{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":185720,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-28T09:29:02.000000000",687.52,628.0,59.47,60.51,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,1,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,629.0,58.47,59.51,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,630.0,57.47,58.51,0.998,0.0,0,0,0.01,0.09,-0.002,0.0,17,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,631.0,56.47,57.51,0.998,0.0,0,0,0.01,0.09,-0.002,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,632.0,55.47,56.51,0.998,0.0,0,0,0.01,0.11,-0.002,0.0,2,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,633.0,54.47,55.51,0.998,0.0,0,0,0.02,0.11,-0.002,0.0,7,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,634.0,53.47,54.51,0.998,0.0,0,0,0.02,0.1,-0.002,0.0,2,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,635.0,52.55,53.51,0.998,0.0,1,0,0.01,0.11,-0.002,0.0,14,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,636.0,51.47,52.51,0.998,0.0,0,0,0.01,0.17,-0.002,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,637.0,50.47,51.51,0.998,0.0,0,0,0.01,0.17,-0.002,0.0,1,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,638.0,49.48,50.51,0.998,0.0,0,0,0.01,0.17,-0.002,0.0,5,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,639.0,48.48,49.51,0.998,0.0,0,0,0.02,0.18,-0.002,0.0,4,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,640.0,47.48,48.51,0.998,0.0,1,0,0.02,0.18,-0.002,0.0,140,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,641.0,46.48,47.51,0.997,0.0,0,0,0.02,0.19,-0.003,0.0,3,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,642.0,45.48,46.51,0.997,0.001,0,0,0.03,0.19,-0.003,0.001,7,0,0.7000000000000001,66746.19999999998,-4.81264,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,643.0,44.48,45.52,0.997,0.001,0,0,0.03,0.2,-0.003,0.001,7,0,0.7000000000000001,66746.19999999998,-4.81264,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,644.0,43.48,44.52,0.997,0.001,0,0,0.03,0.21,-0.003,0.001,2,0,0.2,66746.19999999998,-1.37504,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,645.0,42.48,43.52,0.997,0.001,0,0,0.04,0.21,-0.003,0.001,19,0,1.9,66746.19999999998,-13.06288,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,646.0,41.48,42.52,0.997,0.001,0,0,0.04,0.22,-0.003,0.001,19,0,1.9,66746.19999999998,-13.06288,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,647.0,40.48,41.52,0.997,0.001,0,0,0.05,0.23,-0.003,0.001,12,0,1.2,66746.19999999998,-8.25024,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,648.0,39.48,40.52,0.997,0.001,0,0,0.06,0.24,-0.003,0.001,65,0,6.5,66746.19999999998,-44.6888,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,649.0,38.48,39.52,0.997,0.001,1,0,0.01,0.25,-0.003,0.001,7,0,0.8,66746.19999999998,-4.12512,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,650.0,37.48,38.52,0.997,0.001,15,0,0.01,0.26,-0.003,0.001,623,0,63.800000000000004,66746.19999999998,-418.01216,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,651.0,36.48,37.52,0.997,0.001,0,0,0.02,0.27,-0.003,0.001,70,0,7.000000000000001,66746.19999999998,-48.126400000000004,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,652.0,35.48,36.52,0.996,0.001,0,0,0.03,0.29,-0.004,0.001,49,0,4.9,66746.19999999998,-33.68848,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,653.0,34.48,35.52,0.996,0.001,1,0,0.04,0.3,-0.004,0.001,23,0,2.4,66746.19999999998,-15.12544,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,654.0,33.49,34.52,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,17,0,1.7000000000000002,66746.19999999998,-11.687840000000001,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,655.0,32.49,33.52,0.996,0.001,10,0,0.01,0.03,-0.004,0.001,590,0,60.0,66746.19999999998,-398.7616,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,656.0,31.49,32.52,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,19,0,1.9,66746.19999999998,-13.06288,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,657.0,30.49,31.52,0.995,0.001,74,0,0.01,0.04,-0.005,0.001,10,0,8.399999999999999,66746.19999999998,44.00128,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,658.0,29.49,30.53,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,55,0,5.5,66746.19999999998,-37.8136,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,659.0,28.49,29.53,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,21,0,2.1,66746.19999999998,-14.43792,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,660.0,27.49,28.53,0.994,0.001,7,0,0.01,0.04,-0.006,0.001,92,0,9.9,66746.19999999998,-58.4392,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,661.0,26.49,27.53,0.994,0.002,3,0,0.01,0.04,-0.007,0.002,42,0,9.000000000000002,66746.19999999998,-53.62656,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,662.0,25.49,26.53,0.993,0.002,66,0,0.01,0.04,-0.007,0.002,29,0,19.0,66746.19999999998,50.876480000000015,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,663.0,24.7,25.53,0.993,0.002,2,0,0.01,0.05,-0.007,0.002,41,0,8.600000000000001,66746.19999999998,-53.62656,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,664.0,23.72,24.53,0.992,0.002,8,0,0.01,0.05,-0.008,0.002,24,0,6.4,66746.19999999998,-22.00064,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,665.0,22.83,23.49,0.992,0.002,10,0,0.01,0.05,-0.008,0.002,37,0,9.4,66746.19999999998,-37.126079999999995,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,666.0,21.8,22.47,0.992,0.002,7,0,0.01,0.05,-0.008,0.002,35,0,8.4,66746.19999999998,-38.50112,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,667.0,20.82,21.47,0.99,0.003,10,0,0.01,0.05,-0.01,0.003,31,0,12.3,66746.19999999998,-43.31376,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,668.0,19.82,20.38,0.99,0.003,3,0,0.02,0.05,-0.01,0.003,50,0,15.9,66746.19999999998,-96.94031999999997,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,669.0,18.82,19.38,0.988,0.004,11,0,0.02,0.05,-0.012,0.004,50,0,24.4,66746.19999999998,-107.25312000000002,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,670.0,17.81,18.38,0.988,0.004,14,0,0.02,0.06,-0.013,0.004,110,0,49.6,66746.19999999998,-264.00768,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,671.0,16.83,17.38,0.985,0.005,75,0,0.02,0.06,-0.015,0.005,49,0,62.0,66746.19999999998,89.3776,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,672.0,15.83,16.39,0.983,0.006,19,0,0.03,0.06,-0.017,0.006,78,0,58.20000000000001,66746.19999999998,-243.38208000000003,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,673.0,14.84,15.39,0.981,0.007,25,0,0.03,0.07,-0.019,0.007,26,0,35.699999999999996,66746.19999999998,-4.812639999999986,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,674.0,13.83,14.4,0.978,0.008,46,0,0.04,0.09,-0.022,0.008,133,0,143.2,66746.19999999998,-478.5139200000001,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,675.0,12.85,13.4,0.974,0.009,28,0,0.05,0.08,-0.026,0.009,99,0,114.29999999999998,66746.19999999998,-439.3252799999999,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,676.0,11.86,12.41,0.968,0.011,41,0,0.06,0.09,-0.032,0.011,68,0,119.89999999999998,66746.19999999998,-204.19344,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,677.0,10.88,11.42,0.963,0.014,19,0,0.07,0.12,-0.037,0.014,107,0,176.4,66746.19999999998,-847.02464,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,678.0,9.89,10.44,0.954,0.017,226,0,0.08,0.12,-0.046,0.017,72,0,506.6000000000001,66746.19999999998,1799.9273600000001,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,679.0,8.9,9.45,0.944,0.021,43,0,0.1,0.14,-0.056,0.021,100,0,300.3,66746.19999999998,-822.96144,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,680.0,8.03,8.47,0.93,0.026,194,0,0.12,0.18,-0.07,0.026,393,0,1526.2,66746.19999999998,-3557.2284800000007,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,681.0,6.98,7.52,0.915,0.032,132,0,0.15,0.2,-0.086,0.032,197,0,1052.8,66746.19999999998,-1430.0416,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,682.0,6.11,6.53,0.891,0.041,152,0,0.19,0.24,-0.109,0.041,272,0,1738.4,66746.19999999998,-3382.5984000000003,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,683.0,5.16,5.6,0.864,0.052,120,0,0.23,0.29,-0.137,0.052,265,0,2002.0,66746.19999999998,-5183.900799999999,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,684.0,4.24,4.66,0.824,0.067,152,0,0.3,0.37,-0.176,0.067,1107,0,8435.300000000001,66746.19999999998,-43990.96720000001,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,685.0,3.32,3.75,0.768,0.087,230,0,0.39,0.48,-0.232,0.087,1102,0,11588.399999999998,66746.19999999998,-52158.01728,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,686.0,2.49,2.84,0.687,0.11,377,0,0.55,0.64,-0.313,0.11,246,0,6853.0,66746.19999999998,9907.163199999999,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,687.0,1.76,2.09,0.576,0.132,305,0,0.76,0.88,-0.424,0.132,153,0,6045.6,66746.19999999998,13794.401280000004,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,688.0,1.14,1.4,0.444,0.128,355,0,1.05,1.3,-0.556,0.128,80,0,5568.0,66746.19999999998,24200.703999999994,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,689.0,0.72,0.85,0.316,0.119,284,0,1.7,1.81,-0.685,0.119,419,0,8365.699999999999,66746.19999999998,-11045.0088,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,690.0,0.4,0.51,0.208,0.096,201,0,2.18,2.55,-0.792,0.096,134,0,3215.9999999999995,66746.19999999998,4422.128639999999,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,691.0,0.23,0.3,0.131,0.07,261,0,2.95,3.39,-0.869,0.07,540,0,5607.000000000001,66746.19999999998,-13427.2656,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,692.0,0.12,0.18,0.078,0.047,300,0,3.83,4.3,-0.922,0.047,3,0,1424.1,66746.19999999998,9597.091679999998,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,693.0,0.07,0.11,0.046,0.03,194,0,4.76,5.25,-0.954,0.03,1,0,585.0,66746.19999999998,3980.740799999999,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,694.0,0.04,0.08,0.027,0.019,255,0,5.71,6.23,-0.973,0.019,0,0,484.5,66746.19999999998,3331.0344,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,695.0,0.02,0.06,0.019,0.013,93,0,6.7,7.21,-0.981,0.013,1,0,122.19999999999997,66746.19999999998,822.27392,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,696.0,0.02,0.05,0.015,0.01,7,0,7.69,8.24,-0.985,0.01,0,0,7.000000000000001,66746.19999999998,48.126400000000004,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,697.0,0.01,0.05,0.011,0.007,0,0,8.52,9.53,-0.99,0.007,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,698.0,0.01,0.04,0.01,0.006,1,0,9.52,10.53,-0.99,0.006,0,0,0.6,66746.19999999998,4.12512,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,699.0,0.01,0.04,0.009,0.005,21,0,10.52,11.53,-0.991,0.005,1,0,11.0,66746.19999999998,68.752,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,700.0,0.01,0.04,0.009,0.005,442,0,11.52,12.52,-0.991,0.005,9,0,225.5,66746.19999999998,1488.4807999999998,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,701.0,0.0,0.04,0.008,0.004,1,0,12.51,13.52,-0.992,0.004,0,0,0.4,66746.19999999998,2.75008,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,702.0,0.0,0.03,0.008,0.004,0,0,13.51,14.52,-0.992,0.004,1,0,0.4,66746.19999999998,-2.75008,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,703.0,0.0,0.03,0.005,0.003,1,0,14.51,15.54,-0.995,0.003,0,0,0.3,66746.19999999998,2.06256,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,704.0,0.0,0.03,0.005,0.002,0,0,15.51,16.54,-0.995,0.002,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,705.0,0.03,0.28,0.005,0.002,0,0,16.51,17.54,-0.995,0.002,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,706.0,0.0,0.02,0.005,0.002,2,0,17.5,18.51,-0.995,0.002,0,0,0.4,66746.19999999998,2.75008,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,707.0,0.0,0.02,0.005,0.002,0,0,18.5,19.51,-0.996,0.002,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,708.0,0.0,0.02,0.004,0.002,0,0,19.5,20.53,-0.996,0.002,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,709.0,0.0,0.02,0.004,0.002,0,0,20.5,21.53,-0.996,0.002,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,710.0,0.03,0.1,0.004,0.001,2,0,21.5,22.53,-0.996,0.001,0,0,0.2,66746.19999999998,1.37504,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,711.0,0.0,0.02,0.004,0.001,0,0,22.5,23.53,-0.996,0.001,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,712.0,0.0,0.02,0.004,0.001,0,0,23.5,24.53,-0.996,0.001,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,713.0,0.0,0.02,0.004,0.001,0,0,24.5,25.53,-0.996,0.001,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,715.0,0.02,0.05,0.003,0.001,0,0,26.49,27.53,-0.997,0.001,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,720.0,0.01,0.05,0.003,0.001,1,0,31.49,32.53,-0.997,0.001,0,0,0.1,66746.19999999998,0.68752,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,725.0,0.0,0.02,0.003,0.001,250,0,36.49,37.53,-0.997,0.001,0,0,25.0,66746.19999999998,171.88,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,730.0,0.01,0.04,0.002,0.001,0,0,41.49,42.52,-0.998,0.001,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,735.0,0.0,0.02,0.002,0.0,0,0,46.49,47.52,-0.998,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,740.0,0.01,0.04,0.002,0.0,0,0,51.49,52.52,-0.998,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,745.0,0.0,0.02,0.002,0.0,0,0,56.49,57.52,-0.998,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,750.0,0.01,0.04,0.002,0.0,8,0,61.49,62.52,-0.998,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,755.0,0.0,0.02,0.002,0.0,0,0,66.49,67.52,-0.998,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,760.0,0.0,0.02,0.002,0.0,0,0,71.48,72.52,-0.998,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,765.0,0.0,0.02,0.001,0.0,0,0,76.48,77.52,-0.999,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,770.0,0.0,0.02,0.001,0.0,0,0,81.48,82.52,-0.999,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,780.0,0.0,0.02,0.001,0.0,0,0,91.48,92.52,-0.999,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,790.0,0.0,0.02,0.001,0.0,1,0,101.48,102.52,-0.999,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,800.0,0.0,0.02,0.001,0.0,0,0,111.48,112.52,-0.999,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:02.000000000",687.52,810.0,0.0,0.02,0.001,0.0,1,0,121.48,122.51,-0.999,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,628.0,59.47,60.51,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,1,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,629.0,58.47,59.51,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,630.0,57.47,58.51,0.998,0.0,0,0,0.01,0.09,-0.002,0.0,17,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,631.0,56.47,57.51,0.998,0.0,0,0,0.01,0.09,-0.002,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,632.0,55.47,56.51,0.998,0.0,0,0,0.01,0.11,-0.002,0.0,2,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,633.0,54.47,55.51,0.998,0.0,0,0,0.02,0.11,-0.002,0.0,7,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,634.0,53.47,54.51,0.998,0.0,0,0,0.02,0.1,-0.002,0.0,2,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,635.0,52.55,53.51,0.998,0.0,1,0,0.01,0.11,-0.002,0.0,14,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,636.0,51.47,52.51,0.998,0.0,0,0,0.01,0.17,-0.002,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,637.0,50.47,51.51,0.998,0.0,0,0,0.01,0.17,-0.002,0.0,1,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,638.0,49.48,50.51,0.998,0.0,0,0,0.01,0.17,-0.002,0.0,5,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,639.0,48.48,49.51,0.998,0.0,0,0,0.02,0.18,-0.002,0.0,4,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,640.0,47.48,48.51,0.998,0.0,1,0,0.02,0.18,-0.002,0.0,140,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,641.0,46.48,47.51,0.997,0.0,0,0,0.02,0.19,-0.003,0.0,3,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,642.0,45.48,46.51,0.997,0.001,0,0,0.03,0.19,-0.003,0.001,7,0,0.7000000000000001,66746.19999999998,-4.81264,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,643.0,44.48,45.52,0.997,0.001,0,0,0.03,0.2,-0.003,0.001,7,0,0.7000000000000001,66746.19999999998,-4.81264,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,644.0,43.48,44.52,0.997,0.001,0,0,0.03,0.21,-0.003,0.001,2,0,0.2,66746.19999999998,-1.37504,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,645.0,42.48,43.52,0.997,0.001,0,0,0.04,0.21,-0.003,0.001,19,0,1.9,66746.19999999998,-13.06288,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,646.0,41.48,42.52,0.997,0.001,0,0,0.04,0.22,-0.003,0.001,19,0,1.9,66746.19999999998,-13.06288,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,647.0,40.48,41.52,0.997,0.001,0,0,0.05,0.23,-0.003,0.001,12,0,1.2,66746.19999999998,-8.25024,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,648.0,39.48,40.52,0.997,0.001,0,0,0.06,0.24,-0.003,0.001,65,0,6.5,66746.19999999998,-44.6888,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,649.0,38.48,39.52,0.997,0.001,1,0,0.01,0.25,-0.003,0.001,7,0,0.8,66746.19999999998,-4.12512,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,650.0,37.48,38.52,0.997,0.001,15,0,0.01,0.26,-0.003,0.001,623,0,63.800000000000004,66746.19999999998,-418.01216,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,651.0,36.48,37.52,0.997,0.001,0,0,0.02,0.27,-0.003,0.001,70,0,7.000000000000001,66746.19999999998,-48.126400000000004,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,652.0,35.48,36.52,0.996,0.001,0,0,0.03,0.29,-0.004,0.001,49,0,4.9,66746.19999999998,-33.68848,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,653.0,34.48,35.52,0.996,0.001,1,0,0.04,0.3,-0.004,0.001,23,0,2.4,66746.19999999998,-15.12544,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,654.0,33.49,34.52,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,17,0,1.7000000000000002,66746.19999999998,-11.687840000000001,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,655.0,32.49,33.52,0.996,0.001,10,0,0.01,0.03,-0.004,0.001,590,0,60.0,66746.19999999998,-398.7616,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,656.0,31.49,32.52,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,19,0,1.9,66746.19999999998,-13.06288,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,657.0,30.49,31.52,0.995,0.001,74,0,0.01,0.04,-0.005,0.001,10,0,8.399999999999999,66746.19999999998,44.00128,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,658.0,29.49,30.53,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,55,0,5.5,66746.19999999998,-37.8136,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,659.0,28.49,29.53,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,21,0,2.1,66746.19999999998,-14.43792,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,660.0,27.49,28.53,0.994,0.001,7,0,0.01,0.04,-0.006,0.001,92,0,9.9,66746.19999999998,-58.4392,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,661.0,26.49,27.53,0.994,0.002,3,0,0.01,0.04,-0.007,0.002,42,0,9.000000000000002,66746.19999999998,-53.62656,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,662.0,25.49,26.53,0.993,0.002,66,0,0.01,0.04,-0.007,0.002,29,0,19.0,66746.19999999998,50.876480000000015,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,663.0,24.7,25.53,0.993,0.002,2,0,0.01,0.05,-0.007,0.002,41,0,8.600000000000001,66746.19999999998,-53.62656,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,664.0,23.72,24.53,0.992,0.002,8,0,0.01,0.05,-0.008,0.002,24,0,6.4,66746.19999999998,-22.00064,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,665.0,22.83,23.49,0.992,0.002,10,0,0.01,0.05,-0.008,0.002,37,0,9.4,66746.19999999998,-37.126079999999995,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,666.0,21.8,22.47,0.992,0.002,7,0,0.01,0.05,-0.008,0.002,35,0,8.4,66746.19999999998,-38.50112,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,667.0,20.82,21.47,0.99,0.003,10,0,0.01,0.05,-0.01,0.003,31,0,12.3,66746.19999999998,-43.31376,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,668.0,19.82,20.38,0.99,0.003,3,0,0.02,0.05,-0.01,0.003,50,0,15.9,66746.19999999998,-96.94031999999997,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,669.0,18.82,19.38,0.988,0.004,11,0,0.02,0.05,-0.012,0.004,50,0,24.4,66746.19999999998,-107.25312000000002,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,670.0,17.81,18.38,0.988,0.004,14,0,0.02,0.06,-0.013,0.004,110,0,49.6,66746.19999999998,-264.00768,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,671.0,16.83,17.38,0.985,0.005,75,0,0.02,0.06,-0.015,0.005,49,0,62.0,66746.19999999998,89.3776,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,672.0,15.83,16.39,0.983,0.006,19,0,0.03,0.06,-0.017,0.006,78,0,58.20000000000001,66746.19999999998,-243.38208000000003,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,673.0,14.84,15.39,0.981,0.007,25,0,0.03,0.07,-0.019,0.007,26,0,35.699999999999996,66746.19999999998,-4.812639999999986,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,674.0,13.83,14.4,0.978,0.008,46,0,0.04,0.09,-0.022,0.008,133,0,143.2,66746.19999999998,-478.5139200000001,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,675.0,12.85,13.4,0.974,0.009,28,0,0.05,0.08,-0.026,0.009,99,0,114.29999999999998,66746.19999999998,-439.3252799999999,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,676.0,11.86,12.41,0.968,0.011,41,0,0.06,0.09,-0.032,0.011,68,0,119.89999999999998,66746.19999999998,-204.19344,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,677.0,10.88,11.42,0.963,0.014,19,0,0.07,0.12,-0.037,0.014,107,0,176.4,66746.19999999998,-847.02464,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,678.0,9.89,10.44,0.954,0.017,226,0,0.08,0.12,-0.046,0.017,72,0,506.6000000000001,66746.19999999998,1799.9273600000001,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,679.0,8.9,9.45,0.944,0.021,43,0,0.1,0.14,-0.056,0.021,100,0,300.3,66746.19999999998,-822.96144,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,680.0,8.03,8.47,0.93,0.026,194,0,0.12,0.18,-0.07,0.026,393,0,1526.2,66746.19999999998,-3557.2284800000007,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,681.0,6.98,7.52,0.915,0.032,132,0,0.15,0.2,-0.086,0.032,197,0,1052.8,66746.19999999998,-1430.0416,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,682.0,6.11,6.53,0.891,0.041,152,0,0.19,0.24,-0.109,0.041,272,0,1738.4,66746.19999999998,-3382.5984000000003,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,683.0,5.16,5.6,0.864,0.052,120,0,0.23,0.29,-0.137,0.052,265,0,2002.0,66746.19999999998,-5183.900799999999,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,684.0,4.24,4.66,0.824,0.067,152,0,0.3,0.37,-0.176,0.067,1107,0,8435.300000000001,66746.19999999998,-43990.96720000001,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,685.0,3.32,3.75,0.768,0.087,230,0,0.39,0.48,-0.232,0.087,1102,0,11588.399999999998,66746.19999999998,-52158.01728,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,686.0,2.49,2.84,0.687,0.11,377,0,0.55,0.64,-0.313,0.11,246,0,6853.0,66746.19999999998,9907.163199999999,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,687.0,1.76,2.09,0.576,0.132,305,0,0.76,0.88,-0.424,0.132,153,0,6045.6,66746.19999999998,13794.401280000004,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,688.0,1.14,1.4,0.444,0.128,355,0,1.05,1.3,-0.556,0.128,80,0,5568.0,66746.19999999998,24200.703999999994,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,689.0,0.72,0.85,0.316,0.119,284,0,1.7,1.81,-0.685,0.119,419,0,8365.699999999999,66746.19999999998,-11045.0088,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,690.0,0.4,0.51,0.208,0.096,201,0,2.18,2.55,-0.792,0.096,134,0,3215.9999999999995,66746.19999999998,4422.128639999999,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,691.0,0.23,0.3,0.131,0.07,261,0,2.95,3.39,-0.869,0.07,540,0,5607.000000000001,66746.19999999998,-13427.2656,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,692.0,0.12,0.18,0.078,0.047,300,0,3.83,4.3,-0.922,0.047,3,0,1424.1,66746.19999999998,9597.091679999998,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,693.0,0.07,0.11,0.046,0.03,194,0,4.76,5.25,-0.954,0.03,1,0,585.0,66746.19999999998,3980.740799999999,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,694.0,0.04,0.08,0.027,0.019,255,0,5.71,6.23,-0.973,0.019,0,0,484.5,66746.19999999998,3331.0344,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,695.0,0.02,0.06,0.019,0.013,93,0,6.7,7.21,-0.981,0.013,1,0,122.19999999999997,66746.19999999998,822.27392,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,696.0,0.02,0.05,0.015,0.01,7,0,7.69,8.24,-0.985,0.01,0,0,7.000000000000001,66746.19999999998,48.126400000000004,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,697.0,0.01,0.05,0.011,0.007,0,0,8.52,9.53,-0.99,0.007,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,698.0,0.01,0.04,0.01,0.006,1,0,9.52,10.53,-0.99,0.006,0,0,0.6,66746.19999999998,4.12512,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,699.0,0.01,0.04,0.009,0.005,21,0,10.52,11.53,-0.991,0.005,1,0,11.0,66746.19999999998,68.752,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,700.0,0.01,0.04,0.009,0.005,442,0,11.52,12.52,-0.991,0.005,9,0,225.5,66746.19999999998,1488.4807999999998,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,701.0,0.0,0.04,0.008,0.004,1,0,12.51,13.52,-0.992,0.004,0,0,0.4,66746.19999999998,2.75008,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,702.0,0.0,0.03,0.008,0.004,0,0,13.51,14.52,-0.992,0.004,1,0,0.4,66746.19999999998,-2.75008,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,703.0,0.0,0.03,0.005,0.003,1,0,14.51,15.54,-0.995,0.003,0,0,0.3,66746.19999999998,2.06256,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,704.0,0.0,0.03,0.005,0.002,0,0,15.51,16.54,-0.995,0.002,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,705.0,0.03,0.28,0.005,0.002,0,0,16.51,17.54,-0.995,0.002,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,706.0,0.0,0.02,0.005,0.002,2,0,17.5,18.51,-0.995,0.002,0,0,0.4,66746.19999999998,2.75008,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,707.0,0.0,0.02,0.005,0.002,0,0,18.5,19.51,-0.996,0.002,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,708.0,0.0,0.02,0.004,0.002,0,0,19.5,20.53,-0.996,0.002,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,709.0,0.0,0.02,0.004,0.002,0,0,20.5,21.53,-0.996,0.002,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,710.0,0.03,0.1,0.004,0.001,2,0,21.5,22.53,-0.996,0.001,0,0,0.2,66746.19999999998,1.37504,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,711.0,0.0,0.02,0.004,0.001,0,0,22.5,23.53,-0.996,0.001,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,712.0,0.0,0.02,0.004,0.001,0,0,23.5,24.53,-0.996,0.001,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,713.0,0.0,0.02,0.004,0.001,0,0,24.5,25.53,-0.996,0.001,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,715.0,0.02,0.05,0.003,0.001,0,0,26.49,27.53,-0.997,0.001,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,720.0,0.01,0.05,0.003,0.001,1,0,31.49,32.53,-0.997,0.001,0,0,0.1,66746.19999999998,0.68752,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,725.0,0.0,0.02,0.003,0.001,250,0,36.49,37.53,-0.997,0.001,0,0,25.0,66746.19999999998,171.88,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,730.0,0.01,0.04,0.002,0.001,0,0,41.49,42.52,-0.998,0.001,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,735.0,0.0,0.02,0.002,0.0,0,0,46.49,47.52,-0.998,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,740.0,0.01,0.04,0.002,0.0,0,0,51.49,52.52,-0.998,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,745.0,0.0,0.02,0.002,0.0,0,0,56.49,57.52,-0.998,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,750.0,0.01,0.04,0.002,0.0,8,0,61.49,62.52,-0.998,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,755.0,0.0,0.02,0.002,0.0,0,0,66.49,67.52,-0.998,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,760.0,0.0,0.02,0.002,0.0,0,0,71.48,72.52,-0.998,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,765.0,0.0,0.02,0.001,0.0,0,0,76.48,77.52,-0.999,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,770.0,0.0,0.02,0.001,0.0,0,0,81.48,82.52,-0.999,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,780.0,0.0,0.02,0.001,0.0,0,0,91.48,92.52,-0.999,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,790.0,0.0,0.02,0.001,0.0,1,0,101.48,102.52,-0.999,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,800.0,0.0,0.02,0.001,0.0,0,0,111.48,112.52,-0.999,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:15.000000000",687.52,810.0,0.0,0.02,0.001,0.0,1,0,121.48,122.51,-0.999,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,628.0,59.47,60.51,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,1,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,629.0,58.47,59.51,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,630.0,57.47,58.51,0.998,0.0,0,0,0.01,0.09,-0.002,0.0,17,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,631.0,56.47,57.51,0.998,0.0,0,0,0.01,0.09,-0.002,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,632.0,55.47,56.51,0.998,0.0,0,0,0.01,0.11,-0.002,0.0,2,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,633.0,54.47,55.51,0.998,0.0,0,0,0.02,0.11,-0.002,0.0,7,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,634.0,53.47,54.51,0.998,0.0,0,0,0.02,0.1,-0.002,0.0,2,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,635.0,52.55,53.51,0.998,0.0,1,0,0.01,0.11,-0.002,0.0,14,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,636.0,51.47,52.51,0.998,0.0,0,0,0.01,0.17,-0.002,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,637.0,50.47,51.51,0.998,0.0,0,0,0.01,0.17,-0.002,0.0,1,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,638.0,49.48,50.51,0.998,0.0,0,0,0.01,0.17,-0.002,0.0,5,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,639.0,48.48,49.51,0.998,0.0,0,0,0.02,0.18,-0.002,0.0,4,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,640.0,47.48,48.51,0.998,0.0,1,0,0.02,0.18,-0.002,0.0,140,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,641.0,46.48,47.51,0.997,0.0,0,0,0.02,0.19,-0.003,0.0,3,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,642.0,45.48,46.51,0.997,0.001,0,0,0.03,0.19,-0.003,0.001,7,0,0.7000000000000001,66746.19999999998,-4.81264,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,643.0,44.48,45.52,0.997,0.001,0,0,0.03,0.2,-0.003,0.001,7,0,0.7000000000000001,66746.19999999998,-4.81264,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,644.0,43.48,44.52,0.997,0.001,0,0,0.03,0.21,-0.003,0.001,2,0,0.2,66746.19999999998,-1.37504,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,645.0,42.48,43.52,0.997,0.001,0,0,0.04,0.21,-0.003,0.001,19,0,1.9,66746.19999999998,-13.06288,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,646.0,41.48,42.52,0.997,0.001,0,0,0.04,0.22,-0.003,0.001,19,0,1.9,66746.19999999998,-13.06288,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,647.0,40.48,41.52,0.997,0.001,0,0,0.05,0.23,-0.003,0.001,12,0,1.2,66746.19999999998,-8.25024,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,648.0,39.48,40.52,0.997,0.001,0,0,0.06,0.24,-0.003,0.001,65,0,6.5,66746.19999999998,-44.6888,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,649.0,38.48,39.52,0.997,0.001,1,0,0.01,0.25,-0.003,0.001,7,0,0.8,66746.19999999998,-4.12512,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,650.0,37.48,38.52,0.997,0.001,15,0,0.01,0.26,-0.003,0.001,623,0,63.800000000000004,66746.19999999998,-418.01216,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,651.0,36.48,37.52,0.997,0.001,0,0,0.02,0.27,-0.003,0.001,70,0,7.000000000000001,66746.19999999998,-48.126400000000004,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,652.0,35.48,36.52,0.996,0.001,0,0,0.03,0.29,-0.004,0.001,49,0,4.9,66746.19999999998,-33.68848,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,653.0,34.48,35.52,0.996,0.001,1,0,0.04,0.3,-0.004,0.001,23,0,2.4,66746.19999999998,-15.12544,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,654.0,33.49,34.52,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,17,0,1.7000000000000002,66746.19999999998,-11.687840000000001,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,655.0,32.49,33.52,0.996,0.001,10,0,0.01,0.03,-0.004,0.001,590,0,60.0,66746.19999999998,-398.7616,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,656.0,31.49,32.52,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,19,0,1.9,66746.19999999998,-13.06288,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,657.0,30.49,31.52,0.995,0.001,74,0,0.01,0.04,-0.005,0.001,10,0,8.399999999999999,66746.19999999998,44.00128,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,658.0,29.49,30.53,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,55,0,5.5,66746.19999999998,-37.8136,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,659.0,28.49,29.53,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,21,0,2.1,66746.19999999998,-14.43792,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,660.0,27.49,28.53,0.994,0.001,7,0,0.01,0.04,-0.006,0.001,92,0,9.9,66746.19999999998,-58.4392,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,661.0,26.49,27.53,0.994,0.002,3,0,0.01,0.04,-0.007,0.002,42,0,9.000000000000002,66746.19999999998,-53.62656,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,662.0,25.49,26.53,0.993,0.002,66,0,0.01,0.04,-0.007,0.002,29,0,19.0,66746.19999999998,50.876480000000015,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,663.0,24.7,25.53,0.993,0.002,2,0,0.01,0.05,-0.007,0.002,41,0,8.600000000000001,66746.19999999998,-53.62656,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,664.0,23.72,24.53,0.992,0.002,8,0,0.01,0.05,-0.008,0.002,24,0,6.4,66746.19999999998,-22.00064,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,665.0,22.83,23.49,0.992,0.002,10,0,0.01,0.05,-0.008,0.002,37,0,9.4,66746.19999999998,-37.126079999999995,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,666.0,21.8,22.47,0.992,0.002,7,0,0.01,0.05,-0.008,0.002,35,0,8.4,66746.19999999998,-38.50112,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,667.0,20.82,21.47,0.99,0.003,10,0,0.01,0.05,-0.01,0.003,31,0,12.3,66746.19999999998,-43.31376,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,668.0,19.82,20.38,0.99,0.003,3,0,0.02,0.05,-0.01,0.003,50,0,15.9,66746.19999999998,-96.94031999999997,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,669.0,18.82,19.38,0.988,0.004,11,0,0.02,0.05,-0.012,0.004,50,0,24.4,66746.19999999998,-107.25312000000002,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,670.0,17.81,18.38,0.988,0.004,14,0,0.02,0.06,-0.013,0.004,110,0,49.6,66746.19999999998,-264.00768,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,671.0,16.83,17.38,0.985,0.005,75,0,0.02,0.06,-0.015,0.005,49,0,62.0,66746.19999999998,89.3776,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,672.0,15.83,16.39,0.983,0.006,19,0,0.03,0.06,-0.017,0.006,78,0,58.20000000000001,66746.19999999998,-243.38208000000003,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,673.0,14.84,15.39,0.981,0.007,25,0,0.03,0.07,-0.019,0.007,26,0,35.699999999999996,66746.19999999998,-4.812639999999986,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,674.0,13.83,14.4,0.978,0.008,46,0,0.04,0.09,-0.022,0.008,133,0,143.2,66746.19999999998,-478.5139200000001,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,675.0,12.85,13.4,0.974,0.009,28,0,0.05,0.08,-0.026,0.009,99,0,114.29999999999998,66746.19999999998,-439.3252799999999,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,676.0,11.86,12.41,0.968,0.011,41,0,0.06,0.09,-0.032,0.011,68,0,119.89999999999998,66746.19999999998,-204.19344,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,677.0,10.88,11.42,0.963,0.014,19,0,0.07,0.12,-0.037,0.014,107,0,176.4,66746.19999999998,-847.02464,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,678.0,9.89,10.44,0.954,0.017,226,0,0.08,0.12,-0.046,0.017,72,0,506.6000000000001,66746.19999999998,1799.9273600000001,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,679.0,8.9,9.45,0.944,0.021,43,0,0.1,0.14,-0.056,0.021,100,0,300.3,66746.19999999998,-822.96144,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,680.0,8.03,8.47,0.93,0.026,194,0,0.12,0.18,-0.07,0.026,393,0,1526.2,66746.19999999998,-3557.2284800000007,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,681.0,6.98,7.52,0.915,0.032,132,0,0.15,0.2,-0.086,0.032,197,0,1052.8,66746.19999999998,-1430.0416,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,682.0,6.11,6.53,0.891,0.041,152,0,0.19,0.24,-0.109,0.041,272,0,1738.4,66746.19999999998,-3382.5984000000003,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,683.0,5.16,5.6,0.864,0.052,120,0,0.23,0.29,-0.137,0.052,265,0,2002.0,66746.19999999998,-5183.900799999999,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,684.0,4.24,4.66,0.824,0.067,152,0,0.3,0.37,-0.176,0.067,1107,0,8435.300000000001,66746.19999999998,-43990.96720000001,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,685.0,3.32,3.75,0.768,0.087,230,0,0.39,0.48,-0.232,0.087,1102,0,11588.399999999998,66746.19999999998,-52158.01728,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,686.0,2.49,2.84,0.687,0.11,377,0,0.55,0.64,-0.313,0.11,246,0,6853.0,66746.19999999998,9907.163199999999,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,687.0,1.76,2.09,0.576,0.132,305,0,0.76,0.88,-0.424,0.132,153,0,6045.6,66746.19999999998,13794.401280000004,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,688.0,1.14,1.4,0.444,0.128,355,0,1.05,1.3,-0.556,0.128,80,0,5568.0,66746.19999999998,24200.703999999994,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,689.0,0.72,0.85,0.316,0.119,284,0,1.7,1.81,-0.685,0.119,419,0,8365.699999999999,66746.19999999998,-11045.0088,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,690.0,0.4,0.51,0.208,0.096,201,0,2.18,2.55,-0.792,0.096,134,0,3215.9999999999995,66746.19999999998,4422.128639999999,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,691.0,0.23,0.3,0.131,0.07,261,0,2.95,3.39,-0.869,0.07,540,0,5607.000000000001,66746.19999999998,-13427.2656,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,692.0,0.12,0.18,0.078,0.047,300,0,3.83,4.3,-0.922,0.047,3,0,1424.1,66746.19999999998,9597.091679999998,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,693.0,0.07,0.11,0.046,0.03,194,0,4.76,5.25,-0.954,0.03,1,0,585.0,66746.19999999998,3980.740799999999,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,694.0,0.04,0.08,0.027,0.019,255,0,5.71,6.23,-0.973,0.019,0,0,484.5,66746.19999999998,3331.0344,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,695.0,0.02,0.06,0.019,0.013,93,0,6.7,7.21,-0.981,0.013,1,0,122.19999999999997,66746.19999999998,822.27392,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,696.0,0.02,0.05,0.015,0.01,7,0,7.69,8.24,-0.985,0.01,0,0,7.000000000000001,66746.19999999998,48.126400000000004,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,697.0,0.01,0.05,0.011,0.007,0,0,8.52,9.53,-0.99,0.007,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,698.0,0.01,0.04,0.01,0.006,1,0,9.52,10.53,-0.99,0.006,0,0,0.6,66746.19999999998,4.12512,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,699.0,0.01,0.04,0.009,0.005,21,0,10.52,11.53,-0.991,0.005,1,0,11.0,66746.19999999998,68.752,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,700.0,0.01,0.04,0.009,0.005,442,0,11.52,12.52,-0.991,0.005,9,0,225.5,66746.19999999998,1488.4807999999998,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,701.0,0.0,0.04,0.008,0.004,1,0,12.51,13.52,-0.992,0.004,0,0,0.4,66746.19999999998,2.75008,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,702.0,0.0,0.03,0.008,0.004,0,0,13.51,14.52,-0.992,0.004,1,0,0.4,66746.19999999998,-2.75008,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,703.0,0.0,0.03,0.005,0.003,1,0,14.51,15.54,-0.995,0.003,0,0,0.3,66746.19999999998,2.06256,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,704.0,0.0,0.03,0.005,0.002,0,0,15.51,16.54,-0.995,0.002,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,705.0,0.03,0.28,0.005,0.002,0,0,16.51,17.54,-0.995,0.002,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,706.0,0.0,0.02,0.005,0.002,2,0,17.5,18.51,-0.995,0.002,0,0,0.4,66746.19999999998,2.75008,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,707.0,0.0,0.02,0.005,0.002,0,0,18.5,19.51,-0.996,0.002,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,708.0,0.0,0.02,0.004,0.002,0,0,19.5,20.53,-0.996,0.002,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,709.0,0.0,0.02,0.004,0.002,0,0,20.5,21.53,-0.996,0.002,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,710.0,0.03,0.1,0.004,0.001,2,0,21.5,22.53,-0.996,0.001,0,0,0.2,66746.19999999998,1.37504,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,711.0,0.0,0.02,0.004,0.001,0,0,22.5,23.53,-0.996,0.001,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,712.0,0.0,0.02,0.004,0.001,0,0,23.5,24.53,-0.996,0.001,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,713.0,0.0,0.02,0.004,0.001,0,0,24.5,25.53,-0.996,0.001,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,715.0,0.02,0.05,0.003,0.001,0,0,26.49,27.53,-0.997,0.001,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,720.0,0.01,0.05,0.003,0.001,1,0,31.49,32.53,-0.997,0.001,0,0,0.1,66746.19999999998,0.68752,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,725.0,0.0,0.02,0.003,0.001,250,0,36.49,37.53,-0.997,0.001,0,0,25.0,66746.19999999998,171.88,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,730.0,0.01,0.04,0.002,0.001,0,0,41.49,42.52,-0.998,0.001,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,735.0,0.0,0.02,0.002,0.0,0,0,46.49,47.52,-0.998,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,740.0,0.01,0.04,0.002,0.0,0,0,51.49,52.52,-0.998,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,745.0,0.0,0.02,0.002,0.0,0,0,56.49,57.52,-0.998,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,750.0,0.01,0.04,0.002,0.0,8,0,61.49,62.52,-0.998,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,755.0,0.0,0.02,0.002,0.0,0,0,66.49,67.52,-0.998,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,760.0,0.0,0.02,0.002,0.0,0,0,71.48,72.52,-0.998,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,765.0,0.0,0.02,0.001,0.0,0,0,76.48,77.52,-0.999,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,770.0,0.0,0.02,0.001,0.0,0,0,81.48,82.52,-0.999,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,780.0,0.0,0.02,0.001,0.0,0,0,91.48,92.52,-0.999,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,790.0,0.0,0.02,0.001,0.0,1,0,101.48,102.52,-0.999,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,800.0,0.0,0.02,0.001,0.0,0,0,111.48,112.52,-0.999,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:27.000000000",687.52,810.0,0.0,0.02,0.001,0.0,1,0,121.48,122.51,-0.999,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,628.0,59.47,60.51,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,1,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,629.0,58.47,59.51,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,630.0,57.47,58.51,0.998,0.0,0,0,0.01,0.09,-0.002,0.0,17,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,631.0,56.47,57.51,0.998,0.0,0,0,0.01,0.09,-0.002,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,632.0,55.47,56.51,0.998,0.0,0,0,0.01,0.11,-0.002,0.0,2,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,633.0,54.47,55.51,0.998,0.0,0,0,0.02,0.11,-0.002,0.0,7,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,634.0,53.47,54.51,0.998,0.0,0,0,0.02,0.1,-0.002,0.0,2,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,635.0,52.55,53.51,0.998,0.0,1,0,0.01,0.11,-0.002,0.0,14,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,636.0,51.47,52.51,0.998,0.0,0,0,0.01,0.17,-0.002,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,637.0,50.47,51.51,0.998,0.0,0,0,0.01,0.17,-0.002,0.0,1,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,638.0,49.48,50.51,0.998,0.0,0,0,0.01,0.17,-0.002,0.0,5,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,639.0,48.48,49.51,0.998,0.0,0,0,0.02,0.18,-0.002,0.0,4,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,640.0,47.48,48.51,0.998,0.0,1,0,0.02,0.18,-0.002,0.0,140,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,641.0,46.48,47.51,0.997,0.0,0,0,0.02,0.19,-0.003,0.0,3,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,642.0,45.48,46.51,0.997,0.001,0,0,0.03,0.19,-0.003,0.001,7,0,0.7000000000000001,66746.19999999998,-4.81264,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,643.0,44.48,45.52,0.997,0.001,0,0,0.03,0.2,-0.003,0.001,7,0,0.7000000000000001,66746.19999999998,-4.81264,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,644.0,43.48,44.52,0.997,0.001,0,0,0.03,0.21,-0.003,0.001,2,0,0.2,66746.19999999998,-1.37504,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,645.0,42.48,43.52,0.997,0.001,0,0,0.04,0.21,-0.003,0.001,19,0,1.9,66746.19999999998,-13.06288,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,646.0,41.48,42.52,0.997,0.001,0,0,0.04,0.22,-0.003,0.001,19,0,1.9,66746.19999999998,-13.06288,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,647.0,40.48,41.52,0.997,0.001,0,0,0.05,0.23,-0.003,0.001,12,0,1.2,66746.19999999998,-8.25024,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,648.0,39.48,40.52,0.997,0.001,0,0,0.06,0.24,-0.003,0.001,65,0,6.5,66746.19999999998,-44.6888,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,649.0,38.48,39.52,0.997,0.001,1,0,0.01,0.25,-0.003,0.001,7,0,0.8,66746.19999999998,-4.12512,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,650.0,37.48,38.52,0.997,0.001,15,0,0.01,0.26,-0.003,0.001,623,0,63.800000000000004,66746.19999999998,-418.01216,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,651.0,36.48,37.52,0.997,0.001,0,0,0.02,0.27,-0.003,0.001,70,0,7.000000000000001,66746.19999999998,-48.126400000000004,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,652.0,35.48,36.52,0.996,0.001,0,0,0.03,0.29,-0.004,0.001,49,0,4.9,66746.19999999998,-33.68848,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,653.0,34.48,35.52,0.996,0.001,1,0,0.04,0.3,-0.004,0.001,23,0,2.4,66746.19999999998,-15.12544,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,654.0,33.49,34.52,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,17,0,1.7000000000000002,66746.19999999998,-11.687840000000001,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,655.0,32.49,33.52,0.996,0.001,10,0,0.01,0.03,-0.004,0.001,590,0,60.0,66746.19999999998,-398.7616,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,656.0,31.49,32.52,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,19,0,1.9,66746.19999999998,-13.06288,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,657.0,30.49,31.52,0.995,0.001,74,0,0.01,0.04,-0.005,0.001,10,0,8.399999999999999,66746.19999999998,44.00128,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,658.0,29.49,30.53,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,55,0,5.5,66746.19999999998,-37.8136,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,659.0,28.49,29.53,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,21,0,2.1,66746.19999999998,-14.43792,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,660.0,27.49,28.53,0.994,0.001,7,0,0.01,0.04,-0.006,0.001,92,0,9.9,66746.19999999998,-58.4392,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,661.0,26.49,27.53,0.994,0.002,3,0,0.01,0.04,-0.007,0.002,42,0,9.000000000000002,66746.19999999998,-53.62656,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,662.0,25.49,26.53,0.993,0.002,66,0,0.01,0.04,-0.007,0.002,29,0,19.0,66746.19999999998,50.876480000000015,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,663.0,24.7,25.53,0.993,0.002,2,0,0.01,0.05,-0.007,0.002,41,0,8.600000000000001,66746.19999999998,-53.62656,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,664.0,23.72,24.53,0.992,0.002,8,0,0.01,0.05,-0.008,0.002,24,0,6.4,66746.19999999998,-22.00064,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,665.0,22.83,23.49,0.992,0.002,10,0,0.01,0.05,-0.008,0.002,37,0,9.4,66746.19999999998,-37.126079999999995,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,666.0,21.8,22.47,0.992,0.002,7,0,0.01,0.05,-0.008,0.002,35,0,8.4,66746.19999999998,-38.50112,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,667.0,20.82,21.47,0.99,0.003,10,0,0.01,0.05,-0.01,0.003,31,0,12.3,66746.19999999998,-43.31376,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,668.0,19.82,20.38,0.99,0.003,3,0,0.02,0.05,-0.01,0.003,50,0,15.9,66746.19999999998,-96.94031999999997,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,669.0,18.82,19.38,0.988,0.004,11,0,0.02,0.05,-0.012,0.004,50,0,24.4,66746.19999999998,-107.25312000000002,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,670.0,17.81,18.38,0.988,0.004,14,0,0.02,0.06,-0.013,0.004,110,0,49.6,66746.19999999998,-264.00768,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,671.0,16.83,17.38,0.985,0.005,75,0,0.02,0.06,-0.015,0.005,49,0,62.0,66746.19999999998,89.3776,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,672.0,15.83,16.39,0.983,0.006,19,0,0.03,0.06,-0.017,0.006,78,0,58.20000000000001,66746.19999999998,-243.38208000000003,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,673.0,14.84,15.39,0.981,0.007,25,0,0.03,0.07,-0.019,0.007,26,0,35.699999999999996,66746.19999999998,-4.812639999999986,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,674.0,13.83,14.4,0.978,0.008,46,0,0.04,0.09,-0.022,0.008,133,0,143.2,66746.19999999998,-478.5139200000001,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,675.0,12.85,13.4,0.974,0.009,28,0,0.05,0.08,-0.026,0.009,99,0,114.29999999999998,66746.19999999998,-439.3252799999999,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,676.0,11.86,12.41,0.968,0.011,41,0,0.06,0.09,-0.032,0.011,68,0,119.89999999999998,66746.19999999998,-204.19344,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,677.0,10.88,11.42,0.963,0.014,19,0,0.07,0.12,-0.037,0.014,107,0,176.4,66746.19999999998,-847.02464,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,678.0,9.89,10.44,0.954,0.017,226,0,0.08,0.12,-0.046,0.017,72,0,506.6000000000001,66746.19999999998,1799.9273600000001,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,679.0,8.9,9.45,0.944,0.021,43,0,0.1,0.14,-0.056,0.021,100,0,300.3,66746.19999999998,-822.96144,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,680.0,8.03,8.47,0.93,0.026,194,0,0.12,0.18,-0.07,0.026,393,0,1526.2,66746.19999999998,-3557.2284800000007,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,681.0,6.98,7.52,0.915,0.032,132,0,0.15,0.2,-0.086,0.032,197,0,1052.8,66746.19999999998,-1430.0416,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,682.0,6.11,6.53,0.891,0.041,152,0,0.19,0.24,-0.109,0.041,272,0,1738.4,66746.19999999998,-3382.5984000000003,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,683.0,5.16,5.6,0.864,0.052,120,0,0.23,0.29,-0.137,0.052,265,0,2002.0,66746.19999999998,-5183.900799999999,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,684.0,4.24,4.66,0.824,0.067,152,0,0.3,0.37,-0.176,0.067,1107,0,8435.300000000001,66746.19999999998,-43990.96720000001,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,685.0,3.32,3.75,0.768,0.087,230,0,0.39,0.48,-0.232,0.087,1102,0,11588.399999999998,66746.19999999998,-52158.01728,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,686.0,2.49,2.84,0.687,0.11,377,0,0.55,0.64,-0.313,0.11,246,0,6853.0,66746.19999999998,9907.163199999999,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,687.0,1.76,2.09,0.576,0.132,305,0,0.76,0.88,-0.424,0.132,153,0,6045.6,66746.19999999998,13794.401280000004,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,688.0,1.14,1.4,0.444,0.128,355,0,1.05,1.3,-0.556,0.128,80,0,5568.0,66746.19999999998,24200.703999999994,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,689.0,0.72,0.85,0.316,0.119,284,0,1.7,1.81,-0.685,0.119,419,0,8365.699999999999,66746.19999999998,-11045.0088,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,690.0,0.4,0.51,0.208,0.096,201,0,2.18,2.55,-0.792,0.096,134,0,3215.9999999999995,66746.19999999998,4422.128639999999,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,691.0,0.23,0.3,0.131,0.07,261,0,2.95,3.39,-0.869,0.07,540,0,5607.000000000001,66746.19999999998,-13427.2656,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,692.0,0.12,0.18,0.078,0.047,300,0,3.83,4.3,-0.922,0.047,3,0,1424.1,66746.19999999998,9597.091679999998,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,693.0,0.07,0.11,0.046,0.03,194,0,4.76,5.25,-0.954,0.03,1,0,585.0,66746.19999999998,3980.740799999999,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,694.0,0.04,0.08,0.027,0.019,255,0,5.71,6.23,-0.973,0.019,0,0,484.5,66746.19999999998,3331.0344,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,695.0,0.02,0.06,0.019,0.013,93,0,6.7,7.21,-0.981,0.013,1,0,122.19999999999997,66746.19999999998,822.27392,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,696.0,0.02,0.05,0.015,0.01,7,0,7.69,8.24,-0.985,0.01,0,0,7.000000000000001,66746.19999999998,48.126400000000004,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,697.0,0.01,0.05,0.011,0.007,0,0,8.52,9.53,-0.99,0.007,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,698.0,0.01,0.04,0.01,0.006,1,0,9.52,10.53,-0.99,0.006,0,0,0.6,66746.19999999998,4.12512,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,699.0,0.01,0.04,0.009,0.005,21,0,10.52,11.53,-0.991,0.005,1,0,11.0,66746.19999999998,68.752,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,700.0,0.01,0.04,0.009,0.005,442,0,11.52,12.52,-0.991,0.005,9,0,225.5,66746.19999999998,1488.4807999999998,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,701.0,0.0,0.04,0.008,0.004,1,0,12.51,13.52,-0.992,0.004,0,0,0.4,66746.19999999998,2.75008,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,702.0,0.0,0.03,0.008,0.004,0,0,13.51,14.52,-0.992,0.004,1,0,0.4,66746.19999999998,-2.75008,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,703.0,0.0,0.03,0.005,0.003,1,0,14.51,15.54,-0.995,0.003,0,0,0.3,66746.19999999998,2.06256,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,704.0,0.0,0.03,0.005,0.002,0,0,15.51,16.54,-0.995,0.002,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,705.0,0.03,0.28,0.005,0.002,0,0,16.51,17.54,-0.995,0.002,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,706.0,0.0,0.02,0.005,0.002,2,0,17.5,18.51,-0.995,0.002,0,0,0.4,66746.19999999998,2.75008,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,707.0,0.0,0.02,0.005,0.002,0,0,18.5,19.51,-0.996,0.002,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,708.0,0.0,0.02,0.004,0.002,0,0,19.5,20.53,-0.996,0.002,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,709.0,0.0,0.02,0.004,0.002,0,0,20.5,21.53,-0.996,0.002,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,710.0,0.03,0.1,0.004,0.001,2,0,21.5,22.53,-0.996,0.001,0,0,0.2,66746.19999999998,1.37504,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,711.0,0.0,0.02,0.004,0.001,0,0,22.5,23.53,-0.996,0.001,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,712.0,0.0,0.02,0.004,0.001,0,0,23.5,24.53,-0.996,0.001,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,713.0,0.0,0.02,0.004,0.001,0,0,24.5,25.53,-0.996,0.001,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,715.0,0.02,0.05,0.003,0.001,0,0,26.49,27.53,-0.997,0.001,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,720.0,0.01,0.05,0.003,0.001,1,0,31.49,32.53,-0.997,0.001,0,0,0.1,66746.19999999998,0.68752,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,725.0,0.0,0.02,0.003,0.001,250,0,36.49,37.53,-0.997,0.001,0,0,25.0,66746.19999999998,171.88,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,730.0,0.01,0.04,0.002,0.001,0,0,41.49,42.52,-0.998,0.001,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,735.0,0.0,0.02,0.002,0.0,0,0,46.49,47.52,-0.998,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,740.0,0.01,0.04,0.002,0.0,0,0,51.49,52.52,-0.998,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,745.0,0.0,0.02,0.002,0.0,0,0,56.49,57.52,-0.998,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,750.0,0.01,0.04,0.002,0.0,8,0,61.49,62.52,-0.998,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,755.0,0.0,0.02,0.002,0.0,0,0,66.49,67.52,-0.998,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,760.0,0.0,0.02,0.002,0.0,0,0,71.48,72.52,-0.998,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,765.0,0.0,0.02,0.001,0.0,0,0,76.48,77.52,-0.999,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,770.0,0.0,0.02,0.001,0.0,0,0,81.48,82.52,-0.999,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,780.0,0.0,0.02,0.001,0.0,0,0,91.48,92.52,-0.999,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,790.0,0.0,0.02,0.001,0.0,1,0,101.48,102.52,-0.999,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,800.0,0.0,0.02,0.001,0.0,0,0,111.48,112.52,-0.999,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:40.000000000",687.52,810.0,0.0,0.02,0.001,0.0,1,0,121.48,122.51,-0.999,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,628.0,59.47,60.51,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,1,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,629.0,58.47,59.51,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,630.0,57.47,58.51,0.998,0.0,0,0,0.01,0.09,-0.002,0.0,17,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,631.0,56.47,57.51,0.998,0.0,0,0,0.01,0.09,-0.002,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,632.0,55.47,56.51,0.998,0.0,0,0,0.01,0.11,-0.002,0.0,2,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,633.0,54.47,55.51,0.998,0.0,0,0,0.02,0.11,-0.002,0.0,7,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,634.0,53.47,54.51,0.998,0.0,0,0,0.02,0.1,-0.002,0.0,2,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,635.0,52.55,53.51,0.998,0.0,1,0,0.01,0.11,-0.002,0.0,14,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,636.0,51.47,52.51,0.998,0.0,0,0,0.01,0.17,-0.002,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,637.0,50.47,51.51,0.998,0.0,0,0,0.01,0.17,-0.002,0.0,1,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,638.0,49.48,50.51,0.998,0.0,0,0,0.01,0.17,-0.002,0.0,5,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,639.0,48.48,49.51,0.998,0.0,0,0,0.02,0.18,-0.002,0.0,4,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,640.0,47.48,48.51,0.998,0.0,1,0,0.02,0.18,-0.002,0.0,140,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,641.0,46.48,47.51,0.997,0.0,0,0,0.02,0.19,-0.003,0.0,3,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,642.0,45.48,46.51,0.997,0.001,0,0,0.03,0.19,-0.003,0.001,7,0,0.7000000000000001,66746.19999999998,-4.81264,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,643.0,44.48,45.52,0.997,0.001,0,0,0.03,0.2,-0.003,0.001,7,0,0.7000000000000001,66746.19999999998,-4.81264,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,644.0,43.48,44.52,0.997,0.001,0,0,0.03,0.21,-0.003,0.001,2,0,0.2,66746.19999999998,-1.37504,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,645.0,42.48,43.52,0.997,0.001,0,0,0.04,0.21,-0.003,0.001,19,0,1.9,66746.19999999998,-13.06288,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,646.0,41.48,42.52,0.997,0.001,0,0,0.04,0.22,-0.003,0.001,19,0,1.9,66746.19999999998,-13.06288,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,647.0,40.48,41.52,0.997,0.001,0,0,0.05,0.23,-0.003,0.001,12,0,1.2,66746.19999999998,-8.25024,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,648.0,39.48,40.52,0.997,0.001,0,0,0.06,0.24,-0.003,0.001,65,0,6.5,66746.19999999998,-44.6888,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,649.0,38.48,39.52,0.997,0.001,1,0,0.01,0.25,-0.003,0.001,7,0,0.8,66746.19999999998,-4.12512,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,650.0,37.48,38.52,0.997,0.001,15,0,0.01,0.26,-0.003,0.001,623,0,63.800000000000004,66746.19999999998,-418.01216,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,651.0,36.48,37.52,0.997,0.001,0,0,0.02,0.27,-0.003,0.001,70,0,7.000000000000001,66746.19999999998,-48.126400000000004,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,652.0,35.48,36.52,0.996,0.001,0,0,0.03,0.29,-0.004,0.001,49,0,4.9,66746.19999999998,-33.68848,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,653.0,34.48,35.52,0.996,0.001,1,0,0.04,0.3,-0.004,0.001,23,0,2.4,66746.19999999998,-15.12544,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,654.0,33.49,34.52,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,17,0,1.7000000000000002,66746.19999999998,-11.687840000000001,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,655.0,32.49,33.52,0.996,0.001,10,0,0.01,0.03,-0.004,0.001,590,0,60.0,66746.19999999998,-398.7616,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,656.0,31.49,32.52,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,19,0,1.9,66746.19999999998,-13.06288,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,657.0,30.49,31.52,0.995,0.001,74,0,0.01,0.04,-0.005,0.001,10,0,8.399999999999999,66746.19999999998,44.00128,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,658.0,29.49,30.53,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,55,0,5.5,66746.19999999998,-37.8136,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,659.0,28.49,29.53,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,21,0,2.1,66746.19999999998,-14.43792,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,660.0,27.49,28.53,0.994,0.001,7,0,0.01,0.04,-0.006,0.001,92,0,9.9,66746.19999999998,-58.4392,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,661.0,26.49,27.53,0.994,0.002,3,0,0.01,0.04,-0.007,0.002,42,0,9.000000000000002,66746.19999999998,-53.62656,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,662.0,25.49,26.53,0.993,0.002,66,0,0.01,0.04,-0.007,0.002,29,0,19.0,66746.19999999998,50.876480000000015,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,663.0,24.7,25.53,0.993,0.002,2,0,0.01,0.05,-0.007,0.002,41,0,8.600000000000001,66746.19999999998,-53.62656,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,664.0,23.72,24.53,0.992,0.002,8,0,0.01,0.05,-0.008,0.002,24,0,6.4,66746.19999999998,-22.00064,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,665.0,22.83,23.49,0.992,0.002,10,0,0.01,0.05,-0.008,0.002,37,0,9.4,66746.19999999998,-37.126079999999995,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,666.0,21.8,22.47,0.992,0.002,7,0,0.01,0.05,-0.008,0.002,35,0,8.4,66746.19999999998,-38.50112,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,667.0,20.82,21.47,0.99,0.003,10,0,0.01,0.05,-0.01,0.003,31,0,12.3,66746.19999999998,-43.31376,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,668.0,19.82,20.38,0.99,0.003,3,0,0.02,0.05,-0.01,0.003,50,0,15.9,66746.19999999998,-96.94031999999997,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,669.0,18.82,19.38,0.988,0.004,11,0,0.02,0.05,-0.012,0.004,50,0,24.4,66746.19999999998,-107.25312000000002,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,670.0,17.81,18.38,0.988,0.004,14,0,0.02,0.06,-0.013,0.004,110,0,49.6,66746.19999999998,-264.00768,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,671.0,16.83,17.38,0.985,0.005,75,0,0.02,0.06,-0.015,0.005,49,0,62.0,66746.19999999998,89.3776,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,672.0,15.83,16.39,0.983,0.006,19,0,0.03,0.06,-0.017,0.006,78,0,58.20000000000001,66746.19999999998,-243.38208000000003,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,673.0,14.84,15.39,0.981,0.007,25,0,0.03,0.07,-0.019,0.007,26,0,35.699999999999996,66746.19999999998,-4.812639999999986,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,674.0,13.83,14.4,0.978,0.008,46,0,0.04,0.09,-0.022,0.008,133,0,143.2,66746.19999999998,-478.5139200000001,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,675.0,12.85,13.4,0.974,0.009,28,0,0.05,0.08,-0.026,0.009,99,0,114.29999999999998,66746.19999999998,-439.3252799999999,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,676.0,11.86,12.41,0.968,0.011,41,0,0.06,0.09,-0.032,0.011,68,0,119.89999999999998,66746.19999999998,-204.19344,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,677.0,10.88,11.42,0.963,0.014,19,0,0.07,0.12,-0.037,0.014,107,0,176.4,66746.19999999998,-847.02464,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,678.0,9.89,10.44,0.954,0.017,226,0,0.08,0.12,-0.046,0.017,72,0,506.6000000000001,66746.19999999998,1799.9273600000001,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,679.0,8.9,9.45,0.944,0.021,43,0,0.1,0.14,-0.056,0.021,100,0,300.3,66746.19999999998,-822.96144,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,680.0,8.03,8.47,0.93,0.026,194,0,0.12,0.18,-0.07,0.026,393,0,1526.2,66746.19999999998,-3557.2284800000007,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,681.0,6.98,7.52,0.915,0.032,132,0,0.15,0.2,-0.086,0.032,197,0,1052.8,66746.19999999998,-1430.0416,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,682.0,6.11,6.53,0.891,0.041,152,0,0.19,0.24,-0.109,0.041,272,0,1738.4,66746.19999999998,-3382.5984000000003,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,683.0,5.16,5.6,0.864,0.052,120,0,0.23,0.29,-0.137,0.052,265,0,2002.0,66746.19999999998,-5183.900799999999,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,684.0,4.24,4.66,0.824,0.067,152,0,0.3,0.37,-0.176,0.067,1107,0,8435.300000000001,66746.19999999998,-43990.96720000001,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,685.0,3.32,3.75,0.768,0.087,230,0,0.39,0.48,-0.232,0.087,1102,0,11588.399999999998,66746.19999999998,-52158.01728,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,686.0,2.49,2.84,0.687,0.11,377,0,0.55,0.64,-0.313,0.11,246,0,6853.0,66746.19999999998,9907.163199999999,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,687.0,1.76,2.09,0.576,0.132,305,0,0.76,0.88,-0.424,0.132,153,0,6045.6,66746.19999999998,13794.401280000004,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,688.0,1.14,1.4,0.444,0.128,355,0,1.05,1.3,-0.556,0.128,80,0,5568.0,66746.19999999998,24200.703999999994,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,689.0,0.72,0.85,0.316,0.119,284,0,1.7,1.81,-0.685,0.119,419,0,8365.699999999999,66746.19999999998,-11045.0088,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,690.0,0.4,0.51,0.208,0.096,201,0,2.18,2.55,-0.792,0.096,134,0,3215.9999999999995,66746.19999999998,4422.128639999999,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,691.0,0.23,0.3,0.131,0.07,261,0,2.95,3.39,-0.869,0.07,540,0,5607.000000000001,66746.19999999998,-13427.2656,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,692.0,0.12,0.18,0.078,0.047,300,0,3.83,4.3,-0.922,0.047,3,0,1424.1,66746.19999999998,9597.091679999998,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,693.0,0.07,0.11,0.046,0.03,194,0,4.76,5.25,-0.954,0.03,1,0,585.0,66746.19999999998,3980.740799999999,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,694.0,0.04,0.08,0.027,0.019,255,0,5.71,6.23,-0.973,0.019,0,0,484.5,66746.19999999998,3331.0344,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,695.0,0.02,0.06,0.019,0.013,93,0,6.7,7.21,-0.981,0.013,1,0,122.19999999999997,66746.19999999998,822.27392,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,696.0,0.02,0.05,0.015,0.01,7,0,7.69,8.24,-0.985,0.01,0,0,7.000000000000001,66746.19999999998,48.126400000000004,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,697.0,0.01,0.05,0.011,0.007,0,0,8.52,9.53,-0.99,0.007,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,698.0,0.01,0.04,0.01,0.006,1,0,9.52,10.53,-0.99,0.006,0,0,0.6,66746.19999999998,4.12512,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,699.0,0.01,0.04,0.009,0.005,21,0,10.52,11.53,-0.991,0.005,1,0,11.0,66746.19999999998,68.752,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,700.0,0.01,0.04,0.009,0.005,442,0,11.52,12.52,-0.991,0.005,9,0,225.5,66746.19999999998,1488.4807999999998,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,701.0,0.0,0.04,0.008,0.004,1,0,12.51,13.52,-0.992,0.004,0,0,0.4,66746.19999999998,2.75008,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,702.0,0.0,0.03,0.008,0.004,0,0,13.51,14.52,-0.992,0.004,1,0,0.4,66746.19999999998,-2.75008,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,703.0,0.0,0.03,0.005,0.003,1,0,14.51,15.54,-0.995,0.003,0,0,0.3,66746.19999999998,2.06256,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,704.0,0.0,0.03,0.005,0.002,0,0,15.51,16.54,-0.995,0.002,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,705.0,0.03,0.28,0.005,0.002,0,0,16.51,17.54,-0.995,0.002,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,706.0,0.0,0.02,0.005,0.002,2,0,17.5,18.51,-0.995,0.002,0,0,0.4,66746.19999999998,2.75008,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,707.0,0.0,0.02,0.005,0.002,0,0,18.5,19.51,-0.996,0.002,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,708.0,0.0,0.02,0.004,0.002,0,0,19.5,20.53,-0.996,0.002,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,709.0,0.0,0.02,0.004,0.002,0,0,20.5,21.53,-0.996,0.002,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,710.0,0.03,0.1,0.004,0.001,2,0,21.5,22.53,-0.996,0.001,0,0,0.2,66746.19999999998,1.37504,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,711.0,0.0,0.02,0.004,0.001,0,0,22.5,23.53,-0.996,0.001,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,712.0,0.0,0.02,0.004,0.001,0,0,23.5,24.53,-0.996,0.001,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,713.0,0.0,0.02,0.004,0.001,0,0,24.5,25.53,-0.996,0.001,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,715.0,0.02,0.05,0.003,0.001,0,0,26.49,27.53,-0.997,0.001,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,720.0,0.01,0.05,0.003,0.001,1,0,31.49,32.53,-0.997,0.001,0,0,0.1,66746.19999999998,0.68752,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,725.0,0.0,0.02,0.003,0.001,250,0,36.49,37.53,-0.997,0.001,0,0,25.0,66746.19999999998,171.88,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,730.0,0.01,0.04,0.002,0.001,0,0,41.49,42.52,-0.998,0.001,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,735.0,0.0,0.02,0.002,0.0,0,0,46.49,47.52,-0.998,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,740.0,0.01,0.04,0.002,0.0,0,0,51.49,52.52,-0.998,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,745.0,0.0,0.02,0.002,0.0,0,0,56.49,57.52,-0.998,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,750.0,0.01,0.04,0.002,0.0,8,0,61.49,62.52,-0.998,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,755.0,0.0,0.02,0.002,0.0,0,0,66.49,67.52,-0.998,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,760.0,0.0,0.02,0.002,0.0,0,0,71.48,72.52,-0.998,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,765.0,0.0,0.02,0.001,0.0,0,0,76.48,77.52,-0.999,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,770.0,0.0,0.02,0.001,0.0,0,0,81.48,82.52,-0.999,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,780.0,0.0,0.02,0.001,0.0,0,0,91.48,92.52,-0.999,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,790.0,0.0,0.02,0.001,0.0,1,0,101.48,102.52,-0.999,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,800.0,0.0,0.02,0.001,0.0,0,0,111.48,112.52,-0.999,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:29:52.000000000",687.52,810.0,0.0,0.02,0.001,0.0,1,0,121.48,122.51,-0.999,0.0,0,0,0.0,66746.19999999998,0.0,-65247.02304000003]
["2025-10-28T09:30:05.000000000",689.53,630.0,58.92,59.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,66746.19999999998,0.0,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,631.0,57.92,58.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66746.19999999998,0.0,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,632.0,56.92,57.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,66746.19999999998,0.0,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,633.0,55.92,56.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,66746.19999999998,0.0,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,634.0,54.92,55.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,66746.19999999998,0.0,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,635.0,53.92,54.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14,0,0.0,66746.19999999998,0.0,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,636.0,52.92,53.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66746.19999999998,0.0,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,637.0,51.92,52.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,66746.19999999998,0.0,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,638.0,50.92,51.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,66746.19999999998,0.0,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,639.0,49.92,50.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,66746.19999999998,0.0,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,640.0,48.92,49.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,140,0,0.0,66746.19999999998,0.0,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,641.0,47.92,48.73,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,3,0,0.0,66746.19999999998,0.0,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,642.0,46.92,47.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,66746.19999999998,-4.82671,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,643.0,45.92,46.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,66746.19999999998,-4.82671,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,644.0,44.92,45.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,66746.19999999998,-1.3790600000000002,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,645.0,43.92,44.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,66746.19999999998,-13.10107,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,646.0,42.92,43.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,66746.19999999998,-13.10107,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,647.0,41.92,42.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,66746.19999999998,-8.27436,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,648.0,40.92,41.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,65,0,6.5,66746.19999999998,-44.819449999999996,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,649.0,39.92,40.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,66746.19999999998,-4.13718,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,650.0,38.92,39.73,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,623,0,63.800000000000004,66746.19999999998,-419.23424,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,651.0,37.92,38.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,70,0,7.000000000000001,66746.19999999998,-48.2671,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,652.0,36.92,37.73,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,49,0,4.9,66746.19999999998,-33.786970000000004,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,653.0,35.92,36.73,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,23,0,2.4,66746.19999999998,-15.169659999999997,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,654.0,34.92,35.73,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,17,0,1.7000000000000002,66746.19999999998,-11.722010000000001,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,655.0,33.92,34.73,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,590,0,60.0,66746.19999999998,-399.9273999999999,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,656.0,32.92,33.73,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,19,0,1.9,66746.19999999998,-13.10107,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,657.0,31.92,32.73,0.995,0.001,74,0,0.0,0.02,-0.005,0.001,10,0,8.399999999999999,66746.19999999998,44.129920000000006,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,658.0,30.92,31.73,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,55,0,5.5,66746.19999999998,-37.92415,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,659.0,29.92,30.73,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,21,0,2.1,66746.19999999998,-14.480129999999999,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,660.0,28.92,29.73,0.994,0.001,7,0,0.0,0.03,-0.006,0.001,92,0,9.9,66746.19999999998,-58.61005,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,661.0,27.93,28.73,0.994,0.002,3,0,0.0,0.03,-0.007,0.002,42,0,9.000000000000002,66746.19999999998,-53.78334,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,662.0,26.93,27.73,0.993,0.002,66,0,0.0,0.03,-0.007,0.002,29,0,19.0,66746.19999999998,51.02522000000001,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,663.0,25.93,26.73,0.993,0.002,2,0,0.0,0.03,-0.007,0.002,41,0,8.600000000000001,66746.19999999998,-53.78334,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,664.0,24.93,25.73,0.992,0.002,8,0,0.0,0.03,-0.008,0.002,24,0,6.4,66746.19999999998,-22.064960000000003,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,665.0,23.93,24.73,0.992,0.002,10,0,0.0,0.03,-0.008,0.002,37,0,9.4,66746.19999999998,-37.23462,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,666.0,22.93,23.73,0.992,0.002,7,0,0.0,0.03,-0.008,0.002,35,0,8.4,66746.19999999998,-38.61368,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,667.0,21.93,22.73,0.99,0.003,10,0,0.0,0.03,-0.01,0.003,31,0,12.3,66746.19999999998,-43.44039,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,668.0,20.93,21.74,0.99,0.003,3,0,0.01,0.03,-0.01,0.003,50,0,15.9,66746.19999999998,-97.22372999999997,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,669.0,19.93,20.74,0.988,0.004,11,0,0.01,0.03,-0.012,0.004,50,0,24.4,66746.19999999998,-107.56668000000002,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,670.0,19.11,19.57,0.988,0.004,14,0,0.01,0.03,-0.013,0.004,110,0,49.6,66746.19999999998,-264.77952,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,671.0,18.11,18.57,0.985,0.005,75,0,0.01,0.03,-0.015,0.005,49,0,62.0,66746.19999999998,89.63889999999999,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,672.0,17.11,17.58,0.983,0.006,19,0,0.02,0.04,-0.017,0.006,78,0,58.20000000000001,66746.19999999998,-244.09362000000004,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,673.0,16.12,16.58,0.981,0.007,25,0,0.02,0.04,-0.019,0.007,26,0,35.699999999999996,66746.19999999998,-4.826709999999985,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,674.0,15.12,15.58,0.978,0.008,46,0,0.02,0.05,-0.022,0.008,133,0,143.2,66746.19999999998,-479.91288000000003,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,675.0,14.13,14.59,0.974,0.009,28,0,0.03,0.05,-0.026,0.009,99,0,114.29999999999998,66746.19999999998,-440.6096699999999,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,676.0,13.13,13.64,0.968,0.011,41,0,0.03,0.06,-0.032,0.011,68,0,119.89999999999998,66746.19999999998,-204.79041,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,677.0,12.14,12.64,0.963,0.014,19,0,0.04,0.06,-0.037,0.014,107,0,176.4,66746.19999999998,-849.5009600000001,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,678.0,11.15,11.65,0.954,0.017,226,0,0.05,0.07,-0.046,0.017,72,0,506.6000000000001,66746.19999999998,1805.18954,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,679.0,10.24,10.61,0.944,0.021,43,0,0.05,0.08,-0.056,0.021,100,0,300.3,66746.19999999998,-825.36741,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,680.0,9.26,9.63,0.93,0.026,194,0,0.06,0.09,-0.07,0.026,393,1,1526.2,66746.19999999998,-3567.6282200000005,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,681.0,8.27,8.64,0.915,0.032,132,0,0.08,0.1,-0.086,0.032,197,10,1052.8,66746.19999999998,-1434.2223999999999,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,682.0,7.29,7.65,0.891,0.041,152,0,0.09,0.12,-0.109,0.041,272,2,1738.4,66746.19999999998,-3392.4876000000004,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,683.0,6.23,6.71,0.864,0.052,120,0,0.12,0.15,-0.137,0.052,265,18,2002.0,66746.19999999998,-5199.0562,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,684.0,5.35,5.69,0.824,0.067,152,1,0.15,0.18,-0.176,0.067,1107,180,8435.300000000001,66746.19999999998,-44119.577050000014,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,685.0,4.32,4.78,0.768,0.087,230,0,0.19,0.22,-0.232,0.087,1102,165,11588.399999999998,66746.19999999998,-52310.50392,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,686.0,3.48,3.79,0.687,0.11,377,1,0.24,0.29,-0.313,0.11,246,2,6853.0,66746.19999999998,9936.1273,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,687.0,2.6,2.87,0.576,0.132,305,3,0.35,0.4,-0.424,0.132,153,2,6045.6,66746.19999999998,13834.729920000002,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,688.0,1.8,2.1,0.444,0.128,355,3,0.52,0.58,-0.556,0.128,80,0,5568.0,66746.19999999998,24271.456,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,689.0,0.96,1.44,0.316,0.119,284,4,0.81,0.9,-0.685,0.119,419,3,8365.699999999999,66746.19999999998,-11077.299449999999,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,690.0,0.63,0.71,0.208,0.096,201,1,1.04,1.65,-0.792,0.096,134,0,3215.9999999999995,66746.19999999998,4435.056959999999,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,691.0,0.31,0.37,0.131,0.07,261,11,1.86,2.11,-0.869,0.07,540,0,5607.000000000001,66746.19999999998,-13466.5209,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,692.0,0.14,0.18,0.078,0.047,300,7,2.63,2.95,-0.922,0.047,3,1,1424.1,66746.19999999998,9625.14927,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,693.0,0.06,0.1,0.046,0.03,194,0,3.5,3.97,-0.954,0.03,1,0,585.0,66746.19999999998,3992.378699999999,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,694.0,0.02,0.05,0.027,0.019,255,6,4.44,4.94,-0.973,0.019,0,0,484.5,66746.19999999998,3340.77285,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,695.0,0.01,0.03,0.019,0.013,93,0,5.47,5.84,-0.981,0.013,1,0,122.19999999999997,66746.19999999998,824.6778799999998,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,696.0,0.0,0.03,0.015,0.01,7,0,5.65,7.74,-0.985,0.01,0,0,7.000000000000001,66746.19999999998,48.2671,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,697.0,0.0,0.02,0.011,0.007,0,0,6.65,8.74,-0.99,0.007,0,0,0.0,66746.19999999998,0.0,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,698.0,0.0,0.02,0.01,0.006,1,0,8.19,9.09,-0.99,0.006,0,0,0.6,66746.19999999998,4.13718,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,699.0,0.0,0.02,0.009,0.005,21,0,9.19,10.09,-0.991,0.005,1,0,11.0,66746.19999999998,68.95299999999999,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,700.0,0.0,0.02,0.009,0.005,442,0,10.19,11.09,-0.991,0.005,9,0,225.5,66746.19999999998,1492.8324499999999,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,701.0,0.0,0.02,0.008,0.004,1,5,10.64,12.73,-0.992,0.004,0,0,0.4,66746.19999999998,2.7581200000000003,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,702.0,0.0,0.02,0.008,0.004,0,0,11.64,13.73,-0.992,0.004,1,0,0.4,66746.19999999998,-2.7581200000000003,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,703.0,0.0,0.02,0.005,0.003,1,0,12.64,14.73,-0.995,0.003,0,0,0.3,66746.19999999998,2.06859,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,704.0,0.0,0.02,0.005,0.002,0,0,14.28,15.09,-0.995,0.002,0,0,0.0,66746.19999999998,0.0,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,705.0,0.0,0.02,0.005,0.002,0,0,15.28,16.09,-0.995,0.002,0,0,0.0,66746.19999999998,0.0,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,706.0,0.0,0.02,0.005,0.002,2,0,16.28,17.09,-0.995,0.002,0,0,0.4,66746.19999999998,2.7581200000000003,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,707.0,0.0,0.02,0.005,0.002,0,0,17.28,18.09,-0.996,0.002,0,0,0.0,66746.19999999998,0.0,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,708.0,0.0,0.02,0.004,0.002,0,0,18.28,19.09,-0.996,0.002,0,0,0.0,66746.19999999998,0.0,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,709.0,0.0,0.02,0.004,0.002,0,0,19.28,20.09,-0.996,0.002,0,0,0.0,66746.19999999998,0.0,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,710.0,0.0,0.02,0.004,0.001,2,0,20.28,21.09,-0.996,0.001,0,0,0.2,66746.19999999998,1.3790600000000002,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,711.0,0.0,0.02,0.004,0.001,0,0,21.28,22.09,-0.996,0.001,0,0,0.0,66746.19999999998,0.0,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,712.0,0.0,0.02,0.004,0.001,0,0,22.28,23.09,-0.996,0.001,0,0,0.0,66746.19999999998,0.0,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,713.0,0.0,0.02,0.004,0.001,0,0,23.28,24.09,-0.996,0.001,0,0,0.0,66746.19999999998,0.0,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,715.0,0.0,0.02,0.003,0.001,0,0,25.28,26.09,-0.997,0.001,0,0,0.0,66746.19999999998,0.0,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,720.0,0.0,0.02,0.003,0.001,1,0,30.28,31.09,-0.997,0.001,0,0,0.1,66746.19999999998,0.6895300000000001,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,725.0,0.0,0.02,0.003,0.001,250,0,35.28,36.09,-0.997,0.001,0,0,25.0,66746.19999999998,172.3825,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,730.0,0.0,0.02,0.002,0.001,0,0,40.28,41.09,-0.998,0.001,0,0,0.0,66746.19999999998,0.0,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,735.0,0.0,0.02,0.002,0.0,0,0,45.28,46.09,-0.998,0.0,0,0,0.0,66746.19999999998,0.0,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,740.0,0.0,0.02,0.002,0.0,0,0,50.28,51.09,-0.998,0.0,0,0,0.0,66746.19999999998,0.0,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,745.0,0.0,0.02,0.002,0.0,0,0,55.28,56.09,-0.998,0.0,0,0,0.0,66746.19999999998,0.0,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,750.0,0.0,0.02,0.002,0.0,8,0,60.28,61.09,-0.998,0.0,0,0,0.0,66746.19999999998,0.0,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,755.0,0.0,0.02,0.002,0.0,0,0,65.28,66.09,-0.998,0.0,0,0,0.0,66746.19999999998,0.0,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,760.0,0.0,0.02,0.002,0.0,0,0,70.28,71.09,-0.998,0.0,0,0,0.0,66746.19999999998,0.0,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,765.0,0.0,0.02,0.001,0.0,0,0,75.28,76.09,-0.999,0.0,0,0,0.0,66746.19999999998,0.0,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,770.0,0.0,0.02,0.001,0.0,0,0,80.28,81.09,-0.999,0.0,0,0,0.0,66746.19999999998,0.0,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,780.0,0.0,0.02,0.001,0.0,0,0,90.28,91.09,-0.999,0.0,0,0,0.0,66746.19999999998,0.0,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,790.0,0.0,0.02,0.001,0.0,1,0,100.28,101.09,-0.999,0.0,0,0,0.0,66746.19999999998,0.0,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,800.0,0.0,0.02,0.001,0.0,0,0,110.28,111.09,-0.999,0.0,0,0,0.0,66746.19999999998,0.0,-65437.776060000026]
["2025-10-28T09:30:05.000000000",689.53,810.0,0.0,0.02,0.001,0.0,1,0,120.28,121.09,-0.999,0.0,0,0,0.0,66746.19999999998,0.0,-65437.776060000026]
["2025-10-28T09:30:17.000000000",689.63,630.0,58.79,59.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,66746.19999999998,0.0,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,631.0,57.79,58.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66746.19999999998,0.0,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,632.0,56.79,57.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,66746.19999999998,0.0,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,633.0,55.79,56.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,66746.19999999998,0.0,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,634.0,54.79,55.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,66746.19999999998,0.0,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,635.0,53.79,54.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14,0,0.0,66746.19999999998,0.0,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,636.0,52.79,53.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66746.19999999998,0.0,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,637.0,51.79,52.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,66746.19999999998,0.0,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,638.0,50.79,51.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,66746.19999999998,0.0,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,639.0,49.79,50.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,66746.19999999998,0.0,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,640.0,48.79,49.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,140,0,0.0,66746.19999999998,0.0,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,641.0,47.79,48.73,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,3,0,0.0,66746.19999999998,0.0,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,642.0,46.79,47.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,66746.19999999998,-4.82741,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,643.0,45.79,46.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,66746.19999999998,-4.82741,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,644.0,44.79,45.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,66746.19999999998,-1.3792600000000002,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,645.0,43.79,44.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,66746.19999999998,-13.102970000000001,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,646.0,42.79,43.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,66746.19999999998,-13.102970000000001,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,647.0,41.79,42.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,66746.19999999998,-8.275559999999999,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,648.0,40.79,41.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,65,0,6.5,66746.19999999998,-44.825950000000006,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,649.0,39.79,40.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,66746.19999999998,-4.137779999999999,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,650.0,38.79,39.73,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,623,0,63.800000000000004,66746.19999999998,-419.29504000000003,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,651.0,37.79,38.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,70,0,7.000000000000001,66746.19999999998,-48.27410000000001,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,652.0,36.79,37.73,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,49,0,4.9,66746.19999999998,-33.79187,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,653.0,35.79,36.73,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,23,0,2.4,66746.19999999998,-15.171859999999997,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,654.0,34.8,35.73,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,17,0,1.7000000000000002,66746.19999999998,-11.72371,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,655.0,33.8,34.73,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,590,0,60.0,66746.19999999998,-399.98539999999997,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,656.0,32.8,33.73,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,19,0,1.9,66746.19999999998,-13.102970000000001,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,657.0,31.8,32.73,0.995,0.001,74,0,0.0,0.02,-0.005,0.001,10,0,8.399999999999999,66746.19999999998,44.136320000000005,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,658.0,30.8,31.73,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,55,0,5.5,66746.19999999998,-37.92965,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,659.0,29.8,30.73,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,21,0,2.1,66746.19999999998,-14.48223,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,660.0,28.8,29.73,0.994,0.001,7,0,0.0,0.03,-0.006,0.001,92,0,9.9,66746.19999999998,-58.61855,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,661.0,27.8,28.73,0.994,0.002,3,0,0.0,0.03,-0.007,0.002,42,0,9.000000000000002,66746.19999999998,-53.79114,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,662.0,26.8,27.73,0.993,0.002,66,0,0.0,0.03,-0.007,0.002,29,0,19.0,66746.19999999998,51.03262000000001,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,663.0,25.8,26.73,0.993,0.002,2,0,0.0,0.03,-0.007,0.002,41,0,8.600000000000001,66746.19999999998,-53.79114,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,664.0,24.8,25.73,0.992,0.002,8,0,0.0,0.03,-0.008,0.002,24,0,6.4,66746.19999999998,-22.068160000000002,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,665.0,23.8,24.73,0.992,0.002,10,0,0.0,0.03,-0.008,0.002,37,0,9.4,66746.19999999998,-37.240019999999994,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,666.0,22.8,23.73,0.992,0.002,7,0,0.01,0.02,-0.008,0.002,35,0,8.4,66746.19999999998,-38.61928,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,667.0,21.81,22.73,0.99,0.003,10,0,0.01,0.03,-0.01,0.003,31,0,12.3,66746.19999999998,-43.44669,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,668.0,20.81,21.74,0.99,0.003,3,0,0.01,0.03,-0.01,0.003,50,0,15.9,66746.19999999998,-97.23782999999997,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,669.0,19.98,20.74,0.988,0.004,11,0,0.02,0.03,-0.012,0.004,50,0,24.4,66746.19999999998,-107.58228000000003,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,670.0,18.99,19.53,0.988,0.004,14,0,0.02,0.03,-0.013,0.004,110,0,49.6,66746.19999999998,-264.81791999999996,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,671.0,17.99,18.7,0.985,0.005,75,0,0.02,0.03,-0.015,0.005,49,0,62.0,66746.19999999998,89.65190000000001,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,672.0,17.0,17.53,0.983,0.006,19,0,0.02,0.04,-0.017,0.006,78,0,58.20000000000001,66746.19999999998,-244.12902000000005,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,673.0,16.0,16.54,0.981,0.007,25,0,0.03,0.04,-0.019,0.007,26,0,35.699999999999996,66746.19999999998,-4.827409999999985,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,674.0,15.0,15.71,0.978,0.008,46,1,0.03,0.05,-0.022,0.008,133,0,143.2,66746.19999999998,-479.98248000000007,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,675.0,14.01,14.55,0.974,0.009,28,0,0.04,0.05,-0.026,0.009,99,0,114.29999999999998,66746.19999999998,-440.67357,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,676.0,13.06,13.46,0.968,0.011,41,0,0.04,0.06,-0.032,0.011,68,0,119.89999999999998,66746.19999999998,-204.82011000000003,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,677.0,12.07,12.46,0.963,0.014,19,2,0.05,0.06,-0.037,0.014,107,0,176.4,66746.19999999998,-849.62416,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,678.0,11.07,11.47,0.954,0.017,226,0,0.06,0.07,-0.046,0.017,72,0,506.6000000000001,66746.19999999998,1805.4513400000003,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,679.0,10.08,10.48,0.944,0.021,43,0,0.07,0.08,-0.056,0.021,100,1,300.3,66746.19999999998,-825.48711,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,680.0,9.1,9.49,0.93,0.026,194,1,0.08,0.09,-0.07,0.026,393,1,1526.2,66746.19999999998,-3568.1456200000002,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,681.0,8.12,8.5,0.915,0.032,132,0,0.09,0.11,-0.086,0.032,197,16,1052.8,66746.19999999998,-1434.4304000000002,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,682.0,7.14,7.52,0.891,0.041,152,3,0.11,0.13,-0.109,0.041,272,10,1738.4,66746.19999999998,-3392.9796,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,683.0,6.16,6.54,0.864,0.052,120,0,0.13,0.15,-0.137,0.052,265,19,2002.0,66746.19999999998,-5199.8102,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,684.0,5.2,5.57,0.824,0.067,152,4,0.17,0.19,-0.176,0.067,1107,576,8435.300000000001,66746.19999999998,-44125.97555000002,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,685.0,4.26,4.61,0.768,0.087,230,1,0.22,0.24,-0.232,0.087,1102,562,11588.399999999998,66746.19999999998,-52318.09032000001,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,686.0,3.34,3.67,0.687,0.11,377,2,0.29,0.31,-0.313,0.11,246,18,6853.0,66746.19999999998,9937.568299999999,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,687.0,2.48,2.78,0.576,0.132,305,3,0.41,0.44,-0.424,0.132,153,2,6045.6,66746.19999999998,13836.736320000002,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,688.0,1.7,1.94,0.444,0.128,355,3,0.59,0.63,-0.556,0.128,80,2,5568.0,66746.19999999998,24274.975999999995,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,689.0,1.1,1.17,0.316,0.119,284,7,0.9,0.95,-0.685,0.119,419,4,8365.699999999999,66746.19999999998,-11078.905949999998,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,690.0,0.61,0.66,0.208,0.096,201,9,1.38,1.46,-0.792,0.096,134,0,3215.9999999999995,66746.19999999998,4435.700159999999,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,691.0,0.3,0.34,0.131,0.07,261,17,1.97,2.24,-0.869,0.07,540,0,5607.000000000001,66746.19999999998,-13468.473899999999,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,692.0,0.14,0.16,0.078,0.047,300,9,2.77,3.11,-0.922,0.047,3,1,1424.1,66746.19999999998,9626.54517,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,693.0,0.06,0.08,0.046,0.03,194,0,3.67,4.05,-0.954,0.03,1,0,585.0,66746.19999999998,3992.957699999999,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,694.0,0.03,0.04,0.027,0.019,255,6,4.63,5.03,-0.973,0.019,0,0,484.5,66746.19999999998,3341.25735,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,695.0,0.01,0.03,0.019,0.013,93,0,5.61,6.01,-0.981,0.013,1,0,122.19999999999997,66746.19999999998,824.79748,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,696.0,0.01,0.02,0.015,0.01,7,0,6.6,7.01,-0.985,0.01,0,0,7.000000000000001,66746.19999999998,48.27410000000001,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,697.0,0.0,0.02,0.011,0.007,0,0,7.6,8.01,-0.99,0.007,0,0,0.0,66746.19999999998,0.0,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,698.0,0.0,0.02,0.01,0.006,1,0,8.6,9.0,-0.99,0.006,0,0,0.6,66746.19999999998,4.137779999999999,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,699.0,0.0,0.02,0.009,0.005,21,0,9.6,10.0,-0.991,0.005,1,0,11.0,66746.19999999998,68.96300000000001,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,700.0,0.0,0.02,0.009,0.005,442,5,10.59,11.0,-0.991,0.005,9,0,225.5,66746.19999999998,1493.0489499999999,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,701.0,0.0,0.02,0.008,0.004,1,5,11.59,12.0,-0.992,0.004,0,0,0.4,66746.19999999998,2.7585200000000003,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,702.0,0.0,0.02,0.008,0.004,0,0,12.59,13.0,-0.992,0.004,1,0,0.4,66746.19999999998,-2.7585200000000003,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,703.0,0.0,0.02,0.005,0.003,1,0,13.59,14.0,-0.995,0.003,0,0,0.3,66746.19999999998,2.0688899999999997,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,704.0,0.0,0.02,0.005,0.002,0,0,14.28,15.21,-0.995,0.002,0,0,0.0,66746.19999999998,0.0,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,705.0,0.0,0.02,0.005,0.002,0,0,15.28,16.21,-0.995,0.002,0,0,0.0,66746.19999999998,0.0,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,706.0,0.0,0.02,0.005,0.002,2,0,16.28,17.21,-0.995,0.002,0,0,0.4,66746.19999999998,2.7585200000000003,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,707.0,0.0,0.02,0.005,0.002,0,0,17.28,18.21,-0.996,0.002,0,0,0.0,66746.19999999998,0.0,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,708.0,0.0,0.02,0.004,0.002,0,0,18.28,19.21,-0.996,0.002,0,0,0.0,66746.19999999998,0.0,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,709.0,0.0,0.02,0.004,0.002,0,0,19.28,20.21,-0.996,0.002,0,0,0.0,66746.19999999998,0.0,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,710.0,0.0,0.02,0.004,0.001,2,0,20.28,21.21,-0.996,0.001,0,0,0.2,66746.19999999998,1.3792600000000002,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,711.0,0.0,0.02,0.004,0.001,0,0,21.28,22.21,-0.996,0.001,0,0,0.0,66746.19999999998,0.0,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,712.0,0.0,0.02,0.004,0.001,0,0,22.28,23.21,-0.996,0.001,0,0,0.0,66746.19999999998,0.0,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,713.0,0.0,0.02,0.004,0.001,0,0,23.28,24.21,-0.996,0.001,0,0,0.0,66746.19999999998,0.0,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,715.0,0.0,0.02,0.003,0.001,0,0,25.28,26.21,-0.997,0.001,0,0,0.0,66746.19999999998,0.0,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,720.0,0.0,0.02,0.003,0.001,1,0,30.28,31.21,-0.997,0.001,0,0,0.1,66746.19999999998,0.6896300000000001,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,725.0,0.0,0.02,0.003,0.001,250,0,35.28,36.21,-0.997,0.001,0,0,25.0,66746.19999999998,172.4075,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,730.0,0.0,0.02,0.002,0.001,0,0,40.28,41.21,-0.998,0.001,0,0,0.0,66746.19999999998,0.0,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,735.0,0.0,0.02,0.002,0.0,0,0,45.28,46.21,-0.998,0.0,0,0,0.0,66746.19999999998,0.0,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,740.0,0.0,0.02,0.002,0.0,0,0,50.28,51.21,-0.998,0.0,0,0,0.0,66746.19999999998,0.0,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,745.0,0.0,0.02,0.002,0.0,0,0,55.28,56.21,-0.998,0.0,0,0,0.0,66746.19999999998,0.0,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,750.0,0.0,0.02,0.002,0.0,8,0,60.28,61.21,-0.998,0.0,0,0,0.0,66746.19999999998,0.0,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,755.0,0.0,0.02,0.002,0.0,0,0,65.28,66.21,-0.998,0.0,0,0,0.0,66746.19999999998,0.0,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,760.0,0.0,0.02,0.002,0.0,0,0,70.28,71.21,-0.998,0.0,0,0,0.0,66746.19999999998,0.0,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,765.0,0.0,0.02,0.001,0.0,0,0,75.28,76.21,-0.999,0.0,0,0,0.0,66746.19999999998,0.0,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,770.0,0.0,0.02,0.001,0.0,0,0,80.28,81.21,-0.999,0.0,0,0,0.0,66746.19999999998,0.0,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,780.0,0.0,0.02,0.001,0.0,0,0,90.28,91.21,-0.999,0.0,0,0,0.0,66746.19999999998,0.0,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,790.0,0.0,0.02,0.001,0.0,1,0,100.28,101.21,-0.999,0.0,0,0,0.0,66746.19999999998,0.0,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,800.0,0.0,0.02,0.001,0.0,0,0,110.28,111.21,-0.999,0.0,0,0,0.0,66746.19999999998,0.0,-65447.26626000006]
["2025-10-28T09:30:17.000000000",689.63,810.0,0.0,0.02,0.001,0.0,1,0,120.28,121.21,-0.999,0.0,0,0,0.0,66746.19999999998,0.0,-65447.26626000006]
["2025-10-28T09:30:30.000000000",689.55,630.0,58.67,59.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,66746.19999999998,0.0,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,631.0,57.67,58.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66746.19999999998,0.0,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,632.0,56.67,57.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,66746.19999999998,0.0,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,633.0,55.67,56.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,66746.19999999998,0.0,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,634.0,54.67,55.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,66746.19999999998,0.0,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,635.0,53.67,54.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14,0,0.0,66746.19999999998,0.0,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,636.0,52.67,53.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66746.19999999998,0.0,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,637.0,51.67,52.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,66746.19999999998,0.0,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,638.0,50.67,51.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,66746.19999999998,0.0,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,639.0,49.67,50.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,66746.19999999998,0.0,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,640.0,48.67,49.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,140,0,0.0,66746.19999999998,0.0,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,641.0,47.67,48.73,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,3,0,0.0,66746.19999999998,0.0,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,642.0,46.67,47.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,66746.19999999998,-4.82685,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,643.0,45.67,46.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,66746.19999999998,-4.82685,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,644.0,44.67,45.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,66746.19999999998,-1.3791,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,645.0,43.67,44.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,66746.19999999998,-13.101449999999998,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,646.0,42.67,43.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,66746.19999999998,-13.101449999999998,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,647.0,41.67,42.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,66746.19999999998,-8.2746,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,648.0,40.67,41.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,65,0,6.5,66746.19999999998,-44.82075,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,649.0,39.67,40.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,66746.19999999998,-4.1373,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,650.0,38.67,39.73,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,623,0,63.800000000000004,66746.19999999998,-419.24639999999994,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,651.0,37.67,38.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,70,0,7.000000000000001,66746.19999999998,-48.2685,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,652.0,36.67,37.73,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,49,0,4.9,66746.19999999998,-33.78795,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,653.0,35.67,36.73,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,23,0,2.4,66746.19999999998,-15.170099999999998,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,654.0,34.67,35.73,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,17,0,1.7000000000000002,66746.19999999998,-11.722350000000002,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,655.0,33.67,34.73,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,590,0,60.0,66746.19999999998,-399.93899999999996,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,656.0,32.67,33.73,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,19,0,1.9,66746.19999999998,-13.101449999999998,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,657.0,31.68,32.73,0.995,0.001,74,0,0.0,0.02,-0.005,0.001,10,0,8.399999999999999,66746.19999999998,44.1312,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,658.0,30.68,31.73,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,55,0,5.5,66746.19999999998,-37.92525,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,659.0,29.68,30.73,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,21,0,2.1,66746.19999999998,-14.480550000000001,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,660.0,28.68,29.73,0.994,0.001,7,0,0.0,0.03,-0.006,0.001,92,0,9.9,66746.19999999998,-58.611749999999994,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,661.0,27.68,28.73,0.994,0.002,3,0,0.0,0.03,-0.007,0.002,42,0,9.000000000000002,66746.19999999998,-53.7849,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,662.0,26.68,27.73,0.993,0.002,66,0,0.0,0.03,-0.007,0.002,29,0,19.0,66746.19999999998,51.026700000000005,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,663.0,25.68,26.73,0.993,0.002,2,0,0.0,0.03,-0.007,0.002,41,0,8.600000000000001,66746.19999999998,-53.7849,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,664.0,24.68,25.73,0.992,0.002,8,0,0.0,0.03,-0.008,0.002,24,0,6.4,66746.19999999998,-22.0656,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,665.0,23.68,24.73,0.992,0.002,10,0,0.0,0.03,-0.008,0.002,37,0,9.4,66746.19999999998,-37.235699999999994,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,666.0,22.68,23.73,0.992,0.002,7,0,0.01,0.02,-0.008,0.002,35,0,8.4,66746.19999999998,-38.6148,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,667.0,21.68,22.73,0.99,0.003,10,0,0.01,0.03,-0.01,0.003,31,0,12.3,66746.19999999998,-43.44165,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,668.0,20.69,21.74,0.99,0.003,3,0,0.01,0.03,-0.01,0.003,50,0,15.9,66746.19999999998,-97.22654999999997,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,669.0,19.86,20.43,0.988,0.004,11,0,0.02,0.03,-0.012,0.004,50,0,24.4,66746.19999999998,-107.56980000000001,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,670.0,18.86,19.44,0.988,0.004,14,0,0.02,0.03,-0.013,0.004,110,0,49.6,66746.19999999998,-264.7872,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,671.0,17.87,18.44,0.985,0.005,75,0,0.02,0.03,-0.015,0.005,49,0,62.0,66746.19999999998,89.6415,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,672.0,16.87,17.44,0.983,0.006,19,0,0.02,0.04,-0.017,0.006,78,0,58.20000000000001,66746.19999999998,-244.10070000000005,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,673.0,15.87,16.45,0.981,0.007,25,0,0.03,0.04,-0.019,0.007,26,0,35.699999999999996,66746.19999999998,-4.826849999999985,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,674.0,14.88,15.45,0.978,0.008,46,1,0.03,0.05,-0.022,0.008,133,0,143.2,66746.19999999998,-479.9268,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,675.0,13.88,14.46,0.974,0.009,28,0,0.04,0.05,-0.026,0.009,99,0,114.29999999999998,66746.19999999998,-440.6224499999999,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,676.0,12.99,13.35,0.968,0.011,41,0,0.04,0.06,-0.032,0.011,68,0,119.89999999999998,66746.19999999998,-204.79635000000002,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,677.0,12.0,12.36,0.963,0.014,19,2,0.05,0.06,-0.037,0.014,107,0,176.4,66746.19999999998,-849.5255999999999,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,678.0,11.0,11.37,0.954,0.017,226,0,0.06,0.07,-0.046,0.017,72,0,506.6000000000001,66746.19999999998,1805.2419,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,679.0,10.01,10.38,0.944,0.021,43,0,0.07,0.08,-0.056,0.021,100,1,300.3,66746.19999999998,-825.39135,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,680.0,9.03,9.39,0.93,0.026,194,1,0.08,0.09,-0.07,0.026,393,6,1526.2,66746.19999999998,-3567.7317000000003,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,681.0,8.05,8.4,0.915,0.032,132,0,0.09,0.11,-0.086,0.032,197,16,1052.8,66746.19999999998,-1434.264,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,682.0,7.06,7.42,0.891,0.041,152,3,0.11,0.13,-0.109,0.041,272,10,1738.4,66746.19999999998,-3392.5860000000002,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,683.0,6.09,6.44,0.864,0.052,120,0,0.13,0.15,-0.137,0.052,265,21,2002.0,66746.19999999998,-5199.206999999999,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,684.0,5.13,5.47,0.824,0.067,152,5,0.17,0.19,-0.176,0.067,1107,580,8435.300000000001,66746.19999999998,-44120.856750000006,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,685.0,4.2,4.51,0.768,0.087,230,1,0.22,0.24,-0.232,0.087,1102,572,11588.399999999998,66746.19999999998,-52312.0212,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,686.0,3.28,3.58,0.687,0.11,377,12,0.3,0.33,-0.313,0.11,246,21,6853.0,66746.19999999998,9936.4155,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,687.0,2.43,2.69,0.576,0.132,305,3,0.42,0.46,-0.424,0.132,153,2,6045.6,66746.19999999998,13835.131200000002,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,688.0,1.66,1.8,0.444,0.128,355,3,0.61,0.66,-0.556,0.128,80,2,5568.0,66746.19999999998,24272.159999999996,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,689.0,1.07,1.14,0.316,0.119,284,10,0.95,0.99,-0.685,0.119,419,5,8365.699999999999,66746.19999999998,-11077.620749999998,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,690.0,0.59,0.63,0.208,0.096,201,17,1.43,1.51,-0.792,0.096,134,0,3215.9999999999995,66746.19999999998,4435.185599999998,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,691.0,0.29,0.32,0.131,0.07,261,19,2.03,2.31,-0.869,0.07,540,0,5607.000000000001,66746.19999999998,-13466.9115,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,692.0,0.13,0.16,0.078,0.047,300,9,2.83,3.18,-0.922,0.047,3,1,1424.1,66746.19999999998,9625.42845,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,693.0,0.06,0.08,0.046,0.03,194,0,3.77,4.12,-0.954,0.03,1,0,585.0,66746.19999999998,3992.494499999999,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,694.0,0.03,0.04,0.027,0.019,255,56,4.73,5.1,-0.973,0.019,0,0,484.5,66746.19999999998,3340.86975,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,695.0,0.01,0.03,0.019,0.013,93,0,5.72,6.08,-0.981,0.013,1,0,122.19999999999997,66746.19999999998,824.7017999999999,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,696.0,0.01,0.02,0.015,0.01,7,0,6.67,7.08,-0.985,0.01,0,0,7.000000000000001,66746.19999999998,48.2685,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,697.0,0.0,0.02,0.011,0.007,0,0,7.67,8.08,-0.99,0.007,0,0,0.0,66746.19999999998,0.0,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,698.0,0.0,0.02,0.01,0.006,1,0,8.66,9.07,-0.99,0.006,0,0,0.6,66746.19999999998,4.1373,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,699.0,0.0,0.02,0.009,0.005,21,0,9.66,10.07,-0.991,0.005,1,0,11.0,66746.19999999998,68.955,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,700.0,0.0,0.02,0.009,0.005,442,5,10.66,11.07,-0.991,0.005,9,0,225.5,66746.19999999998,1492.87575,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,701.0,0.0,0.02,0.008,0.004,1,5,11.66,12.07,-0.992,0.004,0,0,0.4,66746.19999999998,2.7582,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,702.0,0.0,0.02,0.008,0.004,0,0,12.66,13.07,-0.992,0.004,1,0,0.4,66746.19999999998,-2.7582,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,703.0,0.0,0.02,0.005,0.003,1,0,13.66,14.07,-0.995,0.003,0,0,0.3,66746.19999999998,2.06865,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,704.0,0.0,0.02,0.005,0.002,0,0,14.28,15.34,-0.995,0.002,0,0,0.0,66746.19999999998,0.0,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,705.0,0.0,0.02,0.005,0.002,0,0,15.28,16.34,-0.995,0.002,0,0,0.0,66746.19999999998,0.0,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,706.0,0.0,0.02,0.005,0.002,2,0,16.28,17.34,-0.995,0.002,0,0,0.4,66746.19999999998,2.7582,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,707.0,0.0,0.02,0.005,0.002,0,0,17.28,18.34,-0.996,0.002,0,0,0.0,66746.19999999998,0.0,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,708.0,0.0,0.02,0.004,0.002,0,0,18.28,19.34,-0.996,0.002,0,0,0.0,66746.19999999998,0.0,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,709.0,0.0,0.02,0.004,0.002,0,0,19.28,20.34,-0.996,0.002,0,0,0.0,66746.19999999998,0.0,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,710.0,0.0,0.02,0.004,0.001,2,0,20.28,21.34,-0.996,0.001,0,0,0.2,66746.19999999998,1.3791,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,711.0,0.0,0.02,0.004,0.001,0,0,21.28,22.34,-0.996,0.001,0,0,0.0,66746.19999999998,0.0,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,712.0,0.0,0.02,0.004,0.001,0,0,22.28,23.34,-0.996,0.001,0,0,0.0,66746.19999999998,0.0,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,713.0,0.0,0.02,0.004,0.001,0,0,23.28,24.34,-0.996,0.001,0,0,0.0,66746.19999999998,0.0,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,715.0,0.0,0.02,0.003,0.001,0,0,25.28,26.34,-0.997,0.001,0,0,0.0,66746.19999999998,0.0,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,720.0,0.0,0.02,0.003,0.001,1,0,30.28,31.34,-0.997,0.001,0,0,0.1,66746.19999999998,0.68955,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,725.0,0.0,0.02,0.003,0.001,250,0,35.28,36.34,-0.997,0.001,0,0,25.0,66746.19999999998,172.38750000000002,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,730.0,0.0,0.02,0.002,0.001,0,0,40.28,41.34,-0.998,0.001,0,0,0.0,66746.19999999998,0.0,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,735.0,0.0,0.02,0.002,0.0,0,0,45.28,46.34,-0.998,0.0,0,0,0.0,66746.19999999998,0.0,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,740.0,0.0,0.02,0.002,0.0,0,0,50.28,51.34,-0.998,0.0,0,0,0.0,66746.19999999998,0.0,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,745.0,0.0,0.02,0.002,0.0,0,0,55.28,56.34,-0.998,0.0,0,0,0.0,66746.19999999998,0.0,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,750.0,0.0,0.02,0.002,0.0,8,0,60.28,61.34,-0.998,0.0,0,0,0.0,66746.19999999998,0.0,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,755.0,0.0,0.02,0.002,0.0,0,0,65.28,66.34,-0.998,0.0,0,0,0.0,66746.19999999998,0.0,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,760.0,0.0,0.02,0.002,0.0,0,0,70.28,71.34,-0.998,0.0,0,0,0.0,66746.19999999998,0.0,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,765.0,0.0,0.02,0.001,0.0,0,0,75.28,76.34,-0.999,0.0,0,0,0.0,66746.19999999998,0.0,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,770.0,0.0,0.02,0.001,0.0,0,0,80.28,81.34,-0.999,0.0,0,0,0.0,66746.19999999998,0.0,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,780.0,0.0,0.02,0.001,0.0,0,0,90.28,91.34,-0.999,0.0,0,0,0.0,66746.19999999998,0.0,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,790.0,0.0,0.02,0.001,0.0,1,0,100.28,101.34,-0.999,0.0,0,0,0.0,66746.19999999998,0.0,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,800.0,0.0,0.02,0.001,0.0,0,0,110.28,111.34,-0.999,0.0,0,0,0.0,66746.19999999998,0.0,-65439.67409999999]
["2025-10-28T09:30:30.000000000",689.55,810.0,0.0,0.02,0.001,0.0,1,0,120.28,121.34,-0.999,0.0,0,0,0.0,66746.19999999998,0.0,-65439.67409999999]
["2025-10-28T09:30:42.000000000",689.35,630.0,58.67,59.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,66746.19999999998,0.0,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,631.0,57.67,58.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66746.19999999998,0.0,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,632.0,56.67,57.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,66746.19999999998,0.0,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,633.0,55.67,56.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,66746.19999999998,0.0,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,634.0,54.67,55.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,66746.19999999998,0.0,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,635.0,53.67,54.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14,0,0.0,66746.19999999998,0.0,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,636.0,52.67,53.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66746.19999999998,0.0,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,637.0,51.67,52.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,66746.19999999998,0.0,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,638.0,50.67,51.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,66746.19999999998,0.0,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,639.0,49.67,50.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,66746.19999999998,0.0,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,640.0,48.67,49.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,140,0,0.0,66746.19999999998,0.0,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,641.0,47.67,48.73,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,3,0,0.0,66746.19999999998,0.0,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,642.0,46.67,47.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,66746.19999999998,-4.825450000000001,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,643.0,45.67,46.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,66746.19999999998,-4.825450000000001,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,644.0,44.67,45.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,66746.19999999998,-1.3787,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,645.0,43.67,44.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,66746.19999999998,-13.09765,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,646.0,42.67,43.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,66746.19999999998,-13.09765,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,647.0,41.67,42.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,66746.19999999998,-8.2722,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,648.0,40.67,41.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,65,0,6.5,66746.19999999998,-44.807750000000006,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,649.0,39.67,40.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,66746.19999999998,-4.1361,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,650.0,38.67,39.73,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,623,0,63.800000000000004,66746.19999999998,-419.1248,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,651.0,37.67,38.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,70,0,7.000000000000001,66746.19999999998,-48.25450000000001,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,652.0,36.67,37.73,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,49,0,4.9,66746.19999999998,-33.778150000000004,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,653.0,35.67,36.73,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,23,0,2.4,66746.19999999998,-15.1657,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,654.0,34.67,35.73,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,17,0,1.7000000000000002,66746.19999999998,-11.718950000000003,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,655.0,33.67,34.73,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,590,0,60.0,66746.19999999998,-399.823,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,656.0,32.67,33.73,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,19,0,1.9,66746.19999999998,-13.09765,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,657.0,31.68,32.73,0.995,0.001,74,0,0.0,0.02,-0.005,0.001,10,0,8.399999999999999,66746.19999999998,44.1184,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,658.0,30.68,31.73,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,55,0,5.5,66746.19999999998,-37.91425,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,659.0,29.68,30.73,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,21,0,2.1,66746.19999999998,-14.476350000000002,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,660.0,28.68,29.73,0.994,0.001,7,0,0.0,0.03,-0.006,0.001,92,0,9.9,66746.19999999998,-58.594750000000005,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,661.0,27.68,28.73,0.994,0.002,3,0,0.0,0.03,-0.007,0.002,42,0,9.000000000000002,66746.19999999998,-53.7693,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,662.0,26.68,27.73,0.993,0.002,66,0,0.0,0.03,-0.007,0.002,29,0,19.0,66746.19999999998,51.01190000000002,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,663.0,25.68,26.73,0.993,0.002,2,0,0.0,0.03,-0.007,0.002,41,0,8.600000000000001,66746.19999999998,-53.7693,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,664.0,24.68,25.73,0.992,0.002,8,0,0.0,0.03,-0.008,0.002,24,0,6.4,66746.19999999998,-22.0592,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,665.0,23.68,24.73,0.992,0.002,10,0,0.0,0.03,-0.008,0.002,37,0,9.4,66746.19999999998,-37.2249,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,666.0,22.68,23.73,0.992,0.002,7,0,0.01,0.02,-0.008,0.002,35,0,8.4,66746.19999999998,-38.60360000000001,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,667.0,21.68,22.73,0.99,0.003,10,0,0.01,0.03,-0.01,0.003,31,0,12.3,66746.19999999998,-43.42905,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,668.0,20.69,21.74,0.99,0.003,3,0,0.01,0.03,-0.01,0.003,50,0,15.9,66746.19999999998,-97.19834999999999,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,669.0,19.86,20.65,0.988,0.004,11,0,0.01,0.03,-0.012,0.004,50,0,24.4,66746.19999999998,-107.53860000000003,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,670.0,18.86,19.44,0.988,0.004,14,0,0.02,0.03,-0.013,0.004,110,0,49.6,66746.19999999998,-264.7104,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,671.0,17.87,18.44,0.985,0.005,75,0,0.02,0.03,-0.015,0.005,49,0,62.0,66746.19999999998,89.61550000000001,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,672.0,16.87,17.44,0.983,0.006,19,0,0.02,0.04,-0.017,0.006,78,0,58.20000000000001,66746.19999999998,-244.02990000000005,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,673.0,15.87,16.45,0.981,0.007,25,0,0.03,0.04,-0.019,0.007,26,0,35.699999999999996,66746.19999999998,-4.825449999999986,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,674.0,14.88,15.45,0.978,0.008,46,1,0.03,0.05,-0.022,0.008,133,0,143.2,66746.19999999998,-479.7876000000001,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,675.0,13.88,14.46,0.974,0.009,28,0,0.04,0.05,-0.026,0.009,99,0,114.29999999999998,66746.19999999998,-440.49465,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,676.0,12.91,13.31,0.968,0.011,41,0,0.04,0.06,-0.032,0.011,68,0,119.89999999999998,66746.19999999998,-204.73695000000004,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,677.0,11.94,12.32,0.963,0.014,19,2,0.05,0.06,-0.037,0.014,107,0,176.4,66746.19999999998,-849.2792,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,678.0,10.94,11.33,0.954,0.017,226,0,0.05,0.07,-0.046,0.017,72,0,506.6000000000001,66746.19999999998,1804.7183000000002,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,679.0,9.95,10.34,0.944,0.021,43,0,0.06,0.08,-0.056,0.021,100,1,300.3,66746.19999999998,-825.15195,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,680.0,8.96,9.35,0.93,0.026,194,1,0.07,0.09,-0.07,0.026,393,6,1526.2,66746.19999999998,-3566.696900000001,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,681.0,7.99,8.36,0.915,0.032,132,0,0.09,0.11,-0.086,0.032,197,16,1052.8,66746.19999999998,-1433.8480000000002,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,682.0,7.0,7.38,0.891,0.041,152,3,0.11,0.12,-0.109,0.041,272,10,1738.4,66746.19999999998,-3391.6020000000008,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,683.0,6.03,6.4,0.864,0.052,120,0,0.13,0.15,-0.137,0.052,265,25,2002.0,66746.19999999998,-5197.6990000000005,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,684.0,5.07,5.43,0.824,0.067,152,5,0.16,0.18,-0.176,0.067,1107,581,8435.300000000001,66746.19999999998,-44108.059750000015,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,685.0,4.14,4.47,0.768,0.087,230,2,0.21,0.23,-0.232,0.087,1102,576,11588.399999999998,66746.19999999998,-52296.84840000001,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,686.0,3.23,3.54,0.687,0.11,377,15,0.29,0.32,-0.313,0.11,246,32,6853.0,66746.19999999998,9933.5335,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,687.0,2.38,2.65,0.576,0.132,305,7,0.41,0.45,-0.424,0.132,153,8,6045.6,66746.19999999998,13831.118400000003,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,688.0,1.61,1.77,0.444,0.128,355,12,0.61,0.66,-0.556,0.128,80,9,5568.0,66746.19999999998,24265.119999999995,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,689.0,1.01,1.08,0.316,0.119,284,34,0.95,1.01,-0.685,0.119,419,19,8365.699999999999,66746.19999999998,-11074.407749999998,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,690.0,0.55,0.6,0.208,0.096,201,33,1.4,1.61,-0.792,0.096,134,4,3215.9999999999995,66746.19999999998,4433.899199999999,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,691.0,0.27,0.3,0.131,0.07,261,19,2.08,2.36,-0.869,0.07,540,0,5607.000000000001,66746.19999999998,-13463.005500000001,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,692.0,0.12,0.14,0.078,0.047,300,18,2.89,3.23,-0.922,0.047,3,1,1424.1,66746.19999999998,9622.636649999999,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,693.0,0.05,0.07,0.046,0.03,194,0,3.81,4.18,-0.954,0.03,1,0,585.0,66746.19999999998,3991.336499999999,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,694.0,0.03,0.04,0.027,0.019,255,57,4.77,5.16,-0.973,0.019,0,0,484.5,66746.19999999998,3339.9007500000002,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,695.0,0.01,0.03,0.019,0.013,93,0,5.75,6.14,-0.981,0.013,1,0,122.19999999999997,66746.19999999998,824.4626,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,696.0,0.01,0.02,0.015,0.01,7,0,6.74,7.15,-0.985,0.01,0,0,7.000000000000001,66746.19999999998,48.25450000000001,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,697.0,0.0,0.02,0.011,0.007,0,0,7.74,8.15,-0.99,0.007,0,0,0.0,66746.19999999998,0.0,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,698.0,0.0,0.02,0.01,0.006,1,0,8.74,9.15,-0.99,0.006,0,0,0.6,66746.19999999998,4.1361,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,699.0,0.0,0.02,0.009,0.005,21,0,9.74,10.15,-0.991,0.005,1,0,11.0,66746.19999999998,68.935,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,700.0,0.0,0.02,0.009,0.005,442,5,10.74,11.14,-0.991,0.005,9,0,225.5,66746.19999999998,1492.44275,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,701.0,0.0,0.02,0.008,0.004,1,5,11.74,12.14,-0.992,0.004,0,0,0.4,66746.19999999998,2.7574,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,702.0,0.0,0.02,0.008,0.004,0,0,12.74,13.14,-0.992,0.004,1,0,0.4,66746.19999999998,-2.7574,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,703.0,0.0,0.02,0.005,0.003,1,0,13.73,14.14,-0.995,0.003,0,0,0.3,66746.19999999998,2.06805,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,704.0,0.0,0.02,0.005,0.002,0,0,14.28,15.34,-0.995,0.002,0,0,0.0,66746.19999999998,0.0,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,705.0,0.0,0.02,0.005,0.002,0,0,15.28,16.34,-0.995,0.002,0,0,0.0,66746.19999999998,0.0,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,706.0,0.0,0.02,0.005,0.002,2,0,16.28,17.34,-0.995,0.002,0,0,0.4,66746.19999999998,2.7574,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,707.0,0.0,0.02,0.005,0.002,0,0,17.28,18.34,-0.996,0.002,0,0,0.0,66746.19999999998,0.0,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,708.0,0.0,0.02,0.004,0.002,0,0,18.28,19.34,-0.996,0.002,0,0,0.0,66746.19999999998,0.0,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,709.0,0.0,0.02,0.004,0.002,0,0,19.28,20.34,-0.996,0.002,0,0,0.0,66746.19999999998,0.0,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,710.0,0.0,0.02,0.004,0.001,2,0,20.28,21.34,-0.996,0.001,0,0,0.2,66746.19999999998,1.3787,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,711.0,0.0,0.02,0.004,0.001,0,0,21.28,22.34,-0.996,0.001,0,0,0.0,66746.19999999998,0.0,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,712.0,0.0,0.02,0.004,0.001,0,0,22.28,23.34,-0.996,0.001,0,0,0.0,66746.19999999998,0.0,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,713.0,0.0,0.02,0.004,0.001,0,0,23.28,24.34,-0.996,0.001,0,0,0.0,66746.19999999998,0.0,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,715.0,0.0,0.02,0.003,0.001,0,0,25.28,26.34,-0.997,0.001,0,0,0.0,66746.19999999998,0.0,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,720.0,0.0,0.02,0.003,0.001,1,0,30.28,31.34,-0.997,0.001,0,0,0.1,66746.19999999998,0.68935,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,725.0,0.0,0.02,0.003,0.001,250,0,35.28,36.34,-0.997,0.001,0,0,25.0,66746.19999999998,172.3375,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,730.0,0.0,0.02,0.002,0.001,0,0,40.28,41.34,-0.998,0.001,0,0,0.0,66746.19999999998,0.0,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,735.0,0.0,0.02,0.002,0.0,0,0,45.28,46.34,-0.998,0.0,0,0,0.0,66746.19999999998,0.0,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,740.0,0.0,0.02,0.002,0.0,0,0,50.28,51.34,-0.998,0.0,0,0,0.0,66746.19999999998,0.0,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,745.0,0.0,0.02,0.002,0.0,0,0,55.28,56.34,-0.998,0.0,0,0,0.0,66746.19999999998,0.0,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,750.0,0.0,0.02,0.002,0.0,8,0,60.28,61.34,-0.998,0.0,0,0,0.0,66746.19999999998,0.0,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,755.0,0.0,0.02,0.002,0.0,0,0,65.28,66.34,-0.998,0.0,0,0,0.0,66746.19999999998,0.0,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,760.0,0.0,0.02,0.002,0.0,0,0,70.28,71.34,-0.998,0.0,0,0,0.0,66746.19999999998,0.0,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,765.0,0.0,0.02,0.001,0.0,0,0,75.28,76.34,-0.999,0.0,0,0,0.0,66746.19999999998,0.0,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,770.0,0.0,0.02,0.001,0.0,0,0,80.28,81.34,-0.999,0.0,0,0,0.0,66746.19999999998,0.0,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,780.0,0.0,0.02,0.001,0.0,0,0,90.28,91.34,-0.999,0.0,0,0,0.0,66746.19999999998,0.0,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,790.0,0.0,0.02,0.001,0.0,1,0,100.28,101.34,-0.999,0.0,0,0,0.0,66746.19999999998,0.0,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,800.0,0.0,0.02,0.001,0.0,0,0,110.28,111.34,-0.999,0.0,0,0,0.0,66746.19999999998,0.0,-65420.69370000001]
["2025-10-28T09:30:42.000000000",689.35,810.0,0.0,0.02,0.001,0.0,1,0,120.28,121.34,-0.999,0.0,0,0,0.0,66746.19999999998,0.0,-65420.69370000001]
["2025-10-28T09:30:53.000000000",689.29,630.0,58.67,59.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,66746.19999999998,0.0,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,631.0,57.67,58.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66746.19999999998,0.0,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,632.0,56.67,57.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,66746.19999999998,0.0,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,633.0,55.67,56.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,66746.19999999998,0.0,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,634.0,54.67,55.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,66746.19999999998,0.0,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,635.0,53.67,54.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14,0,0.0,66746.19999999998,0.0,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,636.0,52.67,53.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66746.19999999998,0.0,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,637.0,51.67,52.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,66746.19999999998,0.0,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,638.0,50.67,51.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,66746.19999999998,0.0,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,639.0,49.67,50.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,66746.19999999998,0.0,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,640.0,48.67,49.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,140,0,0.0,66746.19999999998,0.0,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,641.0,47.67,48.73,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,3,0,0.0,66746.19999999998,0.0,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,642.0,46.67,47.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,66746.19999999998,-4.825030000000001,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,643.0,45.67,46.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,66746.19999999998,-4.825030000000001,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,644.0,44.67,45.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,66746.19999999998,-1.3785800000000001,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,645.0,43.67,44.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,66746.19999999998,-13.096509999999999,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,646.0,42.67,43.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,66746.19999999998,-13.096509999999999,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,647.0,41.67,42.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,66746.19999999998,-8.271479999999999,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,648.0,40.67,41.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,65,0,6.5,66746.19999999998,-44.803850000000004,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,649.0,39.67,40.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,66746.19999999998,-4.135739999999999,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,650.0,38.67,39.73,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,623,0,63.800000000000004,66746.19999999998,-419.08831999999995,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,651.0,37.67,38.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,70,0,7.000000000000001,66746.19999999998,-48.25030000000001,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,652.0,36.67,37.73,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,49,0,4.9,66746.19999999998,-33.77521,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,653.0,35.67,36.73,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,23,0,2.4,66746.19999999998,-15.164379999999996,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,654.0,34.67,35.73,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,17,0,1.7000000000000002,66746.19999999998,-11.71793,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,655.0,33.67,34.73,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,590,0,60.0,66746.19999999998,-399.78819999999996,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,656.0,32.67,33.73,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,19,0,1.9,66746.19999999998,-13.096509999999999,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,657.0,31.68,32.73,0.995,0.001,74,0,0.0,0.02,-0.005,0.001,10,0,8.399999999999999,66746.19999999998,44.114560000000004,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,658.0,30.68,31.73,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,55,0,5.5,66746.19999999998,-37.91095,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,659.0,29.68,30.73,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,21,0,2.1,66746.19999999998,-14.47509,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,660.0,28.68,29.73,0.994,0.001,7,0,0.0,0.03,-0.006,0.001,92,0,9.9,66746.19999999998,-58.589650000000006,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,661.0,27.68,28.73,0.994,0.002,3,0,0.0,0.03,-0.007,0.002,42,0,9.000000000000002,66746.19999999998,-53.764619999999994,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,662.0,26.68,27.73,0.993,0.002,66,0,0.0,0.03,-0.007,0.002,29,0,19.0,66746.19999999998,51.00746000000001,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,663.0,25.68,26.73,0.993,0.002,2,0,0.0,0.03,-0.007,0.002,41,0,8.600000000000001,66746.19999999998,-53.764619999999994,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,664.0,24.68,25.73,0.992,0.002,8,0,0.0,0.03,-0.008,0.002,24,0,6.4,66746.19999999998,-22.057280000000002,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,665.0,23.68,24.73,0.992,0.002,10,0,0.0,0.03,-0.008,0.002,37,0,9.4,66746.19999999998,-37.22165999999999,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,666.0,22.68,23.73,0.992,0.002,7,0,0.01,0.02,-0.008,0.002,35,0,8.4,66746.19999999998,-38.60024000000001,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,667.0,21.68,22.73,0.99,0.003,10,0,0.01,0.03,-0.01,0.003,31,0,12.3,66746.19999999998,-43.425270000000005,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,668.0,20.69,21.74,0.99,0.003,3,0,0.01,0.03,-0.01,0.003,50,0,15.9,66746.19999999998,-97.18988999999998,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,669.0,19.65,20.53,0.988,0.004,11,0,0.01,0.03,-0.012,0.004,50,0,24.4,66746.19999999998,-107.52924000000002,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,670.0,18.73,19.44,0.988,0.004,14,0,0.02,0.03,-0.013,0.004,110,0,49.6,66746.19999999998,-264.68735999999996,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,671.0,17.75,18.44,0.985,0.005,75,0,0.02,0.03,-0.015,0.005,49,0,62.0,66746.19999999998,89.60770000000001,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,672.0,16.73,17.44,0.983,0.006,19,0,0.02,0.04,-0.017,0.006,78,0,58.20000000000001,66746.19999999998,-244.00866000000002,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,673.0,15.74,16.45,0.981,0.007,25,0,0.03,0.04,-0.019,0.007,26,0,35.699999999999996,66746.19999999998,-4.825029999999985,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,674.0,14.76,15.45,0.978,0.008,46,1,0.03,0.04,-0.022,0.008,133,0,143.2,66746.19999999998,-479.74584000000004,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,675.0,13.74,14.46,0.974,0.009,28,0,0.03,0.05,-0.026,0.009,99,0,114.29999999999998,66746.19999999998,-440.45631,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,676.0,12.79,13.18,0.968,0.011,41,0,0.04,0.06,-0.032,0.011,68,0,119.89999999999998,66746.19999999998,-204.71913,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,677.0,11.8,12.19,0.963,0.014,19,2,0.05,0.06,-0.037,0.014,107,0,176.4,66746.19999999998,-849.2052799999999,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,678.0,10.81,11.2,0.954,0.017,226,0,0.06,0.07,-0.046,0.017,72,0,506.6000000000001,66746.19999999998,1804.56122,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,679.0,9.83,10.21,0.944,0.021,43,0,0.07,0.08,-0.056,0.021,100,1,300.3,66746.19999999998,-825.0801299999999,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,680.0,8.83,9.22,0.93,0.026,194,1,0.08,0.09,-0.07,0.026,393,7,1526.2,66746.19999999998,-3566.3864600000006,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,681.0,7.86,8.23,0.915,0.032,132,0,0.09,0.11,-0.086,0.032,197,16,1052.8,66746.19999999998,-1433.7232000000001,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,682.0,6.88,7.25,0.891,0.041,152,3,0.11,0.13,-0.109,0.041,272,10,1738.4,66746.19999999998,-3391.3068,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,683.0,5.91,6.27,0.864,0.052,120,0,0.14,0.16,-0.137,0.052,265,25,2002.0,66746.19999999998,-5197.2465999999995,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,684.0,4.95,5.3,0.824,0.067,152,6,0.18,0.2,-0.176,0.067,1107,581,8435.300000000001,66746.19999999998,-44104.22065000002,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,685.0,4.02,4.35,0.768,0.087,230,2,0.23,0.25,-0.232,0.087,1102,582,11588.399999999998,66746.19999999998,-52292.29656,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,686.0,3.11,3.42,0.687,0.11,377,15,0.31,0.34,-0.313,0.11,246,33,6853.0,66746.19999999998,9932.668899999999,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,687.0,2.26,2.5,0.576,0.132,305,9,0.45,0.49,-0.424,0.132,153,12,6045.6,66746.19999999998,13829.914560000003,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,688.0,1.51,1.73,0.444,0.128,355,16,0.67,0.72,-0.556,0.128,80,9,5568.0,66746.19999999998,24263.007999999994,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,689.0,0.96,1.02,0.316,0.119,284,38,1.03,1.08,-0.685,0.119,419,22,8365.699999999999,66746.19999999998,-11073.443849999998,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,690.0,0.51,0.55,0.208,0.096,201,37,1.49,1.7,-0.792,0.096,134,5,3215.9999999999995,66746.19999999998,4433.513279999998,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,691.0,0.25,0.29,0.131,0.07,261,19,2.18,2.41,-0.869,0.07,540,0,5607.000000000001,66746.19999999998,-13461.8337,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,692.0,0.12,0.14,0.078,0.047,300,18,3.01,3.34,-0.922,0.047,3,1,1424.1,66746.19999999998,9621.799109999998,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,693.0,0.05,0.07,0.046,0.03,194,0,3.93,4.31,-0.954,0.03,1,0,585.0,66746.19999999998,3990.9890999999993,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,694.0,0.02,0.03,0.027,0.019,255,57,4.9,5.29,-0.973,0.019,0,0,484.5,66746.19999999998,3339.6100500000002,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,695.0,0.01,0.03,0.019,0.013,93,0,5.88,6.28,-0.981,0.013,1,0,122.19999999999997,66746.19999999998,824.3908399999999,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,696.0,0.01,0.02,0.015,0.01,7,0,6.88,7.28,-0.985,0.01,0,0,7.000000000000001,66746.19999999998,48.25030000000001,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,697.0,0.0,0.02,0.011,0.007,0,0,7.87,8.28,-0.99,0.007,0,0,0.0,66746.19999999998,0.0,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,698.0,0.0,0.02,0.01,0.006,1,0,8.87,9.28,-0.99,0.006,0,0,0.6,66746.19999999998,4.135739999999999,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,699.0,0.0,0.02,0.009,0.005,21,0,9.87,10.28,-0.991,0.005,1,0,11.0,66746.19999999998,68.929,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,700.0,0.0,0.02,0.009,0.005,442,5,10.87,11.28,-0.991,0.005,9,0,225.5,66746.19999999998,1492.31285,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,701.0,0.0,0.02,0.008,0.004,1,5,11.87,12.27,-0.992,0.004,0,0,0.4,66746.19999999998,2.7571600000000003,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,702.0,0.0,0.02,0.008,0.004,0,0,12.87,13.28,-0.992,0.004,1,0,0.4,66746.19999999998,-2.7571600000000003,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,703.0,0.0,0.02,0.005,0.003,1,0,13.87,14.28,-0.995,0.003,0,0,0.3,66746.19999999998,2.0678699999999997,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,704.0,0.0,0.02,0.005,0.002,0,0,14.28,15.34,-0.995,0.002,0,0,0.0,66746.19999999998,0.0,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,705.0,0.0,0.02,0.005,0.002,0,0,15.28,16.34,-0.995,0.002,0,0,0.0,66746.19999999998,0.0,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,706.0,0.0,0.02,0.005,0.002,2,0,16.28,17.34,-0.995,0.002,0,0,0.4,66746.19999999998,2.7571600000000003,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,707.0,0.0,0.02,0.005,0.002,0,0,17.28,18.34,-0.996,0.002,0,0,0.0,66746.19999999998,0.0,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,708.0,0.0,0.02,0.004,0.002,0,0,18.28,19.34,-0.996,0.002,0,0,0.0,66746.19999999998,0.0,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,709.0,0.0,0.02,0.004,0.002,0,0,19.28,20.34,-0.996,0.002,0,0,0.0,66746.19999999998,0.0,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,710.0,0.0,0.02,0.004,0.001,2,0,20.28,21.34,-0.996,0.001,0,0,0.2,66746.19999999998,1.3785800000000001,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,711.0,0.0,0.02,0.004,0.001,0,0,21.28,22.34,-0.996,0.001,0,0,0.0,66746.19999999998,0.0,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,712.0,0.0,0.02,0.004,0.001,0,0,22.28,23.34,-0.996,0.001,0,0,0.0,66746.19999999998,0.0,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,713.0,0.0,0.02,0.004,0.001,0,0,23.28,24.34,-0.996,0.001,0,0,0.0,66746.19999999998,0.0,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,715.0,0.0,0.02,0.003,0.001,0,0,25.28,26.34,-0.997,0.001,0,0,0.0,66746.19999999998,0.0,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,720.0,0.0,0.02,0.003,0.001,1,0,30.28,31.34,-0.997,0.001,0,0,0.1,66746.19999999998,0.6892900000000001,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,725.0,0.0,0.02,0.003,0.001,250,0,35.28,36.34,-0.997,0.001,0,0,25.0,66746.19999999998,172.3225,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,730.0,0.0,0.02,0.002,0.001,0,0,40.28,41.34,-0.998,0.001,0,0,0.0,66746.19999999998,0.0,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,735.0,0.0,0.02,0.002,0.0,0,0,45.28,46.34,-0.998,0.0,0,0,0.0,66746.19999999998,0.0,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,740.0,0.0,0.02,0.002,0.0,0,0,50.28,51.34,-0.998,0.0,0,0,0.0,66746.19999999998,0.0,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,745.0,0.0,0.02,0.002,0.0,0,0,55.28,56.34,-0.998,0.0,0,0,0.0,66746.19999999998,0.0,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,750.0,0.0,0.02,0.002,0.0,8,0,60.28,61.34,-0.998,0.0,0,0,0.0,66746.19999999998,0.0,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,755.0,0.0,0.02,0.002,0.0,0,0,65.28,66.34,-0.998,0.0,0,0,0.0,66746.19999999998,0.0,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,760.0,0.0,0.02,0.002,0.0,0,0,70.28,71.34,-0.998,0.0,0,0,0.0,66746.19999999998,0.0,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,765.0,0.0,0.02,0.001,0.0,0,0,75.28,76.34,-0.999,0.0,0,0,0.0,66746.19999999998,0.0,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,770.0,0.0,0.02,0.001,0.0,0,0,80.28,81.34,-0.999,0.0,0,0,0.0,66746.19999999998,0.0,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,780.0,0.0,0.02,0.001,0.0,0,0,90.28,91.34,-0.999,0.0,0,0,0.0,66746.19999999998,0.0,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,790.0,0.0,0.02,0.001,0.0,1,0,100.28,101.34,-0.999,0.0,0,0,0.0,66746.19999999998,0.0,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,800.0,0.0,0.02,0.001,0.0,0,0,110.28,111.34,-0.999,0.0,0,0,0.0,66746.19999999998,0.0,-65414.99958000004]
["2025-10-28T09:30:53.000000000",689.29,810.0,0.0,0.02,0.001,0.0,1,0,120.28,121.34,-0.999,0.0,0,0,0.0,66746.19999999998,0.0,-65414.99958000004]
["2025-10-28T09:31:06.000000000",689.41,630.0,58.69,59.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,64539.40000000001,0.0,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,631.0,57.69,58.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64539.40000000001,0.0,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,632.0,56.69,57.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,64539.40000000001,0.0,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,633.0,55.69,56.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,64539.40000000001,0.0,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,634.0,54.69,55.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,64539.40000000001,0.0,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,635.0,53.69,54.55,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14,0,0.0,64539.40000000001,0.0,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,636.0,52.69,53.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64539.40000000001,0.0,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,637.0,51.71,52.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64539.40000000001,0.0,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,638.0,50.71,51.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,64539.40000000001,0.0,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,639.0,49.71,50.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,64539.40000000001,0.0,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,640.0,48.71,49.55,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,140,0,0.0,64539.40000000001,0.0,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,641.0,47.71,48.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,64539.40000000001,0.0,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,642.0,46.71,47.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,64539.40000000001,0.0,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,643.0,45.71,46.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,64539.40000000001,0.0,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,644.0,44.71,45.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,64539.40000000001,0.0,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,645.0,43.71,44.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,64539.40000000001,0.0,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,646.0,42.71,43.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,64539.40000000001,0.0,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,647.0,41.71,42.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,64539.40000000001,0.0,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,648.0,40.71,41.56,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,64539.40000000001,0.0,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,649.0,39.71,40.56,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,64539.40000000001,0.0,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,650.0,38.71,39.56,0.997,0.001,15,0,0.0,0.02,-0.002,0.001,623,0,63.800000000000004,64539.40000000001,-419.16128,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,651.0,37.71,38.56,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,70,0,7.000000000000001,64539.40000000001,-48.25870000000001,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,652.0,36.71,37.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,64539.40000000001,-33.78109,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,653.0,35.71,36.56,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,23,0,2.4,64539.40000000001,-15.167019999999997,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,654.0,34.7,35.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,64539.40000000001,-11.719970000000002,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,655.0,33.7,34.56,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,590,0,60.0,64539.40000000001,-399.85779999999994,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,656.0,32.7,33.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,64539.40000000001,-13.09879,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,657.0,31.7,32.56,0.997,0.001,74,0,0.0,0.02,-0.003,0.001,10,0,8.399999999999999,64539.40000000001,44.122240000000005,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,658.0,30.7,31.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,64539.40000000001,-37.91755,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,659.0,29.7,30.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,64539.40000000001,-14.47761,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,660.0,28.7,29.56,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,92,0,9.9,64539.40000000001,-58.599849999999996,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,661.0,27.7,28.56,0.995,0.001,3,0,0.0,0.03,-0.004,0.001,42,0,4.500000000000001,64539.40000000001,-26.886989999999997,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,662.0,26.72,27.57,0.995,0.001,66,0,0.0,0.03,-0.005,0.001,29,0,9.5,64539.40000000001,25.508170000000007,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,663.0,25.72,26.57,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,41,0,4.300000000000001,64539.40000000001,-26.886989999999997,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,664.0,24.72,25.57,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,24,0,3.2,64539.40000000001,-11.030560000000001,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,665.0,23.72,24.57,0.995,0.002,10,0,0.0,0.03,-0.005,0.002,37,0,9.4,64539.40000000001,-37.228139999999996,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,666.0,22.71,23.57,0.995,0.002,7,0,0.01,0.02,-0.005,0.002,35,0,8.4,64539.40000000001,-38.60696000000001,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,667.0,21.71,22.57,0.993,0.002,10,0,0.01,0.03,-0.007,0.002,31,0,8.200000000000001,64539.40000000001,-28.955219999999997,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,668.0,20.71,21.57,0.993,0.002,3,0,0.01,0.03,-0.007,0.002,50,0,10.600000000000001,64539.40000000001,-64.80454,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,669.0,19.76,20.53,0.993,0.002,11,0,0.01,0.03,-0.007,0.002,50,0,12.2,64539.40000000001,-53.77398000000001,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,670.0,18.78,19.43,0.991,0.003,14,0,0.02,0.03,-0.009,0.003,110,0,37.2,64539.40000000001,-198.55008,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,671.0,17.78,18.43,0.99,0.003,75,0,0.02,0.03,-0.009,0.003,49,0,37.2,64539.40000000001,53.77398000000001,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,672.0,16.78,17.44,0.988,0.004,19,0,0.02,0.04,-0.011,0.004,78,0,38.800000000000004,64539.40000000001,-162.70075999999997,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,673.0,15.79,16.44,0.986,0.005,25,0,0.02,0.04,-0.013,0.005,26,0,25.5,64539.40000000001,-3.4470500000000026,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,674.0,14.79,15.45,0.986,0.005,46,1,0.03,0.04,-0.014,0.005,133,0,89.5,64539.40000000001,-299.89335000000005,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,675.0,13.78,14.45,0.983,0.006,28,0,0.03,0.05,-0.017,0.006,99,0,76.2,64539.40000000001,-293.68865999999997,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,676.0,12.98,13.38,0.979,0.008,41,0,0.04,0.05,-0.021,0.008,68,0,87.20000000000002,64539.40000000001,-148.91255999999998,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,677.0,11.99,12.38,0.976,0.009,19,2,0.05,0.06,-0.024,0.009,107,0,113.39999999999999,64539.40000000001,-546.01272,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,678.0,11.0,11.39,0.971,0.011,226,1,0.05,0.07,-0.029,0.011,72,0,327.79999999999995,64539.40000000001,1167.8605400000001,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,679.0,10.01,10.4,0.967,0.013,43,0,0.06,0.08,-0.032,0.013,100,1,185.9,64539.40000000001,-510.85281000000003,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,680.0,9.02,9.4,0.96,0.016,194,1,0.07,0.09,-0.04,0.016,393,7,939.1999999999999,64539.40000000001,-2195.08144,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,681.0,8.03,8.42,0.951,0.02,132,0,0.09,0.1,-0.049,0.02,197,16,658.0,64539.40000000001,-896.2329999999997,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,682.0,7.05,7.44,0.939,0.026,152,3,0.1,0.12,-0.06,0.026,272,14,1102.4,64539.40000000001,-2150.9592,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,683.0,6.08,6.45,0.926,0.033,120,0,0.13,0.14,-0.074,0.033,265,25,1270.5000000000002,64539.40000000001,-3298.826850000001,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,684.0,5.12,5.48,0.903,0.043,152,6,0.16,0.18,-0.097,0.043,1107,592,5413.7,64539.40000000001,-28310.62165,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,685.0,4.18,4.53,0.871,0.058,230,2,0.21,0.23,-0.129,0.058,1102,597,7725.6,64539.40000000001,-34867.60016,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,686.0,3.27,3.59,0.824,0.077,377,15,0.29,0.31,-0.176,0.077,246,33,4797.1,64539.40000000001,6954.07867,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,687.0,2.42,2.7,0.752,0.101,305,10,0.41,0.44,-0.248,0.101,153,33,4625.8,64539.40000000001,10583.822320000001,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,688.0,1.66,1.8,0.651,0.128,355,21,0.61,0.65,-0.348,0.128,80,13,5568.0,64539.40000000001,24267.231999999996,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,689.0,1.06,1.13,0.519,0.165,284,52,0.95,1.0,-0.48,0.165,419,24,11599.5,64539.40000000001,-15356.607750000001,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,690.0,0.59,0.64,0.354,0.157,201,52,1.44,1.52,-0.645,0.157,134,11,5259.5,64539.40000000001,7251.9037899999985,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,691.0,0.29,0.33,0.213,0.123,261,43,2.04,2.31,-0.787,0.123,540,4,9852.3,64539.40000000001,-23658.482969999997,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,692.0,0.13,0.16,0.115,0.081,300,21,2.84,3.18,-0.884,0.081,3,1,2454.2999999999997,64539.40000000001,16585.13637,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,693.0,0.06,0.08,0.058,0.047,194,1,3.75,4.12,-0.942,0.047,1,0,916.5000000000001,64539.40000000001,6253.63811,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,694.0,0.03,0.04,0.034,0.028,255,158,4.71,5.1,-0.966,0.028,0,0,714.0,64539.40000000001,4922.3874,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,695.0,0.01,0.03,0.02,0.017,93,0,5.69,6.09,-0.98,0.017,1,0,159.8,64539.40000000001,1078.2372400000002,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,696.0,0.01,0.02,0.014,0.011,7,0,6.68,7.08,-0.986,0.011,0,0,7.7,64539.40000000001,53.08456999999999,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,697.0,0.0,0.02,0.009,0.007,0,0,7.67,8.08,-0.991,0.007,0,0,0.0,64539.40000000001,0.0,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,698.0,0.0,0.02,0.008,0.006,1,0,8.67,9.08,-0.992,0.006,0,0,0.6,64539.40000000001,4.13646,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,699.0,0.0,0.02,0.008,0.005,21,0,9.67,10.07,-0.992,0.005,1,0,11.0,64539.40000000001,68.941,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,700.0,0.0,0.02,0.007,0.004,442,5,10.66,11.07,-0.993,0.004,9,0,180.4,64539.40000000001,1194.05812,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,701.0,0.0,0.02,0.007,0.004,1,5,11.67,12.07,-0.993,0.004,0,0,0.4,64539.40000000001,2.7576400000000003,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,702.0,0.0,0.02,0.006,0.003,0,0,12.66,13.07,-0.994,0.003,1,0,0.3,64539.40000000001,-2.06823,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,703.0,0.0,0.02,0.006,0.003,1,0,13.66,14.07,-0.994,0.003,0,0,0.3,64539.40000000001,2.06823,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,704.0,0.0,0.02,0.006,0.003,0,0,14.5,15.25,-0.994,0.003,0,0,0.0,64539.40000000001,0.0,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,705.0,0.0,0.02,0.005,0.002,0,0,15.5,16.25,-0.994,0.002,0,0,0.0,64539.40000000001,0.0,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,706.0,0.0,0.02,0.005,0.002,2,0,16.5,17.25,-0.995,0.002,0,0,0.4,64539.40000000001,2.7576400000000003,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,707.0,0.0,0.02,0.005,0.002,0,0,17.5,18.25,-0.995,0.002,0,0,0.0,64539.40000000001,0.0,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,708.0,0.0,0.02,0.005,0.002,0,0,18.5,19.25,-0.995,0.002,0,0,0.0,64539.40000000001,0.0,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,709.0,0.0,0.02,0.004,0.002,0,0,19.5,20.25,-0.995,0.002,0,0,0.0,64539.40000000001,0.0,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,710.0,0.0,0.02,0.004,0.002,2,0,20.45,21.31,-0.996,0.002,0,0,0.4,64539.40000000001,2.7576400000000003,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,711.0,0.0,0.02,0.004,0.001,0,0,21.45,22.31,-0.996,0.001,0,0,0.0,64539.40000000001,0.0,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,712.0,0.0,0.02,0.004,0.001,0,0,22.45,23.31,-0.996,0.001,0,0,0.0,64539.40000000001,0.0,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,713.0,0.0,0.02,0.004,0.001,0,0,23.45,24.31,-0.996,0.001,0,0,0.0,64539.40000000001,0.0,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,715.0,0.0,0.02,0.004,0.001,0,0,25.45,26.31,-0.996,0.001,0,0,0.0,64539.40000000001,0.0,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,720.0,0.0,0.02,0.003,0.001,1,0,30.45,31.31,-0.997,0.001,0,0,0.1,64539.40000000001,0.6894100000000001,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,725.0,0.0,0.02,0.003,0.001,250,0,35.45,36.31,-0.997,0.001,0,0,25.0,64539.40000000001,172.3525,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,730.0,0.0,0.02,0.002,0.001,0,0,40.45,41.31,-0.997,0.001,0,0,0.0,64539.40000000001,0.0,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,735.0,0.0,0.02,0.002,0.0,0,0,45.45,46.31,-0.997,0.0,0,0,0.0,64539.40000000001,0.0,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,740.0,0.0,0.02,0.002,0.0,0,0,50.45,51.31,-0.998,0.0,0,0,0.0,64539.40000000001,0.0,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,745.0,0.0,0.02,0.002,0.0,0,0,55.45,56.31,-0.998,0.0,0,0,0.0,64539.40000000001,0.0,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,750.0,0.0,0.02,0.002,0.0,8,0,60.45,61.31,-0.998,0.0,0,0,0.0,64539.40000000001,0.0,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,755.0,0.0,0.02,0.002,0.0,0,0,65.45,66.31,-0.998,0.0,0,0,0.0,64539.40000000001,0.0,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,760.0,0.0,0.02,0.002,0.0,0,0,70.45,71.31,-0.998,0.0,0,0,0.0,64539.40000000001,0.0,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,765.0,0.0,0.02,0.002,0.0,0,0,75.45,76.31,-0.998,0.0,0,0,0.0,64539.40000000001,0.0,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,770.0,0.0,0.02,0.001,0.0,0,0,80.45,81.31,-0.998,0.0,0,0,0.0,64539.40000000001,0.0,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,780.0,0.0,0.02,0.001,0.0,0,0,90.45,91.31,-0.998,0.0,0,0,0.0,64539.40000000001,0.0,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,790.0,0.0,0.02,0.001,0.0,1,0,100.45,101.31,-0.999,0.0,0,0,0.0,64539.40000000001,0.0,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,800.0,0.0,0.02,0.001,0.0,0,0,110.45,111.31,-0.999,0.0,0,0,0.0,64539.40000000001,0.0,-33549.44823999999]
["2025-10-28T09:31:06.000000000",689.41,810.0,0.0,0.02,0.001,0.0,1,0,120.45,121.31,-0.999,0.0,0,0,0.0,64539.40000000001,0.0,-33549.44823999999]
["2025-10-28T09:31:18.000000000",689.51,630.0,58.67,59.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,62754.6,0.0,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,631.0,57.67,58.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62754.6,0.0,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,632.0,56.67,57.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62754.6,0.0,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,633.0,55.67,56.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,62754.6,0.0,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,634.0,54.67,55.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62754.6,0.0,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,635.0,53.67,54.56,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14,0,0.0,62754.6,0.0,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,636.0,52.67,53.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62754.6,0.0,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,637.0,51.67,52.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62754.6,0.0,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,638.0,50.67,51.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,62754.6,0.0,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,639.0,49.67,50.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,62754.6,0.0,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,640.0,48.67,49.56,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,140,0,0.0,62754.6,0.0,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,641.0,47.67,48.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,62754.6,0.0,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,642.0,46.67,47.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,62754.6,0.0,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,643.0,45.67,46.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,62754.6,0.0,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,644.0,44.67,45.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62754.6,0.0,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,645.0,43.67,44.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,62754.6,0.0,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,646.0,42.67,43.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,62754.6,0.0,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,647.0,41.67,42.56,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,62754.6,0.0,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,648.0,40.67,41.56,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,62754.6,0.0,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,649.0,39.67,40.56,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,62754.6,0.0,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,650.0,38.67,39.56,0.997,0.001,15,0,0.0,0.02,-0.002,0.001,623,0,63.800000000000004,62754.6,-419.22208,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,651.0,37.67,38.56,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,70,0,7.000000000000001,62754.6,-48.26570000000001,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,652.0,36.67,37.56,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,49,0,4.9,62754.6,-33.785990000000005,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,653.0,35.67,36.56,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,23,0,2.4,62754.6,-15.169219999999997,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,654.0,34.67,35.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,62754.6,-11.721670000000001,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,655.0,33.67,34.56,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,590,0,60.0,62754.6,-399.91579999999993,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,656.0,32.67,33.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,62754.6,-13.10069,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,657.0,31.68,32.56,0.997,0.001,74,0,0.0,0.02,-0.003,0.001,10,0,8.399999999999999,62754.6,44.128640000000004,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,658.0,30.68,31.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,62754.6,-37.923049999999996,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,659.0,29.68,30.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,62754.6,-14.47971,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,660.0,28.68,29.57,0.995,0.001,7,0,0.0,0.03,-0.004,0.001,92,0,9.9,62754.6,-58.60835,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,661.0,27.68,28.57,0.995,0.001,3,0,0.0,0.03,-0.004,0.001,42,0,4.500000000000001,62754.6,-26.89089,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,662.0,26.68,27.57,0.995,0.001,66,0,0.0,0.03,-0.004,0.001,29,0,9.5,62754.6,25.511870000000005,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,663.0,25.68,26.57,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,41,0,4.300000000000001,62754.6,-26.89089,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,664.0,24.68,25.57,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,24,0,3.2,62754.6,-11.032160000000001,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,665.0,23.68,24.57,0.995,0.001,10,0,0.0,0.03,-0.005,0.001,37,0,4.7,62754.6,-18.61677,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,666.0,22.68,23.57,0.995,0.002,7,0,0.01,0.02,-0.005,0.002,35,0,8.4,62754.6,-38.61256,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,667.0,21.68,22.57,0.994,0.002,10,0,0.01,0.02,-0.005,0.002,31,0,8.200000000000001,62754.6,-28.959419999999994,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,668.0,20.69,21.57,0.993,0.002,3,0,0.01,0.03,-0.007,0.002,50,0,10.600000000000001,62754.6,-64.81394,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,669.0,19.65,20.57,0.993,0.002,11,0,0.01,0.03,-0.007,0.002,50,0,12.2,62754.6,-53.78178000000001,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,670.0,18.94,19.43,0.992,0.003,14,0,0.02,0.03,-0.009,0.003,110,0,37.2,62754.6,-198.57888000000003,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,671.0,17.94,18.43,0.99,0.003,75,0,0.02,0.03,-0.009,0.003,49,0,37.2,62754.6,53.78178000000001,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,672.0,16.93,17.44,0.989,0.004,19,0,0.02,0.03,-0.01,0.003,78,0,31.0,62754.6,-108.94258000000002,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,673.0,15.95,16.44,0.988,0.004,25,0,0.02,0.04,-0.012,0.004,26,0,20.400000000000002,62754.6,-2.7580400000000025,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,674.0,14.93,15.45,0.984,0.005,46,2,0.03,0.04,-0.014,0.005,133,0,89.5,62754.6,-299.93685000000005,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,675.0,13.96,14.45,0.983,0.006,28,0,0.03,0.05,-0.017,0.006,99,0,76.2,62754.6,-293.73125999999996,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,676.0,13.05,13.45,0.981,0.007,41,0,0.04,0.05,-0.019,0.007,68,0,76.30000000000001,62754.6,-130.31739,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,677.0,12.05,12.41,0.978,0.008,19,4,0.04,0.06,-0.022,0.008,107,0,100.8,62754.6,-485.4150399999999,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,678.0,11.06,11.46,0.973,0.01,226,1,0.05,0.07,-0.027,0.01,72,0,298.00000000000006,62754.6,1061.8454000000002,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,679.0,10.07,10.47,0.97,0.012,43,0,0.06,0.07,-0.03,0.012,100,1,171.6,62754.6,-471.62483999999995,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,680.0,9.09,9.45,0.962,0.015,194,1,0.07,0.08,-0.036,0.015,393,7,880.5,62754.6,-2058.1873499999997,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,681.0,8.1,8.49,0.955,0.019,132,0,0.08,0.1,-0.044,0.019,197,18,625.0999999999999,62754.6,-851.5448499999999,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,682.0,7.12,7.51,0.944,0.024,152,3,0.1,0.12,-0.054,0.024,272,17,1017.6,62754.6,-1985.7888000000005,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,683.0,6.15,6.53,0.931,0.031,120,0,0.12,0.14,-0.067,0.031,265,25,1193.4999999999998,62754.6,-3099.34745,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,684.0,5.18,5.53,0.912,0.04,152,6,0.15,0.17,-0.088,0.04,1107,594,5036.0,62754.6,-26339.282000000003,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,685.0,4.24,4.57,0.883,0.054,230,3,0.2,0.22,-0.116,0.054,1102,600,7192.799999999999,62754.6,-32467.64688,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,686.0,3.33,3.66,0.838,0.072,377,20,0.27,0.3,-0.16,0.072,246,39,4485.599999999999,62754.6,6503.458319999998,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,687.0,2.47,2.76,0.772,0.096,305,16,0.39,0.42,-0.227,0.097,153,38,4412.1,62754.6,9955.83489,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,688.0,1.69,1.9,0.677,0.123,355,24,0.6,0.62,-0.324,0.124,80,13,5358.5,62754.6,23267.514949999997,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,689.0,1.1,1.17,0.548,0.142,284,52,0.92,0.96,-0.452,0.146,419,29,10150.199999999999,62754.6,-14373.525460000004,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,690.0,0.61,0.65,0.387,0.166,201,53,1.39,1.47,-0.613,0.166,134,11,5561.0,62754.6,7668.73022,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,691.0,0.3,0.33,0.235,0.134,261,44,1.97,2.25,-0.765,0.134,540,4,10733.4,62754.6,-25778.020859999997,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,692.0,0.14,0.16,0.126,0.089,300,21,2.8,3.11,-0.874,0.089,3,1,2696.7,62754.6,18225.81783,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,693.0,0.06,0.08,0.066,0.053,194,1,3.71,4.05,-0.934,0.053,1,0,1033.5,62754.6,7052.9977899999985,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,694.0,0.03,0.04,0.035,0.03,255,158,4.65,5.03,-0.965,0.03,0,0,765.0,62754.6,5274.7515,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,695.0,0.01,0.03,0.02,0.018,93,0,5.61,6.01,-0.98,0.018,1,0,169.2,62754.6,1141.82856,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,696.0,0.01,0.02,0.014,0.012,7,0,6.61,7.02,-0.986,0.012,0,0,8.4,62754.6,57.91884,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,697.0,0.0,0.02,0.009,0.008,0,0,7.6,8.01,-0.99,0.008,0,0,0.0,62754.6,0.0,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,698.0,0.0,0.02,0.008,0.006,1,0,8.6,9.01,-0.991,0.006,0,0,0.6,62754.6,4.13706,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,699.0,0.0,0.02,0.008,0.005,21,0,9.6,10.01,-0.992,0.005,1,0,11.0,62754.6,68.95100000000001,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,700.0,0.0,0.02,0.007,0.005,442,5,10.6,11.01,-0.993,0.005,9,0,225.5,62754.6,1492.78915,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,701.0,0.0,0.02,0.007,0.004,1,5,11.6,12.01,-0.993,0.004,0,0,0.4,62754.6,2.7580400000000003,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,702.0,0.0,0.02,0.006,0.004,0,0,12.6,13.01,-0.993,0.004,1,0,0.4,62754.6,-2.7580400000000003,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,703.0,0.0,0.02,0.006,0.003,1,0,13.6,14.01,-0.994,0.003,0,0,0.3,62754.6,2.06853,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,704.0,0.0,0.02,0.006,0.003,0,0,14.45,15.34,-0.994,0.003,0,0,0.0,62754.6,0.0,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,705.0,0.0,0.02,0.005,0.003,0,0,15.45,16.34,-0.994,0.003,0,0,0.0,62754.6,0.0,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,706.0,0.0,0.02,0.005,0.002,2,0,16.45,17.34,-0.995,0.002,0,0,0.4,62754.6,2.7580400000000003,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,707.0,0.0,0.02,0.005,0.002,0,0,17.45,18.34,-0.995,0.002,0,0,0.0,62754.6,0.0,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,708.0,0.0,0.02,0.005,0.002,0,0,18.45,19.34,-0.995,0.002,0,0,0.0,62754.6,0.0,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,709.0,0.0,0.02,0.004,0.002,0,0,19.45,20.34,-0.995,0.002,0,0,0.0,62754.6,0.0,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,710.0,0.0,0.02,0.004,0.002,2,0,20.45,21.34,-0.995,0.002,0,0,0.4,62754.6,2.7580400000000003,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,711.0,0.0,0.02,0.004,0.002,0,0,21.45,22.34,-0.996,0.002,0,0,0.0,62754.6,0.0,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,712.0,0.0,0.02,0.004,0.001,0,0,22.45,23.34,-0.996,0.001,0,0,0.0,62754.6,0.0,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,713.0,0.0,0.02,0.004,0.001,0,0,23.45,24.34,-0.996,0.001,0,0,0.0,62754.6,0.0,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,715.0,0.0,0.02,0.004,0.001,0,0,25.45,26.34,-0.996,0.001,0,0,0.0,62754.6,0.0,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,720.0,0.0,0.02,0.003,0.001,1,0,30.45,31.34,-0.997,0.001,0,0,0.1,62754.6,0.6895100000000001,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,725.0,0.0,0.02,0.003,0.001,250,0,35.45,36.34,-0.997,0.001,0,0,25.0,62754.6,172.3775,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,730.0,0.0,0.02,0.002,0.001,0,0,40.45,41.34,-0.997,0.001,0,0,0.0,62754.6,0.0,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,735.0,0.0,0.02,0.002,0.0,0,0,45.45,46.34,-0.997,0.0,0,0,0.0,62754.6,0.0,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,740.0,0.0,0.02,0.002,0.0,0,0,50.45,51.34,-0.998,0.0,0,0,0.0,62754.6,0.0,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,745.0,0.0,0.02,0.002,0.0,0,0,55.45,56.34,-0.998,0.0,0,0,0.0,62754.6,0.0,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,750.0,0.0,0.02,0.002,0.0,8,0,60.45,61.34,-0.998,0.0,0,0,0.0,62754.6,0.0,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,755.0,0.0,0.02,0.002,0.0,0,0,65.45,66.34,-0.998,0.0,0,0,0.0,62754.6,0.0,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,760.0,0.0,0.02,0.002,0.0,0,0,70.45,71.34,-0.998,0.0,0,0,0.0,62754.6,0.0,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,765.0,0.0,0.02,0.002,0.0,0,0,75.45,76.34,-0.998,0.0,0,0,0.0,62754.6,0.0,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,770.0,0.0,0.02,0.001,0.0,0,0,80.45,81.34,-0.998,0.0,0,0,0.0,62754.6,0.0,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,780.0,0.0,0.02,0.001,0.0,0,0,90.45,91.34,-0.998,0.0,0,0,0.0,62754.6,0.0,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,790.0,0.0,0.02,0.001,0.0,1,0,100.45,101.34,-0.999,0.0,0,0,0.0,62754.6,0.0,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,800.0,0.0,0.02,0.001,0.0,0,0,110.45,111.34,-0.999,0.0,0,0,0.0,62754.6,0.0,-28185.789780000014]
["2025-10-28T09:31:18.000000000",689.51,810.0,0.0,0.02,0.001,0.0,1,0,120.45,121.34,-0.999,0.0,0,0,0.0,62754.6,0.0,-28185.789780000014]
["2025-10-28T09:31:29.000000000",689.47,630.0,58.8,59.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,62754.6,0.0,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,631.0,57.8,58.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62754.6,0.0,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,632.0,56.8,57.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62754.6,0.0,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,633.0,55.8,56.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,62754.6,0.0,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,634.0,54.8,55.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62754.6,0.0,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,635.0,53.8,54.56,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14,0,0.0,62754.6,0.0,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,636.0,52.8,53.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62754.6,0.0,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,637.0,51.8,52.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62754.6,0.0,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,638.0,50.8,51.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,62754.6,0.0,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,639.0,49.8,50.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,62754.6,0.0,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,640.0,48.8,49.56,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,140,0,0.0,62754.6,0.0,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,641.0,47.8,48.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,62754.6,0.0,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,642.0,46.8,47.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,62754.6,0.0,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,643.0,45.8,46.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,62754.6,0.0,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,644.0,44.8,45.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62754.6,0.0,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,645.0,43.8,44.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,62754.6,0.0,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,646.0,42.8,43.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,62754.6,0.0,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,647.0,41.8,42.76,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,62754.6,0.0,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,648.0,40.8,41.76,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,62754.6,0.0,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,649.0,39.8,40.76,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,62754.6,0.0,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,650.0,38.8,39.76,0.997,0.001,15,0,0.0,0.02,-0.002,0.001,623,0,63.800000000000004,62754.6,-419.19776,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,651.0,37.8,38.76,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,70,0,7.000000000000001,62754.6,-48.26290000000001,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,652.0,36.8,37.76,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,49,0,4.9,62754.6,-33.78403,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,653.0,35.8,36.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,23,0,2.4,62754.6,-15.168339999999999,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,654.0,34.8,35.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,62754.6,-11.720990000000002,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,655.0,33.8,34.76,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,590,0,60.0,62754.6,-399.89259999999996,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,656.0,32.8,33.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,62754.6,-13.09993,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,657.0,31.81,32.76,0.997,0.001,74,0,0.0,0.02,-0.003,0.001,10,0,8.399999999999999,62754.6,44.12608,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,658.0,30.81,31.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,62754.6,-37.92085,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,659.0,29.81,30.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,62754.6,-14.478870000000002,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,660.0,28.81,29.57,0.995,0.001,7,0,0.0,0.03,-0.004,0.001,92,0,9.9,62754.6,-58.60495,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,661.0,27.81,28.57,0.995,0.001,3,0,0.0,0.03,-0.004,0.001,42,0,4.500000000000001,62754.6,-26.88933,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,662.0,26.81,27.57,0.995,0.001,66,0,0.0,0.03,-0.004,0.001,29,0,9.5,62754.6,25.510390000000008,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,663.0,25.81,26.57,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,41,0,4.300000000000001,62754.6,-26.88933,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,664.0,24.81,25.57,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,24,0,3.2,62754.6,-11.03152,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,665.0,23.81,24.57,0.995,0.001,10,0,0.0,0.03,-0.005,0.001,37,0,4.7,62754.6,-18.61569,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,666.0,22.81,23.57,0.995,0.002,7,0,0.01,0.02,-0.005,0.002,35,0,8.4,62754.6,-38.61032000000001,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,667.0,21.81,22.57,0.994,0.002,10,0,0.01,0.02,-0.005,0.002,31,0,8.200000000000001,62754.6,-28.957739999999994,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,668.0,20.81,21.77,0.993,0.002,3,0,0.01,0.03,-0.007,0.002,50,0,10.600000000000001,62754.6,-64.81018000000002,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,669.0,19.85,20.77,0.993,0.002,11,0,0.01,0.03,-0.007,0.002,50,0,12.2,62754.6,-53.77866000000001,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,670.0,18.96,19.75,0.992,0.003,14,0,0.02,0.03,-0.009,0.003,110,0,37.2,62754.6,-198.56736000000004,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,671.0,17.97,18.56,0.99,0.003,75,0,0.02,0.03,-0.009,0.003,49,0,37.2,62754.6,53.77866000000001,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,672.0,16.97,17.57,0.989,0.004,19,0,0.02,0.03,-0.01,0.003,78,0,31.0,62754.6,-108.93626000000002,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,673.0,15.97,16.56,0.988,0.004,25,0,0.02,0.04,-0.012,0.004,26,0,20.400000000000002,62754.6,-2.7578800000000023,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,674.0,14.98,15.57,0.984,0.005,46,2,0.03,0.04,-0.014,0.005,133,0,89.5,62754.6,-299.9194500000001,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,675.0,13.98,14.58,0.983,0.006,28,0,0.03,0.05,-0.017,0.006,99,0,76.2,62754.6,-293.71422,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,676.0,13.13,13.52,0.981,0.007,41,0,0.04,0.05,-0.019,0.007,68,0,76.30000000000001,62754.6,-130.30983,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,677.0,12.14,12.52,0.978,0.008,19,4,0.04,0.06,-0.022,0.008,107,0,100.8,62754.6,-485.38687999999996,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,678.0,11.15,11.53,0.973,0.01,226,1,0.05,0.06,-0.027,0.01,72,0,298.00000000000006,62754.6,1061.7838000000002,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,679.0,10.15,10.54,0.97,0.012,43,0,0.06,0.07,-0.03,0.012,100,1,171.6,62754.6,-471.59748,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,680.0,9.17,9.56,0.962,0.015,194,1,0.07,0.08,-0.036,0.015,393,7,880.5,62754.6,-2058.06795,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,681.0,8.18,8.56,0.955,0.019,132,0,0.08,0.1,-0.044,0.019,197,18,625.0999999999999,62754.6,-851.49545,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,682.0,7.2,7.59,0.944,0.024,152,3,0.1,0.11,-0.054,0.024,272,17,1017.6,62754.6,-1985.6736000000005,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,683.0,6.22,6.6,0.931,0.031,120,0,0.12,0.13,-0.067,0.031,265,25,1193.4999999999998,62754.6,-3099.1676500000003,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,684.0,5.26,5.6,0.912,0.04,152,6,0.15,0.17,-0.088,0.04,1107,600,5036.0,62754.6,-26337.754000000004,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,685.0,4.31,4.58,0.883,0.054,230,8,0.19,0.22,-0.116,0.054,1102,601,7192.799999999999,62754.6,-32465.76336,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,686.0,3.4,3.73,0.838,0.072,377,26,0.26,0.29,-0.16,0.072,246,39,4485.599999999999,62754.6,6503.081039999999,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,687.0,2.54,2.76,0.772,0.096,305,16,0.38,0.41,-0.227,0.097,153,39,4412.1,62754.6,9955.257330000002,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,688.0,1.75,1.99,0.677,0.123,355,29,0.57,0.61,-0.324,0.124,80,14,5358.5,62754.6,23266.165149999997,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,689.0,1.16,1.23,0.548,0.142,284,54,0.87,0.92,-0.452,0.146,419,63,10150.199999999999,62754.6,-14372.691620000003,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,690.0,0.65,0.7,0.387,0.166,201,90,1.34,1.42,-0.613,0.166,134,11,5561.0,62754.6,7668.285340000001,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,691.0,0.32,0.36,0.235,0.134,261,44,1.91,2.18,-0.765,0.134,540,4,10733.4,62754.6,-25776.525419999998,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,692.0,0.15,0.17,0.126,0.089,300,23,2.72,3.04,-0.874,0.089,3,11,2696.7,62754.6,18224.760510000004,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,693.0,0.07,0.08,0.066,0.053,194,4,3.59,3.97,-0.934,0.053,1,0,1033.5,62754.6,7052.588629999999,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,694.0,0.03,0.04,0.035,0.03,255,162,4.58,4.95,-0.965,0.03,0,0,765.0,62754.6,5274.445500000001,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,695.0,0.01,0.03,0.02,0.018,93,0,5.55,5.93,-0.98,0.018,1,10,169.2,62754.6,1141.76232,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,696.0,0.01,0.02,0.014,0.012,7,0,6.52,6.93,-0.986,0.012,0,0,8.4,62754.6,57.91548000000001,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,697.0,0.0,0.02,0.009,0.008,0,0,7.52,7.93,-0.99,0.008,0,0,0.0,62754.6,0.0,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,698.0,0.0,0.02,0.008,0.006,1,0,8.51,8.92,-0.991,0.006,0,0,0.6,62754.6,4.13682,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,699.0,0.0,0.02,0.008,0.005,21,0,9.51,9.92,-0.992,0.005,1,0,11.0,62754.6,68.947,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,700.0,0.0,0.02,0.007,0.005,442,5,10.51,10.92,-0.993,0.005,9,0,225.5,62754.6,1492.70255,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,701.0,0.0,0.02,0.007,0.004,1,5,11.51,11.92,-0.993,0.004,0,0,0.4,62754.6,2.75788,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,702.0,0.0,0.02,0.006,0.004,0,0,12.51,12.92,-0.993,0.004,1,0,0.4,62754.6,-2.75788,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,703.0,0.0,0.02,0.006,0.003,1,0,13.51,13.92,-0.994,0.003,0,0,0.3,62754.6,2.06841,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,704.0,0.0,0.02,0.006,0.003,0,0,14.25,15.18,-0.994,0.003,0,0,0.0,62754.6,0.0,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,705.0,0.0,0.02,0.005,0.003,0,0,15.25,16.18,-0.994,0.003,0,0,0.0,62754.6,0.0,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,706.0,0.0,0.02,0.005,0.002,2,0,16.25,17.17,-0.995,0.002,0,0,0.4,62754.6,2.75788,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,707.0,0.0,0.02,0.005,0.002,0,0,17.25,18.17,-0.995,0.002,0,0,0.0,62754.6,0.0,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,708.0,0.0,0.02,0.005,0.002,0,0,18.25,19.17,-0.995,0.002,0,0,0.0,62754.6,0.0,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,709.0,0.0,0.02,0.004,0.002,0,0,19.25,20.17,-0.995,0.002,0,0,0.0,62754.6,0.0,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,710.0,0.0,0.02,0.004,0.002,2,0,20.25,21.21,-0.995,0.002,0,0,0.4,62754.6,2.75788,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,711.0,0.0,0.02,0.004,0.002,0,0,21.25,22.21,-0.996,0.002,0,0,0.0,62754.6,0.0,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,712.0,0.0,0.02,0.004,0.001,0,0,22.25,23.21,-0.996,0.001,0,0,0.0,62754.6,0.0,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,713.0,0.0,0.02,0.004,0.001,0,0,23.25,24.21,-0.996,0.001,0,0,0.0,62754.6,0.0,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,715.0,0.0,0.02,0.004,0.001,0,0,25.25,26.21,-0.996,0.001,0,0,0.0,62754.6,0.0,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,720.0,0.0,0.02,0.003,0.001,1,0,30.25,31.21,-0.997,0.001,0,0,0.1,62754.6,0.68947,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,725.0,0.0,0.02,0.003,0.001,250,0,35.25,36.21,-0.997,0.001,0,0,25.0,62754.6,172.3675,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,730.0,0.0,0.02,0.002,0.001,0,0,40.25,41.21,-0.997,0.001,0,0,0.0,62754.6,0.0,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,735.0,0.0,0.02,0.002,0.0,0,0,45.25,46.21,-0.997,0.0,0,0,0.0,62754.6,0.0,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,740.0,0.0,0.02,0.002,0.0,0,0,50.25,51.21,-0.998,0.0,0,0,0.0,62754.6,0.0,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,745.0,0.0,0.02,0.002,0.0,0,0,55.25,56.21,-0.998,0.0,0,0,0.0,62754.6,0.0,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,750.0,0.0,0.02,0.002,0.0,8,0,60.25,61.21,-0.998,0.0,0,0,0.0,62754.6,0.0,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,755.0,0.0,0.02,0.002,0.0,0,0,65.25,66.21,-0.998,0.0,0,0,0.0,62754.6,0.0,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,760.0,0.0,0.02,0.002,0.0,0,0,70.25,71.21,-0.998,0.0,0,0,0.0,62754.6,0.0,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,765.0,0.0,0.02,0.002,0.0,0,0,75.25,76.21,-0.998,0.0,0,0,0.0,62754.6,0.0,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,770.0,0.0,0.02,0.001,0.0,0,0,80.25,81.21,-0.998,0.0,0,0,0.0,62754.6,0.0,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,780.0,0.0,0.02,0.001,0.0,0,0,90.25,91.21,-0.998,0.0,0,0,0.0,62754.6,0.0,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,790.0,0.0,0.02,0.001,0.0,1,0,100.25,101.21,-0.999,0.0,0,0,0.0,62754.6,0.0,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,800.0,0.0,0.02,0.001,0.0,0,0,110.25,111.21,-0.999,0.0,0,0,0.0,62754.6,0.0,-28184.154659999997]
["2025-10-28T09:31:29.000000000",689.47,810.0,0.0,0.02,0.001,0.0,1,0,120.25,121.21,-0.999,0.0,0,0,0.0,62754.6,0.0,-28184.154659999997]
["2025-10-28T09:31:42.000000000",689.59,630.0,58.96,59.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,62725.700000000004,0.0,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,631.0,57.96,58.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62725.700000000004,0.0,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,632.0,56.96,57.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62725.700000000004,0.0,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,633.0,55.96,56.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,62725.700000000004,0.0,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,634.0,54.96,55.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62725.700000000004,0.0,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,635.0,53.94,54.82,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14,0,0.0,62725.700000000004,0.0,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,636.0,52.94,53.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62725.700000000004,0.0,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,637.0,51.94,52.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62725.700000000004,0.0,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,638.0,50.94,51.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,62725.700000000004,0.0,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,639.0,49.94,50.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,62725.700000000004,0.0,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,640.0,48.94,49.82,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,140,0,0.0,62725.700000000004,0.0,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,641.0,47.97,48.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,62725.700000000004,0.0,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,642.0,46.97,47.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,62725.700000000004,0.0,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,643.0,45.97,46.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,62725.700000000004,0.0,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,644.0,44.97,45.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62725.700000000004,0.0,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,645.0,43.97,44.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,62725.700000000004,0.0,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,646.0,42.97,43.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,62725.700000000004,0.0,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,647.0,41.97,42.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,62725.700000000004,0.0,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,648.0,40.97,41.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,62725.700000000004,0.0,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,649.0,39.97,40.76,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,62725.700000000004,0.0,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,650.0,38.97,39.76,0.997,0.001,15,0,0.0,0.02,-0.002,0.001,623,0,63.800000000000004,62725.700000000004,-419.27072,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,651.0,37.97,38.76,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,70,0,7.000000000000001,62725.700000000004,-48.27130000000001,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,652.0,36.97,37.76,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,49,0,4.9,62725.700000000004,-33.789910000000006,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,653.0,35.97,36.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,23,0,2.4,62725.700000000004,-15.17098,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,654.0,34.97,35.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,62725.700000000004,-11.723030000000001,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,655.0,33.97,34.76,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,590,0,60.0,62725.700000000004,-399.96219999999994,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,656.0,32.97,33.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,62725.700000000004,-13.10221,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,657.0,31.97,32.76,0.997,0.001,74,0,0.0,0.02,-0.003,0.001,10,0,8.399999999999999,62725.700000000004,44.13376,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,658.0,30.97,31.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,62725.700000000004,-37.92745000000001,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,659.0,29.97,30.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,62725.700000000004,-14.481390000000001,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,660.0,28.97,29.83,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,92,0,9.9,62725.700000000004,-58.61515000000001,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,661.0,27.97,28.83,0.995,0.001,3,0,0.0,0.03,-0.004,0.001,42,0,4.500000000000001,62725.700000000004,-26.894009999999998,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,662.0,26.95,27.83,0.995,0.001,66,0,0.0,0.03,-0.004,0.001,29,0,9.5,62725.700000000004,25.514830000000007,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,663.0,25.95,26.82,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,41,0,4.300000000000001,62725.700000000004,-26.894009999999998,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,664.0,24.98,25.82,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,24,0,3.2,62725.700000000004,-11.03344,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,665.0,23.98,24.82,0.995,0.001,10,0,0.0,0.03,-0.005,0.001,37,0,4.7,62725.700000000004,-18.61893,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,666.0,22.98,23.82,0.995,0.002,7,0,0.01,0.02,-0.005,0.002,35,0,8.4,62725.700000000004,-38.61704000000001,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,667.0,21.98,22.82,0.995,0.002,10,0,0.01,0.02,-0.005,0.002,31,0,8.200000000000001,62725.700000000004,-28.96278,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,668.0,20.98,21.77,0.993,0.002,3,0,0.01,0.03,-0.007,0.002,50,0,10.600000000000001,62725.700000000004,-64.82146,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,669.0,20.03,20.74,0.993,0.002,11,0,0.01,0.03,-0.007,0.002,50,0,12.2,62725.700000000004,-53.78802000000002,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,670.0,19.02,19.75,0.991,0.003,14,0,0.02,0.03,-0.009,0.003,110,0,37.2,62725.700000000004,-198.60192000000004,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,671.0,18.02,18.7,0.991,0.003,75,0,0.02,0.03,-0.009,0.003,49,0,37.2,62725.700000000004,53.78802000000002,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,672.0,17.01,17.71,0.99,0.003,19,0,0.02,0.03,-0.01,0.003,78,0,29.100000000000005,62725.700000000004,-122.05743000000002,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,673.0,16.04,16.69,0.988,0.004,25,0,0.02,0.04,-0.012,0.004,26,0,20.400000000000002,62725.700000000004,-2.7583600000000024,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,674.0,15.03,15.57,0.986,0.005,46,2,0.03,0.04,-0.014,0.005,133,0,89.5,62725.700000000004,-299.97165000000007,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,675.0,14.05,14.72,0.983,0.006,28,0,0.03,0.05,-0.017,0.006,99,0,76.2,62725.700000000004,-293.76534,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,676.0,13.22,13.61,0.981,0.007,41,0,0.04,0.05,-0.019,0.007,68,0,76.30000000000001,62725.700000000004,-130.33251,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,677.0,12.22,12.61,0.978,0.008,19,4,0.04,0.06,-0.022,0.008,107,0,100.8,62725.700000000004,-485.47136,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,678.0,11.23,11.63,0.975,0.01,226,1,0.05,0.06,-0.025,0.01,72,0,298.00000000000006,62725.700000000004,1061.9686000000004,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,679.0,10.24,10.64,0.97,0.012,43,0,0.06,0.07,-0.03,0.012,100,1,171.6,62725.700000000004,-471.67956,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,680.0,9.25,9.65,0.964,0.015,194,1,0.07,0.08,-0.036,0.015,393,7,880.5,62725.700000000004,-2058.4261500000002,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,681.0,8.27,8.66,0.956,0.019,132,0,0.08,0.09,-0.044,0.019,197,18,625.0999999999999,62725.700000000004,-851.64365,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,682.0,7.28,7.67,0.946,0.024,152,3,0.1,0.11,-0.054,0.024,272,17,1017.6,62725.700000000004,-1986.0192000000004,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,683.0,6.31,6.68,0.931,0.031,120,0,0.12,0.13,-0.069,0.031,265,25,1193.4999999999998,62725.700000000004,-3099.7070500000004,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,684.0,5.34,5.68,0.912,0.04,152,6,0.15,0.16,-0.087,0.04,1107,601,5036.0,62725.700000000004,-26342.338000000003,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,685.0,4.4,4.76,0.883,0.054,230,9,0.19,0.21,-0.117,0.054,1102,601,7192.799999999999,62725.700000000004,-32471.413920000006,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,686.0,3.48,3.76,0.841,0.072,377,26,0.26,0.29,-0.16,0.072,246,39,4485.599999999999,62725.700000000004,6504.212879999999,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,687.0,2.61,2.91,0.775,0.096,305,17,0.37,0.4,-0.225,0.096,153,42,4396.8,62725.700000000004,10062.497280000001,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,688.0,1.83,2.0,0.681,0.125,355,30,0.55,0.59,-0.318,0.125,80,19,5437.5,62725.700000000004,23704.65625,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,689.0,1.21,1.28,0.551,0.148,284,54,0.85,0.9,-0.449,0.148,419,64,10404.4,62725.700000000004,-13778.008200000004,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,690.0,0.68,0.73,0.393,0.159,201,92,1.3,1.37,-0.607,0.159,134,13,5326.5,62725.700000000004,7346.20227,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,691.0,0.36,0.38,0.243,0.132,261,45,1.85,2.11,-0.757,0.132,540,4,10573.2,62725.700000000004,-25396.220520000003,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,692.0,0.15,0.18,0.133,0.09,300,23,2.64,2.96,-0.867,0.09,3,11,2727.0,62725.700000000004,18432.740700000002,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,693.0,0.07,0.09,0.069,0.054,194,5,3.51,3.89,-0.931,0.054,1,0,1053.0,62725.700000000004,7186.906979999999,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,694.0,0.03,0.05,0.035,0.03,255,162,4.47,4.86,-0.965,0.03,0,0,765.0,62725.700000000004,5275.3634999999995,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,695.0,0.02,0.03,0.02,0.018,93,0,5.45,5.85,-0.98,0.018,1,10,169.2,62725.700000000004,1141.9610400000001,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,696.0,0.01,0.02,0.014,0.012,7,0,6.44,6.85,-0.986,0.012,0,0,8.4,62725.700000000004,57.925560000000004,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,697.0,0.0,0.02,0.009,0.008,0,0,7.43,7.84,-0.991,0.008,0,0,0.0,62725.700000000004,0.0,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,698.0,0.0,0.02,0.008,0.006,1,0,8.43,8.84,-0.991,0.006,0,0,0.6,62725.700000000004,4.13754,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,699.0,0.0,0.02,0.008,0.005,21,0,9.43,9.84,-0.992,0.005,1,0,11.0,62725.700000000004,68.959,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,700.0,0.0,0.02,0.007,0.005,442,5,10.43,10.84,-0.993,0.005,9,0,225.5,62725.700000000004,1492.9623500000002,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,701.0,0.0,0.02,0.007,0.004,1,5,11.43,11.84,-0.993,0.004,0,0,0.4,62725.700000000004,2.75836,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,702.0,0.0,0.02,0.006,0.004,0,0,12.42,12.83,-0.994,0.004,1,0,0.4,62725.700000000004,-2.75836,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,703.0,0.0,0.02,0.006,0.003,1,0,13.42,13.83,-0.994,0.003,0,0,0.3,62725.700000000004,2.06877,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,704.0,0.0,0.02,0.006,0.003,0,0,14.29,15.01,-0.994,0.003,0,0,0.0,62725.700000000004,0.0,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,705.0,0.0,0.02,0.005,0.003,0,0,15.29,16.01,-0.995,0.003,0,0,0.0,62725.700000000004,0.0,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,706.0,0.0,0.02,0.005,0.002,2,0,16.29,17.01,-0.995,0.002,0,0,0.4,62725.700000000004,2.75836,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,707.0,0.0,0.02,0.005,0.002,0,0,17.29,18.01,-0.995,0.002,0,0,0.0,62725.700000000004,0.0,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,708.0,0.0,0.02,0.005,0.002,0,0,18.29,19.01,-0.995,0.002,0,0,0.0,62725.700000000004,0.0,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,709.0,0.0,0.02,0.004,0.002,0,0,19.29,20.02,-0.995,0.002,0,0,0.0,62725.700000000004,0.0,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,710.0,0.0,0.02,0.004,0.002,2,0,20.25,21.02,-0.996,0.002,0,0,0.4,62725.700000000004,2.75836,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,711.0,0.0,0.02,0.004,0.002,0,0,21.25,22.04,-0.996,0.002,0,0,0.0,62725.700000000004,0.0,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,712.0,0.0,0.02,0.004,0.001,0,0,22.25,23.04,-0.996,0.001,0,0,0.0,62725.700000000004,0.0,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,713.0,0.0,0.02,0.004,0.001,0,0,23.25,24.04,-0.996,0.001,0,0,0.0,62725.700000000004,0.0,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,715.0,0.0,0.02,0.004,0.001,0,0,25.25,26.04,-0.996,0.001,0,0,0.0,62725.700000000004,0.0,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,720.0,0.0,0.02,0.003,0.001,1,0,30.25,31.04,-0.997,0.001,0,0,0.1,62725.700000000004,0.68959,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,725.0,0.0,0.02,0.003,0.001,250,0,35.25,36.04,-0.997,0.001,0,0,25.0,62725.700000000004,172.3975,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,730.0,0.0,0.02,0.002,0.001,0,0,40.25,41.04,-0.997,0.001,0,0,0.0,62725.700000000004,0.0,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,735.0,0.0,0.02,0.002,0.0,0,0,45.25,46.04,-0.998,0.0,0,0,0.0,62725.700000000004,0.0,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,740.0,0.0,0.02,0.002,0.0,0,0,50.25,51.04,-0.998,0.0,0,0,0.0,62725.700000000004,0.0,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,745.0,0.0,0.02,0.002,0.0,0,0,55.25,56.04,-0.998,0.0,0,0,0.0,62725.700000000004,0.0,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,750.0,0.0,0.02,0.002,0.0,8,0,60.25,61.04,-0.998,0.0,0,0,0.0,62725.700000000004,0.0,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,755.0,0.0,0.02,0.002,0.0,0,0,65.25,66.04,-0.998,0.0,0,0,0.0,62725.700000000004,0.0,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,760.0,0.0,0.02,0.002,0.0,0,0,70.25,71.04,-0.998,0.0,0,0,0.0,62725.700000000004,0.0,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,765.0,0.0,0.02,0.002,0.0,0,0,75.25,76.04,-0.998,0.0,0,0,0.0,62725.700000000004,0.0,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,770.0,0.0,0.02,0.001,0.0,0,0,80.25,81.04,-0.998,0.0,0,0,0.0,62725.700000000004,0.0,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,780.0,0.0,0.02,0.001,0.0,0,0,90.25,91.04,-0.999,0.0,0,0,0.0,62725.700000000004,0.0,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,790.0,0.0,0.02,0.001,0.0,1,0,100.25,101.04,-0.999,0.0,0,0,0.0,62725.700000000004,0.0,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,800.0,0.0,0.02,0.001,0.0,0,0,110.25,111.04,-0.999,0.0,0,0,0.0,62725.700000000004,0.0,-26665.755710000005]
["2025-10-28T09:31:42.000000000",689.59,810.0,0.0,0.02,0.001,0.0,1,0,120.25,121.04,-0.999,0.0,0,0,0.0,62725.700000000004,0.0,-26665.755710000005]
["2025-10-28T09:31:54.000000000",689.49,630.0,58.96,59.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,62382.600000000006,0.0,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,631.0,57.96,58.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62382.600000000006,0.0,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,632.0,56.97,57.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62382.600000000006,0.0,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,633.0,55.97,56.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,62382.600000000006,0.0,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,634.0,54.97,55.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62382.600000000006,0.0,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,635.0,53.97,54.74,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14,0,0.0,62382.600000000006,0.0,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,636.0,52.97,53.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62382.600000000006,0.0,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,637.0,51.97,52.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62382.600000000006,0.0,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,638.0,50.97,51.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,62382.600000000006,0.0,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,639.0,49.97,50.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,62382.600000000006,0.0,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,640.0,48.97,49.75,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,140,0,0.0,62382.600000000006,0.0,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,641.0,47.97,48.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,62382.600000000006,0.0,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,642.0,46.97,47.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,62382.600000000006,0.0,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,643.0,45.97,46.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,62382.600000000006,0.0,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,644.0,44.97,45.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62382.600000000006,0.0,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,645.0,43.9,44.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,62382.600000000006,0.0,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,646.0,42.9,43.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,62382.600000000006,0.0,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,647.0,41.9,42.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,62382.600000000006,0.0,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,648.0,40.9,41.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,62382.600000000006,0.0,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,649.0,39.9,40.75,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,62382.600000000006,0.0,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,650.0,38.9,39.75,0.997,0.001,15,0,0.0,0.02,-0.002,0.001,623,0,63.800000000000004,62382.600000000006,-419.20992,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,651.0,37.97,38.75,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,70,0,7.000000000000001,62382.600000000006,-48.264300000000006,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,652.0,36.97,37.76,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,49,0,4.9,62382.600000000006,-33.78501,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,653.0,35.97,36.75,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,23,0,2.4,62382.600000000006,-15.16878,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,654.0,34.97,35.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,62382.600000000006,-11.72133,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,655.0,33.97,34.75,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,590,0,60.0,62382.600000000006,-399.9042,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,656.0,32.97,33.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,62382.600000000006,-13.10031,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,657.0,31.97,32.75,0.997,0.001,74,0,0.0,0.02,-0.003,0.001,10,0,8.399999999999999,62382.600000000006,44.12736,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,658.0,30.97,31.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,62382.600000000006,-37.92195,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,659.0,29.97,30.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,62382.600000000006,-14.47929,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,660.0,28.97,29.75,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,92,0,9.9,62382.600000000006,-58.60665,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,661.0,27.97,28.75,0.995,0.001,3,0,0.0,0.03,-0.004,0.001,42,0,4.500000000000001,62382.600000000006,-26.89011,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,662.0,26.97,27.75,0.995,0.001,66,0,0.0,0.03,-0.004,0.001,29,0,9.5,62382.600000000006,25.511130000000005,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,663.0,25.97,26.76,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,41,0,4.300000000000001,62382.600000000006,-26.89011,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,664.0,24.98,25.76,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,24,0,3.2,62382.600000000006,-11.03184,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,665.0,23.98,24.76,0.995,0.001,10,0,0.0,0.03,-0.005,0.001,37,0,4.7,62382.600000000006,-18.616229999999998,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,666.0,22.91,23.76,0.995,0.002,7,0,0.01,0.02,-0.005,0.002,35,0,8.4,62382.600000000006,-38.61144,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,667.0,21.98,22.76,0.995,0.002,10,0,0.01,0.02,-0.005,0.002,31,0,8.200000000000001,62382.600000000006,-28.958579999999998,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,668.0,20.98,21.76,0.993,0.002,3,0,0.01,0.03,-0.007,0.002,50,0,10.600000000000001,62382.600000000006,-64.81206,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,669.0,20.0,20.71,0.993,0.002,11,0,0.01,0.03,-0.007,0.002,50,0,12.2,62382.600000000006,-53.78022000000001,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,670.0,19.13,19.71,0.991,0.003,14,0,0.02,0.03,-0.009,0.003,110,0,37.2,62382.600000000006,-198.57312000000002,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,671.0,18.13,18.7,0.991,0.003,75,0,0.02,0.03,-0.009,0.003,49,0,37.2,62382.600000000006,53.78022000000001,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,672.0,17.14,17.71,0.99,0.003,19,0,0.02,0.03,-0.01,0.003,78,0,29.100000000000005,62382.600000000006,-122.03973000000002,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,673.0,16.14,16.69,0.988,0.004,25,0,0.02,0.04,-0.012,0.004,26,0,20.400000000000002,62382.600000000006,-2.757960000000003,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,674.0,15.14,15.57,0.986,0.005,46,2,0.03,0.04,-0.014,0.005,133,0,89.5,62382.600000000006,-299.9281500000001,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,675.0,14.15,14.72,0.983,0.006,28,0,0.03,0.05,-0.016,0.006,99,0,76.2,62382.600000000006,-293.72274,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,676.0,13.16,13.55,0.981,0.007,41,0,0.04,0.05,-0.019,0.007,68,0,76.30000000000001,62382.600000000006,-130.31360999999998,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,677.0,12.23,12.56,0.978,0.008,19,4,0.04,0.06,-0.022,0.008,107,0,100.8,62382.600000000006,-485.40096,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,678.0,11.23,11.56,0.975,0.01,226,1,0.05,0.06,-0.025,0.01,72,0,298.00000000000006,62382.600000000006,1061.8146000000002,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,679.0,10.18,10.57,0.97,0.012,43,0,0.06,0.07,-0.03,0.012,100,2,171.6,62382.600000000006,-471.6111599999999,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,680.0,9.26,9.58,0.964,0.015,194,1,0.07,0.08,-0.036,0.015,393,7,880.5,62382.600000000006,-2058.1276500000004,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,681.0,8.2,8.59,0.956,0.019,132,0,0.08,0.1,-0.044,0.019,197,19,625.0999999999999,62382.600000000006,-851.5201499999998,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,682.0,7.22,7.61,0.946,0.023,152,3,0.1,0.11,-0.054,0.023,272,17,975.2,62382.600000000006,-1902.9923999999999,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,683.0,6.32,6.63,0.934,0.03,120,0,0.12,0.14,-0.066,0.03,265,28,1155.0,62382.600000000006,-2999.2814999999996,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,684.0,5.35,5.65,0.913,0.039,152,6,0.15,0.17,-0.086,0.039,1107,666,4910.1,62382.600000000006,-25680.055050000003,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,685.0,4.34,4.69,0.888,0.052,230,9,0.19,0.22,-0.112,0.052,1102,681,6926.4,62382.600000000006,-31264.234559999997,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,686.0,3.49,3.76,0.845,0.07,377,28,0.27,0.29,-0.155,0.07,246,41,4361.000000000001,62382.600000000006,6322.623300000002,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,687.0,2.56,2.86,0.781,0.094,305,17,0.38,0.41,-0.219,0.094,153,47,4305.2,62382.600000000006,9851.433120000002,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,688.0,1.78,2.0,0.692,0.122,355,30,0.57,0.61,-0.31,0.121,80,29,5299.0,62382.600000000006,23187.548700000003,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,689.0,1.17,1.24,0.564,0.146,284,63,0.87,0.92,-0.435,0.146,419,71,10263.800000000001,62382.600000000006,-13589.8479,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,690.0,0.65,0.71,0.407,0.162,201,118,1.33,1.41,-0.593,0.162,134,13,5427.0,62382.600000000006,7483.724459999998,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,691.0,0.32,0.36,0.253,0.136,261,47,1.9,2.16,-0.747,0.136,540,4,10893.6,62382.600000000006,-26162.008560000006,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,692.0,0.15,0.17,0.138,0.094,300,33,2.68,2.96,-0.861,0.094,3,11,2848.2,62382.600000000006,19249.181819999998,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,693.0,0.06,0.08,0.07,0.056,194,5,3.58,3.95,-0.929,0.056,1,0,1092.0,62382.600000000006,7452.007920000002,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,694.0,0.03,0.04,0.035,0.031,255,168,4.53,4.85,-0.965,0.031,0,0,790.5,62382.600000000006,5450.41845,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,695.0,0.01,0.03,0.024,0.02,93,0,5.51,5.91,-0.976,0.02,1,10,188.0,62382.600000000006,1268.6616000000001,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,696.0,0.01,0.02,0.014,0.012,7,0,6.5,6.91,-0.986,0.012,0,0,8.4,62382.600000000006,57.91716,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,697.0,0.0,0.02,0.009,0.008,0,0,7.5,7.91,-0.991,0.008,0,0,0.0,62382.600000000006,0.0,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,698.0,0.0,0.02,0.008,0.006,1,0,8.5,8.9,-0.991,0.006,0,0,0.6,62382.600000000006,4.13694,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,699.0,0.0,0.02,0.008,0.005,21,0,9.5,9.9,-0.992,0.005,1,0,11.0,62382.600000000006,68.949,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,700.0,0.0,0.02,0.007,0.005,442,5,10.49,10.9,-0.993,0.005,9,0,225.5,62382.600000000006,1492.74585,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,701.0,0.0,0.02,0.007,0.004,1,5,11.49,11.9,-0.993,0.004,0,0,0.4,62382.600000000006,2.75796,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,702.0,0.0,0.02,0.006,0.004,0,0,12.49,12.9,-0.994,0.004,1,0,0.4,62382.600000000006,-2.75796,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,703.0,0.0,0.02,0.006,0.003,1,0,13.49,13.9,-0.994,0.003,0,0,0.3,62382.600000000006,2.06847,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,704.0,0.0,0.02,0.006,0.003,0,0,14.31,15.0,-0.994,0.003,0,0,0.0,62382.600000000006,0.0,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,705.0,0.0,0.02,0.005,0.003,0,0,15.31,16.0,-0.994,0.003,0,0,0.0,62382.600000000006,0.0,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,706.0,0.0,0.02,0.005,0.002,2,0,16.31,17.0,-0.995,0.002,0,0,0.4,62382.600000000006,2.75796,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,707.0,0.0,0.02,0.005,0.002,0,0,17.31,18.0,-0.995,0.002,0,0,0.0,62382.600000000006,0.0,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,708.0,0.0,0.02,0.005,0.002,0,0,18.31,19.0,-0.995,0.002,0,0,0.0,62382.600000000006,0.0,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,709.0,0.0,0.02,0.004,0.002,0,0,19.31,20.02,-0.995,0.002,0,0,0.0,62382.600000000006,0.0,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,710.0,0.0,0.02,0.004,0.002,2,0,20.31,21.02,-0.996,0.002,0,0,0.4,62382.600000000006,2.75796,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,711.0,0.0,0.02,0.004,0.002,0,0,21.26,22.04,-0.996,0.002,0,0,0.0,62382.600000000006,0.0,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,712.0,0.0,0.02,0.004,0.001,0,0,22.26,23.04,-0.996,0.001,0,0,0.0,62382.600000000006,0.0,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,713.0,0.0,0.02,0.004,0.001,0,0,23.26,24.04,-0.996,0.001,0,0,0.0,62382.600000000006,0.0,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,715.0,0.0,0.02,0.004,0.001,0,0,25.26,26.04,-0.996,0.001,0,0,0.0,62382.600000000006,0.0,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,720.0,0.0,0.02,0.003,0.001,1,0,30.26,31.04,-0.997,0.001,0,0,0.1,62382.600000000006,0.68949,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,725.0,0.0,0.02,0.003,0.001,250,0,35.26,36.04,-0.997,0.001,0,0,25.0,62382.600000000006,172.3725,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,730.0,0.0,0.02,0.002,0.001,0,0,40.26,41.04,-0.997,0.001,0,0,0.0,62382.600000000006,0.0,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,735.0,0.0,0.02,0.002,0.0,0,0,45.26,46.04,-0.998,0.0,0,0,0.0,62382.600000000006,0.0,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,740.0,0.0,0.02,0.002,0.0,0,0,50.26,51.04,-0.998,0.0,0,0,0.0,62382.600000000006,0.0,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,745.0,0.0,0.02,0.002,0.0,0,0,55.26,56.04,-0.998,0.0,0,0,0.0,62382.600000000006,0.0,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,750.0,0.0,0.02,0.002,0.0,8,0,60.26,61.04,-0.998,0.0,0,0,0.0,62382.600000000006,0.0,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,755.0,0.0,0.02,0.002,0.0,0,0,65.26,66.04,-0.998,0.0,0,0,0.0,62382.600000000006,0.0,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,760.0,0.0,0.02,0.002,0.0,0,0,70.26,71.04,-0.998,0.0,0,0,0.0,62382.600000000006,0.0,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,765.0,0.0,0.02,0.002,0.0,0,0,75.26,76.04,-0.998,0.0,0,0,0.0,62382.600000000006,0.0,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,770.0,0.0,0.02,0.001,0.0,0,0,80.26,81.04,-0.998,0.0,0,0,0.0,62382.600000000006,0.0,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,780.0,0.0,0.02,0.001,0.0,0,0,90.26,91.04,-0.999,0.0,0,0,0.0,62382.600000000006,0.0,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,790.0,0.0,0.02,0.001,0.0,1,0,100.26,101.04,-0.999,0.0,0,0,0.0,62382.600000000006,0.0,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,800.0,0.0,0.02,0.001,0.0,0,0,110.26,111.04,-0.999,0.0,0,0,0.0,62382.600000000006,0.0,-24578.939520000004]
["2025-10-28T09:31:54.000000000",689.49,810.0,0.0,0.02,0.001,0.0,1,0,120.26,121.04,-0.999,0.0,0,0,0.0,62382.600000000006,0.0,-24578.939520000004]
["2025-10-28T09:32:06.000000000",689.5,630.0,58.96,59.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,62626.9,0.0,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,631.0,57.96,58.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62626.9,0.0,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,632.0,56.97,57.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62626.9,0.0,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,633.0,55.97,56.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,62626.9,0.0,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,634.0,54.97,55.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62626.9,0.0,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,635.0,53.97,54.69,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14,0,0.0,62626.9,0.0,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,636.0,52.97,53.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62626.9,0.0,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,637.0,51.97,52.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62626.9,0.0,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,638.0,50.97,51.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,62626.9,0.0,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,639.0,49.97,50.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,62626.9,0.0,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,640.0,48.97,49.69,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,140,0,0.0,62626.9,0.0,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,641.0,47.97,48.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,62626.9,0.0,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,642.0,46.97,47.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,62626.9,0.0,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,643.0,45.97,46.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,62626.9,0.0,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,644.0,44.97,45.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62626.9,0.0,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,645.0,43.85,44.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,62626.9,0.0,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,646.0,42.85,43.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,62626.9,0.0,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,647.0,41.85,42.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,62626.9,0.0,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,648.0,40.85,41.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,62626.9,0.0,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,649.0,39.85,40.7,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,62626.9,0.0,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,650.0,38.85,39.7,0.998,0.001,15,0,0.0,0.02,-0.002,0.001,623,0,63.800000000000004,62626.9,-419.216,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,651.0,37.97,38.7,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,70,0,7.000000000000001,62626.9,-48.26500000000001,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,652.0,36.97,37.7,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,49,0,4.9,62626.9,-33.7855,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,653.0,35.97,36.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,23,0,2.4,62626.9,-15.168999999999999,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,654.0,34.97,35.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,62626.9,-11.7215,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,655.0,33.97,34.71,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,590,0,60.0,62626.9,-399.9099999999999,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,656.0,32.97,33.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,62626.9,-13.1005,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,657.0,31.97,32.71,0.997,0.001,74,0,0.0,0.02,-0.003,0.001,10,0,8.399999999999999,62626.9,44.128,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,658.0,30.97,31.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,62626.9,-37.9225,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,659.0,29.97,30.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,62626.9,-14.479500000000002,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,660.0,28.97,29.7,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,92,0,9.9,62626.9,-58.6075,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,661.0,27.97,28.7,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,42,0,4.500000000000001,62626.9,-26.8905,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,662.0,26.97,27.7,0.995,0.001,66,0,0.0,0.03,-0.004,0.001,29,0,9.5,62626.9,25.511500000000005,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,663.0,25.97,26.7,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,41,0,4.300000000000001,62626.9,-26.8905,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,664.0,24.98,25.7,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,24,0,3.2,62626.9,-11.032,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,665.0,23.98,24.7,0.995,0.001,10,0,0.0,0.03,-0.005,0.001,37,0,4.7,62626.9,-18.6165,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,666.0,22.86,23.71,0.995,0.002,7,0,0.01,0.02,-0.005,0.002,35,0,8.4,62626.9,-38.612,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,667.0,21.98,22.71,0.995,0.002,10,0,0.01,0.02,-0.005,0.002,31,0,8.200000000000001,62626.9,-28.958999999999996,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,668.0,20.98,21.72,0.993,0.002,3,0,0.01,0.03,-0.007,0.002,50,0,10.600000000000001,62626.9,-64.813,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,669.0,20.0,20.66,0.993,0.002,11,0,0.01,0.03,-0.007,0.002,50,0,12.2,62626.9,-53.78100000000001,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,670.0,18.89,19.62,0.991,0.003,14,0,0.02,0.03,-0.009,0.003,110,0,37.2,62626.9,-198.57600000000002,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,671.0,17.91,18.62,0.991,0.003,75,0,0.02,0.03,-0.009,0.003,49,0,37.2,62626.9,53.78100000000001,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,672.0,16.92,17.62,0.99,0.003,19,0,0.02,0.03,-0.01,0.003,78,0,29.100000000000005,62626.9,-122.04150000000001,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,673.0,15.9,16.63,0.988,0.004,25,0,0.02,0.04,-0.012,0.004,26,0,20.400000000000002,62626.9,-2.7580000000000022,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,674.0,14.91,15.57,0.986,0.005,46,2,0.03,0.04,-0.014,0.005,133,0,89.5,62626.9,-299.93250000000006,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,675.0,13.93,14.63,0.983,0.006,28,0,0.03,0.05,-0.017,0.006,99,0,76.2,62626.9,-293.727,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,676.0,13.16,13.48,0.981,0.007,41,0,0.04,0.05,-0.019,0.007,68,0,76.30000000000001,62626.9,-130.3155,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,677.0,12.1,12.49,0.978,0.008,19,4,0.04,0.06,-0.022,0.008,107,0,100.8,62626.9,-485.40799999999996,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,678.0,11.11,11.49,0.975,0.01,226,1,0.05,0.07,-0.025,0.01,72,12,298.00000000000006,62626.9,1061.8300000000002,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,679.0,10.12,10.5,0.97,0.012,43,0,0.06,0.07,-0.03,0.012,100,2,171.6,62626.9,-471.61799999999994,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,680.0,9.18,9.51,0.964,0.015,194,1,0.07,0.08,-0.036,0.015,393,7,880.5,62626.9,-2058.1575000000003,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,681.0,8.14,8.52,0.956,0.019,132,0,0.08,0.1,-0.044,0.019,197,19,625.0999999999999,62626.9,-851.5324999999999,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,682.0,7.16,7.54,0.946,0.024,152,3,0.1,0.11,-0.054,0.024,272,17,1017.6,62626.9,-1985.7600000000004,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,683.0,6.24,6.56,0.931,0.031,120,0,0.12,0.14,-0.069,0.031,265,28,1193.4999999999998,62626.9,-3099.3025000000002,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,684.0,5.22,5.58,0.912,0.04,152,6,0.15,0.17,-0.088,0.04,1107,666,5036.0,62626.9,-26338.900000000005,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,685.0,4.34,4.63,0.883,0.054,230,9,0.2,0.22,-0.117,0.054,1102,682,7192.799999999999,62626.9,-32467.176000000003,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,686.0,3.37,3.69,0.839,0.072,377,28,0.28,0.3,-0.162,0.072,246,42,4485.599999999999,62626.9,6503.364,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,687.0,2.56,2.79,0.774,0.097,305,17,0.39,0.42,-0.225,0.097,153,48,4442.6,62626.9,10165.988000000001,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,688.0,1.74,1.97,0.681,0.126,355,36,0.58,0.62,-0.321,0.125,80,30,5473.0,62626.9,23946.334999999995,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,689.0,1.13,1.2,0.55,0.149,284,73,0.9,0.95,-0.451,0.147,419,76,10390.9,62626.9,-13291.491500000002,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,690.0,0.65,0.68,0.393,0.157,201,131,1.38,1.45,-0.607,0.157,134,19,5259.5,62626.9,7252.8505,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,691.0,0.31,0.35,0.242,0.131,261,47,1.95,2.21,-0.758,0.131,540,5,10493.1,62626.9,-25200.5355,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,692.0,0.15,0.17,0.133,0.09,300,35,2.74,3.03,-0.867,0.09,3,11,2727.0,62626.9,18430.335,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,693.0,0.06,0.08,0.066,0.053,194,9,3.64,4.01,-0.934,0.053,1,0,1033.5,62626.9,7052.8955,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,694.0,0.03,0.04,0.035,0.03,255,169,4.6,4.93,-0.965,0.03,0,0,765.0,62626.9,5274.675,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,695.0,0.01,0.03,0.02,0.018,93,0,5.58,5.97,-0.98,0.018,1,10,169.2,62626.9,1141.812,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,696.0,0.01,0.02,0.014,0.012,7,0,6.57,6.97,-0.986,0.012,0,0,8.4,62626.9,57.918000000000006,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,697.0,0.0,0.02,0.009,0.008,0,0,7.57,7.97,-0.991,0.008,0,0,0.0,62626.9,0.0,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,698.0,0.0,0.02,0.008,0.006,1,0,8.57,8.96,-0.992,0.006,0,0,0.6,62626.9,4.137,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,699.0,0.0,0.02,0.008,0.005,21,0,9.57,9.96,-0.992,0.005,1,0,11.0,62626.9,68.95,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,700.0,0.0,0.02,0.007,0.005,442,5,10.57,10.96,-0.993,0.005,9,0,225.5,62626.9,1492.7675,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,701.0,0.0,0.02,0.007,0.004,1,5,11.56,11.96,-0.993,0.004,0,0,0.4,62626.9,2.758,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,702.0,0.0,0.02,0.006,0.004,0,0,12.56,12.96,-0.994,0.004,1,0,0.4,62626.9,-2.758,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,703.0,0.0,0.02,0.006,0.003,1,0,13.56,13.96,-0.994,0.003,0,0,0.3,62626.9,2.0685,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,704.0,0.0,0.02,0.006,0.003,0,0,14.35,15.0,-0.994,0.003,0,0,0.0,62626.9,0.0,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,705.0,0.0,0.02,0.005,0.003,0,0,15.35,16.0,-0.995,0.003,0,0,0.0,62626.9,0.0,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,706.0,0.0,0.02,0.005,0.002,2,0,16.35,17.0,-0.995,0.002,0,0,0.4,62626.9,2.758,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,707.0,0.0,0.02,0.005,0.002,0,0,17.35,18.0,-0.995,0.002,0,0,0.0,62626.9,0.0,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,708.0,0.0,0.02,0.005,0.002,0,0,18.35,19.0,-0.995,0.002,0,0,0.0,62626.9,0.0,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,709.0,0.0,0.02,0.004,0.002,0,0,19.35,20.02,-0.995,0.002,0,0,0.0,62626.9,0.0,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,710.0,0.0,0.02,0.004,0.002,2,0,20.3,21.02,-0.996,0.002,0,0,0.4,62626.9,2.758,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,711.0,0.0,0.02,0.004,0.002,0,0,21.31,22.04,-0.996,0.002,0,0,0.0,62626.9,0.0,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,712.0,0.0,0.02,0.004,0.001,0,0,22.31,23.04,-0.996,0.001,0,0,0.0,62626.9,0.0,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,713.0,0.0,0.02,0.004,0.001,0,0,23.31,24.04,-0.996,0.001,0,0,0.0,62626.9,0.0,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,715.0,0.0,0.02,0.004,0.001,0,0,25.31,26.04,-0.996,0.001,0,0,0.0,62626.9,0.0,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,720.0,0.0,0.01,0.003,0.001,1,0,30.31,31.04,-0.997,0.001,0,0,0.1,62626.9,0.6895,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,725.0,0.0,0.01,0.003,0.001,250,0,35.31,36.04,-0.997,0.001,0,0,25.0,62626.9,172.375,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,730.0,0.0,0.01,0.002,0.001,0,0,40.31,41.04,-0.997,0.001,0,0,0.0,62626.9,0.0,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,735.0,0.0,0.01,0.002,0.0,0,0,45.31,46.04,-0.998,0.0,0,0,0.0,62626.9,0.0,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,740.0,0.0,0.01,0.002,0.0,0,0,50.31,51.04,-0.998,0.0,0,0,0.0,62626.9,0.0,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,745.0,0.0,0.01,0.002,0.0,0,0,55.31,56.04,-0.998,0.0,0,0,0.0,62626.9,0.0,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,750.0,0.0,0.01,0.002,0.0,8,0,60.31,61.04,-0.998,0.0,0,0,0.0,62626.9,0.0,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,755.0,0.0,0.01,0.002,0.0,0,0,65.31,66.04,-0.998,0.0,0,0,0.0,62626.9,0.0,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,760.0,0.0,0.01,0.002,0.0,0,0,70.31,71.04,-0.998,0.0,0,0,0.0,62626.9,0.0,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,765.0,0.0,0.01,0.002,0.0,0,0,75.31,76.04,-0.998,0.0,0,0,0.0,62626.9,0.0,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,770.0,0.0,0.01,0.001,0.0,0,0,80.31,81.04,-0.998,0.0,0,0,0.0,62626.9,0.0,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,780.0,0.0,0.01,0.001,0.0,0,0,90.31,91.04,-0.999,0.0,0,0,0.0,62626.9,0.0,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,790.0,0.0,0.01,0.001,0.0,1,0,100.31,101.04,-0.999,0.0,0,0,0.0,62626.9,0.0,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,800.0,0.0,0.01,0.001,0.0,0,0,110.31,111.04,-0.999,0.0,0,0,0.0,62626.9,0.0,-25861.076500000017]
["2025-10-28T09:32:06.000000000",689.5,810.0,0.0,0.01,0.001,0.0,1,0,120.31,121.04,-0.999,0.0,0,0,0.0,62626.9,0.0,-25861.076500000017]
["2025-10-28T09:32:18.000000000",689.44,630.0,58.96,59.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,62696.40000000001,0.0,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,631.0,57.96,58.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62696.40000000001,0.0,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,632.0,56.85,57.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62696.40000000001,0.0,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,633.0,55.85,56.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,62696.40000000001,0.0,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,634.0,54.85,55.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62696.40000000001,0.0,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,635.0,53.85,54.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14,0,0.0,62696.40000000001,0.0,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,636.0,52.85,53.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62696.40000000001,0.0,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,637.0,51.85,52.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62696.40000000001,0.0,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,638.0,50.85,51.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,62696.40000000001,0.0,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,639.0,49.85,50.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,62696.40000000001,0.0,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,640.0,48.85,49.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,140,0,0.0,62696.40000000001,0.0,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,641.0,47.85,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,62696.40000000001,0.0,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,642.0,46.85,47.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,62696.40000000001,0.0,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,643.0,45.85,46.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,62696.40000000001,0.0,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,644.0,44.85,45.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62696.40000000001,0.0,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,645.0,43.85,44.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,62696.40000000001,0.0,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,646.0,42.85,43.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,62696.40000000001,0.0,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,647.0,41.85,42.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,62696.40000000001,0.0,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,648.0,40.85,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,62696.40000000001,0.0,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,649.0,39.85,40.72,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,62696.40000000001,0.0,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,650.0,38.85,39.72,0.997,0.001,15,0,0.0,0.02,-0.002,0.001,623,0,63.800000000000004,62696.40000000001,-419.1795200000001,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,651.0,37.85,38.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,70,0,7.000000000000001,62696.40000000001,-48.26080000000001,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,652.0,36.85,37.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,49,0,4.9,62696.40000000001,-33.782560000000004,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,653.0,35.85,36.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,23,0,2.4,62696.40000000001,-15.16768,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,654.0,34.97,35.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,62696.40000000001,-11.720480000000002,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,655.0,33.97,34.72,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,590,0,60.0,62696.40000000001,-399.87519999999995,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,656.0,32.97,33.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,62696.40000000001,-13.099360000000003,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,657.0,31.97,32.72,0.997,0.001,74,0,0.0,0.02,-0.003,0.001,10,0,8.399999999999999,62696.40000000001,44.12416,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,658.0,30.97,31.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,62696.40000000001,-37.919200000000004,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,659.0,29.97,30.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,62696.40000000001,-14.478240000000001,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,660.0,28.97,29.72,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,92,0,9.9,62696.40000000001,-58.60240000000001,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,661.0,27.97,28.72,0.995,0.001,3,0,0.0,0.03,-0.004,0.001,42,0,4.500000000000001,62696.40000000001,-26.888160000000003,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,662.0,26.97,27.72,0.995,0.001,66,0,0.0,0.03,-0.004,0.001,29,0,9.5,62696.40000000001,25.509280000000008,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,663.0,25.97,26.72,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,41,0,4.300000000000001,62696.40000000001,-26.888160000000003,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,664.0,24.86,25.72,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,24,0,3.2,62696.40000000001,-11.03104,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,665.0,23.86,24.72,0.995,0.001,10,0,0.0,0.03,-0.005,0.001,37,0,4.7,62696.40000000001,-18.61488,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,666.0,22.86,23.73,0.995,0.002,7,0,0.01,0.02,-0.005,0.002,35,0,8.4,62696.40000000001,-38.60864000000001,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,667.0,21.87,22.73,0.995,0.002,10,0,0.01,0.02,-0.005,0.002,31,0,8.200000000000001,62696.40000000001,-28.95648,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,668.0,20.98,21.73,0.993,0.002,3,0,0.01,0.03,-0.007,0.002,50,0,10.600000000000001,62696.40000000001,-64.80736,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,669.0,19.91,20.68,0.993,0.002,11,0,0.01,0.03,-0.007,0.002,50,0,12.2,62696.40000000001,-53.77632000000001,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,670.0,18.98,19.62,0.991,0.003,14,0,0.02,0.03,-0.009,0.003,110,0,37.2,62696.40000000001,-198.55872000000002,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,671.0,17.99,18.53,0.99,0.003,75,0,0.02,0.03,-0.009,0.003,49,0,37.2,62696.40000000001,53.77632000000001,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,672.0,16.99,17.53,0.99,0.003,19,0,0.02,0.03,-0.01,0.003,78,2,29.100000000000005,62696.40000000001,-122.03088000000004,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,673.0,15.99,16.53,0.988,0.004,25,0,0.02,0.04,-0.012,0.004,26,1,20.400000000000002,62696.40000000001,-2.757760000000003,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,674.0,15.0,15.57,0.986,0.005,46,2,0.03,0.04,-0.014,0.005,133,0,89.5,62696.40000000001,-299.9064000000001,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,675.0,14.0,14.54,0.983,0.006,28,0,0.03,0.05,-0.017,0.006,99,0,76.2,62696.40000000001,-293.70144,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,676.0,13.12,13.47,0.981,0.007,41,0,0.04,0.05,-0.019,0.007,68,0,76.30000000000001,62696.40000000001,-130.30416,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,677.0,12.13,12.47,0.978,0.008,19,4,0.04,0.06,-0.022,0.008,107,0,100.8,62696.40000000001,-485.36576,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,678.0,11.14,11.48,0.975,0.01,226,1,0.05,0.06,-0.025,0.01,72,12,298.00000000000006,62696.40000000001,1061.7376000000002,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,679.0,10.15,10.49,0.97,0.012,43,0,0.06,0.07,-0.03,0.012,100,2,171.6,62696.40000000001,-471.57696,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,680.0,9.16,9.5,0.964,0.015,194,1,0.07,0.08,-0.036,0.015,393,7,880.5,62696.40000000001,-2057.9784000000004,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,681.0,8.17,8.55,0.955,0.019,132,0,0.08,0.1,-0.044,0.019,197,19,625.0999999999999,62696.40000000001,-851.4584,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,682.0,7.19,7.52,0.946,0.024,152,3,0.09,0.11,-0.054,0.024,272,17,1017.6,62696.40000000001,-1985.5872000000006,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,683.0,6.21,6.54,0.933,0.031,120,0,0.12,0.13,-0.067,0.031,265,40,1193.4999999999998,62696.40000000001,-3099.0328000000004,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,684.0,5.25,5.57,0.912,0.04,152,6,0.15,0.16,-0.088,0.04,1107,674,5036.0,62696.40000000001,-26336.608000000007,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,685.0,4.3,4.61,0.886,0.054,230,9,0.19,0.21,-0.114,0.054,1102,683,7192.799999999999,62696.40000000001,-32464.350720000002,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,686.0,3.39,3.67,0.839,0.073,377,28,0.26,0.29,-0.161,0.073,246,43,4547.9,62696.40000000001,6593.11472,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,687.0,2.53,2.79,0.774,0.097,305,17,0.38,0.41,-0.226,0.097,153,48,4442.6,62696.40000000001,10165.103360000001,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,688.0,1.75,1.94,0.678,0.126,355,36,0.57,0.61,-0.322,0.126,80,34,5480.999999999999,62696.40000000001,23889.096,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,689.0,1.15,1.21,0.546,0.147,284,81,0.9,0.93,-0.454,0.147,419,85,10334.099999999999,62696.40000000001,-13681.936800000001,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,690.0,0.64,0.69,0.386,0.16,201,134,1.37,1.42,-0.614,0.16,134,24,5360.000000000001,62696.40000000001,7390.796800000002,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,691.0,0.3,0.34,0.235,0.132,261,51,1.95,2.19,-0.765,0.132,540,6,10573.2,62696.40000000001,-25390.696320000003,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,692.0,0.13,0.16,0.125,0.088,300,37,2.75,3.04,-0.875,0.088,3,11,2666.3999999999996,62696.40000000001,18019.203840000002,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,693.0,0.06,0.08,0.063,0.051,194,10,3.65,3.98,-0.937,0.051,1,0,994.5,62696.40000000001,6786.157920000001,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,694.0,0.03,0.04,0.035,0.03,255,174,4.57,4.95,-0.965,0.03,0,0,765.0,62696.40000000001,5274.216000000001,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,695.0,0.01,0.03,0.02,0.018,93,1,5.6,5.94,-0.98,0.018,1,10,169.2,62696.40000000001,1141.7126400000002,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,696.0,0.01,0.02,0.014,0.012,7,0,6.54,6.93,-0.986,0.012,0,0,8.4,62696.40000000001,57.912960000000005,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,697.0,0.0,0.02,0.009,0.008,0,2,7.54,7.93,-0.991,0.008,0,0,0.0,62696.40000000001,0.0,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,698.0,0.0,0.02,0.008,0.006,1,0,8.54,8.93,-0.991,0.006,0,0,0.6,62696.40000000001,4.136640000000001,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,699.0,0.0,0.02,0.008,0.005,21,0,9.53,9.93,-0.992,0.005,1,0,11.0,62696.40000000001,68.944,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,700.0,0.0,0.02,0.007,0.005,442,5,10.53,10.93,-0.993,0.005,9,0,225.5,62696.40000000001,1492.6376,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,701.0,0.0,0.02,0.007,0.004,1,5,11.53,11.93,-0.993,0.004,0,0,0.4,62696.40000000001,2.75776,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,702.0,0.0,0.02,0.006,0.004,0,0,12.53,12.93,-0.994,0.004,1,0,0.4,62696.40000000001,-2.75776,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,703.0,0.0,0.02,0.006,0.003,1,0,13.53,13.93,-0.994,0.003,0,0,0.3,62696.40000000001,2.0683200000000004,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,704.0,0.0,0.02,0.006,0.003,0,0,14.34,15.11,-0.994,0.003,0,0,0.0,62696.40000000001,0.0,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,705.0,0.0,0.02,0.005,0.003,0,0,15.34,16.11,-0.994,0.003,0,0,0.0,62696.40000000001,0.0,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,706.0,0.0,0.02,0.005,0.002,2,0,16.34,17.11,-0.995,0.002,0,0,0.4,62696.40000000001,2.75776,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,707.0,0.0,0.02,0.005,0.002,0,0,17.34,18.11,-0.995,0.002,0,0,0.0,62696.40000000001,0.0,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,708.0,0.0,0.02,0.005,0.002,0,0,18.36,19.11,-0.995,0.002,0,0,0.0,62696.40000000001,0.0,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,709.0,0.0,0.02,0.004,0.002,0,0,19.34,20.11,-0.995,0.002,0,0,0.0,62696.40000000001,0.0,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,710.0,0.0,0.02,0.004,0.002,2,0,20.29,21.15,-0.996,0.002,0,0,0.4,62696.40000000001,2.75776,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,711.0,0.0,0.02,0.004,0.002,0,0,21.29,22.04,-0.996,0.002,0,0,0.0,62696.40000000001,0.0,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,712.0,0.0,0.02,0.004,0.001,0,0,22.29,23.04,-0.996,0.001,0,0,0.0,62696.40000000001,0.0,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,713.0,0.0,0.02,0.004,0.001,0,0,23.29,24.04,-0.996,0.001,0,0,0.0,62696.40000000001,0.0,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,715.0,0.0,0.02,0.004,0.001,0,0,25.29,26.04,-0.996,0.001,0,0,0.0,62696.40000000001,0.0,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,720.0,0.0,0.01,0.002,0.001,1,0,30.29,31.04,-0.998,0.001,0,0,0.1,62696.40000000001,0.68944,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,725.0,0.0,0.01,0.002,0.0,250,0,35.29,36.04,-0.998,0.0,0,0,0.0,62696.40000000001,0.0,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,730.0,0.0,0.01,0.001,0.0,0,0,40.29,41.04,-0.998,0.0,0,0,0.0,62696.40000000001,0.0,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,735.0,0.0,0.01,0.001,0.0,0,0,45.29,46.04,-0.999,0.0,0,0,0.0,62696.40000000001,0.0,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,740.0,0.0,0.01,0.001,0.0,0,0,50.29,51.04,-0.999,0.0,0,0,0.0,62696.40000000001,0.0,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,745.0,0.0,0.01,0.001,0.0,0,0,55.29,56.04,-0.999,0.0,0,0,0.0,62696.40000000001,0.0,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,750.0,0.0,0.01,0.001,0.0,8,0,60.29,61.04,-0.999,0.0,0,0,0.0,62696.40000000001,0.0,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,755.0,0.0,0.01,0.001,0.0,0,0,65.29,66.04,-0.999,0.0,0,0,0.0,62696.40000000001,0.0,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,760.0,0.0,0.01,0.001,0.0,0,0,70.29,71.04,-0.999,0.0,0,0,0.0,62696.40000000001,0.0,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,765.0,0.0,0.01,0.001,0.0,0,0,75.29,76.04,-0.999,0.0,0,0,0.0,62696.40000000001,0.0,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,770.0,0.0,0.01,0.001,0.0,0,0,80.29,81.04,-0.999,0.0,0,0,0.0,62696.40000000001,0.0,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,780.0,0.0,0.01,0.001,0.0,0,0,90.29,91.04,-0.999,0.0,0,0,0.0,62696.40000000001,0.0,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,790.0,0.0,0.01,0.001,0.0,1,0,100.29,101.04,-0.999,0.0,0,0,0.0,62696.40000000001,0.0,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,800.0,0.0,0.01,0.001,0.0,0,0,110.29,111.04,-0.999,0.0,0,0,0.0,62696.40000000001,0.0,-27117.054080000005]
["2025-10-28T09:32:18.000000000",689.44,810.0,0.0,0.01,0.001,0.0,1,0,120.29,121.04,-0.999,0.0,0,0,0.0,62696.40000000001,0.0,-27117.054080000005]
["2025-10-28T09:32:30.000000000",689.42,630.0,58.75,59.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,62696.40000000001,0.0,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,631.0,57.75,58.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62696.40000000001,0.0,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,632.0,56.81,57.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62696.40000000001,0.0,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,633.0,55.81,56.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,62696.40000000001,0.0,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,634.0,54.81,55.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62696.40000000001,0.0,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,635.0,53.81,54.61,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14,0,0.0,62696.40000000001,0.0,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,636.0,52.81,53.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62696.40000000001,0.0,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,637.0,51.81,52.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62696.40000000001,0.0,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,638.0,50.81,51.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,62696.40000000001,0.0,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,639.0,49.81,50.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,62696.40000000001,0.0,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,640.0,48.81,49.6,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,140,0,0.0,62696.40000000001,0.0,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,641.0,47.81,48.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,62696.40000000001,0.0,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,642.0,46.81,47.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,62696.40000000001,0.0,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,643.0,45.81,46.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,62696.40000000001,0.0,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,644.0,44.81,45.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62696.40000000001,0.0,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,645.0,43.8,44.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,62696.40000000001,0.0,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,646.0,42.8,43.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,62696.40000000001,0.0,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,647.0,41.8,42.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,62696.40000000001,0.0,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,648.0,40.8,41.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,62696.40000000001,0.0,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,649.0,39.8,40.62,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,62696.40000000001,0.0,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,650.0,38.8,39.62,0.997,0.001,15,0,0.0,0.02,-0.002,0.001,623,0,63.800000000000004,62696.40000000001,-419.16736,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,651.0,37.81,38.6,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,70,0,7.000000000000001,62696.40000000001,-48.25940000000001,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,652.0,36.81,37.6,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,49,0,4.9,62696.40000000001,-33.78158,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,653.0,35.81,36.6,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,23,0,2.4,62696.40000000001,-15.167239999999998,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,654.0,34.74,35.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,62696.40000000001,-11.72014,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,655.0,33.74,34.6,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,590,0,60.0,62696.40000000001,-399.86359999999996,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,656.0,32.74,33.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,62696.40000000001,-13.09898,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,657.0,31.78,32.61,0.997,0.001,74,0,0.0,0.02,-0.003,0.001,10,0,8.399999999999999,62696.40000000001,44.122879999999995,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,658.0,30.78,31.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,62696.40000000001,-37.9181,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,659.0,29.78,30.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,62696.40000000001,-14.47782,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,660.0,28.78,29.61,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,92,0,9.9,62696.40000000001,-58.600699999999996,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,661.0,27.76,28.61,0.995,0.001,3,0,0.0,0.03,-0.004,0.001,42,0,4.500000000000001,62696.40000000001,-26.88738,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,662.0,26.76,27.61,0.995,0.001,66,0,0.0,0.03,-0.004,0.001,29,0,9.5,62696.40000000001,25.508540000000004,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,663.0,25.76,26.61,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,41,0,4.300000000000001,62696.40000000001,-26.88738,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,664.0,24.82,25.61,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,24,0,3.2,62696.40000000001,-11.030719999999999,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,665.0,23.82,24.63,0.995,0.001,10,0,0.0,0.03,-0.005,0.001,37,0,4.7,62696.40000000001,-18.61434,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,666.0,22.81,23.63,0.995,0.002,7,0,0.01,0.02,-0.005,0.002,35,0,8.4,62696.40000000001,-38.60752,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,667.0,21.84,22.61,0.995,0.002,10,0,0.01,0.02,-0.005,0.002,31,0,8.200000000000001,62696.40000000001,-28.955639999999995,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,668.0,20.77,21.61,0.993,0.002,3,0,0.01,0.03,-0.007,0.002,50,0,10.600000000000001,62696.40000000001,-64.80548,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,669.0,19.87,20.57,0.993,0.002,11,0,0.01,0.03,-0.007,0.002,50,0,12.2,62696.40000000001,-53.77476000000001,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,670.0,18.98,19.57,0.991,0.003,14,0,0.02,0.03,-0.009,0.003,110,100,37.2,62696.40000000001,-198.55296,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,671.0,17.99,18.53,0.99,0.003,75,0,0.02,0.03,-0.009,0.003,49,0,37.2,62696.40000000001,53.77476000000001,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,672.0,16.99,17.53,0.99,0.003,19,0,0.02,0.03,-0.01,0.003,78,2,29.100000000000005,62696.40000000001,-122.02734000000001,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,673.0,15.99,16.53,0.988,0.004,25,0,0.02,0.04,-0.012,0.004,26,1,20.400000000000002,62696.40000000001,-2.757680000000003,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,674.0,15.0,15.57,0.986,0.005,46,2,0.03,0.04,-0.014,0.005,133,0,89.5,62696.40000000001,-299.89770000000004,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,675.0,14.0,14.54,0.983,0.006,28,0,0.03,0.05,-0.017,0.006,99,0,76.2,62696.40000000001,-293.69291999999996,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,676.0,13.02,13.41,0.981,0.007,41,0,0.04,0.05,-0.019,0.007,68,2,76.30000000000001,62696.40000000001,-130.30038,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,677.0,12.02,12.41,0.978,0.008,19,4,0.04,0.06,-0.022,0.008,107,0,100.8,62696.40000000001,-485.35167999999993,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,678.0,11.03,11.42,0.975,0.01,226,1,0.05,0.06,-0.025,0.01,72,12,298.00000000000006,62696.40000000001,1061.7068000000002,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,679.0,10.04,10.43,0.97,0.012,43,0,0.06,0.07,-0.03,0.012,100,2,171.6,62696.40000000001,-471.56327999999996,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,680.0,9.11,9.44,0.964,0.015,194,1,0.07,0.08,-0.036,0.015,393,7,880.5,62696.40000000001,-2057.9187,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,681.0,8.12,8.44,0.955,0.019,132,0,0.08,0.1,-0.044,0.019,197,19,625.0999999999999,62696.40000000001,-851.4336999999998,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,682.0,7.08,7.46,0.946,0.024,152,3,0.1,0.11,-0.054,0.024,272,23,1017.6,62696.40000000001,-1985.5296000000003,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,683.0,6.11,6.48,0.933,0.031,120,0,0.12,0.13,-0.067,0.031,265,40,1193.4999999999998,62696.40000000001,-3098.9429,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,684.0,5.14,5.5,0.912,0.04,152,6,0.15,0.17,-0.088,0.04,1107,680,5036.0,62696.40000000001,-26335.844000000005,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,685.0,4.2,4.55,0.886,0.054,230,9,0.2,0.22,-0.114,0.054,1102,683,7192.799999999999,62696.40000000001,-32463.408959999997,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,686.0,3.29,3.61,0.839,0.073,377,28,0.28,0.29,-0.161,0.073,246,53,4547.9,62696.40000000001,6592.923459999999,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,687.0,2.43,2.71,0.774,0.097,305,17,0.4,0.42,-0.226,0.097,153,56,4442.6,62696.40000000001,10164.80848,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,688.0,1.67,1.85,0.678,0.126,355,36,0.59,0.61,-0.322,0.126,80,34,5480.999999999999,62696.40000000001,23888.403,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,689.0,1.07,1.14,0.546,0.147,284,86,0.91,0.97,-0.454,0.147,419,94,10334.099999999999,62696.40000000001,-13681.5399,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,690.0,0.6,0.64,0.386,0.16,201,137,1.41,1.48,-0.614,0.16,134,27,5360.000000000001,62696.40000000001,7390.582400000001,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,691.0,0.3,0.32,0.235,0.132,261,53,1.99,2.26,-0.765,0.132,540,6,10573.2,62696.40000000001,-25389.959759999998,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,692.0,0.12,0.15,0.125,0.088,300,42,2.8,3.08,-0.875,0.088,3,11,2666.3999999999996,62696.40000000001,18018.681119999997,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,693.0,0.05,0.07,0.063,0.051,194,11,3.71,4.08,-0.937,0.051,1,0,994.5,62696.40000000001,6785.96106,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,694.0,0.02,0.04,0.035,0.03,255,174,4.67,5.0,-0.965,0.03,0,0,765.0,62696.40000000001,5274.062999999999,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,695.0,0.01,0.03,0.02,0.018,93,1,5.66,6.05,-0.98,0.018,1,10,169.2,62696.40000000001,1141.67952,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,696.0,0.01,0.02,0.014,0.012,7,0,6.65,7.05,-0.986,0.012,0,0,8.4,62696.40000000001,57.91128,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,697.0,0.0,0.02,0.009,0.008,0,2,7.64,8.04,-0.991,0.008,0,0,0.0,62696.40000000001,0.0,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,698.0,0.0,0.02,0.008,0.006,1,0,8.64,9.04,-0.991,0.006,0,0,0.6,62696.40000000001,4.13652,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,699.0,0.0,0.02,0.008,0.005,21,0,9.64,10.04,-0.992,0.005,1,0,11.0,62696.40000000001,68.942,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,700.0,0.0,0.02,0.007,0.005,442,5,10.64,11.04,-0.993,0.005,9,0,225.5,62696.40000000001,1492.5943,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,701.0,0.0,0.02,0.007,0.004,1,5,11.64,12.04,-0.993,0.004,0,0,0.4,62696.40000000001,2.7576799999999997,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,702.0,0.0,0.02,0.006,0.004,0,0,12.64,13.04,-0.994,0.004,1,0,0.4,62696.40000000001,-2.7576799999999997,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,703.0,0.0,0.02,0.006,0.003,1,0,13.64,14.04,-0.994,0.003,0,0,0.3,62696.40000000001,2.06826,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,704.0,0.0,0.02,0.006,0.003,0,0,14.45,15.15,-0.994,0.003,0,0,0.0,62696.40000000001,0.0,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,705.0,0.0,0.02,0.005,0.003,0,0,15.45,16.15,-0.994,0.003,0,0,0.0,62696.40000000001,0.0,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,706.0,0.0,0.02,0.005,0.002,2,0,16.45,17.15,-0.995,0.002,0,0,0.4,62696.40000000001,2.7576799999999997,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,707.0,0.0,0.02,0.005,0.002,0,0,17.45,18.15,-0.995,0.002,0,0,0.0,62696.40000000001,0.0,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,708.0,0.0,0.02,0.005,0.002,0,0,18.45,19.13,-0.995,0.002,0,0,0.0,62696.40000000001,0.0,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,709.0,0.0,0.02,0.004,0.002,0,0,19.45,20.15,-0.995,0.002,0,0,0.0,62696.40000000001,0.0,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,710.0,0.0,0.02,0.004,0.002,2,0,20.41,21.2,-0.996,0.002,0,0,0.4,62696.40000000001,2.7576799999999997,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,711.0,0.0,0.02,0.004,0.002,0,0,21.41,22.25,-0.996,0.002,0,0,0.0,62696.40000000001,0.0,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,712.0,0.0,0.02,0.004,0.001,0,0,22.41,23.25,-0.996,0.001,0,0,0.0,62696.40000000001,0.0,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,713.0,0.0,0.02,0.004,0.001,0,0,23.41,24.25,-0.996,0.001,0,0,0.0,62696.40000000001,0.0,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,715.0,0.0,0.02,0.004,0.001,0,0,25.4,26.25,-0.996,0.001,0,0,0.0,62696.40000000001,0.0,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,720.0,0.0,0.01,0.002,0.001,1,0,30.4,31.25,-0.998,0.001,0,0,0.1,62696.40000000001,0.6894199999999999,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,725.0,0.0,0.01,0.002,0.0,250,0,35.4,36.25,-0.998,0.0,0,0,0.0,62696.40000000001,0.0,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,730.0,0.0,0.01,0.001,0.0,0,0,40.4,41.25,-0.998,0.0,0,0,0.0,62696.40000000001,0.0,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,735.0,0.0,0.01,0.001,0.0,0,0,45.4,46.25,-0.999,0.0,0,0,0.0,62696.40000000001,0.0,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,740.0,0.0,0.01,0.001,0.0,0,0,50.4,51.25,-0.999,0.0,0,0,0.0,62696.40000000001,0.0,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,745.0,0.0,0.01,0.001,0.0,0,0,55.4,56.25,-0.999,0.0,0,0,0.0,62696.40000000001,0.0,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,750.0,0.0,0.01,0.001,0.0,8,0,60.4,61.25,-0.999,0.0,0,0,0.0,62696.40000000001,0.0,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,755.0,0.0,0.01,0.001,0.0,0,0,65.4,66.25,-0.999,0.0,0,0,0.0,62696.40000000001,0.0,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,760.0,0.0,0.01,0.001,0.0,0,0,70.4,71.25,-0.999,0.0,0,0,0.0,62696.40000000001,0.0,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,765.0,0.0,0.01,0.001,0.0,0,0,75.4,76.25,-0.999,0.0,0,0,0.0,62696.40000000001,0.0,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,770.0,0.0,0.01,0.001,0.0,0,0,80.4,81.25,-0.999,0.0,0,0,0.0,62696.40000000001,0.0,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,780.0,0.0,0.01,0.001,0.0,0,0,90.4,91.25,-0.999,0.0,0,0,0.0,62696.40000000001,0.0,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,790.0,0.0,0.01,0.001,0.0,1,0,100.4,101.25,-0.999,0.0,0,0,0.0,62696.40000000001,0.0,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,800.0,0.0,0.01,0.001,0.0,0,0,110.4,111.25,-0.999,0.0,0,0,0.0,62696.40000000001,0.0,-27116.267440000007]
["2025-10-28T09:32:30.000000000",689.42,810.0,0.0,0.01,0.001,0.0,1,0,120.4,121.25,-0.999,0.0,0,0,0.0,62696.40000000001,0.0,-27116.267440000007]
["2025-10-28T09:32:43.000000000",689.19,630.0,58.6,59.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,62910.60000000001,0.0,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,631.0,57.6,58.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62910.60000000001,0.0,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,632.0,56.6,57.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62910.60000000001,0.0,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,633.0,55.6,56.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,62910.60000000001,0.0,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,634.0,54.6,55.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62910.60000000001,0.0,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,635.0,53.6,54.47,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14,0,0.0,62910.60000000001,0.0,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,636.0,52.6,53.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62910.60000000001,0.0,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,637.0,51.6,52.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62910.60000000001,0.0,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,638.0,50.6,51.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,62910.60000000001,0.0,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,639.0,49.61,50.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,62910.60000000001,0.0,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,640.0,48.61,49.47,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,140,0,0.0,62910.60000000001,0.0,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,641.0,47.61,48.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,62910.60000000001,0.0,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,642.0,46.61,47.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,62910.60000000001,0.0,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,643.0,45.61,46.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,62910.60000000001,0.0,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,644.0,44.61,45.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62910.60000000001,0.0,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,645.0,43.61,44.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,62910.60000000001,0.0,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,646.0,42.61,43.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,62910.60000000001,0.0,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,647.0,41.61,42.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,62910.60000000001,0.0,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,648.0,40.61,41.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,62910.60000000001,0.0,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,649.0,39.61,40.47,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,62910.60000000001,0.0,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,650.0,38.61,39.47,0.997,0.001,15,0,0.0,0.02,-0.002,0.001,623,0,63.800000000000004,62910.60000000001,-419.02752000000004,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,651.0,37.61,38.47,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,70,0,7.000000000000001,62910.60000000001,-48.24330000000001,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,652.0,36.61,37.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,62910.60000000001,-33.77031,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,653.0,35.61,36.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,23,0,2.4,62910.60000000001,-15.16218,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,654.0,34.61,35.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,62910.60000000001,-11.716230000000003,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,655.0,33.61,34.47,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,590,0,60.0,62910.60000000001,-399.73019999999997,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,656.0,32.61,33.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,62910.60000000001,-13.094610000000001,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,657.0,31.61,32.47,0.997,0.001,74,0,0.0,0.02,-0.003,0.001,10,0,8.399999999999999,62910.60000000001,44.108160000000005,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,658.0,30.61,31.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,62910.60000000001,-37.90545,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,659.0,29.61,30.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,62910.60000000001,-14.472990000000003,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,660.0,28.61,29.48,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,92,0,9.9,62910.60000000001,-58.58115000000001,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,661.0,27.6,28.48,0.995,0.001,3,0,0.0,0.03,-0.004,0.001,42,0,4.500000000000001,62910.60000000001,-26.878410000000002,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,662.0,26.61,27.48,0.995,0.001,66,0,0.0,0.03,-0.005,0.001,29,0,9.5,62910.60000000001,25.500030000000006,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,663.0,25.62,26.48,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,41,0,4.300000000000001,62910.60000000001,-26.878410000000002,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,664.0,24.62,25.48,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,24,0,3.2,62910.60000000001,-11.027040000000001,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,665.0,23.62,24.48,0.995,0.001,10,0,0.0,0.03,-0.005,0.001,37,0,4.7,62910.60000000001,-18.60813,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,666.0,22.62,23.48,0.995,0.002,7,0,0.01,0.02,-0.005,0.002,35,30,8.4,62910.60000000001,-38.59464000000001,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,667.0,21.62,22.48,0.993,0.002,10,0,0.01,0.03,-0.005,0.002,31,0,8.200000000000001,62910.60000000001,-28.94598,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,668.0,20.62,21.48,0.993,0.002,3,0,0.01,0.03,-0.007,0.002,50,0,10.600000000000001,62910.60000000001,-64.78386,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,669.0,19.66,20.44,0.993,0.002,11,0,0.01,0.03,-0.007,0.002,50,0,12.2,62910.60000000001,-53.75682000000002,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,670.0,18.73,19.44,0.991,0.003,14,0,0.02,0.03,-0.009,0.003,110,100,37.2,62910.60000000001,-198.48672000000008,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,671.0,17.73,18.44,0.991,0.003,75,0,0.02,0.03,-0.009,0.003,49,0,37.2,62910.60000000001,53.75682000000002,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,672.0,16.74,17.43,0.99,0.003,19,0,0.02,0.04,-0.01,0.003,78,2,29.100000000000005,62910.60000000001,-121.98663000000002,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,673.0,15.74,16.45,0.988,0.004,25,0,0.03,0.04,-0.012,0.004,26,1,20.400000000000002,62910.60000000001,-2.756760000000003,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,674.0,14.75,15.44,0.986,0.005,46,2,0.03,0.04,-0.014,0.005,133,0,89.5,62910.60000000001,-299.7976500000001,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,675.0,13.75,14.46,0.983,0.006,28,0,0.03,0.05,-0.017,0.006,99,0,76.2,62910.60000000001,-293.59494,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,676.0,12.87,13.27,0.981,0.007,41,0,0.04,0.05,-0.019,0.007,68,2,76.30000000000001,62910.60000000001,-130.25691,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,677.0,11.89,12.28,0.978,0.009,19,4,0.05,0.06,-0.022,0.009,107,0,113.39999999999999,62910.60000000001,-545.8384800000001,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,678.0,10.89,11.28,0.973,0.011,226,1,0.05,0.07,-0.027,0.011,72,12,327.79999999999995,62910.60000000001,1167.4878600000002,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,679.0,9.9,10.29,0.969,0.012,43,0,0.06,0.08,-0.03,0.012,100,2,171.6,62910.60000000001,-471.40596,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,680.0,8.91,9.3,0.964,0.015,194,1,0.07,0.09,-0.036,0.015,393,7,880.5,62910.60000000001,-2057.2321500000003,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,681.0,7.92,8.31,0.955,0.019,132,0,0.09,0.1,-0.045,0.019,197,22,625.0999999999999,62910.60000000001,-851.14965,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,682.0,6.95,7.33,0.945,0.024,152,3,0.1,0.12,-0.055,0.024,272,26,1017.6,62910.60000000001,-1984.8672000000006,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,683.0,5.97,6.35,0.932,0.031,120,0,0.13,0.14,-0.069,0.032,265,74,1220.0,62910.60000000001,-3280.5444000000007,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,684.0,5.02,5.38,0.911,0.041,152,6,0.16,0.18,-0.089,0.041,1107,681,5161.9,62910.60000000001,-26985.234450000004,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,685.0,4.07,4.42,0.881,0.055,230,9,0.21,0.23,-0.119,0.055,1102,683,7326.000000000001,62910.60000000001,-33053.5524,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,686.0,3.17,3.49,0.835,0.075,377,28,0.29,0.32,-0.165,0.075,246,54,4672.499999999999,62910.60000000001,6771.291749999999,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,687.0,2.33,2.61,0.769,0.1,305,17,0.44,0.46,-0.232,0.1,153,57,4580.0,62910.60000000001,10475.688,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,688.0,1.58,1.8,0.668,0.128,355,36,0.64,0.69,-0.332,0.128,80,36,5568.0,62910.60000000001,24259.487999999998,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,689.0,1.01,1.08,0.534,0.15,284,89,1.0,1.05,-0.466,0.148,419,95,10461.199999999999,62910.60000000001,-13378.55628,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,690.0,0.55,0.6,0.374,0.158,201,142,1.44,1.65,-0.627,0.159,134,29,5306.4,62910.60000000001,7203.413879999999,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,691.0,0.27,0.29,0.224,0.128,261,62,2.11,2.4,-0.776,0.128,540,6,10252.800000000001,62910.60000000001,-24612.353280000003,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,692.0,0.12,0.14,0.118,0.085,300,45,2.93,3.27,-0.882,0.085,3,16,2575.5000000000005,62910.60000000001,17398.601550000007,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,693.0,0.05,0.07,0.059,0.049,194,12,3.85,4.23,-0.941,0.049,1,0,955.5,62910.60000000001,6517.669830000002,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,694.0,0.02,0.04,0.03,0.027,255,174,4.81,5.2,-0.969,0.027,0,0,688.5,62910.60000000001,4745.073150000001,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,695.0,0.01,0.03,0.02,0.017,93,1,5.8,6.2,-0.98,0.017,1,10,159.8,62910.60000000001,1077.8931600000003,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,696.0,0.01,0.02,0.014,0.012,7,100,6.79,7.19,-0.986,0.012,0,0,8.4,62910.60000000001,57.89196000000001,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,697.0,0.0,0.02,0.009,0.008,0,2,7.79,8.19,-0.991,0.008,0,0,0.0,62910.60000000001,0.0,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,698.0,0.0,0.02,0.008,0.006,1,0,8.78,9.18,-0.992,0.006,0,5,0.6,62910.60000000001,4.13514,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,699.0,0.0,0.02,0.008,0.005,21,0,9.78,10.18,-0.992,0.005,1,0,11.0,62910.60000000001,68.91900000000001,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,700.0,0.0,0.02,0.007,0.005,442,5,10.78,11.18,-0.993,0.005,9,0,225.5,62910.60000000001,1492.09635,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,701.0,0.0,0.02,0.007,0.004,1,5,11.78,12.18,-0.993,0.004,0,0,0.4,62910.60000000001,2.7567600000000003,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,702.0,0.0,0.02,0.006,0.003,0,0,12.78,13.18,-0.994,0.003,1,0,0.3,62910.60000000001,-2.06757,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,703.0,0.0,0.02,0.006,0.003,1,0,13.78,14.18,-0.994,0.003,0,0,0.3,62910.60000000001,2.06757,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,704.0,0.0,0.02,0.006,0.003,0,0,14.61,15.36,-0.994,0.003,0,0,0.0,62910.60000000001,0.0,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,705.0,0.0,0.02,0.005,0.003,0,0,15.59,16.36,-0.995,0.003,0,0,0.0,62910.60000000001,0.0,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,706.0,0.0,0.02,0.005,0.002,2,0,16.59,17.36,-0.995,0.002,0,0,0.4,62910.60000000001,2.7567600000000003,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,707.0,0.0,0.02,0.005,0.002,0,0,17.6,18.35,-0.995,0.002,0,0,0.0,62910.60000000001,0.0,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,708.0,0.0,0.02,0.005,0.002,0,0,18.6,19.35,-0.995,0.002,0,0,0.0,62910.60000000001,0.0,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,709.0,0.0,0.02,0.004,0.002,0,0,19.6,20.35,-0.995,0.002,0,0,0.0,62910.60000000001,0.0,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,710.0,0.0,0.02,0.004,0.002,2,0,20.54,21.4,-0.996,0.002,0,0,0.4,62910.60000000001,2.7567600000000003,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,711.0,0.0,0.02,0.004,0.002,0,0,21.54,22.4,-0.996,0.002,0,0,0.0,62910.60000000001,0.0,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,712.0,0.0,0.02,0.004,0.001,0,0,22.54,23.4,-0.996,0.001,0,0,0.0,62910.60000000001,0.0,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,713.0,0.0,0.02,0.004,0.001,0,0,23.54,24.4,-0.996,0.001,0,0,0.0,62910.60000000001,0.0,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,715.0,0.0,0.02,0.004,0.001,0,0,25.54,26.4,-0.996,0.001,0,0,0.0,62910.60000000001,0.0,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,720.0,0.0,0.01,0.002,0.001,1,0,30.54,31.4,-0.998,0.001,0,0,0.1,62910.60000000001,0.6891900000000001,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,725.0,0.0,0.01,0.002,0.0,250,0,35.54,36.4,-0.998,0.0,0,0,0.0,62910.60000000001,0.0,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,730.0,0.0,0.01,0.001,0.0,0,0,40.54,41.4,-0.998,0.0,0,0,0.0,62910.60000000001,0.0,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,735.0,0.0,0.01,0.001,0.0,0,0,45.54,46.4,-0.999,0.0,0,0,0.0,62910.60000000001,0.0,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,740.0,0.0,0.01,0.001,0.0,0,0,50.54,51.4,-0.999,0.0,0,0,0.0,62910.60000000001,0.0,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,745.0,0.0,0.01,0.001,0.0,0,0,55.54,56.4,-0.999,0.0,0,0,0.0,62910.60000000001,0.0,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,750.0,0.0,0.01,0.001,0.0,8,0,60.54,61.4,-0.999,0.0,0,0,0.0,62910.60000000001,0.0,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,755.0,0.0,0.01,0.001,0.0,0,0,65.54,66.4,-0.999,0.0,0,0,0.0,62910.60000000001,0.0,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,760.0,0.0,0.01,0.001,0.0,0,0,70.54,71.4,-0.999,0.0,0,0,0.0,62910.60000000001,0.0,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,765.0,0.0,0.01,0.001,0.0,0,0,75.54,76.4,-0.999,0.0,0,0,0.0,62910.60000000001,0.0,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,770.0,0.0,0.01,0.001,0.0,0,0,80.54,81.4,-0.999,0.0,0,0,0.0,62910.60000000001,0.0,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,780.0,0.0,0.01,0.001,0.0,0,0,90.54,91.4,-0.999,0.0,0,0,0.0,62910.60000000001,0.0,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,790.0,0.0,0.01,0.001,0.0,1,0,100.54,101.4,-0.999,0.0,0,0,0.0,62910.60000000001,0.0,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,800.0,0.0,0.01,0.001,0.0,0,0,110.54,111.4,-0.999,0.0,0,0,0.0,62910.60000000001,0.0,-28216.816980000014]
["2025-10-28T09:32:43.000000000",689.19,810.0,0.0,0.01,0.001,0.0,1,0,120.54,121.4,-0.999,0.0,0,0,0.0,62910.60000000001,0.0,-28216.816980000014]
["2025-10-28T09:32:55.000000000",689.14,630.0,58.54,59.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,63119.600000000006,0.0,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,631.0,57.54,58.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63119.600000000006,0.0,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,632.0,56.54,57.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,63119.600000000006,0.0,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,633.0,55.54,56.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,63119.600000000006,0.0,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,634.0,54.54,55.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,63119.600000000006,0.0,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,635.0,53.54,54.38,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14,0,0.0,63119.600000000006,0.0,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,636.0,52.54,53.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63119.600000000006,0.0,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,637.0,51.54,52.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,63119.600000000006,0.0,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,638.0,50.54,51.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,63119.600000000006,0.0,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,639.0,49.54,50.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,63119.600000000006,0.0,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,640.0,48.54,49.38,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,140,0,0.0,63119.600000000006,0.0,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,641.0,47.54,48.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,63119.600000000006,0.0,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,642.0,46.54,47.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,63119.600000000006,0.0,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,643.0,45.54,46.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,63119.600000000006,0.0,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,644.0,44.54,45.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,63119.600000000006,0.0,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,645.0,43.54,44.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,63119.600000000006,0.0,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,646.0,42.54,43.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,63119.600000000006,0.0,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,647.0,41.54,42.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,63119.600000000006,0.0,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,648.0,40.54,41.38,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,63119.600000000006,0.0,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,649.0,39.54,40.38,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,63119.600000000006,0.0,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,650.0,38.54,39.38,0.997,0.001,15,0,0.0,0.02,-0.002,0.001,623,0,63.800000000000004,63119.600000000006,-418.99712,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,651.0,37.54,38.38,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,70,0,7.000000000000001,63119.600000000006,-48.2398,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,652.0,36.54,37.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,63119.600000000006,-33.76786,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,653.0,35.55,36.38,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,23,0,2.4,63119.600000000006,-15.161079999999998,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,654.0,34.55,35.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,63119.600000000006,-11.71538,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,655.0,33.55,34.38,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,590,0,60.0,63119.600000000006,-399.7012,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,656.0,32.55,33.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,63119.600000000006,-13.09366,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,657.0,31.55,32.39,0.997,0.001,74,0,0.0,0.02,-0.003,0.001,10,0,8.399999999999999,63119.600000000006,44.10496,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,658.0,30.55,31.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,63119.600000000006,-37.9027,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,659.0,29.55,30.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,63119.600000000006,-14.47194,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,660.0,28.55,29.39,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,92,0,9.9,63119.600000000006,-58.576899999999995,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,661.0,27.55,28.39,0.995,0.001,3,0,0.0,0.03,-0.004,0.001,42,0,4.500000000000001,63119.600000000006,-26.876459999999998,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,662.0,26.55,27.39,0.995,0.001,66,0,0.0,0.03,-0.005,0.001,29,0,9.5,63119.600000000006,25.49818,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,663.0,25.55,26.39,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,41,0,4.300000000000001,63119.600000000006,-26.876459999999998,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,664.0,24.55,25.39,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,24,0,3.2,63119.600000000006,-11.02624,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,665.0,23.55,24.39,0.995,0.002,10,0,0.0,0.03,-0.005,0.002,37,0,9.4,63119.600000000006,-37.21356,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,666.0,22.56,23.39,0.995,0.002,7,0,0.01,0.02,-0.005,0.002,35,30,8.4,63119.600000000006,-38.591840000000005,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,667.0,21.56,22.39,0.993,0.002,10,0,0.01,0.03,-0.007,0.002,31,0,8.200000000000001,63119.600000000006,-28.943879999999996,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,668.0,20.56,21.4,0.993,0.002,3,0,0.01,0.03,-0.007,0.002,50,0,10.600000000000001,63119.600000000006,-64.77916,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,669.0,19.6,20.36,0.993,0.002,11,0,0.01,0.03,-0.007,0.002,50,0,12.2,63119.600000000006,-53.75292000000002,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,670.0,18.73,19.35,0.991,0.003,14,0,0.02,0.03,-0.009,0.003,110,100,37.2,63119.600000000006,-198.47232000000005,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,671.0,17.73,18.34,0.991,0.003,75,0,0.02,0.03,-0.009,0.003,49,0,37.2,63119.600000000006,53.75292000000002,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,672.0,16.74,17.36,0.989,0.004,19,0,0.02,0.04,-0.011,0.004,78,2,38.800000000000004,63119.600000000006,-162.63703999999998,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,673.0,15.74,16.36,0.986,0.005,25,0,0.03,0.04,-0.013,0.005,26,1,25.5,63119.600000000006,-3.4457000000000026,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,674.0,14.75,15.37,0.986,0.005,46,2,0.03,0.05,-0.014,0.005,133,0,89.5,63119.600000000006,-299.77590000000004,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,675.0,13.75,14.38,0.983,0.006,28,0,0.03,0.05,-0.017,0.006,99,0,76.2,63119.600000000006,-293.57363999999995,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,676.0,12.84,13.21,0.981,0.007,41,0,0.04,0.06,-0.019,0.007,68,2,76.30000000000001,63119.600000000006,-130.24746,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,677.0,11.85,12.21,0.976,0.009,19,4,0.05,0.06,-0.024,0.009,107,0,113.39999999999999,63119.600000000006,-545.79888,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,678.0,10.85,11.22,0.973,0.011,226,1,0.05,0.07,-0.027,0.011,72,12,327.79999999999995,63119.600000000006,1167.40316,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,679.0,9.86,10.23,0.968,0.013,43,0,0.06,0.08,-0.032,0.013,100,2,185.9,63119.600000000006,-510.65274000000005,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,680.0,8.87,9.24,0.961,0.016,194,1,0.07,0.09,-0.038,0.016,393,7,939.1999999999999,63119.600000000006,-2194.22176,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,681.0,7.89,8.25,0.953,0.02,132,0,0.09,0.1,-0.047,0.02,197,22,658.0,63119.600000000006,-895.8819999999998,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,682.0,6.91,7.26,0.943,0.025,152,3,0.1,0.12,-0.057,0.025,272,26,1060.0000000000002,63119.600000000006,-2067.4200000000005,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,683.0,5.94,6.28,0.928,0.033,120,0,0.13,0.15,-0.072,0.033,265,74,1270.5000000000002,63119.600000000006,-3297.5349000000006,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,684.0,4.98,5.31,0.906,0.043,152,6,0.16,0.18,-0.093,0.043,1107,681,5413.7,63119.600000000006,-28299.5341,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,685.0,4.04,4.36,0.876,0.057,230,9,0.22,0.24,-0.124,0.057,1102,683,7592.400000000001,63119.600000000006,-34253.014559999996,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,686.0,3.12,3.43,0.826,0.077,377,42,0.3,0.33,-0.174,0.077,246,56,4797.1,63119.600000000006,6951.35518,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,687.0,2.28,2.55,0.755,0.103,305,31,0.44,0.48,-0.245,0.103,153,58,4717.4,63119.600000000006,10789.17584,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,688.0,1.54,1.75,0.651,0.129,355,38,0.66,0.71,-0.348,0.129,80,36,5611.5,63119.600000000006,24447.2415,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,689.0,0.98,1.04,0.516,0.148,284,95,1.02,1.08,-0.484,0.148,419,106,10404.4,63119.600000000006,-13769.017200000002,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,690.0,0.53,0.58,0.355,0.155,201,150,1.49,1.67,-0.645,0.155,134,29,5192.5,63119.600000000006,7156.718900000002,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,691.0,0.25,0.28,0.211,0.123,261,64,2.17,2.41,-0.789,0.123,540,6,9852.3,63119.600000000006,-23649.21738,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,692.0,0.11,0.13,0.113,0.08,300,46,2.99,3.31,-0.887,0.08,3,16,2424.0,63119.600000000006,16373.9664,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,693.0,0.05,0.07,0.057,0.047,194,12,3.91,4.26,-0.942,0.047,1,0,916.5000000000001,63119.600000000006,6251.18894,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,694.0,0.02,0.04,0.03,0.026,255,174,4.87,5.24,-0.97,0.026,0,0,663.0,63119.600000000006,4568.9982,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,695.0,0.01,0.03,0.02,0.017,93,1,5.86,6.23,-0.98,0.017,1,10,159.8,63119.600000000006,1077.8149600000004,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,696.0,0.01,0.02,0.014,0.011,7,100,6.85,7.25,-0.986,0.011,0,0,7.7,63119.600000000006,53.06378,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,697.0,0.0,0.02,0.009,0.007,0,2,7.85,8.25,-0.991,0.007,0,0,0.0,63119.600000000006,0.0,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,698.0,0.0,0.02,0.008,0.006,1,0,8.85,9.24,-0.992,0.006,0,5,0.6,63119.600000000006,4.13484,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,699.0,0.0,0.02,0.008,0.005,21,0,9.85,10.24,-0.992,0.005,1,0,11.0,63119.600000000006,68.914,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,700.0,0.0,0.02,0.007,0.004,442,5,10.85,11.24,-0.993,0.004,9,0,180.4,63119.600000000006,1193.59048,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,701.0,0.0,0.02,0.007,0.004,1,5,11.85,12.24,-0.993,0.004,0,0,0.4,63119.600000000006,2.75656,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,702.0,0.0,0.02,0.006,0.003,0,0,12.85,13.24,-0.994,0.003,1,0,0.3,63119.600000000006,-2.06742,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,703.0,0.0,0.02,0.006,0.003,1,0,13.84,14.24,-0.994,0.003,0,0,0.3,63119.600000000006,2.06742,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,704.0,0.0,0.02,0.006,0.003,0,0,14.66,15.43,-0.994,0.003,0,0,0.0,63119.600000000006,0.0,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,705.0,0.0,0.02,0.005,0.002,0,0,15.67,16.44,-0.995,0.002,0,0,0.0,63119.600000000006,0.0,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,706.0,0.0,0.02,0.005,0.002,2,0,16.67,17.42,-0.995,0.002,0,0,0.4,63119.600000000006,2.75656,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,707.0,0.0,0.02,0.005,0.002,0,0,17.67,18.42,-0.995,0.002,0,0,0.0,63119.600000000006,0.0,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,708.0,0.0,0.02,0.005,0.002,0,0,18.67,19.42,-0.995,0.002,0,0,0.0,63119.600000000006,0.0,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,709.0,0.0,0.02,0.004,0.002,0,0,19.67,20.42,-0.995,0.002,0,0,0.0,63119.600000000006,0.0,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,710.0,0.0,0.02,0.004,0.002,2,0,20.63,21.46,-0.996,0.002,0,0,0.4,63119.600000000006,2.75656,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,711.0,0.0,0.02,0.004,0.001,0,0,21.63,22.46,-0.996,0.001,0,0,0.0,63119.600000000006,0.0,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,712.0,0.0,0.02,0.004,0.001,0,0,22.63,23.46,-0.996,0.001,0,0,0.0,63119.600000000006,0.0,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,713.0,0.0,0.02,0.004,0.001,0,0,23.63,24.46,-0.996,0.001,0,0,0.0,63119.600000000006,0.0,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,715.0,0.0,0.02,0.004,0.001,0,0,25.63,26.46,-0.996,0.001,0,0,0.0,63119.600000000006,0.0,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,720.0,0.0,0.01,0.002,0.001,1,0,30.63,31.46,-0.998,0.001,0,0,0.1,63119.600000000006,0.68914,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,725.0,0.0,0.01,0.001,0.0,250,0,35.63,36.46,-0.998,0.0,0,0,0.0,63119.600000000006,0.0,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,730.0,0.0,0.01,0.001,0.0,0,0,40.63,41.46,-0.998,0.0,0,0,0.0,63119.600000000006,0.0,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,735.0,0.0,0.01,0.001,0.0,0,0,45.63,46.46,-0.999,0.0,0,0,0.0,63119.600000000006,0.0,-31674.252679999994]
["2025-10-28T09:32:55.000000000",689.14,740.0,0.0,0.01,0.001,0.0,0,0,50.63,51.46,-0.999,0.0,0,0,0.0,63119.600000000006,0.0,-31674.252679999994]
["2025-10-28T09:33:07.000000000",689.15,680.0,8.83,9.22,0.961,0.016,194,1,0.07,0.09,-0.039,0.016,393,7,939.1999999999999,64251.80000000001,-2194.2536,-33509.22959999998]
["2025-10-28T09:33:19.000000000",689.13,685.0,4.03,4.37,0.873,0.059,230,10,0.21,0.24,-0.127,0.059,1102,685,7858.799999999999,64269.700000000004,-35454.36024,-34349.68484999998]
["2025-10-28T09:33:32.000000000",689.18,634.0,54.54,55.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,64269.700000000004,0.0,-34352.1771]
["2025-10-28T09:33:44.000000000",689.15,678.0,10.85,11.19,0.973,0.011,226,1,0.05,0.07,-0.027,0.011,72,12,327.79999999999995,64066.6,1167.4201,-34231.458799999986]
["2025-10-28T09:33:44.000000000",689.15,760.0,0.0,0.01,0.001,0.0,0,0,70.59,71.45,-0.999,0.0,0,0,0.0,64066.6,0.0,-34231.458799999986]
["2025-10-28T09:34:09.000000000",689.15,665.0,23.64,24.5,0.995,0.002,10,0,0.0,0.03,-0.005,0.002,37,0,9.4,63070.30000000002,-37.214099999999995,-29284.05094999997]
["2025-10-28T09:34:09.000000000",689.15,725.0,0.0,0.01,0.002,0.0,250,0,35.52,36.38,-0.998,0.0,0,0,0.0,63070.30000000002,0.0,-29284.05094999997]
["2025-10-28T09:34:22.000000000",689.09,740.0,0.0,0.01,0.001,0.0,0,0,50.51,51.35,-0.999,0.0,0,0,0.0,63920.8,0.0,-31804.25986000001]
["2025-10-28T09:34:33.000000000",689.11,709.0,0.0,0.02,0.004,0.002,0,0,19.56,20.27,-0.996,0.002,0,0,0.0,63920.8,0.0,-31805.18294000001]
["2025-10-28T09:34:45.000000000",689.13,654.0,34.59,35.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,63436.9,-11.715210000000003,-31853.655990000003]
["2025-10-28T09:34:57.000000000",689.05,659.0,29.59,30.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,63759.4,-14.470049999999999,-32971.04249999999]
["2025-10-28T09:35:10.000000000",688.87,646.0,42.54,43.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,64083.70000000002,0.0,-35640.067189999994]
["2025-10-28T09:35:22.000000000",689.04,703.0,0.0,0.02,0.006,0.003,1,0,13.72,14.47,-0.994,0.003,0,0,0.3,63774.80000000001,2.06712,-34649.06544000001]
["2025-10-28T09:35:22.000000000",689.04,790.0,0.0,0.01,0.001,0.0,1,0,100.67,101.46,-0.999,0.0,0,0,0.0,63774.80000000001,0.0,-34649.06544000001]
["2025-10-28T09:35:46.000000000",688.84,675.0,13.54,13.94,0.981,0.007,28,0,0.04,0.05,-0.018,0.007,99,0,88.9,64026.6,-342.35348000000005,-35281.00712000001]
["2025-10-28T09:35:58.000000000",688.81,641.0,47.29,48.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,64549.100000000006,0.0,-40448.98962999999]
["2025-10-28T09:36:10.000000000",688.71,666.0,22.12,23.11,0.992,0.002,7,0,0.02,0.03,-0.008,0.002,35,31,8.4,64714.49999999999,-38.56776000000001,-42003.734190000025]
["2025-10-28T09:36:10.000000000",688.71,694.0,0.02,0.03,0.024,0.021,255,186,5.25,5.65,-0.975,0.021,0,0,535.5,64714.49999999999,3688.04205,-42003.734190000025]
["2025-10-28T09:36:35.000000000",688.6,645.0,43.1,43.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,64497.60000000001,0.0,-43851.425199999976]
["2025-10-28T09:36:35.000000000",688.6,702.0,0.0,0.02,0.006,0.003,0,0,13.28,13.68,-0.994,0.003,1,0,0.3,64497.60000000001,-2.0658000000000003,-43851.425199999976]
["2025-10-28T09:36:47.000000000",688.7,755.0,0.0,0.01,0.001,0.0,0,0,65.97,66.84,-0.999,0.0,0,0,0.0,64497.60000000001,0.0,-43857.79339999998]
["2025-10-28T09:36:59.000000000",688.85,693.0,0.04,0.05,0.04,0.035,194,357,4.19,4.58,-0.96,0.035,1,0,682.5000000000001,64046.8,4653.181750000002,-41669.9142]
["2025-10-28T09:37:12.000000000",688.73,637.0,51.1,52.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64035.200000000004,0.0,-41635.10595999998]
["2025-10-28T09:37:24.000000000",688.61,659.0,29.11,29.95,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,21,1,2.1,64280.8,-14.460810000000002,-43050.519980000034]
["2025-10-28T09:37:24.000000000",688.61,810.0,0.0,0.01,0.001,0.0,1,0,121.06,121.9,-0.999,0.0,0,0,0.0,64280.8,0.0,-43050.519980000034]
["2025-10-28T09:37:36.000000000",688.61,712.0,0.0,0.02,0.004,0.001,0,0,22.9,23.9,-0.996,0.001,0,0,0.0,64414.30000000002,0.0,-44597.82665000002]
["2025-10-28T09:37:48.000000000",688.63,708.0,0.0,0.02,0.005,0.002,0,0,18.92,19.9,-0.995,0.002,0,0,0.0,64414.30000000002,0.0,-44599.12195000002]
["2025-10-28T09:38:13.000000000",688.67,655.0,33.11,34.09,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,590,0,60.0,64272.7,-399.42859999999996,-42300.177410000026]
["2025-10-28T09:38:25.000000000",688.67,639.0,49.1,49.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,64480.80000000002,0.0,-45638.16090000001]
["2025-10-28T09:38:37.000000000",688.62,646.0,42.1,42.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,64605.200000000004,0.0,-46236.70128000001]
["2025-10-28T09:38:37.000000000",688.62,692.0,0.08,0.1,0.08,0.059,300,183,3.49,3.85,-0.92,0.059,3,20,1787.6999999999998,64605.200000000004,12066.688259999999,-46236.70128000001]
["2025-10-28T09:38:50.000000000",688.58,780.0,0.0,0.01,0.001,0.0,0,0,91.17,91.9,-0.999,0.0,0,0,0.0,64605.200000000004,0.0,-46234.015520000015]
["2025-10-28T09:39:02.000000000",688.58,682.0,6.43,6.77,0.928,0.031,152,3,0.14,0.15,-0.072,0.031,272,43,1314.4,64437.000000000015,-2561.5176000000006,-45074.44679999999]
["2025-10-28T09:39:15.000000000",688.69,629.0,59.13,59.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64585.20000000001,0.0,-44341.99433999998]
["2025-10-28T09:39:27.000000000",688.6,661.0,27.11,27.94,0.995,0.001,3,0,0.0,0.03,-0.004,0.001,42,0,4.500000000000001,64814.400000000016,-26.8554,-44615.771199999996]
["2025-10-28T09:39:39.000000000",688.56,672.0,16.23,16.78,0.987,0.004,19,0,0.03,0.04,-0.013,0.004,78,6,38.800000000000004,64521.90000000001,-162.50016,-43560.371279999985]
["2025-10-28T09:39:52.000000000",688.57,652.0,36.12,36.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,64521.90000000001,-33.73993,-43561.00391000001]
["2025-10-28T09:39:52.000000000",688.57,709.0,0.0,0.02,0.004,0.002,0,0,20.1,20.85,-0.996,0.002,0,0,0.0,64521.90000000001,0.0,-43561.00391000001]
["2025-10-28T09:40:04.000000000",688.45,710.0,0.0,0.02,0.004,0.002,2,0,21.17,21.89,-0.996,0.002,0,0,0.4,64746.700000000004,2.7538000000000005,-45793.62865000001]
["2025-10-28T09:40:16.000000000",688.47,688.0,1.34,1.4,0.552,0.141,355,88,0.89,0.94,-0.448,0.141,80,180,6133.499999999999,64953.10000000002,26695.424249999993,-48893.073990000004]
["2025-10-28T09:40:40.000000000",688.57,635.0,53.11,53.82,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14,0,0.0,64642.50000000001,0.0,-46991.459650000004]
["2025-10-28T09:40:52.000000000",688.41,637.0,50.92,51.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64642.50000000001,0.0,-46980.54044999999]
["2025-10-28T09:40:52.000000000",688.41,790.0,0.0,0.01,0.001,0.0,1,0,101.24,102.08,-0.999,0.0,0,0,0.0,64642.50000000001,0.0,-46980.54044999999]
["2025-10-28T09:41:04.000000000",688.45,690.0,0.4,0.44,0.265,0.126,201,337,1.95,2.19,-0.735,0.126,134,57,4221.0,64985.600000000006,5811.894900000001,-49251.713]
["2025-10-28T09:41:16.000000000",688.44,706.0,0.0,0.02,0.005,0.002,2,0,17.31,18.07,-0.995,0.002,0,0,0.4,65139.70000000001,2.75376,-50537.69195999999]
["2025-10-28T09:41:28.000000000",688.46,662.0,25.95,26.79,0.995,0.001,66,0,0.0,0.03,-0.005,0.001,29,0,9.5,64809.000000000015,25.473020000000005,-48327.13816000002]
["2025-10-28T09:41:28.000000000",688.46,800.0,0.0,0.01,0.001,0.0,0,0,111.23,112.07,-0.999,0.0,0,0,0.0,64809.000000000015,0.0,-48327.13816000002]
["2025-10-28T09:41:53.000000000",688.41,641.0,46.94,47.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,64890.30000000002,0.0,-48965.91488999999]
["2025-10-28T09:42:05.000000000",688.36,670.0,18.1,18.68,0.988,0.004,14,0,0.03,0.04,-0.012,0.004,110,203,49.6,65186.80000000002,-264.33024,-48790.95679999998]
["2025-10-28T09:42:17.000000000",688.37,632.0,55.93,56.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,65278.50000000001,0.0,-49559.19814999997]
["2025-10-28T09:42:17.000000000",688.37,689.0,0.73,0.76,0.401,0.147,284,796,1.43,1.5,-0.599,0.147,419,717,10334.099999999999,65278.50000000001,-13660.70265,-49559.19814999997]
["2025-10-28T09:42:29.000000000",688.26,708.0,0.0,0.02,0.004,0.002,0,0,19.41,20.07,-0.995,0.002,0,0,0.0,65683.3,0.0,-51175.57230000002]
["2025-10-28T09:42:41.000000000",688.37,668.0,19.99,20.53,0.991,0.003,3,0,0.02,0.03,-0.009,0.003,50,122,15.9,65663.2,-97.06016999999999,-49887.550639999994]
["2025-10-28T09:42:53.000000000",688.46,660.0,27.96,28.79,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,92,0,9.9,65663.2,-58.5191,-49894.07312000001]
["2025-10-28T09:43:05.000000000",688.47,659.0,28.95,29.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,1,2.1,65193.10000000001,-14.45787,-47982.91665]
["2025-10-28T09:43:18.000000000",688.41,707.0,0.0,0.02,0.005,0.002,0,0,18.27,19.04,-0.995,0.002,0,0,0.0,65332.000000000015,0.0,-47971.162439999964]
["2025-10-28T09:43:30.000000000",688.46,688.0,1.27,1.34,0.556,0.142,355,112,0.9,0.95,-0.444,0.141,80,229,6169.0,65392.600000000006,26939.4398,-48080.66948]
["2025-10-28T09:43:42.000000000",688.43,686.0,2.64,2.88,0.765,0.095,377,72,0.41,0.44,-0.235,0.095,246,266,5918.5,65592.59999999999,8567.511349999997,-49710.15343999999]
["2025-10-28T09:43:55.000000000",688.44,640.0,47.92,48.82,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,140,0,0.0,65527.50000000002,0.0,-50159.04996]
["2025-10-28T09:43:55.000000000",688.44,686.0,2.62,2.88,0.769,0.094,377,72,0.42,0.45,-0.235,0.095,246,267,5880.800000000001,65527.50000000002,8308.093920000003,-50159.04996]
["2025-10-28T09:44:07.000000000",688.4,755.0,0.0,0.01,0.001,0.0,0,0,66.29,67.08,-0.999,0.0,0,0,0.0,65947.2,0.0,-51507.464799999994]
["2025-10-28T09:44:19.000000000",688.42,678.0,10.2,10.56,0.963,0.014,226,101,0.08,0.09,-0.037,0.014,72,14,417.20000000000005,65765.99999999999,1484.2335200000002,-49976.53832000001]
["2025-10-28T09:44:31.000000000",688.32,713.0,0.0,0.02,0.004,0.001,0,0,24.31,25.08,-0.996,0.001,0,0,0.0,65846.09999999999,0.0,-48900.31776000003]
["2025-10-28T09:44:43.000000000",688.29,669.0,18.95,19.53,0.99,0.003,11,0,0.02,0.04,-0.01,0.003,50,2,18.3,65962.70000000001,-80.52993,-51564.621930000016]
["2025-10-28T09:44:55.000000000",688.24,706.0,0.0,0.02,0.005,0.002,2,0,17.48,18.23,-0.995,0.002,0,0,0.4,65789.19999999998,2.75296,-50709.52320000002]
["2025-10-28T09:45:07.000000000",688.24,648.0,39.8,40.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,66020.99999999999,0.0,-52304.86351999999]
["2025-10-28T09:45:20.000000000",688.16,658.0,29.76,30.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,66104.29999999999,-37.8488,-51535.614239999995]
["2025-10-28T09:45:32.000000000",688.19,639.0,48.85,49.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,66018.69999999998,0.0,-51401.59929]
["2025-10-28T09:45:45.000000000",688.06,675.0,12.96,13.34,0.976,0.008,28,0,0.05,0.07,-0.024,0.008,99,16,101.6,66052.99999999999,-390.81808,-53426.48287999998]
["2025-10-28T09:45:45.000000000",688.06,696.0,0.0,0.02,0.009,0.007,7,230,7.73,8.13,-0.991,0.007,0,0,4.9,66052.99999999999,33.71494,-53426.48287999998]
["2025-10-28T09:46:09.000000000",688.1,666.0,21.79,22.47,0.992,0.002,7,1,0.02,0.03,-0.008,0.002,35,34,8.4,66090.59999999999,-38.53360000000001,-55411.31680000002]
["2025-10-28T09:46:22.000000000",688.03,638.0,49.65,50.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,66061.2,0.0,-55705.66092000001]
["2025-10-28T09:46:22.000000000",688.03,666.0,21.79,22.47,0.992,0.002,7,1,0.02,0.03,-0.008,0.002,35,34,8.4,66061.2,-38.529680000000006,-55705.66092000001]
["2025-10-28T09:46:33.000000000",687.99,701.0,0.0,0.02,0.006,0.003,1,5,12.78,13.18,-0.994,0.003,0,0,0.3,66450.29999999999,2.06397,-56739.22329]
["2025-10-28T09:46:46.000000000",688.06,675.0,12.96,13.35,0.975,0.009,28,0,0.06,0.07,-0.025,0.009,99,16,114.29999999999998,65779.2,-439.67033999999995,-54069.13091999998]
["2025-10-28T09:46:59.000000000",687.97,691.0,0.13,0.16,0.117,0.078,261,240,2.95,3.26,-0.883,0.078,540,18,6247.799999999999,66286.4,-14971.603140000001,-56424.54752000002]
["2025-10-28T09:46:59.000000000",687.97,790.0,0.0,0.01,0.001,0.0,1,0,101.55,102.38,-0.999,0.0,0,0,0.0,66286.4,0.0,-56424.54752000002]
["2025-10-28T09:47:24.000000000",687.84,680.0,7.87,8.21,0.942,0.023,194,118,0.13,0.14,-0.058,0.023,393,61,1350.1,66185.99999999999,-3148.24368,-58242.16416000002]
["2025-10-28T09:47:24.000000000",687.84,770.0,0.0,0.01,0.001,0.0,0,0,81.66,82.38,-0.999,0.0,0,0,0.0,66185.99999999999,0.0,-58242.16416000002]
["2025-10-28T09:47:48.000000000",687.89,650.0,37.49,38.23,0.998,0.001,15,0,0.0,0.02,-0.002,0.001,623,0,63.800000000000004,66370.09999999999,-418.23712,-60933.98409000003]
["2025-10-28T09:47:48.000000000",687.89,715.0,0.0,0.02,0.003,0.001,0,0,26.78,27.5,-0.997,0.001,0,0,0.0,66370.09999999999,0.0,-60933.98409000003]
["2025-10-28T09:48:13.000000000",687.75,647.0,40.38,41.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,66502.7,0.0,-62001.35025]
["2025-10-28T09:48:13.000000000",687.75,686.0,2.24,2.49,0.711,0.109,377,78,0.55,0.59,-0.285,0.107,246,336,6741.499999999999,66502.7,10158.755249999998,-62001.35025]
["2025-10-28T09:48:37.000000000",687.39,636.0,51.02,51.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66383.79999999999,0.0,-66041.68164000001]
["2025-10-28T09:48:37.000000000",687.39,790.0,0.0,0.01,0.001,0.0,1,0,102.13,102.98,-0.999,0.0,0,0,0.0,66383.79999999999,0.0,-66041.68164000001]
["2025-10-28T09:48:50.000000000",687.46,635.0,52.1,52.94,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14,0,0.0,66359.9,0.0,-71331.53706]
["2025-10-28T09:49:02.000000000",687.42,670.0,17.23,17.81,0.987,0.004,14,0,0.03,0.04,-0.013,0.004,110,205,49.6,66394.29999999999,-263.96927999999997,-72689.85306]
["2025-10-28T09:49:15.000000000",687.56,661.0,26.21,26.95,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,42,0,4.500000000000001,66221.79999999999,-26.81484,-69693.83184000001]
["2025-10-28T09:49:27.000000000",687.66,659.0,28.33,29.16,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,21,1,2.1,66221.79999999999,-14.44086,-69703.96824000002]
["2025-10-28T09:49:39.000000000",687.76,628.0,59.4,60.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,66146.0,0.0,-64775.98784]
["2025-10-28T09:49:51.000000000",687.78,648.0,39.46,40.19,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,65,0,6.5,66279.7,-44.7057,-63090.74718]
["2025-10-28T09:49:51.000000000",687.78,693.0,0.02,0.04,0.029,0.024,194,383,5.0,5.33,-0.971,0.024,1,0,468.0,66279.7,3185.79696,-63090.74718]
["2025-10-28T09:50:17.000000000",687.66,636.0,51.32,52.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66292.09999999999,0.0,-64855.27757999999]
["2025-10-28T09:50:17.000000000",687.66,682.0,5.76,6.09,0.906,0.039,152,3,0.18,0.2,-0.094,0.039,272,70,1653.6000000000001,66292.09999999999,-3218.2488000000003,-64855.27757999999]
["2025-10-28T09:50:29.000000000",687.54,705.0,0.0,0.02,0.005,0.002,0,0,16.73,17.99,-0.995,0.002,0,0,0.0,66029.40000000001,0.0,-63679.95479999999]
["2025-10-28T09:50:42.000000000",687.52,671.0,16.32,16.92,0.985,0.005,75,0,0.03,0.05,-0.015,0.005,49,7,62.0,66349.2,89.3776,-68740.99968000001]
["2025-10-28T09:50:54.000000000",687.6,706.0,0.0,0.02,0.005,0.002,2,0,17.96,18.71,-0.995,0.002,0,0,0.4,66190.0,2.7504000000000004,-69285.3264]
["2025-10-28T09:50:54.000000000",687.6,765.0,0.0,0.02,0.001,0.0,0,0,76.91,77.75,-0.999,0.0,0,0,0.0,66190.0,0.0,-69285.3264]
["2025-10-28T09:51:06.000000000",687.4,705.0,0.0,0.02,0.005,0.002,0,0,17.12,17.9,-0.995,0.002,0,0,0.0,66592.7,0.0,-70713.52539999998]
["2025-10-28T09:51:31.000000000",687.45,638.0,49.19,50.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,66398.19999999998,0.0,-70444.37640000001]
["2025-10-28T09:51:43.000000000",687.48,647.0,40.21,41.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,66398.19999999998,0.0,-70447.45056000003]
["2025-10-28T09:51:43.000000000",687.48,810.0,0.0,0.02,0.001,0.0,1,0,121.82,122.8,-0.999,0.0,0,0,0.0,66398.19999999998,0.0,-70447.45056000003]
["2025-10-28T09:51:56.000000000",687.54,725.0,0.0,0.02,0.003,0.001,250,0,36.93,37.8,-0.997,0.001,0,0,25.0,66353.79999999999,171.885,-69282.03072000004]
["2025-10-28T09:52:08.000000000",687.47,735.0,0.0,0.02,0.002,0.0,0,0,46.93,47.8,-0.998,0.0,0,0,0.0,66313.29999999999,0.0,-67889.72491000003]
["2025-10-28T09:52:21.000000000",687.62,661.0,26.32,27.15,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,42,0,4.500000000000001,66212.19999999998,-26.81718,-67979.48844000003]
["2025-10-28T09:52:32.000000000",687.62,633.0,54.31,55.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,66180.19999999998,0.0,-66635.87895999997]
["2025-10-28T09:52:45.000000000",687.61,650.0,37.24,38.05,0.998,0.001,15,0,0.0,0.02,-0.002,0.001,623,0,63.800000000000004,66180.19999999998,-418.06688,-66634.90988]
["2025-10-28T09:52:57.000000000",687.48,691.0,0.11,0.12,0.097,0.065,261,321,3.36,3.66,-0.903,0.065,540,18,5206.5,66229.0,-12467.449800000002,-68068.76976000004]
["2025-10-28T09:53:09.000000000",687.53,639.0,48.19,49.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,66331.3,0.0,-69450.84295000002]
["2025-10-28T09:53:21.000000000",687.56,674.0,13.54,13.92,0.978,0.008,46,3,0.05,0.06,-0.022,0.008,133,27,143.2,66273.69999999998,-478.54176,-67481.95132000004]
["2025-10-28T09:53:21.000000000",687.56,710.0,0.0,0.02,0.004,0.001,2,0,21.91,22.76,-0.996,0.001,0,0,0.2,66273.69999999998,1.3751200000000001,-67481.95132000004]
["2025-10-28T09:53:33.000000000",687.56,673.0,14.48,14.99,0.982,0.006,25,0,0.04,0.06,-0.018,0.006,26,21,30.599999999999998,66199.4,-4.125360000000003,-68075.31560000002]
["2025-10-28T09:53:45.000000000",687.56,677.0,10.54,10.92,0.966,0.013,19,9,0.07,0.09,-0.034,0.013,107,18,163.79999999999998,66199.4,-786.5686400000001,-68075.31560000002]
["2025-10-28T09:53:58.000000000",687.57,662.0,25.25,26.09,0.995,0.001,66,0,0.0,0.03,-0.005,0.001,29,0,9.5,66142.09999999999,25.440090000000005,-68131.99887000001]
["2025-10-28T09:54:10.000000000",687.61,697.0,0.0,0.02,0.008,0.006,0,2,9.17,9.57,-0.992,0.006,0,0,0.0,66341.39999999998,0.0,-67472.41886000002]
["2025-10-28T09:54:22.000000000",687.51,702.0,0.0,0.02,0.006,0.003,0,0,14.0,14.78,-0.994,0.003,1,0,0.3,66389.29999999999,-2.0625299999999998,-69010.19127000002]
["2025-10-28T09:54:34.000000000",687.52,686.0,2.16,2.37,0.69,0.112,377,85,0.61,0.65,-0.31,0.112,246,409,6977.600000000001,66634.09999999999,10087.293440000003,-68796.68879999999]
["2025-10-28T09:54:47.000000000",687.57,652.0,35.21,36.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,66634.09999999999,-33.69093,-68801.69205000004]
["2025-10-28T09:54:59.000000000",687.47,675.0,12.42,12.81,0.974,0.009,28,0,0.06,0.07,-0.026,0.009,99,17,114.29999999999998,66442.6,-439.29332999999997,-68480.26164]
["2025-10-28T09:54:59.000000000",687.47,745.0,0.0,0.02,0.002,0.0,0,0,57.01,57.85,-0.998,0.0,0,0,0.0,66442.6,0.0,-68480.26164]
["2025-10-28T09:55:12.000000000",687.52,688.0,0.9,0.95,0.434,0.135,355,257,1.33,1.38,-0.566,0.135,80,945,5872.500000000001,66578.7,25524.18,-69507.58447999999]
["2025-10-28T09:55:24.000000000",687.48,709.0,0.0,0.02,0.004,0.002,0,0,20.97,21.83,-0.996,0.002,0,0,0.0,66616.9,0.0,-70554.00996000001]
["2025-10-28T09:55:49.000000000",687.79,642.0,45.42,46.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,66570.79999999999,0.0,-64690.776240000014]
["2025-10-28T09:55:49.000000000",687.79,713.0,0.0,0.02,0.004,0.001,0,0,24.84,25.58,-0.996,0.001,0,0,0.0,66570.79999999999,0.0,-64690.776240000014]
["2025-10-28T09:56:01.000000000",687.79,641.0,46.42,47.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,66176.5,0.0,-61743.596089999985]
["2025-10-28T09:56:14.000000000",688.21,664.0,23.65,24.83,0.991,0.002,8,0,0.01,0.02,-0.009,0.002,24,0,6.4,68153.50000000001,-22.022720000000003,-51956.41395000001]
["2025-10-28T09:56:26.000000000",688.24,632.0,55.77,56.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,65889.7,0.0,-54539.57879999999]
["2025-10-28T09:56:38.000000000",688.24,668.0,19.92,20.52,0.993,0.002,3,0,0.01,0.03,-0.007,0.002,50,122,10.600000000000001,66280.00000000001,-64.69456,-51547.79951999999]
["2025-10-28T09:56:38.000000000",688.24,702.0,0.0,0.02,0.006,0.003,0,0,13.48,14.07,-0.994,0.003,1,0,0.3,66280.00000000001,-2.0647200000000003,-51547.79951999999]
["2025-10-28T09:57:03.000000000",688.18,659.0,28.61,29.6,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,21,1,2.1,66173.59999999999,-14.45178,-54331.81100000001]
["2025-10-28T09:57:16.000000000",688.02,644.0,43.55,44.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,66128.5,0.0,-54567.554220000005]
["2025-10-28T09:57:30.000000000",687.95,649.0,38.5,39.35,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,1,0.8,66124.90000000001,-4.127700000000001,-56437.35415000001]
["2025-10-28T09:57:30.000000000",687.95,694.0,0.01,0.03,0.015,0.014,255,352,5.89,6.35,-0.985,0.014,0,10,357.0,66124.90000000001,2455.9815000000003,-56437.35415000001]
["2025-10-28T09:57:42.000000000",687.83,680.0,7.71,8.13,0.939,0.024,194,119,0.13,0.15,-0.061,0.024,393,133,1408.8000000000002,66606.79999999997,-3285.0760800000007,-60991.26176000001]
["2025-10-28T09:57:55.000000000",687.69,683.0,4.74,5.11,0.872,0.051,120,58,0.25,0.28,-0.128,0.051,265,166,1963.4999999999998,66711.2,-5085.46755,-65150.375220000016]
["2025-10-28T09:58:07.000000000",687.75,630.0,57.22,58.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,66734.8,0.0,-62761.31400000003]
["2025-10-28T09:58:19.000000000",687.77,660.0,27.23,28.4,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,92,0,9.9,66734.8,-58.46045,-62763.139120000065]
["2025-10-28T09:58:19.000000000",687.77,730.0,0.0,0.02,0.002,0.001,0,0,41.62,42.84,-0.998,0.001,0,0,0.0,66734.8,0.0,-62763.139120000065]
["2025-10-28T09:58:45.000000000",688.02,656.0,31.23,32.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,66590.5,-13.072379999999999,-60146.02038000001]
["2025-10-28T09:58:45.000000000",688.02,707.0,0.0,0.02,0.005,0.002,0,0,18.62,19.75,-0.995,0.002,0,0,0.0,66590.5,0.0,-60146.02038000001]
["2025-10-28T09:59:11.000000000",688.0,640.0,47.22,48.55,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,140,0,0.0,66822.5,0.0,-56075.44]
["2025-10-28T09:59:11.000000000",688.0,692.0,0.05,0.06,0.053,0.044,300,305,3.79,4.34,-0.947,0.044,3,27,1333.1999999999998,66822.5,8990.784,-56075.44]
["2025-10-28T09:59:36.000000000",687.84,629.0,58.22,59.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66673.29999999999,0.0,-59996.84400000003]
["2025-10-28T09:59:48.000000000",687.86,631.0,56.22,57.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66657.8,0.0,-60388.605120000015]
["2025-10-28T09:59:48.000000000",687.86,745.0,0.0,0.02,0.002,0.0,0,0,56.55,57.59,-0.998,0.0,0,0,0.0,66657.8,0.0,-60388.605120000015]
["2025-10-28T10:00:02.000000000",687.89,663.0,24.33,25.47,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,41,1,4.300000000000001,66541.79999999999,-26.827709999999996,-59274.10552000001]
["2025-10-28T10:00:16.000000000",687.94,667.0,20.62,21.22,0.993,0.002,10,0,0.01,0.03,-0.007,0.002,31,6,8.200000000000001,66719.29999999999,-28.89348,-59422.193380000004]
["2025-10-28T10:00:28.000000000",687.93,652.0,35.43,36.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,66834.20000000001,-33.70857,-57307.32072000002]
["2025-10-28T10:00:28.000000000",687.93,740.0,0.0,0.02,0.002,0.0,0,0,51.55,52.57,-0.998,0.0,0,0,0.0,66834.20000000001,0.0,-57307.32072000002]
["2025-10-28T10:00:53.000000000",687.81,629.0,58.3,59.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66910.0,0.0,-61216.46562]
["2025-10-28T10:00:53.000000000",687.81,686.0,2.15,2.57,0.724,0.107,377,85,0.51,0.56,-0.277,0.108,246,497,6690.7,66910.0,9471.831509999998,-61216.46562]
["2025-10-28T10:01:18.000000000",687.97,642.0,45.31,46.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,67124.9,0.0,-59881.59677000003]
["2025-10-28T10:01:18.000000000",687.97,675.0,12.59,13.29,0.977,0.008,28,0,0.04,0.07,-0.023,0.008,99,18,101.6,67124.9,-390.76696000000004,-59881.59677000003]
["2025-10-28T10:01:30.000000000",687.9,694.0,0.01,0.03,0.015,0.013,255,354,5.87,6.28,-0.985,0.013,0,10,331.5,67080.2,2280.3885,-58995.679800000005]
["2025-10-28T10:01:42.000000000",687.91,652.0,35.54,36.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,66739.5,-33.70759,-56037.83650999999]
["2025-10-28T10:01:54.000000000",687.91,699.0,0.0,0.02,0.007,0.004,21,1,10.9,11.3,-0.993,0.004,1,2,8.8,66739.5,55.0328,-56037.83650999999]
["2025-10-28T10:02:07.000000000",687.88,628.0,59.53,60.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,67098.99999999999,0.0,-58055.69624000003]
["2025-10-28T10:02:19.000000000",687.88,676.0,11.75,12.14,0.974,0.01,41,0,0.05,0.07,-0.026,0.01,68,3,109.00000000000001,67231.89999999998,-185.7276,-58808.92484000001]
["2025-10-28T10:02:31.000000000",687.85,669.0,18.53,19.13,0.991,0.003,11,0,0.02,0.03,-0.009,0.003,50,3,18.3,67113.1,-80.47845,-59897.29015000002]
["2025-10-28T10:02:43.000000000",687.87,665.0,22.44,23.31,0.995,0.002,10,0,0.01,0.02,-0.005,0.002,37,3,9.4,67193.29999999999,-37.14498,-59385.880710000005]
["2025-10-28T10:02:43.000000000",687.87,755.0,0.0,0.02,0.002,0.0,0,0,66.71,67.57,-0.998,0.0,0,0,0.0,67193.29999999999,0.0,-59385.880710000005]
["2025-10-28T10:02:55.000000000",687.79,705.0,0.0,0.02,0.005,0.002,0,0,16.82,17.52,-0.995,0.002,0,0,0.0,67193.29999999999,0.0,-59378.974070000004]
["2025-10-28T10:03:07.000000000",687.82,699.0,0.0,0.02,0.007,0.004,21,1,10.97,11.37,-0.993,0.004,1,2,8.8,67356.4,55.025600000000004,-60869.31872]
["2025-10-28T10:03:20.000000000",687.8,654.0,33.39,34.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,67064.2,-11.6926,-58588.17960000003]
["2025-10-28T10:03:32.000000000",687.86,639.0,48.43,49.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,67202.70000000001,0.0,-59167.65362000003]
["2025-10-28T10:03:46.000000000",687.86,643.0,44.31,45.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,67502.59999999999,0.0,-58675.833719999995]
["2025-10-28T10:03:59.000000000",688.02,681.0,7.01,7.35,0.939,0.026,132,7,0.11,0.13,-0.061,0.026,197,63,855.4,67516.29999999999,-1162.7538,-52909.426020000006]
["2025-10-28T10:03:59.000000000",688.02,760.0,0.0,0.02,0.002,0.0,0,0,71.49,72.36,-0.998,0.0,0,0,0.0,67516.29999999999,0.0,-52909.426020000006]
["2025-10-28T10:04:24.000000000",688.03,670.0,17.75,18.37,0.991,0.003,14,0,0.02,0.03,-0.009,0.003,110,205,37.2,67296.9,-198.15264000000002,-50824.08806999999]
["2025-10-28T10:04:24.000000000",688.03,740.0,0.0,0.02,0.002,0.0,0,0,51.54,52.44,-0.998,0.0,0,0,0.0,67296.9,0.0,-50824.08806999999]
["2025-10-28T10:04:48.000000000",688.12,649.0,38.65,39.49,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,1,0.8,67284.69999999998,-4.12872,-50916.06316000001]
["2025-10-28T10:04:48.000000000",688.12,671.0,16.74,17.38,0.99,0.004,75,0,0.02,0.03,-0.01,0.004,49,9,49.6,67284.69999999998,71.56447999999999,-50916.06316000001]
["2025-10-28T10:05:13.000000000",688.12,640.0,47.72,48.49,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,140,0,0.0,67173.59999999999,0.0,-49824.01672000002]
["2025-10-28T10:05:13.000000000",688.12,697.0,0.0,0.02,0.008,0.006,0,2,8.67,9.08,-0.992,0.006,0,0,0.0,67173.59999999999,0.0,-49824.01672000002]
["2025-10-28T10:05:26.000000000",688.09,699.0,0.0,0.02,0.007,0.004,21,1,10.8,11.2,-0.993,0.004,1,2,8.8,67297.90000000001,55.047200000000004,-49178.480390000004]
["2025-10-28T10:05:38.000000000",688.12,676.0,11.91,12.25,0.976,0.009,41,0,0.04,0.06,-0.024,0.009,68,3,98.1,67780.8,-167.21316,-54016.043760000015]
["2025-10-28T10:05:51.000000000",687.97,650.0,37.6,38.36,0.997,0.001,15,0,0.0,0.02,-0.002,0.001,623,0,63.800000000000004,67367.19999999998,-418.28576000000004,-52193.53201999999]
["2025-10-28T10:06:03.000000000",687.88,665.0,21.73,23.34,0.995,0.002,10,0,0.0,0.03,-0.005,0.002,37,3,9.4,67679.59999999999,-37.14552,-56433.67519999999]
["2025-10-28T10:06:03.000000000",687.88,710.0,0.0,0.02,0.004,0.001,2,1,21.68,23.29,-0.996,0.001,0,0,0.2,67679.59999999999,1.3757599999999999,-56433.67519999999]
["2025-10-28T10:06:29.000000000",688.12,676.0,11.87,12.26,0.976,0.009,41,0,0.05,0.06,-0.024,0.009,68,3,98.1,67709.2,-167.21316,-55344.115359999996]
["2025-10-28T10:06:29.000000000",688.12,700.0,0.0,0.02,0.007,0.004,442,6,11.8,12.2,-0.993,0.004,9,0,180.4,67709.2,1191.82384,-55344.115359999996]
["2025-10-28T10:06:53.000000000",687.95,646.0,41.45,42.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,67753.59999999999,0.0,-55060.766199999984]
["2025-10-28T10:06:53.000000000",687.95,713.0,0.0,0.02,0.004,0.001,0,0,24.65,25.56,-0.996,0.001,0,0,0.0,67753.59999999999,0.0,-55060.766199999984]
["2025-10-28T10:07:05.000000000",687.86,770.0,0.0,0.02,0.001,0.0,0,0,81.76,82.62,-0.999,0.0,0,0,0.0,67906.79999999999,0.0,-59006.00652000001]
["2025-10-28T10:07:17.000000000",687.97,663.0,24.31,25.36,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,41,1,4.300000000000001,67752.59999999999,-26.830830000000002,-54979.81052000003]
["2025-10-28T10:07:30.000000000",687.96,715.0,0.0,0.02,0.003,0.001,0,0,26.71,27.57,-0.996,0.001,0,0,0.0,67752.59999999999,0.0,-54979.011360000004]
["2025-10-28T10:07:42.000000000",687.96,669.0,18.59,19.14,0.991,0.003,11,0,0.02,0.03,-0.009,0.003,50,3,18.3,67598.49999999999,-80.49132,-56138.223960000025]
["2025-10-28T10:07:54.000000000",687.95,688.0,0.95,1.0,0.487,0.156,355,508,1.02,1.08,-0.513,0.156,80,2125,6786.0,67629.7,29513.05500000001,-55713.63074999998]
["2025-10-28T10:08:07.000000000",687.98,646.0,41.52,42.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,67610.99999999999,0.0,-54325.652720000006]
["2025-10-28T10:08:19.000000000",687.94,638.0,49.54,50.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,67634.39999999998,0.0,-55940.529040000016]
["2025-10-28T10:08:32.000000000",688.05,636.0,51.59,52.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67634.39999999998,0.0,-55949.473800000014]
["2025-10-28T10:08:32.000000000",688.05,681.0,6.94,7.29,0.94,0.027,132,7,0.1,0.12,-0.06,0.027,197,63,888.3,67634.39999999998,-1207.52775,-55949.473800000014]
["2025-10-28T10:08:45.000000000",688.07,676.0,11.89,12.27,0.978,0.009,41,0,0.04,0.06,-0.022,0.009,68,3,98.1,67654.40000000001,-167.20101000000003,-54441.47454]
["2025-10-28T10:08:57.000000000",687.99,671.0,16.75,17.27,0.989,0.004,75,0,0.02,0.03,-0.01,0.004,49,9,49.6,67299.90000000001,71.55096,-52861.71165]
["2025-10-28T10:09:09.000000000",687.96,730.0,0.0,0.02,0.002,0.001,0,0,41.65,42.41,-0.998,0.001,0,0,0.0,67577.69999999998,0.0,-55743.33491999999]
["2025-10-28T10:09:22.000000000",688.08,661.0,26.69,27.36,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,42,0,4.500000000000001,67568.3,-26.835120000000003,-52707.61608000001]
["2025-10-28T10:09:34.000000000",688.07,697.0,0.0,0.02,0.008,0.006,0,2,8.78,9.18,-0.992,0.006,0,0,0.0,67551.8,0.0,-53474.048120000014]
["2025-10-28T10:09:46.000000000",688.09,654.0,33.65,34.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,67517.40000000001,-11.697530000000002,-53238.899479999985]
["2025-10-28T10:09:58.000000000",688.05,688.0,0.99,1.04,0.507,0.159,355,513,0.97,1.03,-0.493,0.156,80,2187,6892.5,67451.6,30250.11825,-52046.8542]
["2025-10-28T10:10:10.000000000",688.06,644.0,43.58,44.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,67728.50000000001,0.0,-52788.65126000001]
["2025-10-28T10:10:10.000000000",688.06,692.0,0.03,0.05,0.043,0.04,300,329,3.87,4.26,-0.957,0.04,3,27,1212.0,67728.50000000001,8174.152799999999,-52788.65126000001]
["2025-10-28T10:10:23.000000000",688.01,765.0,0.0,0.02,0.001,0.0,0,0,76.65,77.42,-0.999,0.0,0,0,0.0,67803.40000000001,0.0,-53052.451100000006]
["2025-10-28T10:10:47.000000000",688.16,634.0,53.75,54.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,67466.50000000001,0.0,-50943.79664000001]
["2025-10-28T10:10:47.000000000",688.16,720.0,0.0,0.02,0.003,0.001,1,1,31.65,32.3,-0.997,0.001,0,0,0.1,67466.50000000001,0.68816,-50943.79664000001]
["2025-10-28T10:10:59.000000000",688.06,659.0,28.64,29.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,1,2.1,67406.90000000001,-14.449259999999999,-51354.73422]
["2025-10-28T10:11:11.000000000",688.04,672.0,15.77,16.33,0.99,0.004,19,0,0.02,0.03,-0.01,0.004,78,32,38.800000000000004,67597.29999999999,-162.37743999999998,-54204.47924]
["2025-10-28T10:11:23.000000000",688.06,650.0,37.63,38.42,0.997,0.001,15,10,0.0,0.02,-0.002,0.001,623,0,63.800000000000004,67665.4,-418.34047999999996,-53081.076759999996]
["2025-10-28T10:11:23.000000000",688.06,770.0,0.0,0.02,0.001,0.0,0,0,81.59,82.37,-0.999,0.0,0,0,0.0,67665.4,0.0,-53081.076759999996]
["2025-10-28T10:11:48.000000000",688.0,640.0,47.54,48.38,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,140,0,0.0,67759.9,0.0,-54586.60800000001]
["2025-10-28T10:12:00.000000000",688.0,675.0,12.81,13.2,0.981,0.007,28,0,0.04,0.05,-0.019,0.007,99,19,88.9,67379.4,-341.936,-53009.02399999999]
["2025-10-28T10:12:13.000000000",688.01,650.0,37.54,38.42,0.997,0.001,15,10,0.0,0.02,-0.002,0.001,623,0,63.800000000000004,67567.9,-418.31007999999997,-54280.54895]
["2025-10-28T10:12:25.000000000",688.02,666.0,21.57,22.42,0.995,0.002,7,1,0.01,0.02,-0.005,0.002,35,135,8.4,67584.5,-38.529120000000006,-53246.55582000004]
["2025-10-28T10:12:25.000000000",688.02,745.0,0.0,0.02,0.002,0.0,0,0,56.6,57.46,-0.998,0.0,0,0,0.0,67584.5,0.0,-53246.55582000004]
["2025-10-28T10:12:38.000000000",688.01,666.0,21.58,22.43,0.995,0.002,7,1,0.01,0.02,-0.005,0.002,35,135,8.4,67584.5,-38.528560000000006,-53245.781910000005]
["2025-10-28T10:12:50.000000000",688.05,702.0,0.0,0.02,0.006,0.003,0,0,13.63,14.4,-0.994,0.003,1,0,0.3,67583.5,-2.06415,-55076.33835]
["2025-10-28T10:13:15.000000000",688.07,630.0,57.64,58.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,67641.5,0.0,-53487.12145000001]
["2025-10-28T10:13:15.000000000",688.07,693.0,0.02,0.03,0.026,0.024,194,497,4.83,5.16,-0.974,0.024,1,0,468.0,67641.5,3187.1402400000006,-53487.12145000001]
["2025-10-28T10:13:27.000000000",688.08,700.0,0.0,0.02,0.007,0.004,442,6,11.78,12.16,-0.993,0.004,9,0,180.4,67532.8,1191.75456,-51736.73520000001]
["2025-10-28T10:13:40.000000000",688.18,684.0,4.17,4.5,0.88,0.057,152,93,0.2,0.22,-0.119,0.056,1107,1002,7065.6,67429.6,-36699.26304,-49964.62072]
["2025-10-28T10:13:40.000000000",688.18,810.0,0.0,0.02,0.001,0.0,1,0,121.61,122.46,-0.999,0.0,0,0,0.0,67429.6,0.0,-49964.62072]
["2025-10-28T10:13:51.000000000",688.19,750.0,0.0,0.02,0.002,0.0,8,0,61.61,62.27,-0.998,0.0,0,0,0.0,67429.6,0.0,-49965.34676]
["2025-10-28T10:14:03.000000000",688.13,745.0,0.0,0.02,0.002,0.0,0,0,56.61,57.27,-0.998,0.0,0,0,0.0,67546.3,0.0,-51163.15363000001]
["2025-10-28T10:14:27.000000000",688.12,655.0,32.76,33.4,0.997,0.001,10,10,0.0,0.02,-0.003,0.001,590,1,60.0,67590.59999999999,-399.10959999999994,-50049.72008000002]
["2025-10-28T10:14:39.000000000",688.09,648.0,39.76,40.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,67590.59999999999,0.0,-50047.53806]
["2025-10-28T10:14:51.000000000",688.1,646.0,41.76,42.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,67677.3,0.0,-50677.876899999996]
["2025-10-28T10:14:51.000000000",688.1,735.0,0.0,0.02,0.002,0.0,0,0,46.61,47.25,-0.998,0.0,0,0,0.0,67677.3,0.0,-50677.876899999996]
["2025-10-28T10:15:03.000000000",688.12,646.0,41.76,42.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,67964.3,0.0,-52707.92764]
["2025-10-28T10:15:16.000000000",688.13,682.0,6.05,6.41,0.931,0.032,152,5,0.11,0.13,-0.069,0.032,272,86,1356.8000000000002,67774.6,-2642.4192000000003,-49450.398059999985]
["2025-10-28T10:15:28.000000000",688.09,638.0,49.76,50.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,67854.4,0.0,-49067.69789999999]
["2025-10-28T10:15:41.000000000",688.1,673.0,14.82,15.41,0.986,0.005,25,0,0.03,0.04,-0.014,0.005,26,28,25.5,67854.4,-3.4405000000000032,-49068.411]
["2025-10-28T10:15:41.000000000",688.1,708.0,0.0,0.02,0.004,0.002,0,0,19.61,20.25,-0.996,0.002,0,0,0.0,67854.4,0.0,-49068.411]
["2025-10-28T10:16:05.000000000",688.07,664.0,23.72,24.41,0.995,0.002,8,0,0.0,0.03,-0.005,0.002,24,0,6.4,67868.6,-22.018240000000002,-49993.79006000001]
["2025-10-28T10:16:05.000000000",688.07,709.0,0.0,0.02,0.004,0.002,0,0,20.6,21.29,-0.996,0.002,0,0,0.0,67868.6,0.0,-49993.79006000001]
["2025-10-28T10:16:29.000000000",688.05,635.0,52.71,53.4,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14,0,0.0,67981.0,0.0,-48949.25310000001]
["2025-10-28T10:16:29.000000000",688.05,700.0,0.0,0.02,0.007,0.004,442,6,11.71,12.11,-0.993,0.004,9,0,180.4,67981.0,1191.7025999999998,-48949.25310000001]
["2025-10-28T10:16:42.000000000",688.06,688.0,0.99,1.05,0.504,0.167,355,563,0.91,0.97,-0.491,0.164,80,2396,7240.5,67981.0,31764.289900000003,-48949.96451999999]
["2025-10-28T10:16:54.000000000",688.03,691.0,0.09,0.11,0.096,0.076,261,475,2.92,3.21,-0.904,0.076,540,30,6087.599999999999,68040.40000000001,-14588.98812,-50618.36709999998]
["2025-10-28T10:17:07.000000000",688.01,790.0,0.0,0.02,0.001,0.0,1,0,101.59,102.29,-0.999,0.0,0,0,0.0,67788.79999999999,0.0,-53188.677079999994]
["2025-10-28T10:17:19.000000000",688.01,725.0,0.0,0.02,0.003,0.001,250,0,36.57,37.29,-0.997,0.001,0,0,25.0,67850.6,172.0025,-52430.49006]
["2025-10-28T10:17:19.000000000",688.01,790.0,0.0,0.02,0.001,0.0,1,0,101.57,102.29,-0.999,0.0,0,0,0.0,67850.6,0.0,-52430.49006]
["2025-10-28T10:17:45.000000000",688.12,662.0,25.72,26.47,0.995,0.001,66,0,0.0,0.03,-0.005,0.001,29,0,9.5,67756.3,25.460440000000006,-50585.76556000002]
["2025-10-28T10:17:57.000000000",688.09,636.0,51.71,52.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67756.3,0.0,-50583.56016999998]
["2025-10-28T10:18:10.000000000",688.07,653.0,34.71,35.46,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,23,0,2.4,67961.7,-15.13754,-51666.48823000003]
["2025-10-28T10:18:10.000000000",688.07,706.0,0.0,0.02,0.005,0.002,2,0,17.58,18.29,-0.995,0.002,0,0,0.4,67961.7,2.7522800000000003,-51666.48823000003]
["2025-10-28T10:18:36.000000000",688.08,644.0,43.71,44.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,67897.4,0.0,-53316.566880000006]
["2025-10-28T10:18:36.000000000",688.08,689.0,0.52,0.56,0.332,0.155,284,1386,1.4,1.55,-0.667,0.154,419,2636,10854.599999999999,67897.4,-14109.768479999999,-53316.566880000006]
["2025-10-28T10:19:01.000000000",688.06,633.0,54.71,55.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,67992.09999999999,0.0,-49446.055779999995]
["2025-10-28T10:19:01.000000000",688.06,680.0,7.93,8.31,0.954,0.02,194,124,0.08,0.1,-0.045,0.02,393,166,1174.0,67992.09999999999,-2738.4788000000003,-49446.055779999995]
["2025-10-28T10:19:14.000000000",688.07,686.0,2.34,2.59,0.759,0.108,377,143,0.39,0.43,-0.241,0.108,246,555,6728.400000000001,68222.0,9734.81436,-51028.647340000025]
["2025-10-28T10:19:27.000000000",688.07,671.0,16.79,17.39,0.99,0.004,75,0,0.02,0.03,-0.01,0.004,49,9,49.6,68400.7,71.55928,-51720.15769000003]
["2025-10-28T10:19:41.000000000",688.08,707.0,0.0,0.02,0.005,0.002,0,0,18.56,19.31,-0.995,0.002,0,0,0.0,68318.0,0.0,-50407.36464]
["2025-10-28T10:19:41.000000000",688.08,765.0,0.0,0.01,0.001,0.0,0,0,76.54,77.35,-0.999,0.0,0,0,0.0,68318.0,0.0,-50407.36464]
["2025-10-28T10:19:53.000000000",688.05,707.0,0.0,0.02,0.005,0.002,0,0,18.6,19.35,-0.995,0.002,0,0,0.0,68407.3,0.0,-50111.36955]
["2025-10-28T10:20:19.000000000",688.06,666.0,21.69,22.47,0.995,0.002,7,1,0.01,0.02,-0.005,0.002,35,135,8.4,68424.8,-38.53136,-49649.033480000006]
["2025-10-28T10:20:19.000000000",688.06,698.0,0.0,0.02,0.008,0.005,1,0,9.72,10.12,-0.992,0.005,0,6,0.5,68424.8,3.4402999999999997,-49649.033480000006]
["2025-10-28T10:20:45.000000000",688.04,633.0,54.66,55.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,68216.8,0.0,-50064.54255999999]
["2025-10-28T10:20:45.000000000",688.04,704.0,0.0,0.02,0.005,0.002,0,0,15.55,16.32,-0.995,0.002,0,6,0.0,68216.8,0.0,-50064.54255999999]
["2025-10-28T10:20:57.000000000",687.96,765.0,0.0,0.01,0.001,0.0,0,0,76.6,77.35,-0.999,0.0,0,0,0.0,68260.0,0.0,-50149.53216000002]
["2025-10-28T10:21:09.000000000",687.94,654.0,33.66,34.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,68321.20000000001,-11.694980000000003,-54685.72648]
["2025-10-28T10:21:21.000000000",688.12,702.0,0.0,0.02,0.006,0.003,0,0,13.55,14.33,-0.994,0.003,1,0,0.3,68307.6,-2.06436,-50889.22648000002]
["2025-10-28T10:21:34.000000000",688.14,658.0,29.66,30.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,68307.6,-37.8477,-50890.70555999998]
["2025-10-28T10:21:46.000000000",688.1,682.0,6.03,6.36,0.929,0.032,152,6,0.12,0.14,-0.07,0.032,272,126,1356.8000000000002,68088.40000000001,-2642.304,-50787.28479999999]
["2025-10-28T10:21:59.000000000",688.13,649.0,38.64,39.46,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,1,0.8,68426.0,-4.12878,-51571.21472000001]
["2025-10-28T10:21:59.000000000",688.13,694.0,0.01,0.02,0.015,0.014,255,437,5.75,6.15,-0.985,0.014,0,10,357.0,68426.0,2456.6241,-51571.21472000001]
["2025-10-28T10:22:12.000000000",688.08,745.0,0.0,0.01,0.001,0.0,0,0,56.54,57.33,-0.999,0.0,0,0,0.0,68222.09999999999,0.0,-50818.1484]
["2025-10-28T10:22:24.000000000",688.2,685.0,3.32,3.64,0.844,0.076,230,170,0.24,0.26,-0.156,0.076,1102,1612,10123.2,67939.8,-45608.39039999999,-46525.07280000001]
["2025-10-28T10:22:37.000000000",688.31,672.0,16.04,16.58,0.988,0.004,19,0,0.02,0.04,-0.012,0.004,78,32,38.800000000000004,68073.1,-162.44115999999997,-45295.616169999994]
["2025-10-28T10:22:50.000000000",688.32,664.0,23.91,24.65,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,24,0,3.2,68073.1,-11.01312,-45296.274240000006]
["2025-10-28T10:23:02.000000000",688.23,712.0,0.0,0.02,0.004,0.001,0,0,23.37,24.1,-0.996,0.001,0,0,0.0,67849.8,0.0,-44410.105439999985]
["2025-10-28T10:23:15.000000000",688.18,700.0,0.0,0.02,0.007,0.004,442,6,11.69,12.09,-0.993,0.004,9,0,180.4,68181.60000000002,1191.9277599999998,-46278.728640000016]
["2025-10-28T10:23:27.000000000",688.12,703.0,0.0,0.02,0.006,0.003,1,0,14.54,15.26,-0.994,0.003,0,0,0.3,68186.2,2.06436,-49634.09560000002]
["2025-10-28T10:23:40.000000000",688.05,652.0,35.63,36.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,68353.0,-33.71445,-50195.9997]
["2025-10-28T10:23:52.000000000",688.13,682.0,6.05,6.39,0.933,0.032,152,10,0.11,0.13,-0.067,0.032,272,129,1356.8000000000002,68353.0,-2642.4192000000003,-50201.836020000024]
["2025-10-28T10:24:04.000000000",688.15,638.0,49.7,50.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,68325.70000000001,0.0,-49431.87894999999]
["2025-10-28T10:24:17.000000000",688.16,680.0,8.08,8.41,0.957,0.019,194,124,0.08,0.09,-0.043,0.019,393,167,1115.3,68087.6,-2601.9329599999996,-48252.40288]
["2025-10-28T10:24:30.000000000",688.2,629.0,58.78,59.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68199.20000000001,0.0,-46820.99879999998]
["2025-10-28T10:24:42.000000000",688.13,632.0,55.78,56.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,68276.50000000001,0.0,-48277.136410000014]
["2025-10-28T10:24:42.000000000",688.13,709.0,0.0,0.02,0.004,0.002,0,0,20.44,21.22,-0.996,0.002,0,0,0.0,68276.50000000001,0.0,-48277.136410000014]
["2025-10-28T10:24:54.000000000",688.15,665.0,22.74,23.47,0.995,0.002,10,0,0.0,0.03,-0.005,0.002,37,45,9.4,68301.90000000001,-37.16009999999999,-48288.173649999975]
["2025-10-28T10:25:07.000000000",688.15,670.0,17.89,18.43,0.991,0.003,14,0,0.02,0.03,-0.009,0.003,110,267,37.2,68198.90000000001,-198.18720000000002,-47579.37915]
["2025-10-28T10:25:19.000000000",688.23,644.0,43.79,44.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,68449.1,0.0,-46485.11889000003]
["2025-10-28T10:25:32.000000000",688.24,692.0,0.03,0.05,0.044,0.042,300,360,3.66,4.03,-0.956,0.042,3,127,1272.6000000000001,68155.6,8585.105760000002,-45653.71216000001]
["2025-10-28T10:25:45.000000000",688.37,698.0,0.0,0.02,0.008,0.005,1,0,9.53,9.92,-0.992,0.005,0,6,0.5,68094.3,3.44185,-45448.252509999984]
["2025-10-28T10:25:57.000000000",688.28,683.0,5.23,5.58,0.921,0.039,120,58,0.13,0.14,-0.079,0.039,265,245,1501.5,68052.8,-3892.2234000000008,-45458.140879999984]
["2025-10-28T10:26:10.000000000",688.3,650.0,37.92,38.65,0.997,0.001,15,10,0.0,0.02,-0.002,0.001,623,0,63.800000000000004,68052.8,-418.48639999999995,-45459.46180000001]
["2025-10-28T10:26:22.000000000",688.29,662.0,25.93,26.65,0.995,0.001,66,0,0.0,0.03,-0.005,0.001,29,0,9.5,68101.0,25.466730000000002,-43371.90605999997]
["2025-10-28T10:26:22.000000000",688.29,740.0,0.0,0.01,0.001,0.0,0,0,51.35,52.09,-0.999,0.0,0,0,0.0,68101.0,0.0,-43371.90605999997]
["2025-10-28T10:26:35.000000000",688.33,688.0,1.04,1.09,0.546,0.168,355,637,0.8,0.84,-0.454,0.168,80,2801,7308.0,68077.59999999999,31800.846,-44174.26607999998]
["2025-10-28T10:26:48.000000000",688.23,710.0,0.0,0.02,0.004,0.002,2,2,21.38,22.18,-0.996,0.002,0,0,0.4,68326.3,2.7529200000000005,-45562.890690000015]
["2025-10-28T10:27:13.000000000",688.09,630.0,57.82,58.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,68278.1,0.0,-47048.15374999999]
["2025-10-28T10:27:13.000000000",688.09,689.0,0.5,0.53,0.341,0.162,284,1479,1.33,1.54,-0.655,0.164,419,2712,11472.400000000001,68278.1,-15625.147720000006,-47048.15374999999]
["2025-10-28T10:27:25.000000000",688.01,645.0,42.57,43.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,68519.2,0.0,-48701.475860000006]
["2025-10-28T10:27:37.000000000",688.02,668.0,19.7,20.31,0.993,0.002,3,0,0.01,0.03,-0.007,0.002,50,127,10.600000000000001,68983.09999999998,-64.67388,-50403.657180000024]
["2025-10-28T10:27:37.000000000",688.02,770.0,0.0,0.01,0.001,0.0,0,0,81.54,82.41,-0.999,0.0,0,0,0.0,68983.09999999998,0.0,-50403.657180000024]
["2025-10-28T10:27:51.000000000",688.1,750.0,0.0,0.01,0.001,0.0,8,0,61.49,62.29,-0.999,0.0,0,0,0.0,68641.8,0.0,-47927.54120000002]
["2025-10-28T10:28:04.000000000",688.13,725.0,0.0,0.01,0.001,0.0,250,0,36.49,37.25,-0.999,0.0,0,0,0.0,68368.0,0.0,-44676.152120000006]
["2025-10-28T10:28:29.000000000",688.21,663.0,24.82,25.62,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,41,1,4.300000000000001,68340.4,-26.840190000000003,-44417.07340000002]
["2025-10-28T10:28:41.000000000",688.23,648.0,39.8,40.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,68541.8,0.0,-44598.68046000001]
["2025-10-28T10:28:54.000000000",688.29,642.0,45.9,46.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,68228.70000000001,0.0,-43420.77465000001]
["2025-10-28T10:28:54.000000000",688.29,699.0,0.0,0.02,0.007,0.005,21,1,10.48,10.88,-0.993,0.005,1,2,11.0,68228.70000000001,68.829,-43420.77465000001]
["2025-10-28T10:29:07.000000000",688.28,686.0,2.5,2.77,0.794,0.102,377,148,0.31,0.34,-0.206,0.102,246,800,6354.6,68510.29999999999,9196.797360000002,-43442.16875999997]
["2025-10-28T10:29:19.000000000",688.33,678.0,10.18,10.55,0.971,0.012,226,101,0.05,0.07,-0.029,0.012,72,91,357.6,68375.59999999999,1272.0338400000003,-43335.88013999997]
["2025-10-28T10:29:31.000000000",688.31,638.0,49.9,50.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,68427.29999999999,0.0,-43299.517169999985]
["2025-10-28T10:29:44.000000000",688.38,669.0,19.04,19.53,0.992,0.003,11,0,0.01,0.03,-0.008,0.003,50,23,18.3,68427.29999999999,-80.54046,-43303.92065999999]
["2025-10-28T10:29:44.000000000",688.38,780.0,0.0,0.01,0.001,0.0,0,0,91.39,92.07,-0.999,0.0,0,0,0.0,68427.29999999999,0.0,-43303.92065999999]
["2025-10-28T10:30:10.000000000",688.3,666.0,21.92,22.73,0.995,0.002,7,1,0.01,0.02,-0.005,0.002,35,135,8.4,68438.8,-38.5448,-43621.70079999997]
["2025-10-28T10:30:10.000000000",688.3,705.0,0.0,0.02,0.005,0.002,0,0,16.3,17.05,-0.995,0.002,0,0,0.0,68438.8,0.0,-43621.70079999997]
["2025-10-28T10:30:22.000000000",688.26,740.0,0.0,0.01,0.001,0.0,0,0,51.33,52.11,-0.999,0.0,0,0,0.0,68432.09999999999,0.0,-42269.48789999996]
["2025-10-28T10:30:35.000000000",688.26,696.0,0.0,0.02,0.009,0.008,7,242,7.52,7.92,-0.991,0.008,0,2,5.6000000000000005,68659.8,38.54256,-43427.82948000001]
["2025-10-28T10:31:00.000000000",688.38,643.0,44.95,45.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,68244.3,0.0,-41103.85817999998]
["2025-10-28T10:31:12.000000000",688.37,646.0,41.91,42.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,68284.59999999999,0.0,-40571.15106000001]
["2025-10-28T10:31:12.000000000",688.37,760.0,0.0,0.01,0.001,0.0,0,0,71.26,72.1,-0.999,0.0,0,0,0.0,68284.59999999999,0.0,-40571.15106000001]
["2025-10-28T10:31:25.000000000",688.37,699.0,0.0,0.02,0.007,0.005,21,1,10.47,10.87,-0.993,0.005,1,2,11.0,68357.0,68.837,-42377.43393999997]
["2025-10-28T10:31:36.000000000",688.21,715.0,0.0,0.01,0.002,0.001,0,0,26.43,27.2,-0.998,0.001,0,0,0.0,68597.50000000001,0.0,-44693.04561]
["2025-10-28T10:31:49.000000000",688.18,658.0,29.78,30.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,68597.50000000001,-37.8499,-44691.09738000002]
["2025-10-28T10:32:01.000000000",688.27,636.0,51.84,52.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68718.0,0.0,-45083.061540000024]
["2025-10-28T10:32:13.000000000",688.2,649.0,38.76,39.58,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,1,0.8,68652.50000000001,-4.1292,-44060.62860000002]
["2025-10-28T10:32:25.000000000",688.15,679.0,9.06,9.39,0.965,0.015,43,9,0.06,0.08,-0.035,0.015,100,34,214.5,68800.1,-588.36825,-46099.85665000001]
["2025-10-28T10:32:37.000000000",688.19,640.0,47.8,48.57,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,140,0,0.0,68837.6,0.0,-46385.38238]
["2025-10-28T10:32:37.000000000",688.19,685.0,3.27,3.57,0.847,0.077,230,173,0.23,0.26,-0.153,0.077,1102,1667,10256.4,68837.6,-46207.82936000001,-46385.38238]
["2025-10-28T10:32:49.000000000",688.12,730.0,0.0,0.01,0.001,0.0,0,0,41.48,42.2,-0.999,0.0,0,0,0.0,68837.6,0.0,-46380.66424000003]
["2025-10-28T10:33:01.000000000",688.08,676.0,11.92,12.31,0.978,0.009,41,0,0.04,0.06,-0.022,0.009,68,3,98.1,68591.3,-167.20344,-48488.30952]
["2025-10-28T10:33:13.000000000",688.07,712.0,0.0,0.01,0.002,0.001,0,0,23.52,24.36,-0.998,0.001,0,0,0.0,68682.8,0.0,-48657.55812000001]
["2025-10-28T10:33:26.000000000",688.09,654.0,33.66,34.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,68939.4,-11.697530000000002,-49067.697900000014]
["2025-10-28T10:33:38.000000000",688.07,703.0,0.0,0.02,0.006,0.003,1,0,14.53,15.26,-0.994,0.003,0,0,0.3,69004.4,2.06421,-47962.60742000003]
["2025-10-28T10:33:54.000000000",688.07,697.0,0.0,0.02,0.008,0.006,0,2,8.74,9.14,-0.992,0.006,0,0,0.0,68915.0,0.0,-48477.28378000003]
["2025-10-28T10:34:07.000000000",688.13,694.0,0.01,0.02,0.015,0.014,255,437,5.65,6.05,-0.985,0.014,0,10,357.0,68915.0,2456.6241,-48481.51101999998]
["2025-10-28T10:34:20.000000000",688.17,638.0,49.8,50.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,68846.8,0.0,-46856.11896000001]
["2025-10-28T10:34:32.000000000",688.24,634.0,53.8,54.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,68675.0,0.0,-44619.975679999996]
["2025-10-28T10:34:44.000000000",688.28,629.0,58.81,59.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68397.80000000002,0.0,-44526.20976]
["2025-10-28T10:34:44.000000000",688.28,687.0,1.63,1.8,0.692,0.139,305,237,0.48,0.52,-0.308,0.139,153,1277,6366.200000000001,68397.80000000002,14541.979840000002,-44526.20976]
["2025-10-28T10:34:56.000000000",688.26,750.0,0.0,0.01,0.001,0.0,8,0,61.42,62.17,-0.999,0.0,0,0,0.0,68525.10000000002,0.0,-43829.08506000001]
["2025-10-28T10:35:08.000000000",688.24,665.0,22.83,23.59,0.995,0.002,10,0,0.0,0.03,-0.005,0.002,37,45,9.4,68525.10000000002,-37.16496,-43827.81144000002]
["2025-10-28T10:35:20.000000000",688.25,720.0,0.0,0.01,0.002,0.001,1,1,31.51,32.17,-0.998,0.001,0,0,0.1,68864.8,0.68825,-44324.676500000016]
["2025-10-28T10:35:33.000000000",688.3,656.0,31.84,32.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,68153.90000000001,-13.077699999999998,-41264.273300000015]
["2025-10-28T10:35:45.000000000",688.39,684.0,4.32,4.66,0.9,0.051,152,94,0.15,0.17,-0.099,0.051,1107,1123,6420.899999999999,68540.0,-33528.034949999994,-41526.43835999998]
["2025-10-28T10:35:58.000000000",688.33,647.0,40.8,41.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,68861.6,0.0,-41802.28089999999]
["2025-10-28T10:36:11.000000000",688.37,683.0,5.31,5.64,0.923,0.039,120,59,0.12,0.13,-0.077,0.039,265,264,1501.5,68861.6,-3892.732350000001,-41804.7101]
["2025-10-28T10:36:11.000000000",688.37,705.0,0.0,0.02,0.005,0.002,0,0,16.27,17.02,-0.995,0.002,0,0,0.0,68861.6,0.0,-41804.7101]
["2025-10-28T10:36:36.000000000",688.41,674.0,14.16,14.64,0.985,0.006,46,3,0.03,0.04,-0.015,0.006,133,38,107.4,68669.2,-359.35002000000003,-41869.096200000015]
["2025-10-28T10:36:36.000000000",688.41,740.0,0.0,0.01,0.001,0.0,0,0,51.27,52.02,-0.999,0.0,0,0,0.0,68669.2,0.0,-41869.096200000015]
["2025-10-28T10:37:01.000000000",688.5,632.0,56.05,56.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,68598.09999999999,0.0,-37821.37050000001]
["2025-10-28T10:37:01.000000000",688.5,710.0,0.0,0.02,0.004,0.002,2,2,21.27,21.95,-0.996,0.002,0,0,0.4,68598.09999999999,2.7540000000000004,-37821.37050000001]
["2025-10-28T10:37:14.000000000",688.57,685.0,3.55,3.88,0.879,0.066,230,176,0.17,0.19,-0.121,0.066,1102,1685,8791.2,68288.9,-39628.58064,-37004.44037000002]
["2025-10-28T10:37:26.000000000",688.61,701.0,0.0,0.02,0.006,0.004,1,5,12.24,12.63,-0.994,0.004,0,0,0.4,68288.9,2.75444,-37006.590010000036]
["2025-10-28T10:37:38.000000000",688.48,645.0,43.12,43.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,68013.2,0.0,-36013.01184000001]
["2025-10-28T10:37:38.000000000",688.48,760.0,0.0,0.01,0.001,0.0,0,0,71.09,71.95,-0.999,0.0,0,0,0.0,68013.2,0.0,-36013.01184000001]
["2025-10-28T10:38:04.000000000",688.5,636.0,52.09,52.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68194.8,0.0,-35712.49500000002]
["2025-10-28T10:38:16.000000000",688.45,682.0,6.39,6.73,0.947,0.027,152,13,0.08,0.1,-0.053,0.027,272,164,1144.8,68563.90000000001,-2230.5780000000004,-37836.523550000005]
["2025-10-28T10:38:16.000000000",688.45,800.0,0.0,0.01,0.001,0.0,0,0,111.11,111.95,-0.999,0.0,0,0,0.0,68563.90000000001,0.0,-37836.523550000005]
["2025-10-28T10:38:42.000000000",688.54,663.0,25.17,25.93,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,41,1,4.300000000000001,68131.5,-26.853059999999996,-37257.587940000034]
["2025-10-28T10:38:42.000000000",688.54,703.0,0.0,0.02,0.006,0.003,1,0,14.09,14.83,-0.994,0.003,0,0,0.3,68131.5,2.06562,-37257.587940000034]
["2025-10-28T10:39:07.000000000",688.5,654.0,33.98,34.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,68138.8,-11.704500000000001,-36409.25700000002]
["2025-10-28T10:39:07.000000000",688.5,672.0,16.12,16.76,0.99,0.004,19,0,0.02,0.03,-0.01,0.004,78,33,38.800000000000004,68138.8,-162.486,-36409.25700000002]
["2025-10-28T10:39:19.000000000",688.35,654.0,33.98,34.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,68538.4,-11.701950000000002,-41965.9461]
["2025-10-28T10:39:31.000000000",688.33,690.0,0.23,0.25,0.206,0.138,201,1067,1.77,2.07,-0.794,0.138,134,105,4623.0,68685.3,6364.299180000002,-41929.62194999999]
["2025-10-28T10:39:44.000000000",688.25,700.0,0.0,0.02,0.007,0.004,442,6,11.58,11.98,-0.993,0.004,9,0,180.4,68685.3,1192.049,-41924.748750000006]
["2025-10-28T10:39:56.000000000",688.23,681.0,7.12,7.48,0.951,0.023,132,13,0.08,0.1,-0.049,0.023,197,77,756.7,68947.8,-1028.90385,-42982.71641999999]
["2025-10-28T10:40:09.000000000",688.2,652.0,35.86,36.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,68824.8,-33.7218,-43602.97560000001]
["2025-10-28T10:40:22.000000000",688.18,672.0,16.0,16.51,0.99,0.004,19,0,0.02,0.04,-0.01,0.004,78,33,38.800000000000004,69083.4,-162.41047999999998,-43106.21884000001]
["2025-10-28T10:40:22.000000000",688.18,730.0,0.0,0.01,0.001,0.0,0,0,41.42,42.15,-0.999,0.0,0,0,0.0,69083.4,0.0,-43106.21884000001]
["2025-10-28T10:40:34.000000000",688.13,690.0,0.19,0.21,0.18,0.128,201,1076,1.91,2.22,-0.82,0.128,134,105,4288.0,69178.40000000001,5901.402880000001,-44407.78142000001]
["2025-10-28T10:40:46.000000000",688.21,708.0,0.0,0.02,0.004,0.002,0,0,19.42,20.17,-0.996,0.002,0,0,0.0,69178.40000000001,0.0,-44412.94414000001]
["2025-10-28T10:41:10.000000000",688.13,643.0,44.69,45.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,68921.79999999999,0.0,-45976.71782]
["2025-10-28T10:41:10.000000000",688.13,701.0,0.0,0.02,0.006,0.003,1,5,12.73,13.12,-0.994,0.003,0,0,0.3,68921.79999999999,2.06439,-45976.71782]
["2025-10-28T10:41:35.000000000",688.07,634.0,53.69,54.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,69365.90000000001,0.0,-47436.23387000001]
["2025-10-28T10:41:35.000000000",688.07,670.0,17.88,18.38,0.991,0.003,14,0,0.02,0.03,-0.009,0.003,110,273,37.2,69365.90000000001,-198.16416000000004,-47436.23387000001]
["2025-10-28T10:41:47.000000000",688.01,634.0,53.69,54.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,69365.90000000001,0.0,-47432.09741000003]
["2025-10-28T10:42:00.000000000",688.08,670.0,17.87,18.38,0.991,0.003,14,0,0.02,0.03,-0.009,0.003,110,273,37.2,69502.20000000001,-198.16704000000004,-46455.03312000002]
["2025-10-28T10:42:13.000000000",688.03,698.0,0.0,0.02,0.008,0.005,1,0,9.77,10.16,-0.992,0.005,0,6,0.5,69509.2,3.44015,-47702.49596000001]
["2025-10-28T10:42:26.000000000",688.08,661.0,26.07,27.55,0.995,0.001,3,1,0.0,0.03,-0.005,0.001,42,0,4.500000000000001,69124.70000000001,-26.835120000000003,-49159.8756]
["2025-10-28T10:42:38.000000000",688.08,650.0,37.66,38.51,0.997,0.001,15,10,0.0,0.02,-0.002,0.001,623,0,63.800000000000004,69175.1,-418.35264000000006,-48605.28312000003]
["2025-10-28T10:42:50.000000000",688.08,652.0,35.69,36.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,69175.1,-33.715920000000004,-48605.28312000003]
["2025-10-28T10:42:50.000000000",688.08,697.0,0.0,0.02,0.008,0.006,0,2,8.74,9.13,-0.992,0.006,0,0,0.0,69175.1,0.0,-48605.28312000003]
["2025-10-28T10:43:03.000000000",688.0,687.0,1.5,1.69,0.667,0.148,305,286,0.53,0.57,-0.333,0.148,153,1336,6778.4,68998.3,15477.248000000003,-48672.56]
["2025-10-28T10:43:16.000000000",688.0,686.0,2.26,2.51,0.769,0.112,377,175,0.36,0.39,-0.23,0.112,246,854,6977.600000000001,69191.40000000001,10094.336000000003,-48593.44]
["2025-10-28T10:43:28.000000000",687.98,800.0,0.0,0.01,0.001,0.0,0,0,111.55,112.31,-0.999,0.0,0,0,0.0,69281.3,0.0,-50040.22530000002]
["2025-10-28T10:43:41.000000000",687.99,675.0,12.9,13.28,0.981,0.007,28,0,0.04,0.05,-0.019,0.007,99,31,88.9,69017.1,-341.93103,-50115.25556999998]
["2025-10-28T10:43:53.000000000",687.97,710.0,0.0,0.01,0.002,0.001,2,2,21.54,22.31,-0.998,0.001,0,0,0.2,69190.3,1.3759400000000002,-51196.663490000006]
["2025-10-28T10:44:05.000000000",688.05,663.0,24.7,25.54,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,41,1,4.300000000000001,69190.3,-26.83395,-51202.61684999999]
["2025-10-28T10:44:05.000000000",688.05,710.0,0.0,0.01,0.002,0.001,2,2,21.49,22.31,-0.998,0.001,0,0,0.2,69190.3,1.3760999999999999,-51202.61684999999]
["2025-10-28T10:44:30.000000000",688.01,645.0,42.69,43.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,68987.70000000001,0.0,-49458.97486999999]
["2025-10-28T10:44:30.000000000",688.01,701.0,0.0,0.02,0.006,0.003,1,5,12.77,13.16,-0.994,0.003,0,0,0.3,68987.70000000001,2.06403,-49458.97486999999]
["2025-10-28T10:44:54.000000000",688.15,636.0,51.77,52.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68503.0,0.0,-46761.168799999985]
["2025-10-28T10:45:06.000000000",688.09,643.0,44.74,45.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,68503.0,0.0,-46757.09168]
["2025-10-28T10:45:06.000000000",688.09,800.0,0.0,0.01,0.001,0.0,0,0,111.47,112.26,-0.999,0.0,0,0,0.0,68503.0,0.0,-46757.09168]
["2025-10-28T10:45:19.000000000",688.06,672.0,15.93,16.39,0.988,0.004,19,0,0.02,0.04,-0.012,0.004,78,33,38.800000000000004,68845.5,-162.38215999999997,-47435.54446000001]
["2025-10-28T10:45:31.000000000",688.05,681.0,6.96,7.33,0.946,0.025,132,13,0.09,0.11,-0.054,0.025,197,77,822.5000000000001,68927.1,-1118.0812500000004,-49953.118049999975]
["2025-10-28T10:45:44.000000000",687.94,662.0,25.7,26.4,0.997,0.001,66,0,0.0,0.02,-0.003,0.001,29,0,9.5,68767.0,25.453780000000005,-52965.87648000001]
["2025-10-28T10:45:56.000000000",687.85,631.0,56.45,57.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69252.3,0.0,-55369.86144999999]
["2025-10-28T10:46:08.000000000",687.92,639.0,48.51,49.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,69252.3,0.0,-55375.49623999999]
["2025-10-28T10:46:08.000000000",687.92,696.0,0.0,0.02,0.009,0.007,7,243,7.8,8.19,-0.991,0.007,0,2,4.9,69252.3,33.70808,-55375.49623999999]
["2025-10-28T10:46:32.000000000",688.01,657.0,30.66,31.52,0.997,0.001,74,0,0.0,0.02,-0.003,0.001,10,0,8.399999999999999,69281.3,44.03264,-50412.55673]
["2025-10-28T10:46:32.000000000",688.01,686.0,2.32,2.58,0.765,0.113,377,175,0.34,0.37,-0.235,0.113,246,881,7039.9,69281.3,10184.612029999998,-50412.55673]
["2025-10-28T10:46:45.000000000",688.06,710.0,0.0,0.02,0.004,0.001,2,2,21.67,22.31,-0.996,0.001,0,0,0.2,69024.3,1.37612,-47600.67885999999]
["2025-10-28T10:46:58.000000000",688.02,665.0,22.71,23.47,0.995,0.002,10,0,0.0,0.03,-0.005,0.002,37,45,9.4,69083.1,-37.153079999999996,-49275.304379999994]
["2025-10-28T10:47:10.000000000",688.1,713.0,0.0,0.02,0.004,0.001,0,0,24.56,25.29,-0.996,0.001,0,0,0.0,69083.1,0.0,-49281.03390000002]
["2025-10-28T10:47:23.000000000",688.18,647.0,40.78,41.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,68874.9,0.0,-46067.45737999999]
["2025-10-28T10:47:36.000000000",688.18,704.0,0.0,0.02,0.005,0.002,0,0,15.4,16.17,-0.995,0.002,0,6,0.0,68803.79999999999,0.0,-45846.55160000001]
["2025-10-28T10:47:49.000000000",688.27,648.0,39.88,40.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,68678.8,0.0,-42799.381680000006]
["2025-10-28T10:48:01.000000000",688.4,675.0,13.28,13.67,0.984,0.006,28,0,0.03,0.04,-0.016,0.006,99,41,76.2,68373.5,-293.2584,-40298.247599999995]
["2025-10-28T10:48:14.000000000",688.29,639.0,48.79,49.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,68651.5,0.0,-41369.67045]
["2025-10-28T10:48:14.000000000",688.29,800.0,0.0,0.01,0.001,0.0,0,0,111.27,112.1,-0.999,0.0,0,0,0.0,68651.5,0.0,-41369.67045]
["2025-10-28T10:48:26.000000000",688.31,740.0,0.0,0.01,0.001,0.0,0,0,51.27,52.06,-0.999,0.0,0,0,0.0,68651.5,0.0,-41370.87255000002]
["2025-10-28T10:48:39.000000000",688.36,675.0,13.23,13.6,0.984,0.006,28,0,0.03,0.04,-0.016,0.006,99,41,76.2,68549.2,-293.24135999999993,-40397.09495999999]
["2025-10-28T10:48:51.000000000",688.33,665.0,22.94,23.81,0.995,0.002,10,0,0.0,0.03,-0.005,0.002,37,45,9.4,68518.9,-37.16982,-40109.677429999996]
["2025-10-28T10:49:03.000000000",688.32,666.0,21.94,22.8,0.995,0.002,7,1,0.01,0.02,-0.005,0.002,35,135,8.4,68768.8,-38.54592000000001,-41432.734080000024]
["2025-10-28T10:49:16.000000000",688.3,708.0,0.0,0.02,0.004,0.002,0,0,19.32,20.01,-0.996,0.002,0,0,0.0,68879.4,0.0,-41872.042199999996]
["2025-10-28T10:49:28.000000000",688.34,645.0,42.94,43.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,68879.4,0.0,-41874.475560000006]
["2025-10-28T10:49:40.000000000",688.36,693.0,0.01,0.02,0.019,0.021,194,608,4.47,4.83,-0.981,0.021,1,10,409.5,68577.4,2789.92308,-40651.78815999996]
["2025-10-28T10:49:53.000000000",688.36,645.0,42.94,43.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,68630.79999999999,0.0,-39122.25223999998]
["2025-10-28T10:50:05.000000000",688.31,672.0,16.12,16.63,0.99,0.004,19,0,0.02,0.03,-0.01,0.004,78,35,38.800000000000004,68637.59999999999,-162.44115999999997,-40438.21249999999]
["2025-10-28T10:50:17.000000000",688.27,688.0,1.01,1.07,0.549,0.185,355,856,0.71,0.75,-0.451,0.185,80,3193,8047.499999999999,68741.7,35015.73625,-41155.10465]
["2025-10-28T10:50:30.000000000",688.13,663.0,24.91,25.6,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,41,1,4.300000000000001,68741.7,-26.83707,-41146.73334999998]
["2025-10-28T10:50:30.000000000",688.13,745.0,0.0,0.01,0.001,0.0,0,0,56.41,57.1,-0.999,0.0,0,0,0.0,68741.7,0.0,-41146.73334999998]
["2025-10-28T10:50:42.000000000",688.15,780.0,0.0,0.01,0.001,0.0,0,0,91.35,92.1,-0.999,0.0,0,0,0.0,69125.00000000001,0.0,-45306.419699999984]
["2025-10-28T10:50:55.000000000",688.26,699.0,0.0,0.02,0.007,0.005,21,1,10.48,10.87,-0.993,0.005,1,2,11.0,69134.7,68.82600000000001,-41765.68158000002]
["2025-10-28T10:51:07.000000000",688.26,678.0,10.2,10.54,0.975,0.011,226,102,0.04,0.06,-0.025,0.011,72,96,327.79999999999995,68839.2,1165.91244,-40630.74084]
["2025-10-28T10:51:19.000000000",688.34,690.0,0.21,0.24,0.202,0.141,201,1200,1.68,1.98,-0.798,0.141,134,106,4723.5,68543.4,6502.74798,-38910.48352]
["2025-10-28T10:51:31.000000000",688.29,646.0,41.97,42.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,68543.4,0.0,-38907.65712]
["2025-10-28T10:51:43.000000000",688.32,706.0,0.0,0.02,0.005,0.002,2,0,17.28,18.01,-0.995,0.002,0,0,0.4,68750.59999999999,2.75328,-39592.1664]
["2025-10-28T10:51:43.000000000",688.32,780.0,0.0,0.01,0.001,0.0,0,0,91.27,92.06,-0.999,0.0,0,0,0.0,68750.59999999999,0.0,-39592.1664]
["2025-10-28T10:52:07.000000000",688.32,673.0,15.1,15.63,0.989,0.004,25,0,0.02,0.03,-0.011,0.004,26,40,20.400000000000002,68570.59999999999,-2.753280000000003,-40075.36704000003]
["2025-10-28T10:52:20.000000000",688.31,643.0,44.97,45.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,68689.7,0.0,-39439.474690000025]
["2025-10-28T10:52:31.000000000",688.37,652.0,36.0,36.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,68483.5,-33.73013,-38023.49369000001]
["2025-10-28T10:52:31.000000000",688.37,696.0,0.0,0.02,0.009,0.008,7,253,7.41,7.8,-0.991,0.008,0,2,5.6000000000000005,68483.5,38.54872,-38023.49369000001]
["2025-10-28T10:52:56.000000000",688.41,643.0,44.97,45.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,68658.7,0.0,-39673.75670999999]
["2025-10-28T10:52:56.000000000",688.41,700.0,0.0,0.02,0.007,0.004,442,6,11.41,11.8,-0.993,0.004,9,0,180.4,68658.7,1192.32612,-39673.75670999999]
["2025-10-28T10:53:09.000000000",688.37,765.0,0.0,0.01,0.001,0.0,0,0,76.19,77.04,-0.999,0.0,0,0,0.0,68598.2,0.0,-38890.15152000001]
["2025-10-28T10:53:21.000000000",688.37,679.0,9.26,9.64,0.969,0.014,43,10,0.05,0.07,-0.031,0.014,100,43,200.20000000000002,68629.2,-549.3192600000001,-38676.75682000002]
["2025-10-28T10:53:34.000000000",688.36,676.0,12.21,12.58,0.982,0.008,41,1,0.03,0.05,-0.018,0.008,68,8,87.20000000000002,68815.8,-148.68576000000002,-39960.67472]
["2025-10-28T10:53:46.000000000",688.35,670.0,18.11,18.73,0.992,0.003,14,0,0.01,0.03,-0.008,0.003,110,285,37.2,68676.9,-198.24480000000003,-39184.32375]
["2025-10-28T10:53:46.000000000",688.35,790.0,0.0,0.01,0.001,0.0,1,0,101.2,102.04,-0.999,0.0,0,0,0.0,68676.9,0.0,-39184.32375]
["2025-10-28T10:53:58.000000000",688.33,715.0,0.0,0.01,0.002,0.001,0,0,26.21,27.09,-0.998,0.001,0,0,0.0,68881.0,0.0,-40921.21849999997]
["2025-10-28T10:54:11.000000000",688.32,706.0,0.0,0.02,0.005,0.002,2,0,17.15,18.03,-0.995,0.002,0,0,0.4,68761.6,2.75328,-39099.32928000002]
["2025-10-28T10:54:35.000000000",688.26,656.0,31.94,32.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,68784.99999999999,-13.07694,-40451.793239999985]
["2025-10-28T10:54:35.000000000",688.26,697.0,0.0,0.02,0.008,0.006,0,2,8.55,8.94,-0.992,0.006,0,0,0.0,68784.99999999999,0.0,-40451.793239999985]
["2025-10-28T10:54:59.000000000",688.23,632.0,55.9,56.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,68966.3,0.0,-40843.00935]
["2025-10-28T10:54:59.000000000",688.23,694.0,0.0,0.02,0.011,0.012,255,527,5.54,5.93,-0.989,0.012,0,10,306.0,68966.3,2105.9838,-40843.00935]
["2025-10-28T10:55:12.000000000",688.26,765.0,0.0,0.01,0.001,0.0,0,0,76.34,77.04,-0.999,0.0,0,0,0.0,68849.7,0.0,-40705.76117999999]
["2025-10-28T10:55:24.000000000",688.33,680.0,8.22,8.57,0.965,0.017,194,142,0.06,0.07,-0.037,0.017,393,209,997.8999999999999,69046.20000000001,-2328.62039,-42145.069240000004]
["2025-10-28T10:55:37.000000000",688.33,631.0,56.96,57.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69101.9,0.0,-40207.42028999998]
["2025-10-28T10:55:49.000000000",688.26,659.0,28.91,29.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,1,2.1,68838.3,-14.45346,-40917.745259999996]
["2025-10-28T10:56:01.000000000",688.21,674.0,14.05,14.6,0.985,0.006,46,3,0.03,0.04,-0.015,0.006,133,39,107.4,69163.5,-359.2456200000001,-42115.010949999996]
["2025-10-28T10:56:16.000000000",688.23,650.0,38.0,38.67,0.998,0.001,15,10,0.0,0.02,-0.002,0.001,623,0,63.800000000000004,68770.0,-418.44383999999997,-39876.046200000004]
["2025-10-28T10:56:16.000000000",688.23,695.0,0.0,0.02,0.01,0.009,93,68,6.57,6.96,-0.99,0.009,1,13,84.6,68770.0,569.8544400000001,-39876.046200000004]
["2025-10-28T10:56:28.000000000",688.2,712.0,0.0,0.02,0.004,0.001,0,0,23.32,24.1,-0.996,0.001,0,0,0.0,69350.6,0.0,-41114.44440000001]
["2025-10-28T10:56:41.000000000",688.26,686.0,2.44,2.71,0.8,0.106,377,201,0.28,0.3,-0.2,0.106,246,998,6603.799999999999,69350.6,9557.178359999996,-41118.02892000003]
["2025-10-28T10:57:07.000000000",688.21,654.0,33.85,34.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,69091.6,-11.699570000000001,-40893.43819999998]
["2025-10-28T10:57:07.000000000",688.21,677.0,11.09,11.45,0.978,0.009,19,13,0.04,0.05,-0.022,0.009,107,75,113.39999999999999,69091.6,-545.06232,-40893.43819999998]
["2025-10-28T10:57:20.000000000",688.24,713.0,0.0,0.02,0.004,0.001,0,0,24.32,25.16,-0.996,0.001,0,0,0.0,69203.90000000001,0.0,-42176.03543999999]
["2025-10-28T10:57:33.000000000",688.17,692.0,0.02,0.04,0.036,0.038,300,386,3.63,3.99,-0.964,0.038,3,131,1151.4,69157.19999999998,7766.6866199999995,-41459.489820000024]
["2025-10-28T10:57:46.000000000",688.14,704.0,0.0,0.02,0.005,0.002,0,0,15.45,16.16,-0.995,0.002,0,6,0.0,69228.4,0.0,-41774.22683999999]
["2025-10-28T10:57:59.000000000",688.15,644.0,43.85,44.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,69282.90000000001,0.0,-42964.64524999998]
["2025-10-28T10:58:12.000000000",688.04,695.0,0.0,0.02,0.01,0.009,93,68,6.73,7.12,-0.99,0.009,1,13,84.6,69282.90000000001,569.6971199999999,-42957.777399999984]
["2025-10-28T10:58:24.000000000",688.04,639.0,48.84,49.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,69581.2,0.0,-43664.39448]
["2025-10-28T10:58:37.000000000",688.0,671.0,16.87,17.35,0.99,0.004,75,0,0.02,0.03,-0.01,0.004,49,9,49.6,69549.40000000001,71.55199999999999,-45059.872]
["2025-10-28T10:58:49.000000000",687.86,628.0,59.6,60.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,69299.8,0.0,-48751.38964000004]
["2025-10-28T10:59:01.000000000",687.87,638.0,49.6,50.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,69444.50000000001,0.0,-51432.72777000004]
["2025-10-28T10:59:01.000000000",687.87,740.0,0.0,0.01,0.001,0.0,0,0,51.63,52.4,-0.999,0.0,0,0,0.0,69444.50000000001,0.0,-51432.72777000004]
["2025-10-28T10:59:19.000000000",687.9,662.0,25.61,26.43,0.997,0.001,66,0,0.0,0.02,-0.003,0.001,29,0,9.5,69586.2,25.452300000000005,-50839.93740000002]
["2025-10-28T10:59:31.000000000",687.92,657.0,30.6,31.45,0.997,0.001,74,0,0.0,0.02,-0.003,0.001,10,0,8.399999999999999,70036.9,44.02688,-46477.93896]
["2025-10-28T10:59:44.000000000",687.92,651.0,36.6,37.44,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,70,0,7.000000000000001,70036.9,-48.15440000000001,-46477.93896]
["2025-10-28T10:59:57.000000000",688.0,686.0,2.28,2.55,0.772,0.116,377,201,0.31,0.34,-0.228,0.116,246,1007,7226.8,69902.1,10454.848,-46740.65600000001]
["2025-10-28T11:00:09.000000000",688.09,683.0,5.09,5.43,0.92,0.042,120,62,0.11,0.13,-0.08,0.042,265,280,1617.0000000000002,69966.90000000001,-4190.468100000001,-45044.435670000006]
["2025-10-28T11:00:27.000000000",688.16,677.0,11.1,11.48,0.978,0.009,19,13,0.04,0.05,-0.022,0.009,107,75,113.39999999999999,69539.9,-545.0227199999999,-43054.73040000001]
["2025-10-28T11:00:47.000000000",688.2,652.0,35.83,36.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,69128.50000000001,-33.7218,-40680.19020000003]
["2025-10-28T11:00:59.000000000",688.2,668.0,19.91,20.63,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,50,127,10.600000000000001,69286.69999999998,-64.69080000000001,-40465.47180000003]
["2025-10-28T11:00:59.000000000",688.2,713.0,0.0,0.02,0.004,0.001,0,0,24.38,25.15,-0.996,0.001,0,0,0.0,69286.69999999998,0.0,-40465.47180000003]
["2025-10-28T11:01:12.000000000",688.16,673.0,15.0,15.53,0.989,0.004,25,0,0.02,0.04,-0.011,0.004,26,40,20.400000000000002,69511.0,-2.7526400000000026,-40766.59840000001]
["2025-10-28T11:01:25.000000000",688.18,704.0,0.0,0.02,0.005,0.002,0,0,15.4,16.16,-0.995,0.002,0,6,0.0,69485.49999999999,0.0,-44377.28730000002]
["2025-10-28T11:01:50.000000000",688.22,632.0,55.82,56.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,69478.79999999999,0.0,-41717.143520000034]
["2025-10-28T11:01:50.000000000",688.22,695.0,0.0,0.02,0.01,0.009,93,68,6.58,6.97,-0.99,0.009,1,13,84.6,69478.79999999999,569.84616,-41717.143520000034]
["2025-10-28T11:02:03.000000000",688.29,639.0,48.87,49.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,69478.79999999999,0.0,-41721.386640000004]
["2025-10-28T11:02:16.000000000",688.33,653.0,34.88,35.62,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,23,0,2.4,69093.2,-15.143259999999998,-40453.154099999985]
["2025-10-28T11:02:28.000000000",688.3,630.0,57.87,58.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,69122.0,0.0,-39615.7948]
["2025-10-28T11:02:28.000000000",688.3,760.0,0.0,0.01,0.001,0.0,0,0,71.38,72.13,-0.999,0.0,0,0,0.0,69122.0,0.0,-39615.7948]
["2025-10-28T11:02:41.000000000",688.28,755.0,0.0,0.01,0.001,0.0,0,0,66.38,67.15,-0.999,0.0,0,0,0.0,69112.6,0.0,-40260.250319999985]
["2025-10-28T11:03:06.000000000",688.32,657.0,30.95,31.62,0.997,0.001,74,0,0.0,0.02,-0.003,0.001,10,0,8.399999999999999,69010.59999999999,44.05248,-39772.50624000002]
["2025-10-28T11:03:19.000000000",688.28,650.0,37.86,38.62,0.998,0.001,15,10,0.0,0.02,-0.002,0.001,623,0,63.800000000000004,69010.59999999999,-418.47424,-39770.194959999986]
["2025-10-28T11:03:31.000000000",688.29,648.0,39.86,40.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,69201.0,0.0,-39794.17463999997]
["2025-10-28T11:03:31.000000000",688.29,693.0,0.01,0.02,0.019,0.02,194,622,4.54,4.89,-0.981,0.02,1,10,390.0,69201.0,2656.7994,-39794.17463999997]
["2025-10-28T11:03:44.000000000",688.25,671.0,16.99,17.52,0.992,0.003,75,0,0.01,0.03,-0.008,0.003,49,10,37.2,69129.2,53.683500000000016,-40515.90099999998]
["2025-10-28T11:03:57.000000000",688.07,684.0,4.08,4.42,0.898,0.054,152,99,0.15,0.18,-0.102,0.054,1107,1159,6798.6,69337.8,-35483.76990000001,-44209.87364000003]
["2025-10-28T11:04:09.000000000",688.08,640.0,47.71,48.53,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,140,0,0.0,69777.2,0.0,-45477.95952]
["2025-10-28T11:04:23.000000000",688.1,675.0,12.96,13.34,0.984,0.006,28,0,0.03,0.04,-0.016,0.006,99,46,76.2,69680.2,-293.13059999999996,-45588.00120000003]
["2025-10-28T11:04:23.000000000",688.1,745.0,0.0,0.01,0.001,0.0,0,0,56.47,57.3,-0.999,0.0,0,0,0.0,69680.2,0.0,-45588.00120000003]
["2025-10-28T11:04:48.000000000",688.13,651.0,36.71,37.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,70,0,7.000000000000001,69674.7,-48.16910000000001,-44680.96903]
["2025-10-28T11:04:48.000000000",688.13,711.0,0.0,0.02,0.004,0.001,0,0,22.45,23.3,-0.996,0.001,0,0,0.0,69674.7,0.0,-44680.96903]
["2025-10-28T11:05:01.000000000",688.06,750.0,0.0,0.01,0.001,0.0,8,0,61.53,62.3,-0.999,0.0,0,0,0.0,69523.4,0.0,-44450.052119999986]
["2025-10-28T11:05:14.000000000",688.04,702.0,0.0,0.02,0.006,0.003,0,0,13.58,14.3,-0.994,0.003,1,0,0.3,69566.1,-2.06412,-45059.05156000001]
["2025-10-28T11:05:39.000000000",688.09,637.0,50.71,51.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,69655.10000000002,0.0,-44905.44149]
["2025-10-28T11:05:39.000000000",688.09,658.0,29.71,30.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,69655.10000000002,-37.844950000000004,-44905.44149]
["2025-10-28T11:05:52.000000000",688.11,810.0,0.0,0.01,0.001,0.0,1,0,121.55,122.3,-0.999,0.0,0,0,0.0,69640.49999999999,0.0,-44926.013790000026]
["2025-10-28T11:06:04.000000000",688.2,701.0,0.0,0.02,0.006,0.003,1,5,12.62,13.01,-0.994,0.003,0,0,0.3,69655.7,2.0646,-45474.1914]
["2025-10-28T11:06:04.000000000",688.2,810.0,0.0,0.01,0.001,0.0,1,0,121.55,122.25,-0.999,0.0,0,0,0.0,69655.7,0.0,-45474.1914]
["2025-10-28T11:06:30.000000000",688.23,664.0,23.78,24.46,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,24,0,3.2,69451.59999999999,-11.011680000000002,-41653.05606000001]
["2025-10-28T11:06:43.000000000",688.28,638.0,49.9,50.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,69463.3,0.0,-41681.54851999999]
["2025-10-28T11:06:56.000000000",688.29,655.0,32.91,33.64,0.997,0.001,10,10,0.0,0.02,-0.003,0.001,590,1,60.0,69463.3,-399.2081999999999,-41682.15410999999]
["2025-10-28T11:06:56.000000000",688.29,700.0,0.0,0.02,0.007,0.004,442,11,11.53,11.91,-0.993,0.004,9,0,180.4,69463.3,1192.11828,-41682.15410999999]
["2025-10-28T11:07:08.000000000",688.31,676.0,12.15,12.53,0.981,0.008,41,1,0.03,0.05,-0.019,0.008,68,8,87.20000000000002,69216.8,-148.67496,-40921.40611999999]
["2025-10-28T11:07:20.000000000",688.27,691.0,0.06,0.08,0.08,0.078,261,692,2.62,2.98,-0.92,0.078,540,132,6247.799999999999,69174.2,-14978.131739999999,-40117.88176]
["2025-10-28T11:07:32.000000000",688.25,740.0,0.0,0.01,0.001,0.0,0,0,51.37,52.1,-0.999,0.0,0,0,0.0,69551.90000000001,0.0,-42003.209250000014]
["2025-10-28T11:07:45.000000000",688.34,682.0,6.26,6.62,0.946,0.028,152,21,0.08,0.1,-0.054,0.028,272,187,1187.2,69236.70000000001,-2312.8224000000005,-39633.92885999998]
["2025-10-28T11:07:58.000000000",688.27,735.0,0.0,0.01,0.001,0.0,0,0,46.37,47.1,-0.999,0.0,0,0,0.0,69236.70000000001,0.0,-39629.898329999996]
["2025-10-28T11:08:11.000000000",688.37,656.0,31.97,32.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,69394.20000000001,-13.079030000000001,-40609.699779999995]
["2025-10-28T11:08:24.000000000",688.4,709.0,0.0,0.02,0.004,0.002,0,0,20.21,20.95,-0.996,0.002,0,0,0.0,69439.5,0.0,-37394.57640000003]
["2025-10-28T11:08:36.000000000",688.42,699.0,0.0,0.02,0.007,0.005,21,1,10.4,10.79,-0.993,0.005,1,2,11.0,69361.0,68.842,-37284.82720000002]
["2025-10-28T11:08:36.000000000",688.42,709.0,0.0,0.02,0.004,0.002,0,0,20.21,20.95,-0.996,0.002,0,0,0.0,69361.0,0.0,-37284.82720000002]
["2025-10-28T11:09:02.000000000",688.37,644.0,43.96,44.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,69309.5,0.0,-38168.051390000015]
["2025-10-28T11:09:16.000000000",688.37,636.0,51.96,52.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69326.3,0.0,-38252.03253000002]
["2025-10-28T11:09:28.000000000",688.32,635.0,53.05,53.79,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14,0,0.0,69326.3,0.0,-38249.25408000003]
["2025-10-28T11:09:28.000000000",688.32,689.0,0.48,0.52,0.372,0.194,284,1951,1.04,1.23,-0.627,0.194,419,3050,13638.2,69326.3,-18027.1008,-38249.25408000003]
["2025-10-28T11:09:41.000000000",688.29,720.0,0.0,0.01,0.002,0.001,1,1,31.29,32.1,-0.998,0.001,0,0,0.1,69518.8,0.68829,-39890.535240000005]
["2025-10-28T11:09:54.000000000",688.31,671.0,16.97,17.71,0.992,0.003,75,0,0.01,0.03,-0.008,0.003,49,10,37.2,69428.00000000001,53.68818000000001,-41016.392899999984]
["2025-10-28T11:10:07.000000000",688.33,730.0,0.0,0.01,0.001,0.0,0,0,41.21,42.06,-0.999,0.0,0,0,0.0,69289.6,0.0,-38483.15363999999]
["2025-10-28T11:10:19.000000000",688.31,662.0,25.91,26.76,0.997,0.001,66,0,0.0,0.02,-0.003,0.001,29,0,9.5,69598.5,25.467470000000002,-39208.20252999999]
["2025-10-28T11:10:31.000000000",688.3,669.0,18.99,19.73,0.994,0.002,11,0,0.01,0.02,-0.006,0.002,50,23,12.2,69598.5,-53.68740000000001,-39207.63289999998]
["2025-10-28T11:10:44.000000000",688.26,641.0,47.05,47.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,69494.5,0.0,-38683.65329999996]
["2025-10-28T11:10:44.000000000",688.26,698.0,0.0,0.02,0.008,0.005,1,0,9.53,9.9,-0.992,0.005,0,6,0.5,69494.5,3.4413,-38683.65329999996]
["2025-10-28T11:10:57.000000000",688.21,707.0,0.0,0.02,0.005,0.002,0,0,18.4,19.1,-0.995,0.002,0,0,0.0,69501.3,0.0,-40265.102469999976]
["2025-10-28T11:11:10.000000000",688.23,689.0,0.44,0.48,0.338,0.186,284,1959,1.11,1.3,-0.662,0.184,419,3054,12992.000000000002,69857.7,-16704.718560000005,-39974.46308999999]
["2025-10-28T11:11:22.000000000",688.16,770.0,0.0,0.01,0.001,0.0,0,0,81.43,82.1,-0.999,0.0,0,0,0.0,69937.2,0.0,-39999.98815999999]
["2025-10-28T11:11:47.000000000",688.08,634.0,53.72,54.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,70102.5,0.0,-42430.45320000001]
["2025-10-28T11:11:47.000000000",688.08,725.0,0.0,0.01,0.001,0.0,250,0,36.48,37.28,-0.999,0.0,0,0,0.0,70102.5,0.0,-42430.45320000001]
["2025-10-28T11:12:00.000000000",687.98,686.0,2.16,2.43,0.794,0.112,377,213,0.31,0.35,-0.206,0.112,246,1033,6977.600000000001,69943.7,10094.042560000004,-42383.0079]
["2025-10-28T11:12:13.000000000",688.0,693.0,0.01,0.02,0.018,0.018,194,622,4.81,5.19,-0.982,0.018,1,10,350.99999999999994,69735.9,2390.112,-47962.544]
["2025-10-28T11:12:25.000000000",688.02,649.0,38.66,39.38,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,1,0.8,70084.80000000002,-4.12812,-44524.52628]
["2025-10-28T11:12:25.000000000",688.02,760.0,0.0,0.01,0.001,0.0,0,0,71.55,72.35,-0.999,0.0,0,0,0.0,70084.80000000002,0.0,-44524.52628]
["2025-10-28T11:12:51.000000000",688.01,640.0,47.65,48.41,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,140,0,0.0,69565.3,0.0,-43330.18179000001]
["2025-10-28T11:13:03.000000000",687.99,664.0,23.66,24.44,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,24,0,3.2,70081.0,-11.007840000000002,-46780.568039999984]
["2025-10-28T11:13:03.000000000",687.99,740.0,0.0,0.01,0.001,0.0,0,0,51.57,52.35,-0.999,0.0,0,0,0.0,70081.0,0.0,-46780.568039999984]
["2025-10-28T11:13:16.000000000",688.01,675.0,12.88,13.22,0.984,0.007,28,0,0.03,0.04,-0.016,0.007,99,46,88.9,69812.09999999999,-341.94097000000005,-48226.06095000003]
["2025-10-28T11:13:29.000000000",687.96,701.0,0.0,0.02,0.006,0.003,1,5,12.85,13.24,-0.994,0.003,0,0,0.3,69813.8,2.06388,-45829.14336000001]
["2025-10-28T11:13:54.000000000",687.93,642.0,45.56,46.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,70014.8,0.0,-49316.32584]
["2025-10-28T11:13:54.000000000",687.93,651.0,36.56,37.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,70,0,7.000000000000001,70014.8,-48.155100000000004,-49316.32584]
["2025-10-28T11:14:06.000000000",688.0,641.0,46.64,47.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,70014.8,0.0,-49321.34400000002]
["2025-10-28T11:14:19.000000000",688.04,689.0,0.4,0.43,0.313,0.174,284,2012,1.23,1.46,-0.687,0.174,419,3063,12232.199999999999,70226.90000000001,-16162.059599999995,-44098.54772000001]
["2025-10-28T11:14:31.000000000",688.01,678.0,9.93,10.29,0.973,0.012,226,102,0.05,0.06,-0.027,0.012,72,103,357.6,70279.90000000001,1271.4424800000002,-43950.76680999999]
["2025-10-28T11:14:44.000000000",688.02,668.0,19.67,20.41,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,50,127,10.600000000000001,70090.40000000001,-64.67388,-44842.39152000001]
["2025-10-28T11:14:44.000000000",688.02,770.0,0.0,0.01,0.001,0.0,0,0,81.62,82.39,-0.999,0.0,0,0,0.0,70090.40000000001,0.0,-44842.39152000001]
["2025-10-28T11:14:56.000000000",688.03,725.0,0.0,0.01,0.001,0.0,250,0,36.62,37.37,-0.999,0.0,0,0,0.0,69862.20000000001,0.0,-44024.28758000002]
["2025-10-28T11:15:08.000000000",688.02,725.0,0.0,0.01,0.001,0.0,250,0,36.62,37.37,-0.999,0.0,0,0,0.0,69862.20000000001,0.0,-44023.64772000003]
["2025-10-28T11:15:20.000000000",688.0,667.0,20.64,21.4,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,31,8,4.1000000000000005,70159.70000000001,-14.447999999999997,-43641.903999999966]
["2025-10-28T11:15:32.000000000",688.04,694.0,0.0,0.02,0.011,0.011,255,527,5.72,6.11,-0.989,0.011,0,10,280.5,70161.6,1929.9522,-43840.532719999996]
["2025-10-28T11:15:45.000000000",688.06,650.0,37.73,38.38,0.998,0.001,15,10,0.0,0.02,-0.002,0.001,623,0,63.800000000000004,70087.8,-418.34047999999996,-42140.92275999998]
["2025-10-28T11:15:57.000000000",688.04,695.0,0.0,0.02,0.01,0.009,93,69,6.75,7.14,-0.99,0.009,1,13,84.6,70043.3,569.6971199999999,-44441.19164]
["2025-10-28T11:16:10.000000000",688.02,629.0,58.73,59.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70043.3,0.0,-44439.89982]
["2025-10-28T11:16:22.000000000",688.05,647.0,40.72,41.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,70425.0,0.0,-44026.94340000001]
["2025-10-28T11:16:22.000000000",688.05,750.0,0.0,0.01,0.001,0.0,8,0,61.62,62.27,-0.999,0.0,0,0,0.0,70425.0,0.0,-44026.94340000001]
["2025-10-28T11:16:48.000000000",688.03,668.0,19.74,20.41,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,50,127,10.600000000000001,69961.7,-64.67482,-43053.47725000001]
["2025-10-28T11:17:01.000000000",688.02,675.0,12.92,13.28,0.984,0.006,28,0,0.03,0.04,-0.016,0.006,99,46,76.2,69995.90000000001,-293.09651999999994,-43604.64354]
["2025-10-28T11:17:15.000000000",688.01,647.0,40.72,41.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,70131.40000000001,0.0,-42863.02299999999]
["2025-10-28T11:17:15.000000000",688.01,800.0,0.0,0.01,0.001,0.0,0,0,111.62,112.27,-0.999,0.0,0,0,0.0,70131.40000000001,0.0,-42863.02299999999]
["2025-10-28T11:17:41.000000000",688.04,637.0,50.72,51.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,70243.20000000001,0.0,-44945.52496]
["2025-10-28T11:17:41.000000000",688.04,682.0,6.03,6.32,0.94,0.031,152,30,0.09,0.11,-0.06,0.031,272,194,1314.4,70243.20000000001,-2559.5088000000005,-44945.52496]
["2025-10-28T11:17:55.000000000",688.15,664.0,23.76,24.39,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,24,0,3.2,70007.4,-11.0104,-42361.13769999999]
["2025-10-28T11:18:07.000000000",688.18,673.0,14.98,15.43,0.989,0.004,25,0,0.02,0.03,-0.011,0.004,26,40,20.400000000000002,69790.8,-2.7527200000000023,-39312.97067999999]
["2025-10-28T11:18:20.000000000",688.16,707.0,0.0,0.02,0.005,0.002,0,0,18.43,19.2,-0.995,0.002,0,0,0.0,69703.7,0.0,-39911.21552000001]
["2025-10-28T11:18:32.000000000",688.13,664.0,23.74,24.59,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,24,0,3.2,69783.5,-11.01008,-40014.07137]
["2025-10-28T11:18:32.000000000",688.13,709.0,0.0,0.02,0.004,0.002,0,0,20.42,21.25,-0.996,0.002,0,0,0.0,69783.5,0.0,-40014.07137]
["2025-10-28T11:18:57.000000000",688.15,644.0,43.73,44.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,69941.9,0.0,-41527.78804999999]
["2025-10-28T11:18:57.000000000",688.15,700.0,0.0,0.02,0.007,0.004,442,11,11.68,12.06,-0.993,0.004,9,0,180.4,69941.9,1191.8757999999998,-41527.78804999999]
["2025-10-28T11:19:22.000000000",688.08,647.0,40.72,41.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,69787.40000000001,0.0,-43150.87296]
["2025-10-28T11:19:22.000000000",688.08,682.0,6.02,6.39,0.94,0.03,152,31,0.09,0.1,-0.06,0.03,272,197,1272.0,69787.40000000001,-2477.0880000000006,-43150.87296]
["2025-10-28T11:19:35.000000000",688.14,790.0,0.0,0.01,0.001,0.0,1,0,101.44,102.27,-0.999,0.0,0,0,0.0,69791.2,0.0,-41153.52455999998]
["2025-10-28T11:19:47.000000000",688.12,770.0,0.0,0.01,0.001,0.0,0,0,81.46,82.27,-0.999,0.0,0,0,0.0,69852.7,0.0,-41731.03740000003]
["2025-10-28T11:19:59.000000000",688.11,735.0,0.0,0.01,0.001,0.0,0,0,46.45,47.28,-0.999,0.0,0,0,0.0,69852.7,0.0,-41730.43095000003]
["2025-10-28T11:20:12.000000000",688.08,662.0,25.73,26.5,0.997,0.001,66,0,0.0,0.02,-0.003,0.001,29,0,9.5,70187.7,25.45896000000001,-42672.65735999999]
["2025-10-28T11:20:24.000000000",688.09,662.0,25.73,26.43,0.997,0.001,66,0,0.0,0.02,-0.003,0.001,29,0,9.5,70173.09999999999,25.459330000000005,-44116.89035]
["2025-10-28T11:20:38.000000000",688.02,653.0,34.73,35.43,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,23,0,2.4,70088.3,-15.136439999999999,-46219.11954000001]
["2025-10-28T11:20:38.000000000",688.02,720.0,0.0,0.01,0.002,0.0,1,1,31.59,32.28,-0.998,0.0,0,0,0.0,70088.3,0.0,-46219.11954000001]
["2025-10-28T11:21:03.000000000",687.98,642.0,45.72,46.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,70128.8,0.0,-47057.83200000003]
["2025-10-28T11:21:03.000000000",687.98,687.0,1.39,1.58,0.659,0.159,305,388,0.49,0.53,-0.342,0.158,153,1504,7266.9,70128.8,16732.36158,-47057.83200000003]
["2025-10-28T11:21:28.000000000",687.91,638.0,49.54,50.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,70456.7,0.0,-49519.20135]
["2025-10-28T11:21:28.000000000",687.91,676.0,11.79,12.1,0.979,0.008,41,1,0.04,0.05,-0.021,0.008,68,8,87.20000000000002,70456.7,-148.58856,-49519.20135]
["2025-10-28T11:21:40.000000000",687.96,690.0,0.13,0.15,0.143,0.117,201,1294,2.06,2.36,-0.857,0.117,134,113,3919.500000000001,70231.1,5392.918440000001,-46995.23556000002]
["2025-10-28T11:21:53.000000000",687.94,665.0,22.5,23.26,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,37,45,4.7,70305.5,-18.574379999999998,-47191.99606000001]
["2025-10-28T11:22:05.000000000",687.88,700.0,0.0,0.02,0.007,0.004,442,11,11.95,12.34,-0.993,0.004,9,0,180.4,70305.5,1191.40816,-47187.88012000002]
["2025-10-28T11:22:05.000000000",687.88,780.0,0.0,0.01,0.001,0.0,0,0,91.75,92.45,-0.999,0.0,0,0,0.0,70305.5,0.0,-47187.88012000002]
["2025-10-28T11:22:29.000000000",687.88,689.0,0.34,0.36,0.288,0.173,284,2063,1.36,1.59,-0.71,0.172,419,3076,12119.999999999998,70298.9,-15777.21568,-47505.680680000005]
["2025-10-28T11:22:41.000000000",687.88,632.0,55.51,56.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,70598.50000000001,0.0,-48514.11276000002]
["2025-10-28T11:22:54.000000000",687.84,649.0,38.54,39.24,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,1,0.8,70804.7,-4.12704,-51043.91856]
["2025-10-28T11:22:54.000000000",687.84,760.0,0.0,0.01,0.001,0.0,0,0,71.76,72.45,-0.999,0.0,0,0,0.0,70804.7,0.0,-51043.91856]
["2025-10-28T11:23:07.000000000",687.79,701.0,0.0,0.02,0.006,0.003,1,5,13.02,13.41,-0.994,0.003,0,0,0.3,70804.7,2.06337,-51040.20810999999]
["2025-10-28T11:23:19.000000000",687.87,712.0,0.0,0.01,0.002,0.001,0,0,23.75,24.46,-0.998,0.001,0,0,0.0,70537.4,0.0,-52024.98384]
["2025-10-28T11:23:31.000000000",687.87,655.0,32.49,33.25,0.997,0.001,10,10,0.0,0.02,-0.003,0.001,590,1,60.0,70699.5,-398.9645999999999,-49931.79543000002]
["2025-10-28T11:23:44.000000000",687.82,780.0,0.0,0.01,0.001,0.0,0,0,91.75,92.45,-0.999,0.0,0,0,0.0,70408.9,0.0,-49420.554820000034]
["2025-10-28T11:23:57.000000000",687.84,644.0,43.54,44.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,70524.1,0.0,-50694.49584]
["2025-10-28T11:24:09.000000000",687.82,693.0,0.0,0.02,0.012,0.014,194,629,5.02,5.41,-0.988,0.014,1,10,273.0,70478.3,1858.4896400000005,-50797.570460000024]
["2025-10-28T11:24:22.000000000",687.82,633.0,54.51,55.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,70478.3,0.0,-50797.570460000024]
["2025-10-28T11:24:34.000000000",687.86,668.0,19.61,20.07,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,50,127,10.600000000000001,70315.0,-64.65884,-49547.931520000035]
["2025-10-28T11:24:34.000000000",687.86,712.0,0.0,0.01,0.002,0.001,0,0,23.75,24.46,-0.998,0.001,0,0,0.0,70315.0,0.0,-49547.931520000035]
["2025-10-28T11:24:59.000000000",687.81,657.0,30.55,31.26,0.997,0.001,74,0,0.0,0.02,-0.003,0.001,10,0,8.399999999999999,70392.7,44.019839999999995,-50584.98645000001]
["2025-10-28T11:24:59.000000000",687.81,679.0,8.77,9.11,0.964,0.016,43,10,0.06,0.08,-0.036,0.016,100,47,228.8,70392.7,-627.28272,-50584.98645000001]
["2025-10-28T11:25:24.000000000",687.88,646.0,41.54,42.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,70734.40000000001,0.0,-51128.74463999999]
["2025-10-28T11:25:24.000000000",687.88,691.0,0.04,0.05,0.054,0.056,261,759,3.01,3.33,-0.946,0.056,540,141,4485.6,70734.40000000001,-10747.437120000002,-51128.74463999999]
["2025-10-28T11:25:36.000000000",687.9,687.0,1.36,1.51,0.65,0.165,305,416,0.51,0.55,-0.348,0.165,153,1534,7557.000000000001,70411.09999999999,17252.532,-49771.62870000001]
["2025-10-28T11:25:48.000000000",687.9,680.0,7.76,8.13,0.957,0.02,194,155,0.07,0.09,-0.043,0.02,393,233,1174.0,70726.9,-2737.842,-48602.198699999986]
["2025-10-28T11:25:48.000000000",687.9,770.0,0.0,0.01,0.001,0.0,0,0,81.75,82.45,-0.999,0.0,0,0,0.0,70726.9,0.0,-48602.198699999986]
["2025-10-28T11:26:01.000000000",687.81,760.0,0.0,0.01,0.001,0.0,0,0,71.77,72.45,-0.999,0.0,0,0,0.0,70892.90000000001,0.0,-51026.56046999998]
["2025-10-28T11:26:13.000000000",687.8,715.0,0.0,0.01,0.002,0.001,0,0,26.77,27.46,-0.998,0.001,0,0,0.0,70847.4,0.0,-51656.53120000001]
["2025-10-28T11:26:25.000000000",687.85,690.0,0.11,0.13,0.125,0.107,201,1331,2.1,2.44,-0.875,0.107,134,116,3584.5,70847.4,4931.196649999999,-51660.286400000005]
["2025-10-28T11:26:38.000000000",687.86,703.0,0.0,0.02,0.005,0.003,1,0,14.84,15.51,-0.994,0.003,0,0,0.3,70891.2,2.06358,-49187.492880000005]
["2025-10-28T11:27:03.000000000",687.8,636.0,51.51,52.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70749.79999999999,0.0,-50839.42479999998]
["2025-10-28T11:27:03.000000000",687.8,698.0,0.0,0.02,0.007,0.005,1,0,10.02,10.41,-0.993,0.005,0,6,0.5,70749.79999999999,3.439,-50839.42479999998]
["2025-10-28T11:27:15.000000000",687.71,790.0,0.0,0.01,0.001,0.0,1,0,101.93,102.69,-0.999,0.0,0,0,0.0,70951.4,0.0,-53920.59026]
["2025-10-28T11:27:29.000000000",687.72,665.0,22.32,23.08,0.995,0.002,10,0,0.0,0.03,-0.005,0.002,37,47,9.4,70951.4,-37.13688,-53921.374319999995]
["2025-10-28T11:27:41.000000000",687.73,725.0,0.0,0.01,0.001,0.0,250,0,36.93,37.69,-0.998,0.0,0,0,0.0,71176.69999999998,0.0,-55565.145350000006]
["2025-10-28T11:27:53.000000000",687.79,659.0,28.31,29.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,1,2.1,70843.59999999998,-14.44359,-53633.86419999998]
["2025-10-28T11:28:05.000000000",687.78,690.0,0.1,0.12,0.119,0.105,201,1354,2.19,2.5,-0.881,0.105,134,116,3517.4999999999995,70547.79999999999,4838.5323,-52073.19936000003]
["2025-10-28T11:28:17.000000000",687.83,648.0,39.39,40.13,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,65,0,6.5,70774.39999999998,-44.70895000000001,-50035.505519999984]
["2025-10-28T11:28:29.000000000",687.81,640.0,47.39,48.13,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,140,0,0.0,70774.39999999998,0.0,-50034.05063999999]
["2025-10-28T11:28:42.000000000",687.81,637.0,50.39,51.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,70579.99999999999,0.0,-50272.03290000001]
["2025-10-28T11:28:42.000000000",687.81,682.0,5.74,6.08,0.935,0.033,152,43,0.1,0.12,-0.065,0.033,272,210,1399.2,70579.99999999999,-2723.7276000000006,-50272.03290000001]
["2025-10-28T11:28:55.000000000",687.78,676.0,11.64,12.02,0.979,0.009,41,1,0.04,0.05,-0.021,0.009,68,8,98.1,70756.09999999999,-167.13054,-50556.64445999997]
["2025-10-28T11:29:07.000000000",687.81,671.0,16.55,17.04,0.99,0.004,75,0,0.02,0.03,-0.01,0.004,49,11,49.6,70600.79999999997,71.53223999999999,-51100.156140000014]
["2025-10-28T11:29:20.000000000",687.78,730.0,0.0,0.01,0.001,0.0,0,0,41.87,42.68,-0.999,0.0,0,0,0.0,70794.89999999998,0.0,-50951.43017999998]
["2025-10-28T11:29:32.000000000",687.82,660.0,27.37,28.14,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,92,0,9.9,70795.29999999999,-58.4647,-51320.31365999999]
["2025-10-28T11:29:45.000000000",687.81,695.0,0.0,0.02,0.01,0.008,93,70,7.02,7.41,-0.99,0.008,1,13,75.2,70599.09999999999,506.22815999999995,-49970.08430999998]
["2025-10-28T11:29:57.000000000",687.78,651.0,36.35,37.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,70,0,7.000000000000001,70687.49999999999,-48.144600000000004,-50185.24325999999]
["2025-10-28T11:30:09.000000000",687.71,684.0,3.75,4.08,0.887,0.062,152,99,0.16,0.18,-0.113,0.062,1107,1192,7805.799999999999,70888.89999999998,-40719.309100000006,-51433.14319]
["2025-10-28T11:30:09.000000000",687.71,810.0,0.0,0.01,0.001,0.0,1,0,121.87,122.67,-0.999,0.0,0,0,0.0,70888.89999999998,0.0,-51433.14319]
["2025-10-28T11:30:23.000000000",687.69,687.0,1.26,1.32,0.624,0.171,305,429,0.56,0.6,-0.376,0.171,153,1572,7831.8,71076.29999999999,17874.438480000004,-52969.322249999976]
["2025-10-28T11:30:36.000000000",687.73,735.0,0.0,0.01,0.001,0.0,0,0,46.88,47.67,-0.999,0.0,0,0,0.0,71000.19999999998,0.0,-52937.32902]
["2025-10-28T11:30:48.000000000",687.68,800.0,0.0,0.01,0.001,0.0,0,0,111.87,112.67,-0.999,0.0,0,0,0.0,71000.19999999998,0.0,-52933.480319999995]
["2025-10-28T11:31:01.000000000",687.68,707.0,0.0,0.02,0.005,0.002,0,0,18.92,19.67,-0.995,0.002,0,0,0.0,70806.89999999998,0.0,-53518.696]
["2025-10-28T11:31:14.000000000",687.66,650.0,37.34,38.1,0.997,0.001,15,10,0.0,0.02,-0.002,0.001,623,0,63.800000000000004,71189.69999999998,-418.09727999999996,-54316.200419999994]
["2025-10-28T11:31:26.000000000",687.66,662.0,25.34,26.12,0.997,0.001,66,0,0.0,0.02,-0.003,0.001,29,0,9.5,71108.29999999999,25.443420000000003,-54871.82969999999]
["2025-10-28T11:31:39.000000000",687.74,639.0,48.34,49.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,71030.49999999997,0.0,-52875.51442]
["2025-10-28T11:31:39.000000000",687.74,715.0,0.0,0.01,0.002,0.001,0,0,26.87,27.66,-0.998,0.001,0,0,0.0,71030.49999999997,0.0,-52875.51442]
["2025-10-28T11:32:04.000000000",687.66,628.0,59.33,60.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,70931.49999999999,0.0,-52839.10673999999]
["2025-10-28T11:32:17.000000000",687.6,663.0,24.27,25.06,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,41,1,4.300000000000001,71024.39999999998,-26.816399999999998,-54591.31440000001]
["2025-10-28T11:32:30.000000000",687.55,637.0,50.26,51.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,71349.99999999999,0.0,-56075.202900000004]
["2025-10-28T11:32:43.000000000",687.55,652.0,35.26,36.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,71485.5,-33.689949999999996,-57140.217849999986]
["2025-10-28T11:32:43.000000000",687.55,689.0,0.24,0.27,0.232,0.156,284,2159,1.52,1.78,-0.77,0.156,419,3095,10966.800000000001,71485.5,-14479.802999999998,-57140.217849999986]
["2025-10-28T11:33:07.000000000",687.6,629.0,58.26,58.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71111.4,0.0,-54933.7392]
["2025-10-28T11:33:07.000000000",687.6,686.0,1.87,2.12,0.745,0.131,377,268,0.36,0.39,-0.255,0.131,246,1119,8161.3,71111.4,11799.903600000001,-54933.7392]
["2025-10-28T11:33:07.000000000",687.6,770.0,0.0,0.01,0.001,0.0,0,0,82.05,82.75,-0.999,0.0,0,0,0.0,71111.4,0.0,-54933.7392]
["2025-10-28T11:33:33.000000000",687.55,675.0,12.47,12.83,0.982,0.007,28,0,0.03,0.05,-0.018,0.007,99,49,88.9,71480.7,-341.71235,-57800.265850000025]
["2025-10-28T11:33:33.000000000",687.55,745.0,0.0,0.01,0.001,0.0,0,0,57.05,57.75,-0.999,0.0,0,0,0.0,71480.7,0.0,-57800.265850000025]
["2025-10-28T11:33:58.000000000",687.61,648.0,39.26,39.96,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,65,0,6.5,71023.29999999999,-44.69465,-54629.92689000001]
["2025-10-28T11:33:58.000000000",687.61,709.0,0.0,0.02,0.004,0.002,0,0,21.02,21.75,-0.996,0.002,0,0,0.0,71023.29999999999,0.0,-54629.92689000001]
["2025-10-28T11:34:11.000000000",687.46,700.0,0.0,0.02,0.006,0.004,442,11,12.28,12.67,-0.994,0.004,9,0,180.4,71521.3,1190.68072,-59828.95634000002]
["2025-10-28T11:34:23.000000000",687.49,686.0,1.77,2.01,0.727,0.138,377,270,0.38,0.42,-0.272,0.138,246,1123,8597.4,71521.3,12428.444220000003,-59831.56721]
["2025-10-28T11:34:48.000000000",687.45,631.0,56.11,56.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71851.4,0.0,-60177.99810000002]
["2025-10-28T11:34:48.000000000",687.45,770.0,0.0,0.01,0.001,0.0,0,0,82.11,82.89,-0.999,0.0,0,0,0.0,71851.4,0.0,-60177.99810000002]
["2025-10-28T11:35:01.000000000",687.46,630.0,57.11,57.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,71955.0,0.0,-61405.302120000015]
["2025-10-28T11:35:14.000000000",687.39,675.0,12.26,12.63,0.982,0.008,28,0,0.03,0.05,-0.018,0.008,99,49,101.6,71788.29999999999,-390.43752,-62767.64307]
["2025-10-28T11:35:27.000000000",687.28,699.0,0.0,0.02,0.007,0.004,21,1,11.41,12.56,-0.993,0.004,1,2,8.8,71464.8,54.9824,-62571.34575999999]
["2025-10-28T11:35:39.000000000",687.08,654.0,32.61,33.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,72230.7,-11.680360000000004,-67283.68316000002]
["2025-10-28T11:35:39.000000000",687.08,711.0,0.0,0.02,0.004,0.001,0,0,23.21,24.4,-0.996,0.001,0,0,0.0,72230.7,0.0,-67283.68316000002]
["2025-10-28T11:36:05.000000000",687.35,643.0,43.94,44.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,71953.5,0.0,-66431.69015000002]
["2025-10-28T11:36:18.000000000",687.37,650.0,37.02,37.8,0.998,0.001,15,10,0.0,0.02,-0.002,0.001,623,0,63.800000000000004,71553.59999999999,-417.92096,-63951.530059999975]
["2025-10-28T11:36:18.000000000",687.37,755.0,0.0,0.01,0.001,0.0,0,0,67.21,67.98,-0.999,0.0,0,0,0.0,71553.59999999999,0.0,-63951.530059999975]
["2025-10-28T11:36:30.000000000",687.48,677.0,10.41,10.73,0.975,0.011,19,13,0.04,0.06,-0.025,0.011,107,100,138.6,71069.4,-665.4806399999999,-57430.704240000014]
["2025-10-28T11:36:43.000000000",687.47,686.0,1.81,2.02,0.729,0.138,377,281,0.38,0.42,-0.268,0.137,246,1160,8572.800000000001,71069.4,12597.20028,-57429.868860000024]
["2025-10-28T11:36:55.000000000",687.47,654.0,33.12,33.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,71279.99999999999,-11.686990000000002,-58707.188120000006]
["2025-10-28T11:37:07.000000000",687.45,636.0,51.03,51.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71266.09999999999,0.0,-60192.434550000035]
["2025-10-28T11:37:19.000000000",687.49,643.0,44.06,44.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,71069.29999999999,0.0,-57331.85357000002]
["2025-10-28T11:37:19.000000000",687.49,700.0,0.0,0.02,0.006,0.004,442,11,12.31,12.7,-0.994,0.004,9,0,180.4,71069.29999999999,1190.73268,-57331.85357000002]
["2025-10-28T11:37:45.000000000",687.67,661.0,26.1,27.13,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,42,0,4.500000000000001,71289.2,-26.819129999999998,-56764.40782000003]
["2025-10-28T11:37:58.000000000",687.63,667.0,20.24,21.1,0.996,0.002,10,0,0.0,0.02,-0.004,0.002,31,8,8.200000000000001,70987.79999999999,-28.880459999999996,-51617.633579999994]
["2025-10-28T11:37:58.000000000",687.63,765.0,0.0,0.01,0.001,0.0,0,0,76.91,77.77,-0.999,0.0,0,0,0.0,70987.79999999999,0.0,-51617.633579999994]
["2025-10-28T11:38:10.000000000",687.63,697.0,0.0,0.02,0.008,0.006,0,3,9.13,9.52,-0.992,0.006,0,0,0.0,70899.59999999999,0.0,-51304.07429999999]
["2025-10-28T11:38:24.000000000",687.65,713.0,0.0,0.02,0.004,0.001,0,0,24.88,25.91,-0.996,0.001,0,0,0.0,70761.39999999997,0.0,-51888.693699999996]
["2025-10-28T11:38:37.000000000",687.63,647.0,40.16,41.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,71289.79999999999,0.0,-52346.52138000001]
["2025-10-28T11:38:50.000000000",687.61,690.0,0.07,0.09,0.095,0.093,201,1433,2.32,2.65,-0.905,0.093,134,119,3115.5,70889.59999999998,4284.497910000001,-53172.8813]
["2025-10-28T11:39:04.000000000",687.6,645.0,42.16,43.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,70913.3,0.0,-54409.10040000001]
["2025-10-28T11:39:17.000000000",687.66,672.0,15.44,15.92,0.989,0.004,19,0,0.01,0.03,-0.011,0.004,78,41,38.800000000000004,70913.3,-162.28776,-54413.848139999995]
["2025-10-28T11:39:17.000000000",687.66,765.0,0.0,0.01,0.001,0.0,0,0,76.92,77.77,-0.999,0.0,0,0,0.0,70913.3,0.0,-54413.848139999995]
["2025-10-28T11:39:29.000000000",687.69,765.0,0.0,0.01,0.001,0.0,0,0,76.88,77.74,-0.999,0.0,0,0,0.0,71101.9,0.0,-51098.80545000001]
["2025-10-28T11:39:42.000000000",687.74,713.0,0.0,0.02,0.004,0.001,0,0,24.88,25.72,-0.996,0.001,0,0,0.0,70933.49999999999,0.0,-51896.17266000002]
["2025-10-28T11:39:55.000000000",687.75,668.0,19.34,20.1,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,50,128,10.600000000000001,70591.59999999999,-64.6485,-49570.26900000001]
["2025-10-28T11:40:08.000000000",687.73,658.0,29.3,30.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,70647.19999999998,-37.82515,-49150.687640000004]
["2025-10-28T11:40:20.000000000",687.67,645.0,42.26,43.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,70895.29999999999,0.0,-52146.70377000002]
["2025-10-28T11:40:33.000000000",687.63,699.0,0.0,0.02,0.007,0.004,21,1,11.22,11.61,-0.993,0.004,1,2,8.8,70895.29999999999,55.010400000000004,-52143.67053]
["2025-10-28T11:40:46.000000000",687.59,634.0,53.24,54.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,71254.29999999999,0.0,-53847.23566999999]
["2025-10-28T11:40:59.000000000",687.56,669.0,18.3,18.95,0.994,0.002,11,0,0.01,0.02,-0.006,0.002,50,23,12.2,71022.3,-53.62968000000001,-55166.37659999999]
["2025-10-28T11:41:13.000000000",687.55,633.0,54.09,54.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,71238.09999999999,0.0,-55194.45134999999]
["2025-10-28T11:41:26.000000000",687.41,658.0,28.95,29.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,71702.7,-37.80755,-62093.05788999997]
["2025-10-28T11:41:26.000000000",687.41,720.0,0.0,0.01,0.002,0.0,1,1,32.19,33.05,-0.998,0.0,0,0,0.0,71702.7,0.0,-62093.05788999997]
["2025-10-28T11:41:52.000000000",687.45,658.0,29.0,29.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,71515.29999999999,-37.80975,-58235.95185000001]
["2025-10-28T11:41:52.000000000",687.45,692.0,0.01,0.02,0.019,0.021,300,479,4.43,4.79,-0.981,0.021,3,131,636.3000000000001,71515.29999999999,4287.625650000001,-58235.95185000001]
["2025-10-28T11:42:06.000000000",687.43,710.0,0.0,0.02,0.004,0.001,2,2,22.2,23.04,-0.996,0.001,0,0,0.2,71564.2,1.37486,-57953.09872000002]
["2025-10-28T11:42:18.000000000",687.43,681.0,6.32,6.69,0.951,0.026,132,39,0.07,0.09,-0.049,0.026,197,111,855.4,71692.4,-1161.7567,-58694.148260000016]
["2025-10-28T11:42:31.000000000",687.42,636.0,50.97,51.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71936.2,0.0,-60433.841880000014]
["2025-10-28T11:42:43.000000000",687.42,644.0,43.01,43.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,71676.2,0.0,-60021.389880000024]
["2025-10-28T11:42:43.000000000",687.42,720.0,0.0,0.01,0.002,0.0,1,1,32.2,33.0,-0.998,0.0,0,0,0.0,71676.2,0.0,-60021.389880000024]
["2025-10-28T11:43:08.000000000",687.45,685.0,2.53,2.82,0.821,0.1,230,221,0.24,0.27,-0.179,0.1,1102,1857,13319.999999999998,71963.9,-59945.64,-59390.86785000002]
["2025-10-28T11:43:08.000000000",687.45,704.0,0.0,0.02,0.005,0.002,0,0,16.25,16.95,-0.995,0.002,0,6,0.0,71963.9,0.0,-59390.86785000002]
["2025-10-28T11:43:33.000000000",687.31,637.0,49.95,50.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,72363.9,0.0,-63516.37903000001]
["2025-10-28T11:43:33.000000000",687.31,750.0,0.0,0.01,0.001,0.0,8,0,62.23,63.05,-0.999,0.0,0,0,0.0,72363.9,0.0,-63516.37903000001]
["2025-10-28T11:43:46.000000000",687.34,800.0,0.0,0.01,0.001,0.0,0,0,112.2,113.05,-0.999,0.0,0,0,0.0,72035.0,0.0,-60359.44944000003]
["2025-10-28T11:43:58.000000000",687.35,671.0,16.12,16.66,0.991,0.003,75,0,0.01,0.03,-0.009,0.003,49,12,37.2,72057.7,53.61330000000001,-60113.56895000003]
["2025-10-28T11:44:11.000000000",687.33,730.0,0.0,0.01,0.001,0.0,0,0,42.2,43.05,-0.999,0.0,0,0,0.0,72057.7,0.0,-60111.81980999997]
["2025-10-28T11:44:24.000000000",687.3,660.0,26.95,27.78,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,92,0,9.9,72325.3,-58.4205,-62986.23389999999]
["2025-10-28T11:44:37.000000000",687.34,696.0,0.0,0.02,0.008,0.006,7,258,8.44,8.83,-0.992,0.006,0,2,4.2,72316.3,28.868280000000006,-63174.106740000025]
["2025-10-28T11:44:50.000000000",687.31,649.0,37.95,38.76,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,1,0.8,72500.79999999999,-4.12386,-61029.004140000005]
["2025-10-28T11:45:03.000000000",687.29,684.0,3.37,3.67,0.875,0.071,152,99,0.17,0.19,-0.125,0.071,1107,1235,8938.9,72642.4,-46601.69844999999,-60786.67675999999]
["2025-10-28T11:45:16.000000000",687.28,630.0,56.95,57.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,72794.49999999999,0.0,-63072.37288000002]
["2025-10-28T11:45:16.000000000",687.28,683.0,4.31,4.65,0.907,0.051,120,91,0.13,0.15,-0.093,0.051,265,324,1963.4999999999998,72794.49999999999,-5082.4356,-63072.37288000002]
["2025-10-28T11:45:28.000000000",687.26,682.0,5.23,5.58,0.93,0.037,152,56,0.1,0.12,-0.07,0.037,272,220,1568.8,72650.69999999998,-3051.4344000000006,-63874.63165999999]
["2025-10-28T11:45:42.000000000",687.27,672.0,15.13,15.66,0.989,0.004,19,0,0.02,0.03,-0.011,0.004,78,41,38.800000000000004,72663.4,-162.19572,-63962.84436000002]
["2025-10-28T11:45:54.000000000",687.29,707.0,0.0,0.02,0.004,0.002,0,0,19.28,20.03,-0.996,0.002,0,0,0.0,72715.59999999999,0.0,-62946.14193999998]
["2025-10-28T11:46:07.000000000",687.25,707.0,0.0,0.02,0.004,0.002,0,0,19.25,20.06,-0.996,0.002,0,0,0.0,72750.5,0.0,-63378.882249999966]
["2025-10-28T11:46:20.000000000",687.25,696.0,0.0,0.02,0.008,0.006,7,258,8.49,8.88,-0.992,0.006,0,2,4.2,73005.90000000001,28.864500000000003,-64820.732749999974]
["2025-10-28T11:46:34.000000000",687.25,657.0,29.95,30.75,0.997,0.001,74,0,0.0,0.02,-0.003,0.001,10,0,8.399999999999999,72868.1,43.98400000000001,-63448.98175]
["2025-10-28T11:46:46.000000000",687.25,685.0,2.46,2.77,0.806,0.105,230,221,0.26,0.3,-0.194,0.105,1102,1863,13985.999999999998,72825.3,-62924.61,-63971.29174999998]
["2025-10-28T11:46:59.000000000",687.33,628.0,58.98,59.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,72825.3,0.0,-63978.73838999999]
["2025-10-28T11:46:59.000000000",687.33,693.0,0.0,0.02,0.011,0.012,194,661,5.43,5.9,-0.989,0.012,1,10,234.0,72825.3,1591.85628,-63978.73838999999]
["2025-10-28T11:47:11.000000000",687.42,740.0,0.0,0.01,0.001,0.0,0,0,52.24,52.98,-0.999,0.0,0,0,0.0,72280.29999999999,0.0,-59720.98734]
["2025-10-28T11:47:36.000000000",687.41,649.0,38.03,38.76,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,1,0.8,72168.4,-4.12446,-57386.36162]
["2025-10-28T11:47:36.000000000",687.41,708.0,0.0,0.02,0.004,0.002,0,0,20.27,20.93,-0.996,0.002,0,0,0.0,72168.4,0.0,-57386.36162]
["2025-10-28T11:47:50.000000000",687.41,651.0,36.06,36.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,70,0,7.000000000000001,72025.4,-48.11870000000001,-56906.54944000001]
["2025-10-28T11:48:03.000000000",687.47,668.0,19.13,19.74,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,50,128,10.600000000000001,72173.5,-64.62218000000001,-55684.38252999998]
["2025-10-28T11:48:15.000000000",687.53,640.0,47.13,47.8,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,140,0,0.0,72173.5,0.0,-55689.24247000001]
["2025-10-28T11:48:28.000000000",687.52,635.0,52.13,52.94,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14,0,0.0,72458.5,0.0,-53518.61936]
["2025-10-28T11:48:40.000000000",687.53,629.0,58.12,58.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72129.4,0.0,-54291.49398]
["2025-10-28T11:48:53.000000000",687.54,664.0,23.13,23.76,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,24,0,3.2,71851.09999999999,-11.00064,-55171.647300000004]
["2025-10-28T11:49:05.000000000",687.48,643.0,44.13,44.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,71986.09999999999,0.0,-58682.60532000001]
["2025-10-28T11:49:18.000000000",687.51,653.0,34.13,34.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,23,0,2.4,71986.09999999999,-15.125219999999997,-58685.16609]
["2025-10-28T11:49:18.000000000",687.51,698.0,0.0,0.02,0.007,0.005,1,0,10.34,10.84,-0.993,0.005,0,6,0.5,71986.09999999999,3.43755,-58685.16609]
["2025-10-28T11:49:30.000000000",687.48,679.0,8.35,8.82,0.967,0.016,43,10,0.05,0.07,-0.033,0.016,100,62,228.8,72075.59999999999,-626.9817600000001,-55534.634399999995]
["2025-10-28T11:49:43.000000000",687.51,687.0,1.09,1.24,0.589,0.182,305,570,0.61,0.64,-0.412,0.184,153,1946,8366.2,72302.59999999999,18808.898579999997,-55156.17725999999]
["2025-10-28T11:49:55.000000000",687.49,646.0,41.13,41.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,72113.7,0.0,-55808.375730000014]
["2025-10-28T11:50:08.000000000",687.55,676.0,11.42,11.87,0.98,0.008,41,1,0.03,0.05,-0.019,0.008,68,11,87.20000000000002,71992.79999999999,-148.5108,-54310.9496]
["2025-10-28T11:50:08.000000000",687.55,750.0,0.0,0.01,0.001,0.0,8,0,62.2,62.86,-0.999,0.0,0,0,0.0,71992.79999999999,0.0,-54310.9496]
["2025-10-28T11:50:34.000000000",687.51,654.0,33.13,33.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,71806.29999999999,-11.68767,-53752.96935000001]
["2025-10-28T11:50:34.000000000",687.51,710.0,0.0,0.02,0.004,0.001,2,2,22.2,22.88,-0.996,0.001,0,0,0.2,71806.29999999999,1.3750200000000001,-53752.96935000001]
["2025-10-28T11:50:47.000000000",687.58,760.0,0.0,0.01,0.001,0.0,0,0,72.24,72.83,-0.999,0.0,0,0,0.0,71683.19999999998,0.0,-52748.38728]
["2025-10-28T11:51:00.000000000",687.57,699.0,0.0,0.02,0.007,0.004,21,1,11.21,11.6,-0.993,0.004,1,2,8.8,71773.4,55.00560000000001,-50570.77349999999]
["2025-10-28T11:51:25.000000000",687.47,632.0,55.17,55.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,72199.4,0.0,-52819.69503999999]
["2025-10-28T11:51:25.000000000",687.47,657.0,30.17,30.97,0.997,0.001,74,0,0.0,0.02,-0.003,0.001,10,0,8.399999999999999,72199.4,43.99808,-52819.69503999999]
["2025-10-28T11:51:39.000000000",687.55,760.0,0.0,0.01,0.001,0.0,0,0,72.02,72.83,-0.999,0.0,0,0,0.0,72091.4,0.0,-51142.71920000003]
["2025-10-28T11:51:51.000000000",687.58,698.0,0.0,0.02,0.007,0.005,1,0,10.17,10.56,-0.993,0.005,0,6,0.5,72091.4,3.4379000000000004,-51144.95072000004]
["2025-10-28T11:52:03.000000000",687.58,712.0,0.0,0.02,0.004,0.001,0,0,24.02,24.79,-0.996,0.001,0,0,0.0,71932.9,0.0,-49905.24397999999]
["2025-10-28T11:52:15.000000000",687.61,655.0,32.23,32.94,0.997,0.001,10,10,0.0,0.02,-0.003,0.001,590,1,60.0,71736.0,-398.81379999999996,-49276.88303999999]
["2025-10-28T11:52:28.000000000",687.67,632.0,55.26,55.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,71507.0,0.0,-48319.82022000003]
["2025-10-28T11:52:40.000000000",687.65,644.0,43.23,43.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,71652.69999999998,0.0,-47436.159950000016]
["2025-10-28T11:52:40.000000000",687.65,689.0,0.23,0.25,0.227,0.165,284,2378,1.45,1.72,-0.773,0.165,419,3179,11599.5,71652.69999999998,-15317.403750000003,-47436.159950000016]
["2025-10-28T11:53:05.000000000",687.6,640.0,47.19,47.97,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,140,0,0.0,71831.0,0.0,-50348.82239999998]
["2025-10-28T11:53:05.000000000",687.6,678.0,9.47,9.95,0.974,0.012,226,102,0.04,0.06,-0.026,0.012,72,103,357.6,71831.0,1270.6848000000002,-50348.82239999998]
["2025-10-28T11:53:17.000000000",687.59,709.0,0.0,0.02,0.004,0.002,0,0,21.06,21.83,-0.996,0.002,0,0,0.0,71811.69999999998,0.0,-50288.269829999976]
["2025-10-28T11:53:30.000000000",687.6,667.0,20.22,20.96,0.996,0.002,10,0,0.0,0.02,-0.004,0.002,31,8,8.200000000000001,71987.69999999998,-28.879199999999997,-50599.7964]
["2025-10-28T11:53:42.000000000",687.63,702.0,0.0,0.02,0.006,0.003,0,0,14.07,14.7,-0.994,0.003,1,0,0.3,71884.99999999997,-2.06289,-49220.555400000005]
["2025-10-28T11:53:55.000000000",687.64,643.0,44.24,44.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,71884.99999999997,0.0,-49221.2712]
["2025-10-28T11:54:08.000000000",687.57,691.0,0.02,0.04,0.039,0.044,261,843,3.26,3.67,-0.961,0.044,540,142,3524.4,71799.39999999998,-8440.60932,-48541.06686000002]
["2025-10-28T11:54:21.000000000",687.52,684.0,3.53,3.94,0.889,0.065,152,100,0.14,0.17,-0.111,0.065,1107,1237,8183.499999999999,71982.09999999999,-42677.804,-53078.60656000001]
["2025-10-28T11:54:33.000000000",687.59,680.0,7.49,7.87,0.96,0.02,194,155,0.06,0.08,-0.04,0.02,393,249,1174.0,72226.4,-2736.6082000000006,-52174.3292]
["2025-10-28T11:54:33.000000000",687.59,770.0,0.0,0.01,0.001,0.0,0,0,82.02,82.69,-0.999,0.0,0,0,0.0,72226.4,0.0,-52174.3292]
["2025-10-28T11:54:45.000000000",687.67,745.0,0.0,0.01,0.001,0.0,0,0,57.02,57.7,-0.999,0.0,0,0,0.0,71562.39999999997,0.0,-48853.452140000016]
["2025-10-28T11:54:58.000000000",687.62,715.0,0.0,0.01,0.002,0.001,0,0,27.02,27.7,-0.998,0.001,0,0,0.0,71562.39999999997,0.0,-48849.90004000002]
["2025-10-28T11:55:10.000000000",687.64,670.0,17.28,18.02,0.994,0.003,14,0,0.01,0.02,-0.006,0.003,110,298,37.2,71674.69999999998,-198.04032000000004,-49728.06187999999]
["2025-10-28T11:55:23.000000000",687.61,703.0,0.0,0.02,0.005,0.003,1,0,15.07,15.78,-0.995,0.003,0,0,0.3,71931.9,2.06283,-49829.03387000001]
["2025-10-28T11:55:35.000000000",687.59,646.0,41.17,41.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,72085.3,0.0,-50680.196129999975]
["2025-10-28T11:55:47.000000000",687.57,695.0,0.0,0.02,0.009,0.008,93,79,7.23,7.69,-0.991,0.008,1,15,75.2,72081.09999999999,506.05152000000004,-50689.72310999999]
["2025-10-28T11:55:59.000000000",687.6,635.0,52.18,52.94,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,72081.09999999999,0.0,-50691.9348]
["2025-10-28T11:56:11.000000000",687.65,645.0,42.23,42.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,71697.70000000001,0.0,-48519.89635]
["2025-10-28T11:56:11.000000000",687.65,715.0,0.0,0.01,0.002,0.001,0,0,27.02,27.7,-0.998,0.001,0,0,0.0,71697.70000000001,0.0,-48519.89635]
["2025-10-28T11:56:36.000000000",687.72,659.0,28.38,28.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,1,2.1,71303.89999999998,-14.442120000000003,-44084.91516]
["2025-10-28T11:56:36.000000000",687.72,681.0,6.62,6.92,0.959,0.023,132,39,0.06,0.07,-0.041,0.023,197,112,756.7,71303.89999999998,-1028.1414,-44084.91516]
["2025-10-28T11:57:02.000000000",687.71,648.0,39.36,40.14,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,65,0,6.5,71407.79999999999,-44.70115,-43816.754940000006]
["2025-10-28T11:57:02.000000000",687.71,693.0,0.0,0.02,0.012,0.013,194,671,5.1,5.49,-0.988,0.013,1,10,253.49999999999997,71407.79999999999,1725.4643899999999,-43816.754940000006]
["2025-10-28T11:57:15.000000000",687.68,706.0,0.0,0.02,0.005,0.002,2,0,17.91,18.67,-0.995,0.002,0,0,0.4,71407.79999999999,2.7507200000000003,-43814.843519999995]
["2025-10-28T11:57:27.000000000",687.67,682.0,5.6,5.93,0.946,0.031,152,57,0.07,0.09,-0.054,0.031,272,229,1314.4,71425.39999999998,-2558.1324000000004,-45518.25264000003]
["2025-10-28T11:57:40.000000000",687.63,656.0,31.38,32.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,71695.29999999997,-13.064969999999999,-46481.725110000014]
["2025-10-28T11:57:53.000000000",687.67,659.0,28.38,29.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,1,2.1,71596.29999999999,-14.44107,-46201.10895000003]
["2025-10-28T11:57:53.000000000",687.67,725.0,0.0,0.01,0.001,0.0,250,0,36.87,37.69,-0.999,0.0,0,0,0.0,71596.29999999999,0.0,-46201.10895000003]
["2025-10-28T11:58:05.000000000",687.69,692.0,0.01,0.02,0.02,0.023,300,498,4.12,4.51,-0.98,0.023,3,131,696.9,71600.39999999998,4697.61039,-45287.13725999999]
["2025-10-28T11:58:18.000000000",687.71,705.0,0.0,0.02,0.005,0.002,0,0,16.89,17.63,-0.995,0.002,0,0,0.0,71600.39999999998,0.0,-45288.454340000004]
["2025-10-28T11:58:43.000000000",687.74,631.0,56.37,57.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71400.29999999997,0.0,-44251.25482]
["2025-10-28T11:58:43.000000000",687.74,682.0,5.66,6.02,0.947,0.031,152,57,0.07,0.09,-0.053,0.031,272,229,1314.4,71400.29999999997,-2558.3928000000005,-44251.25482]
["2025-10-28T11:58:55.000000000",687.76,810.0,0.0,0.01,0.001,0.0,1,0,121.85,122.64,-0.999,0.0,0,0,0.0,71421.79999999999,0.0,-42744.284000000014]
["2025-10-28T11:59:07.000000000",687.79,667.0,20.38,21.14,0.996,0.002,10,1,0.0,0.02,-0.004,0.002,31,8,8.200000000000001,71062.09999999998,-28.887179999999994,-41356.12490999999]
["2025-10-28T11:59:07.000000000",687.79,800.0,0.0,0.01,0.001,0.0,0,0,111.85,112.62,-0.999,0.0,0,0,0.0,71062.09999999998,0.0,-41356.12490999999]
["2025-10-28T11:59:20.000000000",687.79,740.0,0.0,0.01,0.001,0.0,0,0,51.85,52.62,-0.999,0.0,0,0,0.0,71062.09999999998,0.0,-41356.12490999999]
["2025-10-28T11:59:44.000000000",687.82,695.0,0.0,0.02,0.01,0.008,93,79,6.97,7.36,-0.99,0.008,1,15,75.2,71025.29999999997,506.23552000000007,-40892.96246000002]
["2025-10-28T11:59:57.000000000",687.82,650.0,37.36,38.15,0.998,0.001,15,10,0.0,0.02,-0.002,0.001,623,0,63.800000000000004,71112.59999999998,-418.19455999999997,-39384.573200000035]
["2025-10-28T12:00:10.000000000",687.85,642.0,45.44,46.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,71156.1,0.0,-38252.02635000002]
["2025-10-28T12:00:10.000000000",687.85,810.0,0.0,0.02,0.001,0.0,1,0,121.85,122.53,-0.999,0.0,0,0,0.0,71156.1,0.0,-38252.02635000002]
["2025-10-28T12:00:23.000000000",687.89,684.0,3.86,4.2,0.915,0.055,152,100,0.1,0.12,-0.085,0.055,1107,1238,6924.5,71031.8,-36131.42225,-36257.30612000001]
["2025-10-28T12:00:36.000000000",687.89,678.0,9.76,10.14,0.98,0.01,226,102,0.03,0.04,-0.02,0.01,72,103,298.00000000000006,71031.8,1059.3506000000002,-36257.30612000001]
["2025-10-28T12:00:49.000000000",687.91,673.0,14.66,15.2,0.993,0.003,25,1,0.01,0.02,-0.007,0.003,26,40,15.299999999999999,70756.4,-2.063730000000002,-35687.39498000001]
["2025-10-28T12:01:01.000000000",687.93,740.0,0.0,0.01,0.001,0.0,0,0,51.66,52.49,-0.999,0.0,0,0,0.0,71076.7,0.0,-35031.45939000002]
["2025-10-28T12:01:15.000000000",687.97,650.0,37.54,38.34,0.998,0.001,15,10,0.0,0.02,-0.002,0.001,623,0,63.800000000000004,70841.0,-418.28576000000004,-32942.75547999999]
["2025-10-28T12:01:27.000000000",688.0,697.0,0.0,0.02,0.008,0.006,0,3,8.63,9.41,-0.992,0.006,0,0,0.0,70805.7,0.0,-32216.976000000013]
["2025-10-28T12:01:40.000000000",688.04,654.0,33.54,34.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,70825.5,-11.69668,-29022.215240000005]
["2025-10-28T12:01:52.000000000",688.0,675.0,12.78,13.27,0.99,0.005,28,2,0.01,0.03,-0.01,0.005,99,49,63.5,70825.5,-244.24,-29020.52799999999]
["2025-10-28T12:01:52.000000000",688.0,706.0,0.0,0.02,0.005,0.002,2,0,17.72,18.54,-0.995,0.002,0,0,0.4,70825.5,2.752,-29020.52799999999]
["2025-10-28T12:02:17.000000000",688.07,666.0,21.65,22.32,0.996,0.001,7,1,0.0,0.02,-0.004,0.001,35,136,4.2,70798.90000000001,-19.265960000000003,-27350.094430000005]
["2025-10-28T12:02:17.000000000",688.07,760.0,0.0,0.01,0.001,0.0,0,0,71.66,72.33,-0.999,0.0,0,0,0.0,70798.90000000001,0.0,-27350.094430000005]
["2025-10-28T12:02:43.000000000",688.11,633.0,54.7,55.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,70414.79999999999,0.0,-27684.041520000013]
["2025-10-28T12:02:43.000000000",688.11,702.0,0.0,0.02,0.006,0.003,0,0,13.53,14.29,-0.994,0.003,1,0,0.3,70414.79999999999,-2.06433,-27684.041520000013]
["2025-10-28T12:02:55.000000000",688.09,686.0,2.04,2.42,0.83,0.115,377,294,0.18,0.22,-0.17,0.115,246,1454,7164.500000000001,70414.79999999999,10366.075850000003,-27683.236879999997]
["2025-10-28T12:03:07.000000000",688.15,693.0,0.0,0.02,0.013,0.015,194,677,4.63,5.41,-0.987,0.015,1,10,292.5,70582.5,1992.1942499999996,-27672.57595]
["2025-10-28T12:03:20.000000000",688.07,649.0,38.7,39.47,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,1,0.8,70558.59999999999,-4.12842,-26431.52098]
["2025-10-28T12:03:20.000000000",688.07,765.0,0.0,0.01,0.001,0.0,0,0,76.66,77.33,-0.999,0.0,0,0,0.0,70558.59999999999,0.0,-26431.52098]
["2025-10-28T12:03:33.000000000",688.05,810.0,0.0,0.01,0.001,0.0,1,0,121.66,122.33,-0.999,0.0,0,0,0.0,70975.5,0.0,-27090.592649999995]
["2025-10-28T12:04:00.000000000",688.0,675.0,12.78,13.35,0.99,0.005,28,3,0.01,0.03,-0.01,0.005,99,49,63.5,71200.2,-244.24,-29567.48799999999]
["2025-10-28T12:04:13.000000000",687.98,649.0,38.7,39.47,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,1,0.8,71200.2,-4.12788,-29566.628480000003]
["2025-10-28T12:04:26.000000000",687.96,652.0,35.72,36.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,70881.09999999999,-33.710040000000006,-29225.22876]
["2025-10-28T12:04:26.000000000",687.96,701.0,0.0,0.02,0.006,0.003,1,5,12.62,13.41,-0.994,0.003,0,0,0.3,70881.09999999999,2.06388,-29225.22876]
["2025-10-28T12:04:39.000000000",687.97,651.0,36.72,37.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,70,0,7.000000000000001,70899.99999999999,-48.15790000000001,-30155.10103999999]
["2025-10-28T12:04:51.000000000",687.93,698.0,0.0,0.02,0.008,0.005,1,0,9.62,10.41,-0.992,0.005,0,6,0.5,70862.79999999999,3.43965,-30958.225860000006]
["2025-10-28T12:05:05.000000000",687.93,635.0,52.7,53.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,71064.7,0.0,-30422.328389999995]
["2025-10-28T12:05:17.000000000",687.95,675.0,12.78,13.22,0.99,0.005,28,3,0.01,0.03,-0.01,0.005,99,49,63.5,71597.1,-244.22225000000003,-30467.24165000001]
["2025-10-28T12:05:30.000000000",687.95,676.0,11.74,12.25,0.987,0.006,41,1,0.01,0.04,-0.013,0.006,68,11,65.4,71597.1,-111.44790000000003,-30467.24165000001]
["2025-10-28T12:05:43.000000000",688.03,665.0,22.65,23.32,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,37,47,4.7,71517.1,-18.57681,-30931.764709999992]
["2025-10-28T12:05:43.000000000",688.03,755.0,0.0,0.01,0.001,0.0,0,0,66.66,67.33,-0.999,0.0,0,0,0.0,71517.1,0.0,-30931.764709999992]
["2025-10-28T12:05:56.000000000",688.04,715.0,0.0,0.01,0.002,0.001,0,0,26.66,27.33,-0.998,0.001,0,0,0.0,71741.9,0.0,-28987.813239999967]
["2025-10-28T12:06:08.000000000",688.11,701.0,0.0,0.02,0.006,0.003,1,5,12.62,13.41,-0.994,0.003,0,0,0.3,71727.0,2.06433,-26402.780700000007]
["2025-10-28T12:06:20.000000000",688.06,666.0,21.65,22.32,0.996,0.001,7,1,0.0,0.02,-0.004,0.001,35,136,4.2,71038.3,-19.26568,-28830.402059999997]
["2025-10-28T12:06:33.000000000",688.08,692.0,0.01,0.03,0.026,0.03,300,499,3.66,4.25,-0.974,0.03,3,131,909.0,71186.6,6130.7928,-27626.41199999998]
["2025-10-28T12:06:45.000000000",688.12,800.0,0.0,0.01,0.001,0.0,0,0,111.66,112.33,-0.999,0.0,0,0,0.0,71205.2,0.0,-27756.00832]
["2025-10-28T12:06:58.000000000",688.11,694.0,0.0,0.02,0.011,0.011,255,551,5.65,6.28,-0.989,0.011,0,10,280.5,71023.4,1930.1485500000001,-28619.871120000007]
["2025-10-28T12:06:58.000000000",688.11,800.0,0.0,0.01,0.001,0.0,0,0,111.66,112.33,-0.999,0.0,0,0,0.0,71023.4,0.0,-28619.871120000007]
["2025-10-28T12:07:23.000000000",688.09,646.0,41.7,42.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,70461.90000000001,0.0,-28255.039670000006]
["2025-10-28T12:07:23.000000000",688.09,740.0,0.0,0.01,0.001,0.0,0,0,51.66,52.33,-0.999,0.0,0,0,0.0,70461.90000000001,0.0,-28255.039670000006]
["2025-10-28T12:07:48.000000000",688.18,654.0,33.73,34.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,70929.70000000001,-11.69906,-25880.38525999999]
["2025-10-28T12:08:01.000000000",688.21,674.0,13.91,14.47,0.99,0.004,46,6,0.01,0.03,-0.01,0.004,133,40,71.6,70732.70000000001,-239.49708000000007,-25033.63875]
["2025-10-28T12:08:13.000000000",688.19,645.0,42.78,43.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,70629.2,0.0,-23430.11674]
["2025-10-28T12:08:13.000000000",688.19,690.0,0.09,0.11,0.127,0.13,201,1763,1.75,2.04,-0.873,0.13,134,128,4355.0,70629.2,5994.134900000001,-23430.11674]
["2025-10-28T12:08:26.000000000",688.21,712.0,0.0,0.01,0.002,0.001,0,0,23.46,24.18,-0.998,0.001,0,0,0.0,70623.4,0.0,-22281.486960000006]
["2025-10-28T12:08:40.000000000",688.19,681.0,7.07,7.45,0.97,0.018,132,39,0.04,0.05,-0.03,0.018,197,116,592.1999999999999,70796.70000000001,-805.1823000000002,-22552.67449]
["2025-10-28T12:08:53.000000000",688.15,664.0,23.81,24.55,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,24,0,3.2,71172.20000000001,-11.0104,-23376.455500000004]
["2025-10-28T12:09:06.000000000",688.21,672.0,15.86,16.56,0.993,0.003,19,0,0.01,0.02,-0.007,0.003,78,43,29.100000000000005,71172.20000000001,-121.81317000000003,-23378.493700000017]
["2025-10-28T12:09:19.000000000",688.19,708.0,0.0,0.01,0.002,0.001,0,0,19.48,20.14,-0.998,0.001,0,0,0.0,70878.59999999999,0.0,-22682.742400000036]
["2025-10-28T12:09:32.000000000",688.19,692.0,0.01,0.02,0.022,0.028,300,499,3.61,3.96,-0.978,0.028,3,131,848.4,70585.9,5722.98804,-22377.874230000034]
["2025-10-28T12:09:32.000000000",688.19,708.0,0.0,0.01,0.002,0.001,0,0,19.48,20.16,-0.998,0.001,0,0,0.0,70585.9,0.0,-22377.874230000034]
["2025-10-28T12:09:58.000000000",688.23,644.0,43.88,44.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,70994.90000000001,0.0,-23659.282710000014]
["2025-10-28T12:09:58.000000000",688.23,699.0,0.0,0.02,0.007,0.005,21,1,10.59,10.98,-0.993,0.005,1,2,11.0,70994.90000000001,68.82300000000001,-23659.282710000014]
["2025-10-28T12:10:24.000000000",688.17,634.0,53.86,54.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,70628.1,0.0,-23030.98539]
["2025-10-28T12:10:24.000000000",688.17,682.0,6.03,6.38,0.961,0.024,152,57,0.05,0.06,-0.036,0.023,272,246,990.4,70628.1,-1794.74736,-23030.98539]
["2025-10-28T12:10:37.000000000",688.12,780.0,0.0,0.01,0.001,0.0,0,0,91.45,92.15,-0.999,0.0,0,0,0.0,70808.8,0.0,-23961.71463999999]
["2025-10-28T12:10:50.000000000",688.11,651.0,36.88,37.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,70,0,7.000000000000001,71257.70000000001,-48.1677,-23527.169010000016]
["2025-10-28T12:11:04.000000000",688.12,730.0,0.0,0.01,0.001,0.0,0,0,41.46,42.15,-0.999,0.0,0,0,0.0,71116.6,0.0,-24549.36912000001]
["2025-10-28T12:11:17.000000000",688.16,661.0,26.88,27.55,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,42,0,4.500000000000001,70977.00000000001,-26.838239999999995,-24117.25536]
["2025-10-28T12:11:30.000000000",688.17,662.0,25.88,26.55,0.997,0.001,66,0,0.0,0.02,-0.003,0.001,29,0,9.5,71195.20000000001,25.462290000000003,-23030.29722]
["2025-10-28T12:11:42.000000000",688.13,652.0,35.88,36.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,71027.5,-33.71837000000001,-23926.96822999999]
["2025-10-28T12:11:55.000000000",688.09,688.0,0.71,0.77,0.531,0.236,355,1691,0.61,0.65,-0.469,0.238,80,3843,10282.0,71027.5,44546.94660000001,-23925.57739000001]
["2025-10-28T12:11:55.000000000",688.09,700.0,0.0,0.02,0.007,0.004,442,11,11.7,12.09,-0.993,0.004,9,0,180.4,71027.5,1191.77188,-23925.57739000001]
["2025-10-28T12:12:08.000000000",688.12,688.0,0.72,0.77,0.522,0.238,355,1692,0.59,0.64,-0.478,0.241,80,3843,10377.0,71355.00000000001,44872.305199999995,-23540.5852]
["2025-10-28T12:12:33.000000000",688.15,659.0,28.88,29.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,1,2.1,71335.20000000001,-14.45115,-23607.673900000013]
["2025-10-28T12:12:33.000000000",688.15,679.0,9.0,9.35,0.979,0.011,43,10,0.03,0.04,-0.021,0.011,100,64,157.29999999999998,71335.20000000001,-431.4700499999999,-23607.673900000013]
["2025-10-28T12:12:46.000000000",688.14,720.0,0.0,0.01,0.002,0.001,1,1,31.45,32.15,-0.998,0.001,0,0,0.1,71194.5,0.6881400000000001,-23903.91917999999]
["2025-10-28T12:12:59.000000000",688.1,680.0,7.98,8.34,0.975,0.014,194,155,0.03,0.05,-0.025,0.014,393,255,821.8,71126.8,-1917.0465999999997,-23011.440200000037]
["2025-10-28T12:13:11.000000000",688.13,706.0,0.0,0.01,0.003,0.001,2,1,17.53,18.16,-0.997,0.001,0,0,0.2,71126.8,1.37626,-23012.44346000003]
["2025-10-28T12:13:24.000000000",688.04,649.0,38.7,39.5,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,1,0.8,71154.20000000001,-4.12824,-22132.870719999988]
["2025-10-28T12:13:37.000000000",688.08,697.0,0.0,0.02,0.008,0.006,0,5,8.75,9.12,-0.992,0.006,0,0,0.0,70907.7,0.0,-23124.30456]
["2025-10-28T12:13:50.000000000",688.05,641.0,46.72,47.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,70872.50000000001,0.0,-24348.025350000007]
["2025-10-28T12:14:45.000000000",688.03,660.0,27.7,28.4,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,92,0,9.9,71310.00000000001,-58.48255,-25374.54640000003]
["2025-10-28T12:14:58.000000000",688.01,632.0,55.72,56.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,71400.40000000001,0.0,-25914.584659999997]
["2025-10-28T12:15:14.000000000",688.03,629.0,58.72,59.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71447.1,0.0,-23318.024730000026]
["2025-10-28T12:15:14.000000000",688.03,765.0,0.0,0.01,0.001,0.0,0,0,76.61,77.15,-0.999,0.0,0,0,0.0,71447.1,0.0,-23318.024730000026]
["2025-10-28T12:15:27.000000000",688.0,667.0,20.59,21.44,0.996,0.002,10,1,0.0,0.02,-0.004,0.002,31,8,8.200000000000001,71407.1,-28.895999999999994,-23535.792000000027]
["2025-10-28T12:15:40.000000000",688.02,666.0,21.59,22.37,0.996,0.001,7,1,0.0,0.02,-0.004,0.001,35,136,4.2,71583.6,-19.264560000000003,-24102.716639999995]
["2025-10-28T12:15:55.000000000",688.07,658.0,29.65,30.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,71399.59999999999,-37.84385,-23269.15126]
["2025-10-28T12:16:15.000000000",688.13,709.0,0.0,0.01,0.002,0.001,0,0,20.63,21.25,-0.998,0.001,0,0,0.0,70806.70000000001,0.0,-21557.048509999986]
["2025-10-28T12:17:12.000000000",688.15,649.0,38.77,39.39,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,1,0.8,71090.8,-4.1289,-21987.768799999994]
["2025-10-28T12:17:25.000000000",688.2,685.0,3.1,3.43,0.904,0.07,230,226,0.1,0.12,-0.096,0.07,1102,1973,9324.0,70730.1,-42007.727999999996,-22016.206199999982]
["2025-10-28T12:17:48.000000000",688.19,646.0,41.77,42.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,70764.00000000001,0.0,-21744.051240000004]
["2025-10-28T12:18:08.000000000",688.2,676.0,11.97,12.36,0.987,0.006,41,1,0.02,0.03,-0.013,0.006,68,11,65.4,70799.40000000001,-111.48840000000003,-22608.746399999993]
["2025-10-28T12:18:08.000000000",688.2,750.0,0.0,0.01,0.001,0.0,8,0,61.61,62.25,-0.999,0.0,0,0,0.0,70799.40000000001,0.0,-22608.746399999993]
["2025-10-28T12:19:10.000000000",688.15,657.0,30.76,31.4,0.997,0.001,74,0,0.0,0.02,-0.003,0.001,10,0,8.399999999999999,70914.6,44.0416,-20420.1631]
["2025-10-28T12:19:10.000000000",688.15,712.0,0.0,0.01,0.002,0.001,0,0,23.63,24.25,-0.998,0.001,0,0,0.0,70914.6,0.0,-20420.1631]
["2025-10-28T12:19:25.000000000",688.06,790.0,0.0,0.01,0.001,0.0,1,0,101.61,102.3,-0.999,0.0,0,0,0.0,71172.6,0.0,-23999.532799999997]
["2025-10-28T12:19:43.000000000",688.04,703.0,0.0,0.02,0.006,0.003,1,0,14.63,15.31,-0.994,0.003,0,0,0.3,71379.0,2.06412,-25127.22080000002]
["2025-10-28T12:19:55.000000000",688.07,647.0,40.7,41.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,71218.6,0.0,-22195.76206000001]
["2025-10-28T12:20:07.000000000",688.06,664.0,23.7,24.37,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,24,0,3.2,71218.6,-11.00896,-22195.43947999999]
["2025-10-28T12:20:20.000000000",687.96,637.0,50.7,51.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,71663.7,0.0,-24197.617079999978]
["2025-10-28T12:20:20.000000000",687.96,725.0,0.0,0.01,0.001,0.0,250,0,36.58,37.3,-0.999,0.0,0,0,0.0,71663.7,0.0,-24197.617079999978]
["2025-10-28T12:20:32.000000000",687.94,800.0,0.0,0.01,0.001,0.0,0,0,111.61,112.3,-0.999,0.0,0,0,0.0,71767.3,0.0,-25139.391419999996]
["2025-10-28T12:20:58.000000000",687.99,662.0,25.7,26.37,0.997,0.001,66,0,0.0,0.02,-0.003,0.001,29,0,9.5,71964.20000000001,25.455630000000006,-22951.3464]
["2025-10-28T12:21:11.000000000",687.98,640.0,47.7,48.39,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,140,0,0.0,71964.20000000001,0.0,-22951.012799999975]
["2025-10-28T12:21:25.000000000",688.01,652.0,35.7,36.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,71829.40000000001,-33.71249,-23099.24773999998]
["2025-10-28T12:21:25.000000000",688.01,693.0,0.0,0.02,0.013,0.015,194,677,4.81,5.2,-0.987,0.015,1,10,292.5,71829.40000000001,1991.7889499999997,-23099.24773999998]
["2025-10-28T12:22:14.000000000",687.93,630.0,57.7,58.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,72069.5,0.0,-28080.614669999995]
["2025-10-28T12:22:14.000000000",687.93,687.0,1.2,1.38,0.688,0.192,305,651,0.35,0.39,-0.312,0.192,153,2218,8793.6,72069.5,20076.54912,-28080.614669999995]
["2025-10-28T12:22:26.000000000",687.96,740.0,0.0,0.01,0.001,0.0,0,0,51.58,52.45,-0.999,0.0,0,0,0.0,72069.5,0.0,-28081.839240000005]
["2025-10-28T12:22:39.000000000",687.94,676.0,11.77,12.13,0.987,0.006,41,1,0.02,0.03,-0.013,0.006,68,11,65.4,71817.3,-111.44628000000003,-26339.158780000005]
["2025-10-28T12:22:39.000000000",687.94,750.0,0.0,0.01,0.001,0.0,8,0,61.64,62.45,-0.999,0.0,0,0,0.0,71817.3,0.0,-26339.158780000005]
["2025-10-28T12:23:05.000000000",687.91,653.0,34.5,35.22,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,23,0,2.4,71827.6,-15.134019999999998,-26714.29694]
["2025-10-28T12:23:05.000000000",687.91,710.0,0.0,0.01,0.002,0.001,2,2,21.78,22.45,-0.998,0.001,0,0,0.2,71827.6,1.37582,-26714.29694]
["2025-10-28T12:23:17.000000000",687.94,705.0,0.0,0.02,0.005,0.002,0,0,16.79,17.41,-0.995,0.002,0,0,0.0,71800.9,0.0,-25759.9133]
["2025-10-28T12:23:30.000000000",687.91,699.0,0.0,0.02,0.007,0.004,21,1,10.89,11.28,-0.993,0.004,1,2,8.8,71800.9,55.0328,-25758.789949999977]
["2025-10-28T12:23:55.000000000",687.96,632.0,55.55,56.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,71803.7,0.0,-25741.399320000015]
["2025-10-28T12:24:08.000000000",687.93,628.0,59.55,60.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,71854.79999999999,0.0,-26406.88098]
["2025-10-28T12:24:08.000000000",687.93,760.0,0.0,0.01,0.001,0.0,0,0,71.75,72.45,-0.999,0.0,0,0,0.0,71854.79999999999,0.0,-26406.88098]
["2025-10-28T12:24:21.000000000",687.91,680.0,7.76,8.13,0.974,0.015,194,155,0.03,0.05,-0.026,0.015,393,265,880.5,71865.8,-2053.41135,-27069.25850000001]
["2025-10-28T12:24:33.000000000",687.95,700.0,0.0,0.02,0.007,0.004,442,11,11.83,12.22,-0.993,0.004,9,0,180.4,71342.09999999999,1191.5294000000001,-26924.29914999999]
["2025-10-28T12:24:46.000000000",688.03,656.0,31.68,32.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,71342.09999999999,-13.072569999999999,-26927.430110000016]
["2025-10-28T12:24:46.000000000",688.03,730.0,0.0,0.01,0.001,0.0,0,0,41.75,42.45,-0.999,0.0,0,0,0.0,71342.09999999999,0.0,-26927.430110000016]
["2025-10-28T12:25:11.000000000",688.03,647.0,40.68,41.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,71844.30000000002,0.0,-24571.61539]
["2025-10-28T12:25:24.000000000",688.08,659.0,28.68,29.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,1,2.1,71658.1,-14.44968,-23188.984080000013]
["2025-10-28T12:25:24.000000000",688.08,790.0,0.0,0.01,0.001,0.0,1,0,101.6,102.37,-0.999,0.0,0,0,0.0,71658.1,0.0,-23188.984080000013]
["2025-10-28T12:25:36.000000000",688.06,683.0,4.97,5.33,0.95,0.033,120,104,0.06,0.07,-0.05,0.033,265,364,1270.5000000000002,71801.1,-3292.367100000001,-21545.22278]
["2025-10-28T12:25:49.000000000",688.1,697.0,0.0,0.02,0.008,0.006,0,5,8.7,9.09,-0.992,0.006,0,0,0.0,71946.20000000001,0.0,-21664.140400000008]
["2025-10-28T12:26:02.000000000",688.11,674.0,13.8,14.3,0.992,0.004,46,6,0.01,0.02,-0.008,0.004,133,40,71.6,71726.10000000002,-239.46228000000002,-20149.92513000002]
["2025-10-28T12:26:16.000000000",688.12,710.0,0.0,0.01,0.002,0.001,2,2,21.6,22.27,-0.998,0.001,0,0,0.2,71428.40000000001,1.37624,-20007.777119999988]
["2025-10-28T12:26:28.000000000",688.1,634.0,53.75,54.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,71536.30000000002,0.0,-21023.519300000025]
["2025-10-28T12:26:41.000000000",688.11,701.0,0.0,0.02,0.006,0.003,1,5,12.7,13.07,-0.994,0.003,0,0,0.3,71674.80000000002,2.06433,-19670.31246000002]
["2025-10-28T12:26:54.000000000",688.1,677.0,10.97,11.35,0.986,0.007,19,13,0.02,0.03,-0.014,0.007,107,102,88.2,71586.90000000001,-423.8696,-18829.856500000027]
["2025-10-28T12:27:06.000000000",688.11,680.0,7.98,8.36,0.977,0.013,194,155,0.03,0.04,-0.023,0.013,393,265,763.1,71568.00000000001,-1780.1405700000003,-18591.355979999997]
["2025-10-28T12:27:19.000000000",688.16,636.0,51.74,52.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71703.10000000002,0.0,-19705.46160000002]
["2025-10-28T12:27:19.000000000",688.16,720.0,0.0,0.01,0.002,0.001,1,1,31.55,32.26,-0.998,0.001,0,0,0.1,71703.10000000002,0.68816,-19705.46160000002]
["2025-10-28T12:27:31.000000000",688.19,800.0,0.0,0.01,0.001,0.0,0,0,111.6,112.23,-0.999,0.0,0,0,0.0,71695.90000000001,0.0,-17638.997890000013]
["2025-10-28T12:27:43.000000000",688.21,667.0,20.78,21.4,0.996,0.001,10,1,0.0,0.02,-0.004,0.001,31,8,4.1000000000000005,71113.30000000002,-14.452409999999999,-18187.325669999977]
["2025-10-28T12:27:55.000000000",688.29,707.0,0.0,0.01,0.003,0.001,0,0,18.33,19.08,-0.997,0.001,0,0,0.0,71380.50000000001,0.0,-17667.71601000002]
["2025-10-28T12:28:09.000000000",688.31,663.0,24.87,25.68,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,41,1,4.300000000000001,71533.7,-26.844089999999998,-22369.386690000007]
["2025-10-28T12:28:21.000000000",688.28,695.0,0.0,0.02,0.01,0.009,93,79,6.52,6.91,-0.99,0.009,1,15,84.6,70953.09999999999,569.89584,-18372.258039999986]
["2025-10-28T12:28:34.000000000",688.29,642.0,45.88,46.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,71317.7,0.0,-15653.77947]
["2025-10-28T12:28:47.000000000",688.3,647.0,40.9,41.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,71065.1,0.0,-16401.500699999993]
["2025-10-28T12:29:00.000000000",688.32,633.0,54.94,55.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,71383.6,0.0,-17107.505279999987]
["2025-10-28T12:29:13.000000000",688.34,681.0,7.22,7.53,0.973,0.016,132,39,0.03,0.05,-0.027,0.016,197,219,526.4,71320.7,-715.8736,-15960.539580000015]
["2025-10-28T12:29:26.000000000",688.36,675.0,13.23,13.61,0.992,0.004,28,3,0.01,0.02,-0.008,0.004,99,50,50.8,71391.6,-195.49424000000002,-16769.82632]
["2025-10-28T12:29:39.000000000",688.36,660.0,28.01,28.75,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,92,0,9.9,71319.3,-58.510600000000004,-16272.142039999999]
["2025-10-28T12:29:39.000000000",688.36,800.0,0.0,0.01,0.001,0.0,0,0,111.25,112.03,-0.999,0.0,0,0,0.0,71319.3,0.0,-16272.142039999999]
["2025-10-28T12:30:06.000000000",688.39,651.0,37.01,37.77,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,70,0,7.000000000000001,70891.3,-48.18730000000001,-13955.730469999993]
["2025-10-28T12:30:06.000000000",688.39,708.0,0.0,0.01,0.002,0.001,0,0,19.33,19.97,-0.998,0.001,0,0,0.0,70891.3,0.0,-13955.730469999993]
["2025-10-28T12:30:21.000000000",688.42,665.0,23.02,23.7,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,37,47,4.7,70958.00000000001,-18.587339999999998,-13400.78372000001]
["2025-10-28T12:30:33.000000000",688.34,687.0,1.44,1.7,0.786,0.166,305,667,0.21,0.24,-0.214,0.166,153,2264,7602.8,70664.9,17368.194880000003,-12054.89842000001]
["2025-10-28T12:30:46.000000000",688.73,643.0,45.34,46.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,71046.8,0.0,-14617.605519999996]
["2025-10-28T12:30:58.000000000",689.23,694.0,0.0,0.02,0.013,0.015,255,551,4.49,6.25,-0.987,0.015,0,10,382.5,71335.59999999999,2636.3047500000002,-44831.65458000003]
["2025-10-28T12:30:58.000000000",689.23,765.0,0.0,0.02,0.002,0.0,0,0,73.83,79.55,-0.998,0.0,0,0,0.0,71335.59999999999,0.0,-44831.65458000003]
["2025-10-28T12:31:24.000000000",688.99,647.0,41.47,42.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,67897.40000000001,0.0,-21269.12130000003]
["2025-10-28T12:31:24.000000000",688.99,725.0,0.0,0.02,0.003,0.001,250,0,35.66,36.53,-0.997,0.001,0,0,25.0,67897.40000000001,172.2475,-21269.12130000003]
["2025-10-28T12:31:50.000000000",688.81,663.0,24.79,26.96,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,41,1,4.300000000000001,68593.5,-26.86359,-20703.56217]
["2025-10-28T12:31:50.000000000",688.81,685.0,3.68,4.12,0.918,0.054,230,230,0.09,0.11,-0.08,0.053,1102,2038,7082.599999999999,68593.5,-31675.616659999992,-20703.56217]
["2025-10-28T12:32:17.000000000",688.7,642.0,45.49,47.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,68992.3,0.0,-23362.770100000038]
["2025-10-28T12:32:17.000000000",688.7,800.0,0.0,0.02,0.001,0.0,0,0,110.39,112.51,-0.999,0.0,0,0,0.0,68992.3,0.0,-23362.770100000038]
["2025-10-28T12:32:30.000000000",688.85,642.0,45.68,47.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,68992.3,0.0,-23367.858550000023]
["2025-10-28T12:32:44.000000000",688.86,678.0,10.68,11.05,0.986,0.007,226,102,0.01,0.04,-0.014,0.007,72,108,208.60000000000002,68384.69999999998,742.59108,-19210.238819999995]
["2025-10-28T12:32:57.000000000",688.9,665.0,22.69,24.88,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,37,47,4.7,69134.29999999999,-18.600299999999997,-22308.64870000001]
["2025-10-28T12:33:09.000000000",688.9,669.0,18.69,20.88,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,50,23,12.2,68286.59999999999,-53.73420000000001,-19964.322000000015]
["2025-10-28T12:33:09.000000000",688.9,735.0,0.0,0.02,0.002,0.0,0,0,45.12,47.32,-0.998,0.0,0,0,0.0,68286.59999999999,0.0,-19964.322000000015]
["2025-10-28T12:33:35.000000000",688.67,660.0,27.73,29.88,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,92,0,9.9,69944.2,-58.53695,-20503.083240000018]
["2025-10-28T12:33:35.000000000",688.67,705.0,0.0,0.02,0.005,0.002,0,0,15.13,17.27,-0.995,0.002,0,0,0.0,69944.2,0.0,-20503.083240000018]
["2025-10-28T12:34:00.000000000",688.6,645.0,42.73,44.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,70328.3,0.0,-22296.17939999999]
["2025-10-28T12:34:00.000000000",688.6,696.0,0.0,0.02,0.009,0.008,7,258,7.2,7.61,-0.99,0.008,0,2,5.6000000000000005,70328.3,38.561600000000006,-22296.17939999999]
["2025-10-28T12:34:26.000000000",688.76,643.0,44.99,46.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,69575.80000000002,0.0,-20067.711360000016]
["2025-10-28T12:34:26.000000000",688.76,683.0,5.59,5.99,0.962,0.026,120,105,0.04,0.06,-0.038,0.026,265,387,1001.0,69575.80000000002,-2596.6252,-20067.711360000016]
["2025-10-28T12:34:39.000000000",688.8,760.0,0.0,0.02,0.002,0.0,0,0,70.55,72.01,-0.998,0.0,0,0,0.0,68398.8,0.0,-16901.774399999988]
["2025-10-28T12:34:52.000000000",688.84,635.0,53.33,54.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,68752.0,0.0,-18032.45352000001]
["2025-10-28T12:34:52.000000000",688.84,760.0,0.0,0.02,0.002,0.0,0,0,70.81,71.67,-0.998,0.0,0,0,0.0,68752.0,0.0,-18032.45352000001]
["2025-10-28T12:35:17.000000000",688.81,658.0,30.41,31.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,68604.4,-37.88455,-18170.80779999999]
["2025-10-28T12:35:31.000000000",688.8,663.0,25.41,26.21,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,41,1,4.300000000000001,68654.7,-26.8632,-17354.316]
["2025-10-28T12:35:44.000000000",688.82,649.0,39.41,40.24,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,1,0.8,68642.9,-4.13292,-16376.69550000001]
["2025-10-28T12:35:44.000000000",688.82,725.0,0.0,0.02,0.003,0.001,250,0,35.76,36.59,-0.997,0.001,0,0,25.0,68642.9,172.205,-16376.69550000001]
["2025-10-28T12:36:10.000000000",688.76,640.0,48.32,49.14,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,140,0,0.0,69279.40000000001,0.0,-18001.431360000006]
["2025-10-28T12:36:10.000000000",688.76,685.0,3.61,3.99,0.93,0.053,230,230,0.08,0.1,-0.073,0.053,1102,2064,7059.6,69279.40000000001,-31831.73216,-18001.431360000006]
["2025-10-28T12:36:37.000000000",688.6,643.0,45.14,46.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,69790.70000000001,0.0,-20361.21339999999]
["2025-10-28T12:36:37.000000000",688.6,676.0,12.39,12.78,0.99,0.005,41,1,0.01,0.03,-0.01,0.005,68,11,54.50000000000001,69790.70000000001,-92.961,-20361.21339999999]
["2025-10-28T12:36:49.000000000",688.56,696.0,0.0,0.02,0.009,0.008,7,258,7.25,7.66,-0.99,0.008,0,2,5.6000000000000005,70007.7,38.559360000000005,-21220.730640000012]
["2025-10-28T12:37:02.000000000",688.53,667.0,21.14,21.96,0.996,0.001,10,1,0.0,0.02,-0.004,0.001,31,8,4.1000000000000005,70004.09999999999,-14.459129999999998,-21239.08490999999]
["2025-10-28T12:37:15.000000000",688.55,703.0,0.0,0.02,0.006,0.003,1,0,14.08,14.83,-0.994,0.003,0,0,0.3,69737.7,2.0656499999999998,-18551.60265000002]
["2025-10-28T12:37:28.000000000",688.47,633.0,55.03,55.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,69965.7,0.0,-20420.70866999999]
["2025-10-28T12:37:28.000000000",688.47,703.0,0.0,0.02,0.006,0.003,1,0,14.15,14.9,-0.994,0.003,0,0,0.3,69965.7,2.06541,-20420.70866999999]
["2025-10-28T12:37:40.000000000",688.51,703.0,0.0,0.02,0.006,0.003,1,0,14.08,14.84,-0.994,0.003,0,0,0.3,69964.7,2.06553,-16301.85127000002]
["2025-10-28T12:37:53.000000000",688.46,694.0,0.0,0.02,0.012,0.013,255,552,5.31,5.71,-0.988,0.013,0,10,331.5,69964.7,2282.2449,-16300.66742000001]
["2025-10-28T12:38:17.000000000",688.48,629.0,59.07,59.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69804.7,0.0,-19629.25327999999]
["2025-10-28T12:38:17.000000000",688.48,715.0,0.0,0.02,0.004,0.001,0,0,26.07,26.93,-0.996,0.001,0,0,0.0,69804.7,0.0,-19629.25327999999]
["2025-10-28T12:38:30.000000000",688.63,750.0,0.0,0.02,0.002,0.0,8,0,60.98,61.83,-0.998,0.0,0,0,0.0,69818.3,0.0,-21944.572210000013]
["2025-10-28T12:38:43.000000000",688.66,665.0,23.28,24.13,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,37,47,4.7,69291.40000000001,-18.593819999999997,-15869.481040000008]
["2025-10-28T12:38:56.000000000",688.7,651.0,37.28,38.13,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,70,0,7.000000000000001,69291.40000000001,-48.209,-15870.402799999998]
["2025-10-28T12:39:09.000000000",688.74,656.0,32.29,33.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,1,1.9,69497.7,-13.08606,-19089.80658000002]
["2025-10-28T12:39:09.000000000",688.74,750.0,0.0,0.02,0.002,0.0,8,0,60.87,61.71,-0.998,0.0,0,0,0.0,69497.7,0.0,-19089.80658000002]
["2025-10-28T12:39:34.000000000",688.64,647.0,41.25,42.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,69429.59999999999,0.0,-19389.34783999999]
["2025-10-28T12:39:47.000000000",688.68,683.0,5.53,5.86,0.959,0.027,120,105,0.05,0.06,-0.041,0.027,265,387,1039.5,69745.40000000001,-2696.1822,-20119.097520000007]
["2025-10-28T12:40:00.000000000",688.58,631.0,57.27,57.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69823.0,0.0,-19880.681760000036]
["2025-10-28T12:40:00.000000000",688.58,683.0,5.41,5.79,0.955,0.029,120,105,0.05,0.07,-0.045,0.029,265,387,1116.5,69823.0,-2895.4789,-19880.681760000036]
["2025-10-28T12:40:13.000000000",688.6,701.0,0.0,0.02,0.006,0.004,1,5,12.25,12.65,-0.994,0.004,0,0,0.4,69823.0,2.7544,-19881.25920000003]
["2025-10-28T12:40:25.000000000",688.59,674.0,14.23,14.94,0.991,0.004,46,6,0.01,0.02,-0.009,0.004,133,40,71.6,69983.8,-239.62932000000004,-23044.35294000002]
["2025-10-28T12:40:38.000000000",688.62,710.0,0.0,0.02,0.004,0.002,2,2,20.94,21.82,-0.996,0.002,0,0,0.4,69814.7,2.7544800000000005,-20776.354020000002]
["2025-10-28T12:40:50.000000000",688.57,712.0,0.0,0.02,0.004,0.001,0,0,23.0,23.88,-0.996,0.001,0,0,0.0,69844.8,0.0,-22623.655920000016]
["2025-10-28T12:41:03.000000000",688.48,701.0,0.0,0.02,0.006,0.004,1,5,12.3,12.7,-0.994,0.004,0,0,0.4,69826.4,2.75392,-22746.002239999987]
["2025-10-28T12:41:16.000000000",688.57,681.0,7.43,7.82,0.973,0.016,132,39,0.03,0.05,-0.027,0.016,197,219,526.4,69524.8,-716.1128,-19507.18809999999]
["2025-10-28T12:41:29.000000000",688.61,692.0,0.01,0.03,0.034,0.04,300,571,3.22,3.62,-0.966,0.04,3,131,1212.0,69524.8,8180.6868,-19508.321300000007]
["2025-10-28T12:41:42.000000000",688.73,636.0,52.31,53.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69593.1,0.0,-20147.418690000024]
["2025-10-28T12:41:42.000000000",688.73,740.0,0.0,0.02,0.002,0.0,0,0,50.86,51.69,-0.998,0.0,0,0,0.0,69593.1,0.0,-20147.418690000024]
["2025-10-28T12:41:54.000000000",688.78,800.0,0.0,0.02,0.001,0.0,0,0,110.86,111.66,-0.999,0.0,0,0,0.0,69448.3,0.0,-21636.64614]
["2025-10-28T12:42:19.000000000",688.78,663.0,25.34,26.15,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,41,1,4.300000000000001,69460.4,-26.862419999999997,-19250.023439999994]
["2025-10-28T12:42:32.000000000",688.78,629.0,59.34,60.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69460.4,0.0,-19250.023439999994]
["2025-10-28T12:42:32.000000000",688.78,663.0,25.34,26.15,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,41,1,4.300000000000001,69460.4,-26.862419999999997,-19250.023439999994]
["2025-10-28T12:42:44.000000000",688.75,699.0,0.0,0.02,0.007,0.005,21,1,10.05,10.45,-0.993,0.005,1,2,11.0,69454.2,68.875,-19111.43499999998]
["2025-10-28T12:42:57.000000000",688.72,654.0,34.34,35.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,69312.09999999999,-11.708240000000002,-17647.072560000015]
["2025-10-28T12:43:10.000000000",688.82,690.0,0.18,0.21,0.221,0.189,201,2441,1.29,1.56,-0.779,0.189,134,154,6331.5,69535.7,8722.527659999998,-19090.646299999993]
["2025-10-28T12:43:22.000000000",688.79,710.0,0.0,0.02,0.004,0.002,2,2,20.85,21.66,-0.996,0.002,0,0,0.4,69355.1,2.75516,-19201.39882999999]
["2025-10-28T12:43:34.000000000",688.73,681.0,7.61,7.99,0.976,0.014,132,39,0.03,0.04,-0.024,0.014,197,219,460.59999999999997,69420.0,-626.7443,-18825.74582000002]
["2025-10-28T12:43:47.000000000",688.79,679.0,9.63,9.98,0.985,0.009,43,11,0.02,0.03,-0.015,0.009,100,69,128.7,69420.0,-353.3492699999999,-18827.385860000002]
["2025-10-28T12:43:59.000000000",688.81,672.0,16.41,17.13,0.995,0.002,19,0,0.0,0.02,-0.005,0.002,78,43,19.400000000000002,69363.5,-81.27958,-18616.46786999999]
["2025-10-28T12:43:59.000000000",688.81,730.0,0.0,0.02,0.002,0.001,0,0,40.85,41.64,-0.998,0.001,0,0,0.0,69363.5,0.0,-18616.46786999999]
["2025-10-28T12:44:12.000000000",688.84,730.0,0.0,0.02,0.002,0.001,0,0,40.85,41.56,-0.998,0.001,0,0,0.0,69439.1,0.0,-20707.219240000017]
["2025-10-28T12:44:24.000000000",688.86,708.0,0.0,0.02,0.005,0.002,0,0,18.74,19.52,-0.995,0.002,0,0,0.0,68946.4,0.0,-18100.485359999984]
["2025-10-28T12:44:37.000000000",688.84,669.0,19.51,20.26,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,50,23,12.2,69130.4,-53.729520000000015,-18363.09672000001]
["2025-10-28T12:44:50.000000000",688.86,699.0,0.0,0.02,0.007,0.005,21,1,9.91,10.31,-0.993,0.005,1,2,11.0,69130.4,68.88600000000001,-18363.629879999993]
["2025-10-28T12:45:02.000000000",688.93,643.0,45.5,46.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,68850.9,0.0,-17394.79357]
["2025-10-28T12:45:15.000000000",688.95,697.0,0.0,0.02,0.009,0.007,0,5,7.82,8.22,-0.991,0.007,0,0,0.0,68814.29999999999,0.0,-17145.89864999998]
["2025-10-28T12:45:28.000000000",689.0,634.0,54.63,55.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,69817.5,0.0,-18647.78500000001]
["2025-10-28T12:45:40.000000000",688.99,670.0,18.66,19.41,0.994,0.002,14,0,0.01,0.02,-0.006,0.002,110,305,24.8,69513.7,-132.28608,-17695.33017000001]
["2025-10-28T12:45:52.000000000",689.04,635.0,53.62,54.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,69513.7,0.0,-17696.61432000001]
["2025-10-28T12:46:05.000000000",689.05,663.0,25.63,26.46,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,41,1,4.300000000000001,69132.99999999999,-26.872949999999996,-18946.118799999997]
["2025-10-28T12:46:05.000000000",689.05,689.0,0.64,0.7,0.506,0.252,284,4289,0.6,0.62,-0.497,0.254,419,3384,17799.4,69132.99999999999,-24018.904899999998,-18946.118799999997]
["2025-10-28T12:46:29.000000000",689.16,656.0,32.75,33.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,1,1.9,68955.19999999998,-13.094039999999998,-18393.680400000005]
["2025-10-28T12:46:29.000000000",689.16,701.0,0.0,0.02,0.007,0.004,1,5,11.63,12.03,-0.993,0.004,0,0,0.4,68955.19999999998,2.75664,-18393.680400000005]
["2025-10-28T12:46:42.000000000",689.18,745.0,0.0,0.02,0.002,0.0,0,0,55.56,56.22,-0.998,0.0,0,0,0.0,68494.70000000001,0.0,-18247.418859999998]
["2025-10-28T12:46:54.000000000",689.18,694.0,0.0,0.02,0.013,0.015,255,554,4.62,5.02,-0.987,0.015,0,10,382.5,68494.70000000001,2636.1135,-18247.418859999998]
["2025-10-28T12:47:07.000000000",689.27,674.0,14.91,15.59,0.993,0.003,46,6,0.01,0.02,-0.007,0.003,133,40,53.7,68723.3,-179.89947,-17814.183149999997]
["2025-10-28T12:47:19.000000000",689.19,687.0,2.21,2.55,0.862,0.107,305,707,0.13,0.15,-0.138,0.107,153,2437,4900.6,68075.6,11208.986159999999,-17921.696760000006]
["2025-10-28T12:47:31.000000000",689.25,632.0,56.83,57.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,68478.40000000001,0.0,-17290.5255]
["2025-10-28T12:47:44.000000000",689.29,705.0,0.0,0.02,0.005,0.003,0,0,15.42,16.12,-0.995,0.003,0,0,0.0,67724.5,0.0,-14140.784350000009]
["2025-10-28T12:47:44.000000000",689.29,770.0,0.0,0.02,0.001,0.0,0,0,80.36,81.16,-0.999,0.0,0,0,0.0,67724.5,0.0,-14140.784350000009]
["2025-10-28T12:48:09.000000000",689.31,659.0,29.9,30.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,1,2.1,67597.2,-14.47551,-16569.633779999982]
["2025-10-28T12:48:09.000000000",689.31,706.0,0.0,0.02,0.005,0.002,2,2,16.42,17.06,-0.995,0.002,0,0,0.4,67597.2,2.75724,-16569.633779999982]
["2025-10-28T12:48:33.000000000",689.3,655.0,33.87,34.67,0.997,0.001,10,10,0.0,0.02,-0.003,0.001,590,1,60.0,67817.0,-399.7939999999999,-16605.236999999997]
["2025-10-28T12:48:33.000000000",689.3,699.0,0.0,0.02,0.008,0.005,21,1,9.51,9.9,-0.992,0.005,1,2,11.0,67817.0,68.93,-16605.236999999997]
["2025-10-28T12:48:58.000000000",689.36,648.0,40.91,41.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,67636.0,0.0,-17518.016319999988]
["2025-10-28T12:49:11.000000000",689.36,644.0,44.92,45.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,67636.0,0.0,-17518.016319999988]
["2025-10-28T12:49:11.000000000",689.36,810.0,0.0,0.02,0.001,0.0,1,0,120.36,121.08,-0.999,0.0,0,0,0.0,67636.0,0.0,-17518.016319999988]
["2025-10-28T12:49:24.000000000",689.29,686.0,3.21,3.56,0.92,0.063,377,326,0.08,0.09,-0.08,0.063,246,1627,3924.9,67628.29999999999,5688.710370000002,-17430.076230000002]
["2025-10-28T12:49:37.000000000",689.31,684.0,5.17,5.51,0.96,0.028,152,102,0.04,0.06,-0.04,0.028,1107,1310,3525.2000000000003,67678.1,-18432.1494,-14185.310490000009]
["2025-10-28T12:49:49.000000000",689.24,667.0,21.92,22.64,0.996,0.001,10,1,0.0,0.02,-0.004,0.001,31,8,4.1000000000000005,68165.2,-14.474039999999999,-17207.56584000002]
["2025-10-28T12:49:49.000000000",689.24,765.0,0.0,0.02,0.002,0.0,0,0,75.36,76.08,-0.998,0.0,0,0,0.0,68165.2,0.0,-17207.56584000002]
["2025-10-28T12:50:03.000000000",689.08,765.0,0.0,0.02,0.002,0.0,0,0,75.5,76.33,-0.998,0.0,0,0,0.0,68113.39999999998,0.0,-13860.155119999998]
["2025-10-28T12:50:16.000000000",689.14,730.0,0.0,0.02,0.002,0.001,0,0,40.43,41.29,-0.998,0.001,0,0,0.0,68579.09999999999,0.0,-16602.071740000003]
["2025-10-28T12:50:41.000000000",689.13,669.0,19.68,20.57,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,50,23,12.2,68462.2,-53.75214000000001,-13734.360899999981]
["2025-10-28T12:50:41.000000000",689.13,698.0,0.0,0.02,0.008,0.006,1,0,8.72,9.11,-0.992,0.006,0,6,0.6,68462.2,4.13478,-13734.360899999981]
["2025-10-28T12:51:05.000000000",689.1,647.0,41.68,42.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,68795.0,0.0,-15901.671599999994]
["2025-10-28T12:51:05.000000000",689.1,709.0,0.0,0.02,0.004,0.002,0,0,19.51,20.28,-0.996,0.002,0,0,0.0,68795.0,0.0,-15901.671599999994]
["2025-10-28T12:51:30.000000000",689.18,640.0,48.81,49.62,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,140,0,0.0,69423.6,0.0,-18516.888240000004]
["2025-10-28T12:51:30.000000000",689.18,663.0,25.82,26.48,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,41,1,4.300000000000001,69423.6,-26.878019999999996,-18516.888240000004]
["2025-10-28T12:51:42.000000000",689.22,750.0,0.0,0.02,0.002,0.0,8,0,60.4,61.14,-0.998,0.0,0,0,0.0,68964.60000000002,0.0,-17477.240760000022]
["2025-10-28T12:51:55.000000000",689.24,678.0,11.08,11.47,0.989,0.006,226,102,0.01,0.03,-0.011,0.006,72,108,178.8,68483.70000000001,636.8577600000001,-16656.86308000002]
["2025-10-28T12:52:08.000000000",689.26,694.0,0.0,0.02,0.013,0.016,255,617,4.42,4.81,-0.987,0.016,0,10,408.0,68567.3,2812.1808,-16116.966579999982]
["2025-10-28T12:52:21.000000000",689.32,659.0,29.87,30.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,1,2.1,68806.3,-14.47572,-16072.874439999998]
["2025-10-28T12:52:33.000000000",689.32,648.0,40.95,41.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,68806.3,0.0,-16072.874439999998]
["2025-10-28T12:52:45.000000000",689.35,652.0,36.94,37.79,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,49,0,4.9,68249.90000000001,-33.778150000000004,-15149.844949999997]
["2025-10-28T12:52:45.000000000",689.35,709.0,0.0,0.02,0.004,0.002,0,0,19.25,20.01,-0.996,0.002,0,0,0.0,68249.90000000001,0.0,-15149.844949999997]
["2025-10-28T12:52:57.000000000",689.26,688.0,1.36,1.64,0.779,0.171,355,2145,0.22,0.24,-0.221,0.171,80,4343,7438.500000000001,68303.3,32412.451500000003,-15189.222620000006]
["2025-10-28T12:53:09.000000000",689.24,690.0,0.3,0.34,0.31,0.227,201,2622,0.9,1.05,-0.69,0.227,134,187,7604.5,69022.1,10482.651160000003,-15290.789400000001]
["2025-10-28T12:53:34.000000000",689.23,639.0,49.86,50.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,69312.7,0.0,-15771.65009]
["2025-10-28T12:53:34.000000000",689.23,740.0,0.0,0.02,0.002,0.0,0,0,50.31,51.14,-0.998,0.0,0,0,0.0,69312.7,0.0,-15771.65009]
["2025-10-28T12:53:59.000000000",689.25,632.0,56.88,57.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,68871.3,0.0,-16388.297250000007]
["2025-10-28T12:53:59.000000000",689.25,673.0,15.94,16.67,0.993,0.003,25,1,0.01,0.02,-0.007,0.003,26,40,15.299999999999999,68871.3,-2.067750000000002,-16388.297250000007]
["2025-10-28T12:54:12.000000000",689.29,713.0,0.0,0.02,0.004,0.001,0,0,23.3,24.11,-0.996,0.001,0,0,0.0,68673.90000000001,0.0,-15712.365549999995]
["2025-10-28T12:54:24.000000000",689.27,670.0,18.89,19.66,0.994,0.002,14,0,0.01,0.02,-0.006,0.002,110,305,24.8,68692.7,-132.33983999999998,-16518.355549999997]
["2025-10-28T12:54:36.000000000",689.24,704.0,0.0,0.02,0.006,0.003,0,0,14.37,15.14,-0.994,0.003,0,6,0.0,68692.7,0.0,-16517.636599999998]
["2025-10-28T12:54:48.000000000",689.28,651.0,37.87,38.68,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,70,0,7.000000000000001,68663.40000000001,-48.2496,-14510.722560000007]
["2025-10-28T12:55:00.000000000",689.24,658.0,30.87,31.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,68637.30000000002,-37.9082,-17865.79004000001]
["2025-10-28T12:55:13.000000000",689.15,644.0,44.87,45.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,68935.4,0.0,-16975.142800000016]
["2025-10-28T12:55:13.000000000",689.15,701.0,0.0,0.02,0.007,0.004,1,5,11.65,12.04,-0.993,0.004,0,0,0.4,68935.4,2.7566,-16975.142800000016]
["2025-10-28T12:55:25.000000000",689.13,698.0,0.0,0.02,0.008,0.006,1,0,8.63,9.01,-0.992,0.006,0,6,0.6,69112.19999999998,4.13478,-13002.504839999987]
["2025-10-28T12:55:38.000000000",689.09,682.0,6.96,7.35,0.975,0.016,152,57,0.03,0.04,-0.028,0.017,272,277,705.6000000000001,69112.19999999998,-1510.4852800000006,-13001.75012000001]
["2025-10-28T12:56:03.000000000",689.15,643.0,45.74,46.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,69552.29999999999,0.0,-19505.01244999998]
["2025-10-28T12:56:03.000000000",689.15,675.0,13.81,14.55,0.992,0.004,28,3,0.01,0.02,-0.008,0.004,99,50,50.8,69552.29999999999,-195.7186,-19505.01244999998]
["2025-10-28T12:56:16.000000000",689.12,712.0,0.0,0.02,0.004,0.001,0,0,22.46,23.25,-0.996,0.001,0,0,0.0,69748.49999999999,0.0,-17323.787679999987]
["2025-10-28T12:56:28.000000000",689.15,683.0,6.07,6.41,0.966,0.022,120,106,0.04,0.05,-0.034,0.022,265,411,846.9999999999999,69909.59999999999,-2198.3885000000005,-19348.575400000016]
["2025-10-28T12:56:41.000000000",689.14,705.0,0.0,0.02,0.005,0.002,0,0,15.46,16.18,-0.995,0.002,0,0,0.0,70003.99999999999,0.0,-18697.746480000005]
["2025-10-28T12:56:53.000000000",689.14,637.0,51.87,52.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,69943.49999999999,0.0,-18280.816779999997]
["2025-10-28T12:56:53.000000000",689.14,706.0,0.0,0.02,0.005,0.002,2,2,16.46,17.2,-0.995,0.002,0,0,0.4,69943.49999999999,2.75656,-18280.816779999997]
["2025-10-28T12:57:19.000000000",689.2,643.0,45.83,46.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,70028.1,0.0,-18097.70279999999]
["2025-10-28T12:57:31.000000000",689.17,668.0,20.9,21.55,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,50,132,5.300000000000001,70057.40000000001,-32.390989999999995,-18934.256579999994]
["2025-10-28T12:57:44.000000000",689.22,636.0,52.87,53.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70014.30000000002,0.0,-18608.250779999995]
["2025-10-28T12:57:44.000000000",689.22,693.0,0.01,0.02,0.022,0.028,194,755,3.56,3.94,-0.978,0.028,1,26,546.0,70014.30000000002,3724.544880000001,-18608.250779999995]
["2025-10-28T12:57:57.000000000",689.21,708.0,0.0,0.02,0.005,0.002,0,0,18.46,19.13,-0.995,0.002,0,0,0.0,70014.30000000002,0.0,-18607.98079]
["2025-10-28T12:58:09.000000000",689.21,674.0,14.91,15.55,0.993,0.003,46,6,0.01,0.02,-0.007,0.003,133,40,53.7,69935.00000000001,-179.88381,-18758.91778000001]
["2025-10-28T12:58:22.000000000",689.18,662.0,26.87,27.55,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,29,0,9.5,70164.90000000001,25.499660000000006,-19079.948300000004]
["2025-10-28T12:58:34.000000000",689.21,667.0,21.87,22.55,0.996,0.001,10,1,0.0,0.02,-0.004,0.001,31,8,4.1000000000000005,69203.1,-14.47341,-17957.366550000028]
["2025-10-28T12:58:47.000000000",689.18,704.0,0.0,0.02,0.006,0.003,0,0,14.46,15.11,-0.994,0.003,0,6,0.0,70303.20000000001,0.0,-17472.091360000002]
["2025-10-28T12:59:00.000000000",689.21,693.0,0.01,0.02,0.022,0.028,194,756,3.57,3.95,-0.978,0.028,1,26,546.0,70347.70000000001,3724.490840000001,-20887.887470000023]
["2025-10-28T12:59:13.000000000",689.21,697.0,0.0,0.02,0.009,0.007,0,5,7.6,7.98,-0.991,0.007,0,0,0.0,69841.20000000001,0.0,-17397.03882000001]
["2025-10-28T12:59:25.000000000",689.12,647.0,41.87,42.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,70171.20000000001,0.0,-18599.3488]
["2025-10-28T12:59:25.000000000",689.12,698.0,0.0,0.02,0.008,0.006,1,0,8.65,9.04,-0.992,0.006,0,6,0.6,70171.20000000001,4.13472,-18599.3488]
["2025-10-28T12:59:50.000000000",689.13,635.0,53.89,54.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,70438.99999999999,0.0,-18609.266520000005]
["2025-10-28T12:59:50.000000000",689.13,687.0,2.14,2.44,0.866,0.113,305,723,0.12,0.14,-0.134,0.113,153,2626,5175.400000000001,70438.99999999999,11836.49688,-18609.266520000005]
["2025-10-28T13:00:04.000000000",689.11,800.0,0.0,0.02,0.001,0.0,0,0,110.46,111.14,-0.999,0.0,0,0,0.0,69971.9,0.0,-17599.180290000004]
["2025-10-28T13:00:30.000000000",689.19,649.0,39.89,40.55,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,1,0.0,70382.09999999999,0.0,-18232.52144999999]
["2025-10-28T13:00:30.000000000",689.19,750.0,0.0,0.02,0.002,0.0,8,0,60.46,61.14,-0.998,0.0,0,0,0.0,70382.09999999999,0.0,-18232.52144999999]
["2025-10-28T13:00:43.000000000",689.21,666.0,22.87,23.55,0.996,0.001,7,1,0.0,0.02,-0.004,0.001,35,137,4.2,70840.40000000002,-19.297880000000003,-18366.06808000001]
["2025-10-28T13:00:55.000000000",689.26,672.0,16.96,17.56,0.993,0.003,19,0,0.01,0.02,-0.007,0.003,78,44,29.100000000000005,70114.50000000001,-121.99902000000002,-18224.723660000003]
["2025-10-28T13:01:08.000000000",689.27,659.0,29.87,30.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,1,2.1,70582.29999999999,-14.474670000000001,-18751.590350000024]
["2025-10-28T13:01:20.000000000",689.29,696.0,0.0,0.02,0.01,0.009,7,259,6.48,6.87,-0.99,0.009,0,2,6.3,70106.79999999999,43.425270000000005,-18677.001840000023]
["2025-10-28T13:01:33.000000000",689.48,703.0,0.0,0.02,0.006,0.003,1,0,13.24,13.81,-0.994,0.003,0,0,0.3,70106.79999999999,2.06844,-18682.15008000001]
["2025-10-28T13:01:46.000000000",689.51,689.0,0.75,0.99,0.622,0.257,284,4508,0.38,0.41,-0.378,0.257,419,3569,18067.1,69491.79999999999,-23922.54945000001,-17759.019559999997]
["2025-10-28T13:01:58.000000000",689.55,657.0,32.14,32.84,0.997,0.001,74,0,0.0,0.02,-0.003,0.001,10,0,8.399999999999999,68270.59999999998,44.1312,-15625.203000000003]
["2025-10-28T13:01:58.000000000",689.55,690.0,0.35,0.4,0.364,0.263,201,2816,0.73,0.96,-0.636,0.263,134,200,8810.5,68270.59999999998,12150.560549999995,-15625.203000000003]
["2025-10-28T13:02:11.000000000",689.59,790.0,0.0,0.02,0.001,0.0,1,0,100.16,100.83,-0.999,0.0,0,0,0.0,68618.59999999998,0.0,-16632.910799999998]
["2025-10-28T13:02:23.000000000",689.51,697.0,0.0,0.02,0.009,0.008,0,5,7.32,7.71,-0.991,0.008,0,0,0.0,68762.99999999999,0.0,-13635.74975999998]
["2025-10-28T13:02:36.000000000",689.47,745.0,0.0,0.02,0.002,0.0,0,0,55.16,55.91,-0.998,0.0,0,0,0.0,68686.59999999998,0.0,-10809.510659999985]
["2025-10-28T13:02:49.000000000",689.56,668.0,21.09,21.85,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,50,132,5.300000000000001,68579.29999999999,-32.40932,-14245.620039999993]
["2025-10-28T13:03:02.000000000",689.5,713.0,0.0,0.02,0.004,0.001,0,0,23.16,23.91,-0.996,0.001,0,0,0.0,68326.19999999998,0.0,-15879.185000000012]
["2025-10-28T13:03:14.000000000",689.56,658.0,31.11,31.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,68605.69999999998,-37.9258,-14895.18555999999]
["2025-10-28T13:03:27.000000000",689.52,682.0,7.31,7.7,0.976,0.015,152,57,0.03,0.04,-0.024,0.015,272,282,636.0,68573.19999999998,-1241.1360000000002,-15738.983520000003]
["2025-10-28T13:03:40.000000000",689.54,651.0,38.09,38.91,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,70,0,7.000000000000001,68639.29999999999,-48.26780000000001,-15555.332860000002]
["2025-10-28T13:03:53.000000000",689.53,653.0,36.09,36.94,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,23,0,2.4,68639.29999999999,-15.169659999999997,-15555.10726999999]
["2025-10-28T13:04:05.000000000",689.57,644.0,45.11,45.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,68786.29999999997,0.0,-16169.726930000008]
["2025-10-28T13:04:18.000000000",689.59,681.0,8.4,8.79,0.983,0.01,132,41,0.02,0.03,-0.017,0.01,197,236,329.0,67888.19999999997,-448.23349999999994,-13989.022740000019]
["2025-10-28T13:04:31.000000000",689.55,667.0,22.11,22.85,0.996,0.001,10,1,0.0,0.02,-0.004,0.001,31,8,4.1000000000000005,67896.79999999997,-14.480549999999996,-13950.975599999983]
["2025-10-28T13:04:31.000000000",689.55,682.0,7.4,7.73,0.981,0.013,152,57,0.02,0.04,-0.019,0.013,272,282,551.2,67896.79999999997,-1075.6979999999999,-13950.975599999983]
["2025-10-28T13:04:43.000000000",689.51,740.0,0.0,0.02,0.002,0.0,0,0,50.16,50.91,-0.998,0.0,0,0,0.0,68198.09999999998,0.0,-13000.711049999994]
["2025-10-28T13:04:56.000000000",689.5,707.0,0.0,0.02,0.005,0.002,0,0,17.16,17.87,-0.995,0.002,0,0,0.0,68360.49999999999,0.0,-13139.801500000009]
["2025-10-28T13:05:08.000000000",689.52,712.0,0.0,0.02,0.004,0.001,0,0,22.16,22.91,-0.996,0.001,0,0,0.0,68360.49999999999,0.0,-13140.18264000001]
["2025-10-28T13:05:20.000000000",689.48,678.0,11.23,11.61,0.989,0.006,226,104,0.01,0.03,-0.011,0.006,72,110,178.8,67926.99999999997,637.0795200000001,-13853.032160000012]
["2025-10-28T13:05:33.000000000",689.49,705.0,0.0,0.02,0.005,0.003,0,0,15.16,15.87,-0.995,0.003,0,0,0.0,67629.8,0.0,-14567.544720000004]
["2025-10-28T13:05:45.000000000",689.49,650.0,39.09,39.85,0.999,0.0,15,10,0.0,0.01,-0.001,0.0,623,0,0.0,67837.49999999999,0.0,-15619.016969999995]
["2025-10-28T13:05:58.000000000",689.5,692.0,0.03,0.04,0.053,0.069,300,660,2.41,2.71,-0.947,0.069,3,146,2090.7000000000003,68089.8,14129.9235,-15178.65299999999]
["2025-10-28T13:06:10.000000000",689.51,643.0,46.09,46.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,68089.8,0.0,-15178.873139999974]
["2025-10-28T13:06:23.000000000",689.54,663.0,26.09,26.86,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,41,1,4.300000000000001,67758.49999999999,-26.892059999999997,-14205.21354]
["2025-10-28T13:06:35.000000000",689.56,636.0,53.09,53.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67934.39999999998,0.0,-15937.11072000001]
["2025-10-28T13:06:48.000000000",689.51,673.0,16.15,16.86,0.995,0.002,25,1,0.0,0.02,-0.005,0.002,26,41,10.200000000000001,67596.49999999999,-1.3790200000000012,-15303.674450000006]
["2025-10-28T13:06:48.000000000",689.51,703.0,0.0,0.02,0.006,0.003,1,0,13.31,13.7,-0.994,0.003,0,0,0.3,67596.49999999999,2.06853,-15303.674450000006]
["2025-10-28T13:07:01.000000000",689.46,674.0,15.15,15.84,0.993,0.003,46,6,0.01,0.02,-0.007,0.003,133,42,53.7,68195.2,-179.94906000000003,-16484.988599999986]
["2025-10-28T13:07:28.000000000",689.4,648.0,41.09,41.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,68203.4,0.0,-15005.480400000002]
["2025-10-28T13:07:28.000000000",689.4,667.0,22.09,22.83,0.996,0.001,10,1,0.0,0.02,-0.004,0.001,31,8,4.1000000000000005,68203.4,-14.477399999999998,-15005.480400000002]
["2025-10-28T13:07:42.000000000",689.38,704.0,0.0,0.02,0.006,0.003,0,0,14.27,14.87,-0.994,0.003,0,6,0.0,68595.6,0.0,-14716.884240000009]
["2025-10-28T13:07:55.000000000",689.35,688.0,1.38,1.67,0.804,0.173,355,2248,0.17,0.19,-0.196,0.173,80,4453,7525.5,68757.7,32795.82625,-14435.678350000015]
["2025-10-28T13:08:08.000000000",689.37,697.0,0.0,0.02,0.009,0.008,0,5,7.42,7.81,-0.991,0.008,0,0,0.0,68176.3,0.0,-14407.143629999997]
["2025-10-28T13:08:20.000000000",689.4,642.0,46.99,47.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,68697.2,0.0,-14765.56920000001]
["2025-10-28T13:08:33.000000000",689.38,690.0,0.27,0.31,0.325,0.263,201,2920,0.82,1.0,-0.675,0.263,134,225,8810.5,68826.19999999998,12147.564979999997,-15589.639320000004]
["2025-10-28T13:08:46.000000000",689.38,635.0,53.99,54.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,68826.19999999998,0.0,-15589.639320000004]
["2025-10-28T13:08:58.000000000",689.38,673.0,16.01,16.75,0.995,0.002,25,1,0.0,0.02,-0.005,0.002,26,41,10.200000000000001,68844.09999999999,-1.3787600000000013,-14856.828380000014]
["2025-10-28T13:08:58.000000000",689.38,800.0,0.0,0.01,0.001,0.0,0,0,110.24,111.01,-0.999,0.0,0,0,0.0,68844.09999999999,0.0,-14856.828380000014]
["2025-10-28T13:09:24.000000000",689.28,665.0,24.0,24.68,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,37,47,4.7,68684.00000000001,-18.61056,-14541.050880000017]
["2025-10-28T13:09:24.000000000",689.28,713.0,0.0,0.01,0.002,0.001,0,0,23.33,24.01,-0.998,0.001,0,0,0.0,68684.00000000001,0.0,-14541.050880000017]
["2025-10-28T13:09:37.000000000",689.29,666.0,23.0,23.68,0.996,0.001,7,1,0.0,0.02,-0.004,0.001,35,137,4.2,68856.90000000001,-19.300120000000003,-13501.123230000016]
["2025-10-28T13:09:51.000000000",689.27,667.0,22.0,22.68,0.996,0.001,10,1,0.0,0.02,-0.004,0.001,31,8,4.1000000000000005,68969.70000000001,-14.474669999999996,-15291.454950000012]
["2025-10-28T13:10:05.000000000",689.27,659.0,30.0,30.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,1,2.1,69187.40000000001,-14.474670000000001,-14000.45223999999]
["2025-10-28T13:10:18.000000000",689.16,696.0,0.0,0.02,0.01,0.009,7,259,6.68,7.07,-0.99,0.009,0,2,6.3,69187.40000000001,43.41708,-13998.217920000006]
["2025-10-28T13:10:30.000000000",689.23,698.0,0.0,0.02,0.008,0.006,1,0,8.58,8.97,-0.992,0.006,0,6,0.6,69357.3,4.1353800000000005,-11552.184029999986]
["2025-10-28T13:10:43.000000000",689.29,689.0,0.69,0.74,0.564,0.281,284,4587,0.42,0.47,-0.436,0.281,419,3669,19754.3,69649.00000000001,-26148.21615000001,-14779.756180000026]
["2025-10-28T13:10:56.000000000",689.38,652.0,36.89,37.68,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,49,0,4.9,69173.79999999999,-33.77962000000001,-19924.460760000013]
["2025-10-28T13:11:09.000000000",689.36,682.0,7.19,7.58,0.978,0.014,152,57,0.02,0.04,-0.022,0.014,272,283,593.6,69024.49999999999,-1158.1248000000003,-16945.158160000003]
["2025-10-28T13:11:09.000000000",689.36,790.0,0.0,0.01,0.001,0.0,1,0,100.33,101.03,-0.999,0.0,0,0,0.0,69024.49999999999,0.0,-16945.158160000003]
["2025-10-28T13:11:21.000000000",689.48,692.0,0.02,0.04,0.047,0.064,300,673,2.48,2.84,-0.953,0.064,3,147,1939.2,68168.90000000001,13105.63584,-15134.775479999975]
["2025-10-28T13:11:33.000000000",689.4,745.0,0.0,0.01,0.001,0.0,0,0,55.33,56.03,-0.999,0.0,0,0,0.0,68168.90000000001,0.0,-15133.019399999976]
["2025-10-28T13:11:59.000000000",689.41,637.0,51.98,52.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,69027.8,0.0,-16567.901120000002]
["2025-10-28T13:11:59.000000000",689.41,701.0,0.0,0.02,0.007,0.004,1,5,11.43,11.82,-0.993,0.004,0,0,0.4,69027.8,2.7576400000000003,-16567.901120000002]
["2025-10-28T13:12:12.000000000",689.55,658.0,30.98,31.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,68050.9,-37.92525,-23209.56345000001]
["2025-10-28T13:12:25.000000000",689.59,677.0,12.3,12.69,0.991,0.004,19,15,0.01,0.02,-0.008,0.004,107,121,50.4,67763.29999999997,-242.73568,-16400.51896999998]
["2025-10-28T13:12:38.000000000",689.5,651.0,38.04,38.89,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,70,0,7.000000000000001,67372.59999999998,-48.26500000000001,-9968.790999999985]
["2025-10-28T13:12:52.000000000",689.59,688.0,1.51,1.8,0.816,0.162,355,2279,0.15,0.18,-0.183,0.161,80,4518,7039.0,67968.49999999999,30776.4017,-14079.359029999996]
["2025-10-28T13:13:04.000000000",689.56,708.0,0.0,0.02,0.003,0.001,0,0,18.11,18.87,-0.997,0.001,0,0,0.0,67810.09999999998,0.0,-14939.317400000005]
["2025-10-28T13:13:16.000000000",689.5,681.0,8.31,8.71,0.983,0.01,132,41,0.01,0.04,-0.02,0.011,197,246,348.7,67378.29999999997,-584.0064999999998,-14784.948499999999]
["2025-10-28T13:13:29.000000000",689.53,662.0,27.07,27.89,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,29,0,9.5,68205.29999999999,25.512610000000006,-15792.305589999998]
["2025-10-28T13:13:42.000000000",689.59,662.0,27.08,27.89,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,29,0,9.5,68281.99999999999,25.514830000000007,-16449.479859999996]
["2025-10-28T13:13:42.000000000",689.59,740.0,0.0,0.01,0.001,0.0,0,0,50.11,50.94,-0.999,0.0,0,0,0.0,68281.99999999999,0.0,-16449.479859999996]
["2025-10-28T13:13:55.000000000",689.45,702.0,0.0,0.02,0.006,0.004,0,0,12.36,12.78,-0.994,0.004,1,0,0.4,68281.99999999999,-2.7578000000000005,-16446.140300000003]
["2025-10-28T13:14:07.000000000",689.54,712.0,0.0,0.01,0.002,0.001,0,0,22.11,22.95,-0.998,0.001,0,0,0.0,68304.5,0.0,-15054.726820000013]
["2025-10-28T13:14:32.000000000",689.51,647.0,42.05,42.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,68336.29999999997,0.0,-14554.866589999981]
["2025-10-28T13:14:32.000000000",689.51,693.0,0.01,0.03,0.029,0.036,194,769,3.35,3.76,-0.971,0.036,1,34,701.9999999999999,68336.29999999997,4790.71548,-14554.866589999981]
["2025-10-28T13:14:44.000000000",689.39,650.0,39.0,39.82,0.999,0.0,15,10,0.0,0.01,-0.001,0.0,623,0,0.0,68852.1,0.0,-14994.921889999994]
["2025-10-28T13:14:57.000000000",689.47,687.0,2.33,2.72,0.897,0.092,305,726,0.08,0.11,-0.104,0.094,153,2926,4244.2,68615.3,9430.57066,-16629.32693]
["2025-10-28T13:15:10.000000000",689.37,643.0,46.0,46.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,68407.8,0.0,-14548.464479999993]
["2025-10-28T13:15:22.000000000",689.25,641.0,48.0,48.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,69880.20000000001,0.0,-14195.792999999994]
["2025-10-28T13:15:22.000000000",689.25,765.0,0.0,0.01,0.001,0.0,0,0,75.31,76.03,-0.999,0.0,0,0,0.0,69880.20000000001,0.0,-14195.792999999994]
["2025-10-28T13:15:48.000000000",689.36,673.0,15.95,16.7,0.995,0.002,25,1,0.0,0.02,-0.005,0.002,26,41,10.200000000000001,68682.8,-1.3787200000000013,-19637.10896000001]
["2025-10-28T13:16:00.000000000",689.27,672.0,16.88,17.65,0.995,0.002,19,0,0.0,0.02,-0.005,0.002,78,44,19.400000000000002,69329.6,-81.33385999999999,-14091.435880000012]
["2025-10-28T13:16:12.000000000",689.3,654.0,34.88,35.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,69329.6,-11.7181,-14092.049200000005]
["2025-10-28T13:16:12.000000000",689.3,780.0,0.0,0.01,0.001,0.0,0,0,90.3,91.12,-0.999,0.0,0,0,0.0,69329.6,0.0,-14092.049200000005]
["2025-10-28T13:16:37.000000000",689.33,647.0,41.88,42.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,69052.1,0.0,-15154.920050000008]
["2025-10-28T13:16:37.000000000",689.33,704.0,0.0,0.02,0.006,0.003,0,0,14.32,15.07,-0.994,0.003,0,6,0.0,69052.1,0.0,-15154.920050000008]
["2025-10-28T13:16:50.000000000",689.37,666.0,22.91,23.7,0.996,0.001,7,1,0.0,0.02,-0.004,0.001,35,137,4.2,69350.70000000001,-19.30236,-17456.916509999992]
["2025-10-28T13:17:02.000000000",689.4,685.0,4.21,4.61,0.954,0.037,230,239,0.04,0.06,-0.046,0.037,1102,2150,4928.4,68987.8,-22242.801600000003,-15623.18280000002]
["2025-10-28T13:17:15.000000000",689.53,642.0,47.08,47.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,68987.8,0.0,-15626.128860000006]
["2025-10-28T13:17:28.000000000",689.62,697.0,0.0,0.02,0.009,0.008,0,5,7.29,7.72,-0.991,0.008,0,0,0.0,68858.79999999999,0.0,-16694.320959999986]
["2025-10-28T13:17:28.000000000",689.62,760.0,0.0,0.01,0.001,0.0,0,1,70.11,70.9,-0.999,0.0,0,0,0.0,68858.79999999999,0.0,-16694.320959999986]
["2025-10-28T13:17:53.000000000",689.56,651.0,38.11,38.89,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,70,0,7.000000000000001,68933.89999999998,-48.269200000000005,-17205.211559999992]
["2025-10-28T13:17:53.000000000",689.56,725.0,0.0,0.01,0.002,0.0,250,0,35.11,35.9,-0.998,0.0,0,0,0.0,68933.89999999998,0.0,-17205.211559999992]
["2025-10-28T13:18:18.000000000",689.61,665.0,24.11,24.9,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,37,47,4.7,68713.69999999998,-18.61947,-15322.444589999994]
["2025-10-28T13:18:18.000000000",689.61,691.0,0.09,0.13,0.152,0.168,261,1311,1.44,1.8,-0.848,0.168,540,197,13456.800000000001,68713.69999999998,-32323.399919999993,-15322.444589999994]
["2025-10-28T13:18:44.000000000",689.6,646.0,43.11,43.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,68802.69999999997,0.0,-16953.815999999995]
["2025-10-28T13:18:56.000000000",689.5,636.0,53.11,53.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68801.89999999998,0.0,-17773.24149999999]
["2025-10-28T13:19:09.000000000",689.49,639.0,50.11,50.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,69400.7,0.0,-17509.59854999999]
["2025-10-28T13:19:09.000000000",689.49,696.0,0.0,0.02,0.01,0.01,7,259,6.38,6.81,-0.99,0.01,0,2,7.000000000000001,69400.7,48.264300000000006,-17509.59854999999]
["2025-10-28T13:19:21.000000000",689.17,676.0,12.99,13.43,0.99,0.005,41,1,0.01,0.03,-0.01,0.005,68,12,54.50000000000001,70316.10000000002,-93.03795000000001,-15832.302409999988]
["2025-10-28T13:19:33.000000000",689.25,677.0,12.07,12.51,0.989,0.005,19,15,0.01,0.03,-0.011,0.005,107,121,63.0,70316.10000000002,-303.27000000000004,-15834.140249999995]
["2025-10-28T13:19:45.000000000",689.27,630.0,58.88,59.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,70246.40000000001,0.0,-17907.234600000014]
["2025-10-28T13:19:58.000000000",689.35,670.0,18.94,19.65,0.996,0.002,14,0,0.0,0.02,-0.004,0.002,110,306,24.8,69510.69999999998,-132.3552,-19783.655650000008]
["2025-10-28T13:19:58.000000000",689.35,720.0,0.0,0.01,0.002,0.001,1,1,30.34,31.1,-0.998,0.001,0,0,0.1,69510.69999999998,0.68935,-19783.655650000008]
["2025-10-28T13:20:22.000000000",689.36,661.0,27.9,28.67,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,42,0,4.500000000000001,70079.59999999999,-26.88504,-19098.02944000001]
["2025-10-28T13:20:22.000000000",689.36,708.0,0.0,0.02,0.005,0.002,0,0,18.36,19.06,-0.995,0.002,0,0,0.0,70079.59999999999,0.0,-19098.02944000001]
["2025-10-28T13:20:47.000000000",689.4,657.0,31.95,32.67,0.997,0.001,74,0,0.0,0.02,-0.003,0.001,10,0,8.399999999999999,70238.5,44.1216,-17239.82579999999]
["2025-10-28T13:20:47.000000000",689.4,701.0,0.0,0.02,0.007,0.004,1,5,11.42,11.84,-0.993,0.004,0,0,0.4,70238.5,2.7576,-17239.82579999999]
["2025-10-28T13:21:11.000000000",689.38,638.0,50.91,51.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,69786.59999999999,0.0,-17566.78116000001]
["2025-10-28T13:21:24.000000000",689.3,646.0,42.91,43.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,70512.59999999999,0.0,-18525.62680000001]
["2025-10-28T13:21:36.000000000",689.37,631.0,57.95,58.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70512.59999999999,0.0,-18527.508120000013]
["2025-10-28T13:21:36.000000000",689.37,688.0,1.41,1.71,0.786,0.178,355,2294,0.17,0.21,-0.214,0.178,80,4586,7742.999999999999,70512.59999999999,33744.6615,-18527.508120000013]
["2025-10-28T13:21:48.000000000",689.31,686.0,3.19,3.6,0.927,0.06,377,331,0.06,0.09,-0.073,0.06,246,1700,3737.9999999999995,70328.59999999999,5417.976599999998,-18640.321019999992]
["2025-10-28T13:22:00.000000000",689.34,669.0,19.95,20.65,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,50,23,12.2,71037.9,-53.76852000000002,-18906.528180000023]
["2025-10-28T13:22:13.000000000",689.47,640.0,49.02,49.66,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,140,0,0.0,69494.09999999999,0.0,-14028.646090000007]
["2025-10-28T13:22:26.000000000",689.48,662.0,27.07,27.86,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,29,0,9.5,69494.49999999999,25.510760000000005,-16804.69604]
["2025-10-28T13:22:26.000000000",689.48,707.0,0.0,0.02,0.005,0.002,0,0,17.17,17.91,-0.995,0.002,0,0,0.0,69494.49999999999,0.0,-16804.69604]
["2025-10-28T13:22:51.000000000",689.44,671.0,18.1,18.83,0.995,0.002,75,2,0.0,0.02,-0.005,0.002,49,15,24.8,69579.0,35.85088,-14770.562560000011]
["2025-10-28T13:22:51.000000000",689.44,700.0,0.0,0.02,0.007,0.005,442,11,10.36,10.77,-0.993,0.005,9,0,225.5,69579.0,1492.6376,-14770.562560000011]
["2025-10-28T13:23:03.000000000",689.44,770.0,0.0,0.01,0.001,0.0,0,0,80.15,80.94,-0.999,0.0,0,0,0.0,69513.29999999999,0.0,-15968.119840000005]
["2025-10-28T13:23:16.000000000",689.48,693.0,0.01,0.03,0.028,0.035,194,770,3.39,3.8,-0.972,0.035,1,34,682.5000000000001,69868.1,4657.437400000002,-18031.970439999997]
["2025-10-28T13:23:42.000000000",689.44,630.0,59.07,59.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,69777.0,0.0,-16720.29887999999]
["2025-10-28T13:23:42.000000000",689.44,665.0,24.07,24.84,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,37,47,4.7,69777.0,-18.61488,-16720.29887999999]
["2025-10-28T13:23:55.000000000",689.51,760.0,0.0,0.01,0.001,0.0,0,1,70.15,70.94,-0.999,0.0,0,0,0.0,69777.0,0.0,-16721.996519999986]
["2025-10-28T13:24:07.000000000",689.53,668.0,21.07,21.86,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,50,132,5.300000000000001,69599.89999999997,-32.40791,-15374.450409999987]
["2025-10-28T13:24:20.000000000",689.54,696.0,0.0,0.02,0.01,0.01,7,259,6.28,6.72,-0.99,0.01,0,2,7.000000000000001,69667.49999999997,48.26780000000001,-17463.979579999992]
["2025-10-28T13:24:32.000000000",689.57,661.0,28.12,28.86,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,42,0,4.500000000000001,69510.49999999997,-26.893230000000003,-15642.895449999998]
["2025-10-28T13:24:45.000000000",689.56,650.0,39.09,39.84,0.999,0.0,15,10,0.0,0.01,-0.001,0.0,623,0,0.0,69478.09999999998,0.0,-18177.491160000016]
["2025-10-28T13:24:58.000000000",689.55,654.0,35.09,35.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,69478.09999999998,-11.722350000000002,-18177.227549999996]
["2025-10-28T13:24:58.000000000",689.55,699.0,0.0,0.02,0.008,0.006,21,1,9.3,9.69,-0.992,0.006,1,2,13.200000000000001,69478.09999999998,82.74599999999998,-18177.227549999996]
["2025-10-28T13:25:10.000000000",689.51,690.0,0.28,0.33,0.361,0.279,201,3075,0.76,0.99,-0.639,0.279,134,280,9346.5,69484.29999999997,12889.010430000004,-16355.866709999998]
["2025-10-28T13:25:22.000000000",689.46,692.0,0.03,0.05,0.058,0.071,300,675,2.44,2.81,-0.942,0.071,3,148,2151.2999999999997,69577.79999999999,14538.64302,-15584.553839999995]
["2025-10-28T13:25:47.000000000",689.4,635.0,54.07,54.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,69409.5,0.0,-14680.772999999996]
["2025-10-28T13:25:47.000000000",689.4,685.0,4.22,4.62,0.957,0.036,230,239,0.04,0.05,-0.043,0.036,1102,2154,4795.2,69409.5,-21641.644800000002,-14680.772999999996]
["2025-10-28T13:25:59.000000000",689.41,755.0,0.0,0.01,0.001,0.0,0,0,65.29,65.94,-0.999,0.0,0,0,0.0,69409.5,0.0,-14680.985949999991]
["2025-10-28T13:26:11.000000000",689.37,675.0,14.11,14.75,0.99,0.004,28,5,0.01,0.03,-0.01,0.004,99,50,50.8,69787.8,-195.78108,-15559.0809]
["2025-10-28T13:26:24.000000000",689.34,720.0,0.0,0.01,0.002,0.001,1,1,30.32,30.94,-0.998,0.001,0,0,0.1,69722.2,0.6893400000000002,-13482.111719999997]
["2025-10-28T13:26:36.000000000",689.37,646.0,43.08,43.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,70038.6,0.0,-15969.94541999999]
["2025-10-28T13:26:36.000000000",689.37,725.0,0.0,0.01,0.002,0.0,250,0,35.32,35.94,-0.998,0.0,0,0,0.0,70038.6,0.0,-15969.94541999999]
["2025-10-28T13:27:00.000000000",689.43,653.0,36.08,36.68,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,23,0,2.4,70170.8,-15.167459999999997,-18628.398599999997]
["2025-10-28T13:27:13.000000000",689.45,660.0,29.07,29.69,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,92,0,9.9,69546.8,-58.60325000000001,-16020.060199999996]
["2025-10-28T13:27:26.000000000",689.37,646.0,43.08,43.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,69213.1,0.0,-16079.555250000005]
["2025-10-28T13:27:38.000000000",689.44,631.0,58.07,58.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69738.2,0.0,-14784.351360000008]
["2025-10-28T13:27:51.000000000",689.39,639.0,50.08,50.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,69615.5,0.0,-15655.357510000003]
["2025-10-28T13:27:51.000000000",689.39,684.0,5.17,5.59,0.963,0.027,152,108,0.03,0.06,-0.037,0.027,1107,1346,3399.3,69615.5,-17775.921150000002,-15655.357510000003]
["2025-10-28T13:28:04.000000000",689.42,671.0,18.1,18.69,0.995,0.002,75,2,0.0,0.02,-0.005,0.002,49,15,24.8,69816.59999999999,35.84983999999999,-15590.543879999996]
["2025-10-28T13:28:17.000000000",689.4,677.0,12.17,12.58,0.989,0.005,19,15,0.01,0.03,-0.011,0.005,107,121,63.0,69895.7,-303.336,-16135.407000000008]
["2025-10-28T13:28:29.000000000",689.4,715.0,0.0,0.01,0.002,0.001,0,0,25.32,25.94,-0.998,0.001,0,0,0.0,69747.1,0.0,-16085.770200000023]
["2025-10-28T13:28:41.000000000",689.37,685.0,4.22,4.63,0.953,0.037,230,241,0.04,0.06,-0.047,0.037,1102,2157,4928.4,70003.4,-22241.833680000003,-16052.669820000006]
["2025-10-28T13:28:55.000000000",689.31,707.0,0.0,0.02,0.005,0.002,0,0,17.33,17.91,-0.995,0.002,0,0,0.0,70331.2,0.0,-15177.227579999995]
["2025-10-28T13:29:07.000000000",689.29,656.0,33.07,33.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,1,1.9,69811.29999999999,-13.096509999999999,-14142.162930000004]
["2025-10-28T13:29:07.000000000",689.29,708.0,0.0,0.02,0.005,0.002,0,0,18.34,18.91,-0.995,0.002,0,0,0.0,69811.29999999999,0.0,-14142.162930000004]
["2025-10-28T13:29:33.000000000",689.24,645.0,43.9,44.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,71266.8,0.0,-16970.467280000004]
["2025-10-28T13:29:45.000000000",689.3,670.0,18.91,19.68,0.996,0.002,14,0,0.0,0.02,-0.004,0.002,110,306,24.8,70649.6,-132.3456,-17050.524800000007]
["2025-10-28T13:29:57.000000000",689.22,638.0,50.89,51.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,70898.10000000002,0.0,-17639.20745999999]
["2025-10-28T13:30:10.000000000",689.23,641.0,47.89,48.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,70869.30000000002,0.0,-17032.94099000002]
["2025-10-28T13:30:22.000000000",689.3,631.0,57.89,58.68,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,70869.30000000002,0.0,-17034.670900000023]
["2025-10-28T13:30:22.000000000",689.3,676.0,13.07,13.5,0.99,0.005,41,1,0.01,0.03,-0.01,0.005,68,12,54.50000000000001,70869.30000000002,-93.0555,-17034.670900000023]
["2025-10-28T13:30:35.000000000",689.36,681.0,8.09,8.49,0.98,0.012,132,41,0.02,0.04,-0.02,0.012,197,246,394.8,70329.1,-537.7008,-15893.194800000028]
["2025-10-28T13:30:49.000000000",689.39,669.0,19.95,20.69,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,50,23,12.2,69719.5,-53.77242000000001,-15517.479510000025]
["2025-10-28T13:31:02.000000000",689.41,635.0,53.93,54.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,70106.5,0.0,-17109.087969999997]
["2025-10-28T13:31:14.000000000",689.37,662.0,26.9,27.69,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,29,0,9.5,70413.0,25.506690000000003,-17537.572799999994]
["2025-10-28T13:31:28.000000000",689.38,699.0,0.0,0.02,0.008,0.005,21,1,9.47,9.86,-0.992,0.005,1,2,11.0,70063.3,68.938,-16543.05186000001]
["2025-10-28T13:31:40.000000000",689.38,666.0,22.9,23.69,0.996,0.001,7,1,0.0,0.02,-0.004,0.001,35,137,4.2,69897.50000000001,-19.30264,-17024.239100000024]
["2025-10-28T13:31:40.000000000",689.38,700.0,0.0,0.02,0.007,0.005,442,11,10.49,10.92,-0.993,0.005,9,0,225.5,69897.50000000001,1492.5076999999999,-17024.239100000024]
["2025-10-28T13:32:05.000000000",689.28,637.0,51.89,52.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,70117.5,0.0,-16979.034240000005]
["2025-10-28T13:32:05.000000000",689.28,689.0,0.65,0.74,0.589,0.272,284,4726,0.41,0.47,-0.41,0.274,419,3847,19205.4,70117.5,-25887.978240000004,-16979.034240000005]
["2025-10-28T13:32:30.000000000",689.33,630.0,58.89,59.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,70198.0,0.0,-15416.176120000006]
["2025-10-28T13:32:43.000000000",689.36,651.0,37.89,38.68,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,70,0,7.000000000000001,70357.2,-48.2552,-14957.733280000017]
["2025-10-28T13:32:43.000000000",689.36,760.0,0.0,0.01,0.001,0.0,0,1,70.32,71.11,-0.999,0.0,0,0,0.0,70357.2,0.0,-14957.733280000017]
["2025-10-28T13:32:56.000000000",689.37,668.0,20.9,21.69,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,50,132,5.300000000000001,70357.2,-32.40039,-14957.950260000001]
["2025-10-28T13:33:08.000000000",689.33,691.0,0.07,0.1,0.121,0.142,261,1338,1.65,2.01,-0.878,0.142,540,227,11374.199999999999,70307.4,-27309.875939999998,-15880.784539999991]
["2025-10-28T13:33:22.000000000",689.2,661.0,27.77,28.69,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,42,0,4.500000000000001,71147.7,-26.878800000000002,-16970.171600000012]
["2025-10-28T13:33:34.000000000",689.24,645.0,43.76,44.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,70769.40000000002,0.0,-14803.496720000001]
["2025-10-28T13:33:47.000000000",689.28,654.0,34.81,35.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,70723.09999999999,-11.71776,-16503.431040000003]
["2025-10-28T13:34:00.000000000",689.32,691.0,0.06,0.09,0.112,0.136,261,1450,1.67,2.02,-0.888,0.136,540,227,10893.6,70769.3,-26155.558080000006,-18349.00908000002]
["2025-10-28T13:34:13.000000000",689.32,676.0,13.05,13.49,0.99,0.005,41,1,0.01,0.03,-0.01,0.005,68,14,54.50000000000001,70769.3,-93.05820000000001,-18349.00908000002]
["2025-10-28T13:34:13.000000000",689.32,692.0,0.02,0.04,0.046,0.06,300,789,2.6,3.02,-0.954,0.06,3,152,1818.0,70769.3,12283.6824,-18349.00908000002]
["2025-10-28T13:34:38.000000000",689.3,630.0,58.79,59.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,71025.40000000001,0.0,-16725.17520000001]
["2025-10-28T13:34:38.000000000",689.3,673.0,15.87,16.52,0.993,0.003,25,2,0.0,0.02,-0.007,0.003,26,41,15.299999999999999,71025.40000000001,-2.0679000000000016,-16725.17520000001]
["2025-10-28T13:34:50.000000000",689.31,755.0,0.0,0.01,0.001,0.0,0,0,65.49,66.16,-0.999,0.0,0,0,0.0,70123.8,0.0,-15491.552939999987]
["2025-10-28T13:35:03.000000000",689.38,670.0,18.97,19.7,0.996,0.002,14,0,0.0,0.02,-0.004,0.002,110,306,24.8,70948.40000000001,-132.36096,-16917.385200000004]
["2025-10-28T13:35:16.000000000",689.36,720.0,0.0,0.01,0.002,0.001,1,1,30.27,31.04,-0.998,0.001,0,0,0.1,70948.40000000001,0.6893600000000001,-16916.8944]
["2025-10-28T13:35:29.000000000",689.41,720.0,0.0,0.01,0.002,0.001,1,1,30.27,31.04,-0.998,0.001,0,0,0.1,71119.2,0.6894100000000001,-16358.320479999995]
["2025-10-28T13:35:42.000000000",689.41,696.0,0.0,0.02,0.01,0.009,7,261,6.46,6.85,-0.99,0.009,0,2,6.3,70734.2,43.432829999999996,-16464.489619999986]
["2025-10-28T13:35:55.000000000",689.52,653.0,35.92,36.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,23,0,2.4,70898.5,-15.169439999999998,-16651.21848]
["2025-10-28T13:36:07.000000000",689.51,655.0,34.11,34.73,0.997,0.001,10,10,0.0,0.02,-0.003,0.001,590,1,60.0,70778.49999999997,-399.91579999999993,-16488.252630000017]
["2025-10-28T13:36:19.000000000",689.53,646.0,43.11,43.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,70654.99999999997,0.0,-16715.586260000004]
["2025-10-28T13:36:32.000000000",689.52,683.0,6.28,6.67,0.97,0.02,120,122,0.03,0.05,-0.03,0.02,265,418,769.9999999999999,70654.99999999997,-1999.608,-16715.34384000001]
["2025-10-28T13:36:32.000000000",689.52,695.0,0.0,0.02,0.012,0.013,93,90,5.38,5.77,-0.988,0.013,1,15,122.19999999999997,70654.99999999997,824.6659199999999,-16715.34384000001]
["2025-10-28T13:36:45.000000000",689.54,684.0,5.31,5.7,0.963,0.026,152,110,0.04,0.05,-0.037,0.026,1107,1350,3273.4,70416.09999999998,-17121.278199999997,-15854.593219999997]
["2025-10-28T13:37:09.000000000",689.5,640.0,49.11,49.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,140,0,0.0,70848.49999999997,0.0,-16736.233500000002]
["2025-10-28T13:37:09.000000000",689.5,665.0,24.03,24.73,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,37,47,4.7,70848.49999999997,-18.6165,-16736.233500000002]
["2025-10-28T13:37:22.000000000",689.5,715.0,0.0,0.02,0.004,0.001,0,0,25.28,25.95,-0.996,0.001,0,0,0.0,70985.09999999999,0.0,-17642.236500000014]
["2025-10-28T13:37:35.000000000",689.53,680.0,9.3,9.68,0.984,0.009,194,158,0.02,0.03,-0.016,0.009,393,296,528.3,70843.09999999998,-1234.94823,-18622.13671000002]
["2025-10-28T13:37:47.000000000",689.54,707.0,0.0,0.02,0.005,0.002,0,0,17.28,17.88,-0.995,0.002,0,0,0.0,70633.59999999998,0.0,-17177.820480000017]
["2025-10-28T13:38:00.000000000",689.58,634.0,55.12,55.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,70749.89999999998,0.0,-17038.83222000001]
["2025-10-28T13:38:12.000000000",689.53,688.0,1.46,1.7,0.827,0.158,355,2335,0.14,0.16,-0.173,0.158,80,4662,6873.0,70956.59999999999,29960.078500000003,-17767.809040000007]
["2025-10-28T13:38:25.000000000",689.47,645.0,44.03,44.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,70793.99999999999,0.0,-16377.670379999998]
["2025-10-28T13:38:38.000000000",689.51,665.0,24.04,24.73,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,37,47,4.7,70768.29999999997,-18.61677,-16187.62627]
["2025-10-28T13:38:50.000000000",689.49,638.0,51.03,51.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,70768.29999999997,0.0,-16187.15673]
["2025-10-28T13:38:50.000000000",689.49,740.0,0.0,0.01,0.001,0.0,0,0,50.27,50.97,-0.999,0.0,0,0,0.0,70768.29999999997,0.0,-16187.15673]
["2025-10-28T13:39:03.000000000",689.51,740.0,0.0,0.01,0.001,0.0,0,0,50.27,50.97,-0.999,0.0,0,0,0.0,70933.79999999999,0.0,-17024.0019]
["2025-10-28T13:39:16.000000000",689.43,676.0,13.22,13.61,0.992,0.004,41,1,0.01,0.02,-0.008,0.004,68,14,43.60000000000001,70872.39999999997,-74.45844,-16202.983860000006]
["2025-10-28T13:39:41.000000000",689.36,650.0,39.03,39.73,0.999,0.0,15,10,0.0,0.01,-0.001,0.0,623,0,0.0,71682.59999999999,0.0,-16671.48223999999]
["2025-10-28T13:39:41.000000000",689.36,657.0,32.04,32.73,0.997,0.001,74,0,0.0,0.02,-0.003,0.001,10,0,8.399999999999999,71682.59999999999,44.119040000000005,-16671.48223999999]
["2025-10-28T13:39:53.000000000",689.41,706.0,0.0,0.02,0.005,0.002,2,2,16.28,16.97,-0.995,0.002,0,0,0.4,71682.59999999999,2.7576400000000003,-16672.691439999984]
["2025-10-28T13:40:06.000000000",689.41,690.0,0.23,0.27,0.311,0.282,201,3128,0.78,1.0,-0.689,0.282,134,343,9447.0,71299.29999999999,13025.71254,-18520.999649999998]
["2025-10-28T13:40:18.000000000",689.43,699.0,0.0,0.02,0.008,0.005,21,1,9.4,9.79,-0.992,0.005,1,2,11.0,71435.29999999999,68.943,-16639.39304999999]
["2025-10-28T13:40:31.000000000",689.53,644.0,45.04,45.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,70940.2,0.0,-16257.738340000004]
["2025-10-28T13:40:43.000000000",689.54,680.0,9.35,9.74,0.984,0.009,194,158,0.02,0.03,-0.016,0.009,393,296,528.3,71322.79999999999,-1234.9661400000002,-15594.63664000002]
["2025-10-28T13:40:56.000000000",689.54,637.0,52.09,52.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,71010.79999999999,0.0,-16426.221880000005]
["2025-10-28T13:41:10.000000000",689.52,675.0,14.13,14.88,0.992,0.003,28,5,0.01,0.02,-0.008,0.003,99,50,38.1,71010.79999999999,-146.86775999999998,-16425.745440000002]
["2025-10-28T13:41:10.000000000",689.52,735.0,0.0,0.01,0.001,0.0,0,0,45.13,45.93,-0.999,0.0,0,0,0.0,71010.79999999999,0.0,-16425.745440000002]
["2025-10-28T13:41:22.000000000",689.53,810.0,0.0,0.01,0.001,0.0,1,0,120.13,120.94,-0.999,0.0,0,0,0.0,70879.09999999999,0.0,-15517.87264999999]
["2025-10-28T13:41:35.000000000",689.55,711.0,0.0,0.02,0.004,0.002,0,0,21.13,21.94,-0.996,0.002,0,0,0.0,70922.9,0.0,-15352.830750000006]
["2025-10-28T13:41:47.000000000",689.6,668.0,21.18,21.88,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,50,132,5.300000000000001,70502.99999999997,-32.4112,-14100.940799999995]
["2025-10-28T13:42:00.000000000",689.6,669.0,20.18,20.86,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,50,23,12.2,70916.99999999997,-53.78880000000001,-16168.361599999986]
["2025-10-28T13:42:13.000000000",689.56,649.0,40.17,40.91,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,1,0.0,70873.09999999998,0.0,-15202.729319999999]
["2025-10-28T13:42:26.000000000",689.56,715.0,0.0,0.01,0.002,0.001,0,0,25.13,25.83,-0.998,0.001,0,0,0.0,70937.19999999998,0.0,-15610.259279999998]
["2025-10-28T13:42:38.000000000",689.52,642.0,47.17,47.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,71390.29999999997,0.0,-16033.408560000003]
["2025-10-28T13:42:52.000000000",689.51,691.0,0.08,0.09,0.13,0.161,261,1463,1.44,1.75,-0.87,0.161,540,232,12896.100000000002,71281.29999999999,-30972.099689999995,-17111.56966999999]
["2025-10-28T13:43:05.000000000",689.48,654.0,35.07,35.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,71344.39999999997,-11.721160000000003,-14652.828959999995]
["2025-10-28T13:43:17.000000000",689.48,672.0,17.18,17.83,0.995,0.002,19,0,0.0,0.02,-0.005,0.002,78,44,19.400000000000002,71069.99999999997,-81.35864,-16787.459039999983]
["2025-10-28T13:43:17.000000000",689.48,810.0,0.0,0.01,0.001,0.0,1,0,120.18,120.83,-0.999,0.0,0,0,0.0,71069.99999999997,0.0,-16787.459039999983]
["2025-10-28T13:43:30.000000000",689.48,694.0,0.01,0.02,0.019,0.022,255,632,4.38,4.75,-0.981,0.022,0,11,561.0,71069.99999999997,3867.9828,-16787.459039999983]
["2025-10-28T13:43:43.000000000",689.55,710.0,0.0,0.02,0.004,0.002,2,2,20.18,20.83,-0.996,0.002,0,0,0.4,71015.99999999999,2.7582,-15502.463099999988]
["2025-10-28T13:44:10.000000000",689.57,639.0,50.17,50.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,71071.39999999998,0.0,-16260.060600000017]
["2025-10-28T13:44:10.000000000",689.57,703.0,0.0,0.02,0.006,0.003,1,0,13.27,13.66,-0.994,0.003,0,0,0.3,71071.39999999998,2.0687100000000003,-16260.060600000017]
["2025-10-28T13:44:23.000000000",689.55,660.0,29.18,29.83,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,92,0,9.9,71332.99999999997,-58.611749999999994,-16880.183999999997]
["2025-10-28T13:44:35.000000000",689.61,679.0,10.38,10.76,0.988,0.007,43,12,0.01,0.03,-0.012,0.007,100,70,100.10000000000001,71181.89999999998,-275.1543900000001,-17039.57349]
["2025-10-28T13:44:47.000000000",689.62,641.0,48.17,48.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,70893.19999999997,0.0,-16265.377320000014]
["2025-10-28T13:44:59.000000000",689.61,633.0,56.17,56.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,70893.19999999997,0.0,-16265.141460000004]
["2025-10-28T13:45:12.000000000",689.61,634.0,55.17,55.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,70986.29999999997,0.0,-16428.57903]
["2025-10-28T13:45:25.000000000",689.59,671.0,18.18,18.83,0.995,0.002,75,4,0.0,0.02,-0.005,0.002,49,15,24.8,71318.29999999999,35.85867999999999,-16057.103150000008]
["2025-10-28T13:45:39.000000000",689.58,664.0,25.2,25.83,0.996,0.001,8,0,0.0,0.02,-0.003,0.001,24,0,3.2,71321.19999999998,-11.033280000000003,-16665.769440000022]
["2025-10-28T13:45:52.000000000",689.58,664.0,25.11,25.83,0.996,0.001,8,0,0.0,0.02,-0.003,0.001,24,0,3.2,71538.99999999997,-11.033280000000003,-17280.874799999998]
["2025-10-28T13:45:52.000000000",689.58,735.0,0.0,0.01,0.001,0.0,0,0,45.18,45.83,-0.999,0.0,0,0,0.0,71538.99999999997,0.0,-17280.874799999998]
["2025-10-28T13:46:18.000000000",689.48,657.0,32.1,32.83,0.997,0.001,74,0,0.0,0.02,-0.003,0.001,10,0,8.399999999999999,71963.19999999997,44.126720000000006,-17431.43335999999]
["2025-10-28T13:46:18.000000000",689.48,702.0,0.0,0.02,0.006,0.004,0,0,12.36,12.75,-0.994,0.004,1,0,0.4,71963.19999999997,-2.7579200000000004,-17431.43335999999]
["2025-10-28T13:46:43.000000000",689.44,649.0,40.09,40.82,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,1,0.0,71728.99999999999,0.0,-17368.37248000001]
["2025-10-28T13:46:43.000000000",689.44,695.0,0.0,0.02,0.012,0.013,93,96,5.39,5.78,-0.988,0.013,1,15,122.19999999999997,71728.99999999999,824.57024,-17368.37248000001]
["2025-10-28T13:46:55.000000000",689.39,703.0,0.0,0.02,0.006,0.003,1,0,13.42,13.81,-0.994,0.003,0,0,0.3,72325.69999999998,2.06817,-16654.973010000016]
["2025-10-28T13:47:08.000000000",689.4,688.0,1.35,1.67,0.83,0.17,355,2346,0.13,0.15,-0.172,0.174,80,4715,7427.0,72473.79999999999,32008.842000000008,-21247.307999999994]
["2025-10-28T13:47:20.000000000",689.51,633.0,56.09,56.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,72473.79999999999,0.0,-21250.698199999995]
["2025-10-28T13:47:33.000000000",689.52,643.0,46.09,46.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,71634.99999999997,0.0,-17937.173280000006]
["2025-10-28T13:47:33.000000000",689.52,780.0,0.0,0.01,0.001,0.0,0,0,90.18,90.83,-0.999,0.0,0,0,0.0,71634.99999999997,0.0,-17937.173280000006]
["2025-10-28T13:47:59.000000000",689.6,663.0,26.18,26.83,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,41,1,4.300000000000001,71491.89999999997,-26.8944,-18446.110399999994]
["2025-10-28T13:48:11.000000000",689.58,674.0,15.11,15.83,0.993,0.003,46,6,0.01,0.02,-0.007,0.003,133,48,53.7,71079.99999999999,-179.98038,-18260.078400000002]
["2025-10-28T13:48:24.000000000",689.6,656.0,33.2,33.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,1,1.9,70915.19999999997,-13.102400000000001,-16142.156800000012]
["2025-10-28T13:48:24.000000000",689.6,800.0,0.0,0.01,0.001,0.0,0,0,110.18,110.81,-0.999,0.0,0,0,0.0,70915.19999999997,0.0,-16142.156800000012]
["2025-10-28T13:48:48.000000000",689.74,649.0,40.31,41.1,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,1,0.0,70653.59999999999,0.0,-18471.237199999985]
["2025-10-28T13:48:48.000000000",689.74,694.0,0.01,0.02,0.02,0.023,255,638,4.11,4.47,-0.98,0.023,0,11,586.5,70653.59999999999,4045.3251,-18471.237199999985]
["2025-10-28T13:49:01.000000000",689.69,668.0,21.26,22.1,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,50,132,5.300000000000001,69707.79999999997,-32.41543000000001,-19741.68656]
["2025-10-28T13:49:13.000000000",689.65,687.0,2.51,2.88,0.927,0.075,305,751,0.06,0.07,-0.073,0.075,153,3014,3435.0,70112.99999999997,7862.01,-16244.016100000028]
["2025-10-28T13:49:25.000000000",689.68,713.0,0.0,0.02,0.004,0.001,0,0,22.92,23.75,-0.996,0.001,0,0,0.0,70742.9,0.0,-17937.88712]
["2025-10-28T13:49:38.000000000",689.69,680.0,9.49,9.88,0.987,0.008,194,158,0.01,0.03,-0.013,0.008,393,299,469.59999999999997,70742.9,-1097.9864800000003,-17938.147210000006]
["2025-10-28T13:49:38.000000000",689.69,770.0,0.0,0.01,0.001,0.0,0,0,79.91,80.83,-0.999,0.0,0,0,0.0,70742.9,0.0,-17938.147210000006]
["2025-10-28T13:50:05.000000000",689.69,653.0,36.25,37.09,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,23,0,2.4,70559.39999999998,-15.17318,-18689.21962]
["2025-10-28T13:50:05.000000000",689.69,735.0,0.0,0.01,0.001,0.0,0,0,44.91,45.76,-0.999,0.0,0,0,0.0,70559.39999999998,0.0,-18689.21962]
["2025-10-28T13:50:18.000000000",689.78,765.0,0.0,0.01,0.001,0.0,0,0,74.91,75.7,-0.999,0.0,0,0,0.0,70271.99999999997,0.0,-17123.09872000002]
["2025-10-28T13:50:30.000000000",689.78,711.0,0.0,0.02,0.004,0.002,0,0,20.91,21.67,-0.996,0.002,0,0,0.0,70190.4,0.0,-18508.176959999993]
["2025-10-28T13:50:54.000000000",689.84,648.0,41.37,42.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,69849.99999999999,0.0,-19268.61087999999]
["2025-10-28T13:51:07.000000000",689.81,638.0,51.4,52.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,70007.0,0.0,-19992.07342000001]
["2025-10-28T13:51:19.000000000",689.84,641.0,48.42,49.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,70369.4,0.0,-20760.044960000025]
["2025-10-28T13:51:19.000000000",689.84,686.0,3.66,4.03,0.952,0.043,377,334,0.04,0.05,-0.048,0.044,246,1774,2703.4999999999995,70369.4,3716.168079999999,-20760.044960000025]
["2025-10-28T13:51:32.000000000",689.86,678.0,11.68,12.07,0.991,0.005,226,107,0.01,0.02,-0.009,0.005,72,110,149.00000000000003,69998.29999999999,531.1922000000001,-17994.998100000008]
["2025-10-28T13:51:44.000000000",689.93,679.0,10.74,11.12,0.988,0.006,43,12,0.01,0.03,-0.012,0.006,100,70,85.8,69221.59999999999,-235.95605999999998,-17371.057539999973]
["2025-10-28T13:51:57.000000000",689.93,649.0,40.47,41.3,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,1,0.0,69221.59999999999,0.0,-17371.057539999973]
["2025-10-28T13:52:10.000000000",689.94,672.0,17.49,18.25,0.995,0.002,19,0,0.0,0.02,-0.005,0.002,78,44,19.400000000000002,69473.89999999998,-81.41292,-19062.35226]
["2025-10-28T13:52:10.000000000",689.94,730.0,0.0,0.01,0.001,0.0,0,0,39.71,40.64,-0.999,0.0,0,0,0.0,69473.89999999998,0.0,-19062.35226]
["2025-10-28T13:52:34.000000000",689.92,663.0,26.45,27.3,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,41,1,4.300000000000001,69671.4,-26.906879999999997,-18396.02687999998]
["2025-10-28T13:52:34.000000000",689.92,710.0,0.0,0.01,0.002,0.001,2,2,19.74,20.46,-0.998,0.001,0,0,0.2,69671.4,1.3798400000000002,-18396.02687999998]
["2025-10-28T13:52:59.000000000",689.97,634.0,55.46,56.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,69531.39999999998,0.0,-18394.60020000001]
["2025-10-28T13:52:59.000000000",689.97,703.0,0.0,0.02,0.006,0.003,1,0,12.91,13.3,-0.994,0.003,0,0,0.3,69531.39999999998,2.06991,-18394.60020000001]
["2025-10-28T13:53:24.000000000",689.96,640.0,49.45,50.29,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,140,0,0.0,69593.59999999999,0.0,-16543.860879999997]
["2025-10-28T13:53:24.000000000",689.96,657.0,32.44,33.3,0.997,0.001,74,0,0.0,0.02,-0.003,0.001,10,0,8.399999999999999,69593.59999999999,44.15744000000001,-16543.860879999997]
["2025-10-28T13:53:48.000000000",689.98,633.0,56.48,57.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,69645.89999999998,0.0,-16458.092940000002]
["2025-10-28T13:53:48.000000000",689.98,740.0,0.0,0.01,0.001,0.0,0,0,49.71,50.52,-0.999,0.0,0,0,0.0,69645.89999999998,0.0,-16458.092940000002]
["2025-10-28T13:54:01.000000000",689.95,634.0,55.53,56.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,69645.89999999998,0.0,-16457.37735000001]
["2025-10-28T13:54:14.000000000",689.93,671.0,18.55,19.23,0.995,0.002,75,4,0.0,0.02,-0.004,0.002,49,15,24.8,70337.29999999999,35.87635999999999,-17880.91581]
["2025-10-28T13:54:26.000000000",689.94,659.0,30.53,31.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,1,2.1,69688.09999999999,-14.488740000000004,-16317.770940000008]
["2025-10-28T13:54:38.000000000",689.96,664.0,25.45,26.3,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,24,0,3.2,69612.59999999999,-11.039360000000002,-17134.466640000002]
["2025-10-28T13:54:38.000000000",689.96,713.0,0.0,0.01,0.002,0.001,0,0,22.71,23.54,-0.998,0.001,0,0,0.0,69612.59999999999,0.0,-17134.466640000002]
["2025-10-28T13:55:03.000000000",689.93,657.0,32.44,33.28,0.997,0.001,74,0,0.0,0.02,-0.003,0.001,10,0,8.399999999999999,69488.09999999999,44.155519999999996,-17065.41854999999]
["2025-10-28T13:55:03.000000000",689.93,702.0,0.0,0.02,0.007,0.004,0,0,11.95,12.34,-0.993,0.004,1,0,0.4,69488.09999999999,-2.7597199999999997,-17065.41854999999]
["2025-10-28T13:55:29.000000000",689.75,644.0,45.4,46.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,69647.79999999999,0.0,-19394.390499999994]
["2025-10-28T13:55:29.000000000",689.75,695.0,0.0,0.02,0.012,0.014,93,96,5.1,5.49,-0.988,0.014,1,15,131.6,69647.79999999999,888.398,-19394.390499999994]
["2025-10-28T13:55:54.000000000",689.79,632.0,57.35,58.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,69976.79999999999,0.0,-18508.44528000001]
["2025-10-28T13:55:54.000000000",689.79,667.0,22.42,23.13,0.996,0.001,10,1,0.0,0.02,-0.004,0.001,31,8,4.1000000000000005,69976.79999999999,-14.485589999999998,-18508.44528000001]
["2025-10-28T13:56:08.000000000",689.76,770.0,0.0,0.01,0.001,0.0,0,0,79.88,80.65,-0.999,0.0,0,0,0.0,70027.29999999999,0.0,-17115.014879999995]
["2025-10-28T13:56:20.000000000",689.69,638.0,51.37,52.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,70027.29999999999,0.0,-17113.277970000003]
["2025-10-28T13:56:20.000000000",689.69,780.0,0.0,0.01,0.001,0.0,0,0,89.93,90.65,-0.999,0.0,0,0,0.0,70027.29999999999,0.0,-17113.277970000003]
["2025-10-28T13:56:45.000000000",689.8,663.0,26.34,27.13,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,41,1,4.300000000000001,70343.39999999998,-26.902199999999997,-18083.796800000004]
["2025-10-28T13:56:58.000000000",689.82,669.0,20.36,21.11,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,50,23,12.2,69841.79999999999,-53.80596000000001,-19578.471239999988]
["2025-10-28T13:57:11.000000000",689.83,656.0,33.4,34.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,1,1.9,70018.39999999998,-13.10677,-18995.15888000001]
["2025-10-28T13:57:11.000000000",689.83,760.0,0.0,0.01,0.001,0.0,0,1,69.88,70.7,-0.999,0.0,0,0,0.0,70018.39999999998,0.0,-18995.15888000001]
["2025-10-28T13:57:37.000000000",689.74,649.0,40.31,41.15,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,1,0.0,69423.5,0.0,-17703.556579999993]
["2025-10-28T13:57:37.000000000",689.74,694.0,0.0,0.02,0.015,0.02,255,646,4.1,4.44,-0.985,0.02,0,11,510.00000000000006,69423.5,3517.6740000000004,-17703.556579999993]
["2025-10-28T13:58:02.000000000",689.8,654.0,35.4,36.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,69837.19999999998,-11.726600000000001,-18820.503200000014]
["2025-10-28T13:58:02.000000000",689.8,687.0,2.61,2.97,0.929,0.071,305,753,0.05,0.07,-0.071,0.071,153,3081,3251.8,69837.19999999998,7444.321599999998,-18820.503200000014]
["2025-10-28T13:58:15.000000000",689.76,708.0,0.0,0.01,0.003,0.001,0,0,17.92,18.65,-0.997,0.001,0,0,0.0,69550.8,0.0,-18028.94688]
["2025-10-28T13:58:29.000000000",689.86,668.0,21.42,22.13,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,50,132,5.300000000000001,69800.19999999998,-32.42342,-19808.640039999987]
["2025-10-28T13:58:43.000000000",689.86,730.0,0.0,0.01,0.001,0.0,0,0,39.88,40.63,-0.999,0.0,0,0,0.0,69595.4,0.0,-17661.795719999995]
["2025-10-28T13:58:56.000000000",689.92,648.0,41.4,42.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,69595.4,0.0,-17663.331839999988]
["2025-10-28T13:58:56.000000000",689.92,735.0,0.0,0.01,0.001,0.0,0,0,44.88,45.6,-0.999,0.0,0,0,0.0,69595.4,0.0,-17663.331839999988]
["2025-10-28T13:59:20.000000000",689.95,655.0,34.48,35.16,0.997,0.001,10,10,0.0,0.02,-0.003,0.001,590,1,60.0,69842.49999999999,-400.171,-18752.15105000001]
["2025-10-28T13:59:33.000000000",689.89,679.0,10.69,11.08,0.991,0.005,43,12,0.01,0.02,-0.009,0.005,100,70,71.5,69306.89999999998,-196.61865000000003,-17838.485730000008]
["2025-10-28T13:59:46.000000000",689.86,648.0,41.43,42.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,69464.49999999999,0.0,-19192.59506]
["2025-10-28T13:59:58.000000000",689.84,633.0,56.44,57.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,69362.69999999998,0.0,-20076.413520000013]
["2025-10-28T14:00:11.000000000",689.83,641.0,48.44,49.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,69362.69999999998,0.0,-20076.122490000005]
["2025-10-28T14:00:11.000000000",689.83,686.0,3.73,4.11,0.956,0.041,377,334,0.03,0.04,-0.044,0.041,246,1795,2554.2999999999997,69362.69999999998,3705.07693,-20076.122490000005]
["2025-10-28T14:00:23.000000000",689.9,673.0,16.56,17.26,0.995,0.002,25,2,0.0,0.02,-0.005,0.002,26,44,10.200000000000001,69192.99999999999,-1.3798000000000012,-20440.357200000002]
["2025-10-28T14:00:36.000000000",689.91,679.0,10.74,11.13,0.99,0.005,43,12,0.01,0.02,-0.009,0.005,100,70,71.5,69161.59999999999,-196.62435000000002,-20025.327659999984]
["2025-10-28T14:00:50.000000000",689.91,735.0,0.0,0.01,0.001,0.0,0,0,44.85,45.47,-0.999,0.0,0,0,0.0,69301.99999999999,0.0,-20023.947840000008]
["2025-10-28T14:01:03.000000000",689.87,660.0,29.51,30.16,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,92,0,9.9,69610.79999999999,-58.63895000000001,-19864.116780000008]
["2025-10-28T14:01:15.000000000",689.88,709.0,0.0,0.02,0.005,0.002,0,0,18.75,19.49,-0.995,0.002,0,0,0.0,69398.29999999999,0.0,-17029.6878]
["2025-10-28T14:01:29.000000000",689.88,658.0,31.46,32.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,69432.69999999998,-37.943400000000004,-17267.00652000001]
["2025-10-28T14:01:29.000000000",689.88,710.0,0.0,0.01,0.002,0.001,2,2,19.85,20.47,-0.998,0.001,0,0,0.2,69432.69999999998,1.37976,-17267.00652000001]
["2025-10-28T14:01:42.000000000",689.84,712.0,0.0,0.01,0.002,0.001,0,0,21.85,22.47,-0.998,0.001,0,0,0.0,69059.39999999998,0.0,-17119.06943999998]
["2025-10-28T14:01:55.000000000",689.85,691.0,0.1,0.12,0.165,0.206,261,1597,1.12,1.4,-0.835,0.206,540,236,16500.6,69547.09999999999,-39648.4389,-18135.46664999999]
["2025-10-28T14:02:22.000000000",689.8,640.0,49.4,50.15,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,140,0,0.0,69427.9,0.0,-17114.627799999987]
["2025-10-28T14:02:35.000000000",689.94,643.0,46.47,47.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,69570.79999999999,0.0,-20113.130879999993]
["2025-10-28T14:02:35.000000000",689.94,750.0,0.0,0.01,0.001,0.0,8,0,59.85,60.47,-0.999,0.0,0,0,0.0,69570.79999999999,0.0,-20113.130879999993]
["2025-10-28T14:02:49.000000000",689.9,678.0,11.72,12.11,0.991,0.005,226,107,0.01,0.02,-0.009,0.005,72,110,149.00000000000003,69429.89999999998,531.2230000000001,-20545.911900000003]
["2025-10-28T14:03:01.000000000",689.92,683.0,6.74,7.13,0.98,0.014,120,123,0.02,0.03,-0.02,0.014,265,440,539.0,69429.89999999998,-1400.5376,-20546.507519999996]
["2025-10-28T14:03:15.000000000",689.95,671.0,18.54,19.28,0.996,0.002,75,4,0.0,0.02,-0.004,0.002,49,15,24.8,69375.19999999998,35.8774,-20299.708899999983]
["2025-10-28T14:03:28.000000000",689.94,637.0,52.53,53.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,69104.09999999998,0.0,-18464.864220000003]
["2025-10-28T14:03:40.000000000",689.97,652.0,37.53,38.3,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,49,0,4.9,69183.39999999998,-33.808530000000005,-17122.29552000002]
["2025-10-28T14:03:53.000000000",689.91,701.0,0.0,0.02,0.007,0.004,1,5,10.95,11.34,-0.993,0.004,0,0,0.4,69369.29999999999,2.75964,-16918.66292999999]
["2025-10-28T14:04:06.000000000",689.96,668.0,21.45,22.31,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,50,132,5.300000000000001,69154.59999999999,-32.42812000000001,-17184.143760000003]
["2025-10-28T14:04:06.000000000",689.96,702.0,0.0,0.02,0.007,0.004,0,0,11.93,12.32,-0.993,0.004,1,0,0.4,69154.59999999999,-2.7598400000000005,-17184.143760000003]
["2025-10-28T14:04:19.000000000",689.92,755.0,0.0,0.01,0.001,0.0,0,0,64.73,65.57,-0.999,0.0,0,0,0.0,69154.59999999999,0.0,-17183.147520000002]
["2025-10-28T14:04:32.000000000",689.92,683.0,6.74,7.09,0.98,0.014,120,123,0.02,0.03,-0.02,0.014,265,440,539.0,69706.69999999998,-1400.5376,-16480.119039999987]
["2025-10-28T14:04:58.000000000",689.92,632.0,57.53,58.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,68568.59999999999,0.0,-17494.991360000004]
["2025-10-28T14:04:58.000000000",689.92,662.0,27.53,28.31,0.997,0.001,66,1,0.0,0.02,-0.003,0.001,29,3,9.5,68568.59999999999,25.527040000000003,-17494.991360000004]
["2025-10-28T14:05:11.000000000",689.95,713.0,0.0,0.01,0.002,0.001,0,0,22.7,23.48,-0.998,0.001,0,0,0.0,68762.29999999999,0.0,-17590.27525000001]
["2025-10-28T14:05:24.000000000",689.89,707.0,0.0,0.02,0.005,0.002,0,0,16.72,17.47,-0.995,0.002,0,0,0.0,68782.9,0.0,-17014.75707]
["2025-10-28T14:05:36.000000000",689.9,706.0,0.0,0.02,0.005,0.002,2,2,15.72,16.45,-0.995,0.002,0,0,0.4,68782.9,2.7596,-17015.003699999997]
["2025-10-28T14:05:49.000000000",689.94,663.0,26.53,27.31,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,41,1,4.300000000000001,68563.29999999999,-26.90766,-17588.640420000003]
["2025-10-28T14:06:02.000000000",689.97,647.0,42.51,43.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,69556.59999999998,0.0,-17919.900839999995]
["2025-10-28T14:06:14.000000000",689.94,644.0,45.49,46.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,68844.09999999998,0.0,-15971.421060000002]
["2025-10-28T14:06:27.000000000",689.96,692.0,0.03,0.04,0.061,0.089,300,829,1.94,2.28,-0.939,0.089,3,159,2696.7,69170.89999999998,18237.71268,-15895.988440000003]
["2025-10-28T14:06:40.000000000",689.91,637.0,52.53,53.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,68881.29999999999,0.0,-16508.85639]
["2025-10-28T14:06:40.000000000",689.91,694.0,0.01,0.02,0.021,0.025,255,646,3.91,4.29,-0.979,0.025,0,11,637.5,68881.29999999999,4398.17625,-16508.85639]
["2025-10-28T14:07:05.000000000",689.89,632.0,57.53,58.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,68788.49999999999,0.0,-15577.026310000007]
["2025-10-28T14:07:05.000000000",689.89,675.0,14.52,15.29,0.995,0.003,28,5,0.0,0.02,-0.005,0.003,99,50,38.1,68788.49999999999,-146.94656999999998,-15577.026310000007]
["2025-10-28T14:07:18.000000000",689.92,765.0,0.0,0.01,0.001,0.0,0,0,74.67,75.47,-0.999,0.0,0,0,0.0,68972.49999999999,0.0,-16695.374080000005]
["2025-10-28T14:07:31.000000000",689.91,672.0,17.52,18.29,0.995,0.002,19,0,0.0,0.02,-0.005,0.002,78,44,19.400000000000002,68836.69999999998,-81.40938,-16910.384009999994]
["2025-10-28T14:07:43.000000000",689.9,705.0,0.0,0.02,0.005,0.003,0,0,14.71,15.47,-0.994,0.003,0,0,0.0,68810.4,0.0,-17459.989199999993]
["2025-10-28T14:07:55.000000000",689.89,730.0,0.0,0.01,0.001,0.0,0,0,39.66,40.47,-0.999,0.0,0,0,0.0,68810.4,0.0,-17459.73612]
["2025-10-28T14:08:08.000000000",689.94,698.0,0.0,0.02,0.009,0.007,1,0,7.89,8.28,-0.991,0.007,0,6,0.7000000000000001,69052.59999999999,4.829580000000001,-16888.351320000005]
["2025-10-28T14:08:21.000000000",689.97,655.0,34.52,35.35,0.997,0.001,10,10,0.0,0.02,-0.003,0.001,590,1,60.0,69078.69999999998,-400.1826,-16699.343910000007]
["2025-10-28T14:08:33.000000000",689.99,657.0,32.49,33.35,0.997,0.001,74,73,0.0,0.02,-0.003,0.001,10,0,8.399999999999999,69651.39999999998,44.15936000000001,-18036.3386]
["2025-10-28T14:08:47.000000000",689.98,636.0,53.53,54.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69335.49999999999,0.0,-20243.323219999984]
["2025-10-28T14:08:47.000000000",689.98,711.0,0.0,0.01,0.002,0.001,0,0,20.66,21.48,-0.998,0.001,0,0,0.0,69335.49999999999,0.0,-20243.323219999984]
["2025-10-28T14:08:59.000000000",689.98,810.0,0.0,0.01,0.001,0.0,1,0,119.66,120.47,-0.999,0.0,0,0,0.0,69363.99999999997,0.0,-18923.39147999999]
["2025-10-28T14:09:25.000000000",689.82,666.0,23.53,24.25,0.996,0.001,7,1,0.0,0.02,-0.004,0.001,35,137,4.2,70174.09999999999,-19.314960000000003,-22629.54509999998]
["2025-10-28T14:09:37.000000000",689.8,642.0,47.54,48.22,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,7,0,0.0,69266.19999999998,0.0,-18704.616799999993]
["2025-10-28T14:09:37.000000000",689.8,667.0,22.42,23.22,0.996,0.001,10,1,0.0,0.02,-0.004,0.001,31,8,4.1000000000000005,69266.19999999998,-14.485799999999998,-18704.616799999993]
["2025-10-28T14:09:50.000000000",689.86,696.0,0.0,0.02,0.011,0.01,7,261,5.98,6.37,-0.989,0.01,0,2,7.000000000000001,69195.59999999999,48.290200000000006,-18479.96968]
["2025-10-28T14:10:04.000000000",689.84,660.0,29.51,30.22,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,92,0,9.9,69603.49999999999,-58.6364,-20897.323120000005]
["2025-10-28T14:10:16.000000000",689.85,697.0,0.0,0.02,0.01,0.009,0,5,6.96,7.35,-0.99,0.009,0,0,0.0,69581.79999999999,0.0,-19637.270099999994]
["2025-10-28T14:10:28.000000000",689.86,636.0,53.53,54.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69581.79999999999,0.0,-19637.554759999985]
["2025-10-28T14:10:41.000000000",689.92,690.0,0.36,0.41,0.466,0.355,201,3531,0.48,0.53,-0.534,0.355,134,623,11892.499999999998,69446.49999999999,16409.747199999994,-20937.00224000001]
["2025-10-28T14:10:55.000000000",689.99,647.0,42.57,43.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,69486.59999999998,0.0,-20866.67758]
["2025-10-28T14:11:07.000000000",689.99,667.0,22.54,23.22,0.996,0.001,10,1,0.0,0.02,-0.004,0.001,31,8,4.1000000000000005,69664.29999999997,-14.48979,-21175.103110000007]
["2025-10-28T14:11:07.000000000",689.99,800.0,0.0,0.01,0.001,0.0,0,0,109.78,110.46,-0.999,0.0,0,0,0.0,69664.29999999997,0.0,-21175.103110000007]
["2025-10-28T14:11:20.000000000",689.91,750.0,0.0,0.01,0.001,0.0,8,0,59.78,60.47,-0.999,0.0,0,0,0.0,69624.69999999998,0.0,-19785.928889999996]
["2025-10-28T14:11:33.000000000",689.91,750.0,0.0,0.01,0.001,0.0,8,0,59.78,60.47,-0.999,0.0,0,0,0.0,69241.4,0.0,-17770.701779999992]
["2025-10-28T14:11:58.000000000",689.96,658.0,31.54,32.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,69047.09999999999,-37.9478,-21147.963960000016]
["2025-10-28T14:11:58.000000000",689.96,661.0,28.54,29.32,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,42,0,4.500000000000001,69047.09999999999,-26.908440000000002,-21147.963960000016]
["2025-10-28T14:12:10.000000000",689.9,659.0,30.54,31.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,1,2.1,69291.99999999999,-14.4879,-20055.39299999999]
["2025-10-28T14:12:23.000000000",689.95,706.0,0.0,0.02,0.005,0.002,2,2,15.71,16.43,-0.995,0.002,0,0,0.4,69206.89999999998,2.7598000000000003,-20552.920549999988]
["2025-10-28T14:12:35.000000000",689.95,652.0,37.54,38.32,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,49,0,4.9,69032.49999999999,-33.807550000000006,-21157.316750000005]
["2025-10-28T14:12:48.000000000",689.94,689.0,0.96,1.16,0.78,0.24,284,4898,0.14,0.17,-0.22,0.24,419,4541,16872.0,69032.49999999999,-22354.056000000008,-21157.01010000002]
["2025-10-28T14:13:00.000000000",689.95,646.0,43.54,44.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,69224.49999999999,0.0,-21271.848449999994]
["2025-10-28T14:13:12.000000000",689.94,682.0,7.78,8.17,0.985,0.01,152,77,0.01,0.03,-0.015,0.01,272,287,424.0,69305.19999999998,-827.9280000000002,-21619.95984]
["2025-10-28T14:13:12.000000000",689.94,730.0,0.0,0.01,0.001,0.0,0,0,39.69,40.46,-0.999,0.0,0,0,0.0,69305.19999999998,0.0,-21619.95984]
["2025-10-28T14:13:37.000000000",689.99,675.0,14.64,15.31,0.995,0.003,28,5,0.0,0.02,-0.005,0.003,99,50,38.1,69780.99999999997,-146.96786999999998,-21417.289599999993]
["2025-10-28T14:13:37.000000000",689.99,745.0,0.0,0.01,0.001,0.0,0,0,54.69,55.41,-0.999,0.0,0,0,0.0,69780.99999999997,0.0,-21417.289599999993]
["2025-10-28T14:14:02.000000000",690.06,633.0,56.64,57.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,69734.19999999998,0.0,-21720.328560000005]
["2025-10-28T14:14:02.000000000",690.06,720.0,0.0,0.01,0.002,0.001,1,1,29.54,30.36,-0.998,0.001,0,0,0.1,69734.19999999998,0.69006,-21720.328560000005]
["2025-10-28T14:14:15.000000000",690.09,705.0,0.0,0.02,0.006,0.003,0,0,14.54,15.29,-0.994,0.003,0,0,0.0,69996.59999999998,0.0,-22121.525040000008]
["2025-10-28T14:14:27.000000000",690.1,710.0,0.0,0.01,0.002,0.001,2,2,19.55,20.29,-0.998,0.001,0,0,0.2,69270.29999999997,1.3802,-21577.356700000004]
["2025-10-28T14:14:40.000000000",690.06,656.0,33.72,34.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,1,1.9,69647.89999999998,-13.111139999999999,-23219.82893999999]
["2025-10-28T14:14:52.000000000",690.1,755.0,0.0,0.01,0.001,0.0,0,0,64.54,65.28,-0.999,0.0,0,0,0.0,69647.89999999998,0.0,-23221.1749]
["2025-10-28T14:15:05.000000000",690.09,651.0,38.72,39.46,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,70,0,7.000000000000001,69382.99999999997,-48.306300000000014,-19253.511000000013]
["2025-10-28T14:15:17.000000000",690.05,689.0,1.07,1.25,0.801,0.221,284,4906,0.13,0.15,-0.199,0.221,419,4615,15536.3,69606.99999999999,-20587.64175,-19448.369200000005]
["2025-10-28T14:15:30.000000000",690.1,665.0,24.72,25.46,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,37,47,4.7,68961.29999999997,-18.6327,-20939.7043]
["2025-10-28T14:15:42.000000000",690.09,684.0,5.92,6.27,0.978,0.017,152,214,0.02,0.03,-0.022,0.017,1107,1402,2140.3,69535.39999999998,-11203.611150000002,-19314.238920000018]
["2025-10-28T14:15:55.000000000",690.19,638.0,51.71,52.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,69528.69999999998,0.0,-29300.63607000002]
["2025-10-28T14:16:07.000000000",690.22,679.0,11.02,11.41,0.991,0.005,43,12,0.01,0.02,-0.009,0.005,100,70,71.5,69403.99999999997,-196.71270000000004,-20678.991200000008]
["2025-10-28T14:16:07.000000000",690.22,765.0,0.0,0.01,0.001,0.0,0,0,74.54,75.24,-0.999,0.0,0,0,0.0,69403.99999999997,0.0,-20678.991200000008]
["2025-10-28T14:16:32.000000000",690.33,655.0,34.94,35.79,0.999,0.0,10,10,0.0,0.01,-0.001,0.0,590,1,0.0,67517.39999999998,0.0,-11627.918520000008]
["2025-10-28T14:16:32.000000000",690.33,740.0,0.0,0.01,0.001,0.0,0,0,49.22,50.06,-0.999,0.0,0,0,0.0,67517.39999999998,0.0,-11627.918520000008]
["2025-10-28T14:16:45.000000000",690.35,790.0,0.0,0.01,0.001,0.0,1,0,99.23,100.08,-0.999,0.0,0,0,0.0,67630.69999999997,0.0,-15722.721249999984]
["2025-10-28T14:16:57.000000000",690.34,715.0,0.0,0.01,0.002,0.001,0,0,24.26,25.08,-0.998,0.001,0,0,0.0,67630.69999999997,0.0,-15722.493499999986]
["2025-10-28T14:17:09.000000000",690.32,660.0,29.95,30.75,0.998,0.0,7,0,0.0,0.01,-0.002,0.0,92,1,0.0,68326.89999999998,0.0,-16739.56968000001]
["2025-10-28T14:17:22.000000000",690.31,653.0,36.94,37.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,23,0,0.0,67629.29999999997,0.0,-14629.739829999982]
["2025-10-28T14:17:34.000000000",690.35,655.0,34.94,35.78,0.999,0.0,10,10,0.0,0.01,-0.001,0.0,590,1,0.0,67708.09999999998,0.0,-15548.753049999996]
["2025-10-28T14:17:46.000000000",690.33,730.0,0.0,0.01,0.001,0.0,0,0,39.24,40.08,-0.999,0.0,0,0,0.0,67905.29999999999,0.0,-16056.385470000001]
["2025-10-28T14:17:59.000000000",690.31,650.0,39.94,40.75,0.999,0.0,15,10,0.0,0.01,-0.001,0.0,623,0,0.0,68196.99999999999,0.0,-15273.799060000005]
["2025-10-28T14:18:11.000000000",690.37,688.0,2.25,2.45,0.924,0.088,355,2544,0.05,0.06,-0.076,0.089,80,5007,3836.0,68196.99999999999,16651.7244,-15275.126620000006]
["2025-10-28T14:18:23.000000000",690.41,660.0,30.01,30.75,0.998,0.0,7,0,0.0,0.01,-0.002,0.0,92,1,0.0,68159.89999999998,0.0,-15486.586709999998]
["2025-10-28T14:18:35.000000000",690.46,683.0,7.29,7.68,0.981,0.013,120,123,0.02,0.03,-0.019,0.013,265,443,500.5,67371.69999999998,-1301.5171,-12910.911540000006]
["2025-10-28T14:18:35.000000000",690.46,800.0,0.0,0.01,0.001,0.0,0,0,109.22,109.97,-0.999,0.0,0,0,0.0,67371.69999999998,0.0,-12910.911540000006]
["2025-10-28T14:18:48.000000000",690.43,685.0,5.29,5.66,0.972,0.022,230,243,0.02,0.04,-0.028,0.022,1102,2206,2930.3999999999996,67287.59999999999,-13245.20912,-13520.000259999995]
["2025-10-28T14:19:00.000000000",690.42,760.0,0.0,0.01,0.001,0.0,0,1,69.22,69.97,-0.999,0.0,0,0,0.0,67287.59999999999,0.0,-13519.804440000016]
["2025-10-28T14:19:24.000000000",690.46,650.0,40.07,40.93,0.999,0.0,15,10,0.0,0.01,-0.001,0.0,623,0,0.0,66644.90000000001,0.0,-9285.996540000006]
["2025-10-28T14:19:24.000000000",690.46,735.0,0.0,0.01,0.001,0.0,0,0,44.07,44.93,-0.999,0.0,0,0,0.0,66644.90000000001,0.0,-9285.996540000006]
["2025-10-28T14:19:37.000000000",690.47,664.0,26.07,26.93,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,24,0,3.2,66491.29999999997,-11.047520000000002,-9629.985089999982]
["2025-10-28T14:19:50.000000000",690.52,692.0,0.08,0.1,0.137,0.16,300,858,1.36,1.7,-0.863,0.161,3,173,4848.299999999999,66273.50000000001,32811.43884,-9093.457880000004]
["2025-10-28T14:20:03.000000000",690.56,659.0,31.15,32.01,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,21,1,0.0,65882.20000000001,0.0,-6937.365759999979]
["2025-10-28T14:20:16.000000000",690.5,648.0,42.13,42.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,65882.20000000001,0.0,-6936.762999999993]
["2025-10-28T14:20:28.000000000",690.57,654.0,36.15,37.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,65567.0,0.0,-6106.019939999995]
["2025-10-28T14:20:41.000000000",690.6,692.0,0.09,0.1,0.146,0.171,300,859,1.38,1.69,-0.854,0.171,3,173,5181.3,66020.1,35073.50220000001,-6221.615399999982]
["2025-10-28T14:20:54.000000000",690.62,682.0,8.4,8.79,0.989,0.008,152,77,0.01,0.02,-0.011,0.008,272,288,339.20000000000005,66917.70000000003,-662.9952000000001,-9978.768379999992]
["2025-10-28T14:21:07.000000000",690.6,687.0,3.48,3.84,0.958,0.043,305,780,0.03,0.04,-0.042,0.043,153,3168,1969.3999999999999,66183.0,4513.7616,-7133.897999999983]
["2025-10-28T14:21:19.000000000",690.61,638.0,52.17,53.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,66183.0,0.0,-7134.001299999999]
["2025-10-28T14:21:19.000000000",690.61,689.0,1.55,1.8,0.865,0.149,284,4967,0.09,0.11,-0.135,0.149,419,4785,10474.699999999999,66183.0,-13891.620150000002,-7134.001299999999]
["2025-10-28T14:21:31.000000000",690.64,790.0,0.0,0.01,0.001,0.0,1,0,98.99,99.87,-0.999,0.0,0,0,0.0,66753.09999999999,0.0,-10200.062159999998]
["2025-10-28T14:21:43.000000000",690.63,680.0,10.42,10.81,0.99,0.006,194,160,0.01,0.02,-0.01,0.006,393,301,352.20000000000005,66446.40000000001,-824.6122200000001,-8393.917019999986]
["2025-10-28T14:21:55.000000000",690.68,755.0,0.0,0.01,0.001,0.0,0,0,63.99,64.78,-0.999,0.0,0,0,0.0,66239.00000000001,0.0,-7488.35256000001]
["2025-10-28T14:22:08.000000000",690.58,668.0,22.15,22.96,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,50,132,5.300000000000001,66948.20000000001,-32.457260000000005,-11593.45703999999]
["2025-10-28T14:22:20.000000000",690.54,715.0,0.0,0.01,0.002,0.001,0,0,24.08,24.87,-0.998,0.001,0,0,0.0,66948.20000000001,0.0,-11592.785519999985]
["2025-10-28T14:22:33.000000000",690.56,663.0,27.15,27.89,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,41,1,4.300000000000001,67599.50000000001,-26.931839999999998,-12495.683200000014]
["2025-10-28T14:22:46.000000000",690.49,670.0,20.18,20.85,0.996,0.002,14,0,0.0,0.02,-0.004,0.002,110,306,24.8,67645.90000000001,-132.57408,-13220.812029999997]
["2025-10-28T14:22:58.000000000",690.56,658.0,32.13,32.96,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,55,0,0.0,67545.20000000003,0.0,-12769.835520000008]
["2025-10-28T14:23:11.000000000",690.55,696.0,0.0,0.02,0.012,0.013,7,261,5.31,5.69,-0.988,0.013,0,2,9.1,66903.1,62.84004999999999,-10143.488949999992]
["2025-10-28T14:23:11.000000000",690.55,712.0,0.0,0.01,0.002,0.001,0,0,21.11,21.87,-0.998,0.001,0,0,0.0,66903.1,0.0,-10143.488949999992]
["2025-10-28T14:23:36.000000000",690.48,691.0,0.23,0.25,0.324,0.304,261,1979,0.68,0.86,-0.676,0.304,540,288,24350.399999999998,67042.39999999998,-58563.75168000001,-12026.780640000004]
["2025-10-28T14:23:49.000000000",690.51,660.0,30.06,30.89,0.998,0.0,7,0,0.0,0.01,-0.002,0.0,92,1,0.0,67362.5,0.0,-11377.53327000001]
["2025-10-28T14:23:49.000000000",690.51,693.0,0.03,0.04,0.054,0.069,194,862,2.34,2.72,-0.946,0.069,1,45,1345.5000000000002,67362.5,9195.52167,-11377.53327000001]
["2025-10-28T14:24:14.000000000",690.56,632.0,58.14,58.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,67600.5,0.0,-11712.58815999999]
["2025-10-28T14:24:14.000000000",690.56,702.0,0.0,0.02,0.007,0.004,0,0,11.23,11.62,-0.993,0.004,1,0,0.4,67600.5,-2.76224,-11712.58815999999]
["2025-10-28T14:24:26.000000000",690.57,780.0,0.0,0.01,0.001,0.0,0,0,89.08,89.87,-0.999,0.0,0,0,0.0,67496.1,0.0,-12001.41603]
["2025-10-28T14:24:51.000000000",690.52,650.0,40.08,40.91,0.999,0.0,15,10,0.0,0.01,-0.001,0.0,623,0,0.0,67661.70000000001,0.0,-13283.533240000022]
["2025-10-28T14:24:51.000000000",690.52,709.0,0.0,0.02,0.005,0.002,0,0,18.11,18.88,-0.995,0.002,0,0,0.0,67661.70000000001,0.0,-13283.533240000022]
["2025-10-28T14:25:03.000000000",690.55,667.0,23.08,23.91,0.996,0.001,10,1,0.0,0.02,-0.004,0.001,31,8,4.1000000000000005,67470.80000000002,-14.501549999999998,-12782.080499999975]
["2025-10-28T14:25:16.000000000",690.56,692.0,0.08,0.09,0.131,0.164,300,874,1.38,1.7,-0.869,0.164,3,176,4969.2,67355.0,33635.796480000005,-11402.526719999985]
["2025-10-28T14:25:28.000000000",690.52,662.0,28.06,28.89,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,29,3,9.5,68135.3,25.549240000000005,-15755.59483999997]
["2025-10-28T14:25:41.000000000",690.47,648.0,42.06,42.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,68135.3,0.0,-15754.453989999985]
["2025-10-28T14:25:53.000000000",690.44,645.0,45.02,45.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,68317.69999999998,0.0,-16586.440120000007]
["2025-10-28T14:26:06.000000000",690.37,695.0,0.01,0.02,0.019,0.021,93,102,4.48,4.87,-0.981,0.021,1,15,197.4,67830.49999999999,1333.7948400000002,-14735.947649999984]
["2025-10-28T14:26:19.000000000",690.35,682.0,8.16,8.56,0.988,0.008,152,77,0.01,0.02,-0.012,0.008,272,289,339.20000000000005,69166.2,-662.7360000000001,-15912.567499999994]
["2025-10-28T14:26:31.000000000",690.38,678.0,12.17,12.56,0.991,0.004,226,107,0.01,0.02,-0.009,0.004,72,110,119.20000000000002,68507.59999999999,425.27408,-18413.815360000004]
["2025-10-28T14:26:45.000000000",690.46,636.0,54.02,54.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67839.89999999998,0.0,-16983.24462]
["2025-10-28T14:26:45.000000000",690.46,765.0,0.0,0.01,0.001,0.0,0,0,74.27,74.95,-0.999,0.0,0,0,0.0,67839.89999999998,0.0,-16983.24462]
["2025-10-28T14:27:10.000000000",690.45,631.0,59.05,59.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68009.39999999998,0.0,-15472.984500000008]
["2025-10-28T14:27:10.000000000",690.45,680.0,10.25,10.64,0.993,0.005,194,160,0.0,0.02,-0.007,0.005,393,301,293.5,68009.39999999998,-686.9977500000001,-15472.984500000008]
["2025-10-28T14:27:22.000000000",690.43,713.0,0.0,0.01,0.002,0.001,0,0,22.27,22.95,-0.998,0.001,0,0,0.0,67845.39999999998,0.0,-15078.991199999991]
["2025-10-28T14:27:35.000000000",690.47,671.0,19.03,19.73,0.996,0.002,75,4,0.0,0.02,-0.004,0.002,49,15,24.8,68016.2,35.904439999999994,-16463.566680000025]
["2025-10-28T14:27:47.000000000",690.45,715.0,0.0,0.01,0.002,0.001,0,0,24.27,24.95,-0.998,0.001,0,0,0.0,68016.2,0.0,-16463.089800000027]
["2025-10-28T14:27:59.000000000",690.49,666.0,24.06,24.86,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,35,137,4.2,68016.2,-19.333720000000003,-16464.043560000016]
["2025-10-28T14:28:13.000000000",690.45,670.0,20.07,20.77,0.996,0.002,14,0,0.0,0.02,-0.004,0.002,110,306,24.8,67732.9,-132.56640000000002,-15842.37525]
["2025-10-28T14:28:26.000000000",690.46,649.0,41.02,41.73,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,1,0.0,68002.4,0.0,-16075.289719999986]
["2025-10-28T14:28:39.000000000",690.43,699.0,0.0,0.02,0.008,0.006,21,1,8.41,8.8,-0.992,0.006,1,2,13.200000000000001,67792.2,82.8516,-17415.40632000001]
["2025-10-28T14:28:39.000000000",690.43,712.0,0.0,0.01,0.002,0.001,0,0,21.27,21.95,-0.998,0.001,0,0,0.0,67792.2,0.0,-17415.40632000001]
["2025-10-28T14:29:04.000000000",690.36,682.0,8.13,8.51,0.988,0.008,152,77,0.01,0.02,-0.012,0.008,272,290,339.20000000000005,67723.49999999999,-662.7456000000001,-17314.919159999983]
["2025-10-28T14:29:16.000000000",690.32,660.0,30.03,30.7,0.998,0.0,7,0,0.0,0.01,-0.002,0.0,92,1,0.0,67723.49999999999,0.0,-17313.915919999978]
["2025-10-28T14:29:16.000000000",690.32,684.0,6.09,6.48,0.986,0.013,152,244,0.01,0.03,-0.014,0.013,1107,1408,1636.7,67723.49999999999,-8570.3228,-17313.915919999978]
["2025-10-28T14:29:40.000000000",690.27,635.0,54.85,55.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,68423.29999999997,0.0,-18259.712309999995]
["2025-10-28T14:29:40.000000000",690.27,702.0,0.0,0.02,0.007,0.004,0,0,11.57,11.96,-0.993,0.004,1,0,0.4,68423.29999999997,-2.76108,-18259.712309999995]
["2025-10-28T14:29:52.000000000",690.31,730.0,0.0,0.01,0.001,0.0,0,0,39.34,40.15,-0.999,0.0,0,0,0.0,68357.19999999998,0.0,-19364.57611999998]
["2025-10-28T14:30:05.000000000",690.3,675.0,15.03,15.67,0.995,0.003,28,5,0.0,0.02,-0.005,0.003,99,53,38.1,68410.89999999998,-147.0339,-19527.8967]
["2025-10-28T14:30:18.000000000",690.39,645.0,45.02,45.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,68410.89999999998,0.0,-19530.44271]
["2025-10-28T14:30:31.000000000",690.39,658.0,32.03,32.66,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,55,0,0.0,68699.09999999998,0.0,-20226.355829999982]
["2025-10-28T14:30:45.000000000",690.4,692.0,0.04,0.06,0.09,0.134,300,925,1.55,1.84,-0.91,0.134,3,182,4060.2000000000003,68429.39999999998,27476.5392,-18919.7216]
["2025-10-28T14:30:57.000000000",690.37,653.0,36.91,37.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,23,0,0.0,68125.89999999998,0.0,-17406.298809999997]
["2025-10-28T14:31:10.000000000",690.35,703.0,0.0,0.02,0.006,0.004,1,0,12.47,12.86,-0.994,0.004,0,0,0.4,68286.39999999998,2.7614000000000005,-18778.900700000013]
["2025-10-28T14:31:23.000000000",690.36,635.0,54.9,55.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,68401.89999999998,0.0,-18300.753239999984]
["2025-10-28T14:31:35.000000000",690.38,686.0,4.17,4.56,0.972,0.028,377,348,0.02,0.03,-0.028,0.028,246,1832,1744.4000000000003,68401.89999999998,2532.3138400000007,-18301.283419999996]
["2025-10-28T14:31:35.000000000",690.38,690.0,0.59,0.66,0.621,0.347,201,4075,0.27,0.31,-0.379,0.347,134,1088,11624.5,68401.89999999998,16050.644620000001,-18301.283419999996]
["2025-10-28T14:31:48.000000000",690.38,688.0,2.23,2.5,0.934,0.082,355,2680,0.04,0.05,-0.066,0.082,80,5138,3567.0,68271.49999999999,15568.069000000003,-20488.407260000007]
["2025-10-28T14:32:14.000000000",690.42,639.0,50.96,51.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,68357.19999999998,0.0,-18881.606159999996]
["2025-10-28T14:32:14.000000000",690.42,765.0,0.0,0.01,0.001,0.0,0,0,74.34,74.97,-0.999,0.0,0,0,0.0,68357.19999999998,0.0,-18881.606159999996]
["2025-10-28T14:32:27.000000000",690.44,750.0,0.0,0.01,0.001,0.0,8,0,59.34,59.97,-0.999,0.0,0,0,0.0,68075.19999999998,0.0,-19703.776719999994]
["2025-10-28T14:32:40.000000000",690.51,680.0,10.25,10.64,0.993,0.005,194,160,0.0,0.02,-0.007,0.005,393,302,293.5,68542.9,-687.0574500000001,-21388.547250000003]
["2025-10-28T14:32:52.000000000",690.47,725.0,0.0,0.01,0.002,0.0,250,0,34.34,34.97,-0.998,0.0,0,0,0.0,68542.9,0.0,-21387.30825000002]
["2025-10-28T14:33:04.000000000",690.45,662.0,28.03,28.66,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,29,3,9.5,68405.4,25.546650000000003,-19775.868900000016]
["2025-10-28T14:33:17.000000000",690.43,715.0,0.0,0.01,0.002,0.001,0,0,24.34,24.97,-0.998,0.001,0,0,0.0,68289.29999999999,0.0,-19903.025610000004]
["2025-10-28T14:33:30.000000000",690.4,657.0,33.05,33.77,0.998,0.0,74,73,0.0,0.01,-0.002,0.0,10,0,0.0,68126.09999999999,0.0,-19110.96239999997]
["2025-10-28T14:33:43.000000000",690.33,670.0,20.05,20.65,0.996,0.002,14,0,0.0,0.02,-0.004,0.002,110,306,24.8,68202.39999999998,-132.54336,-19090.38582000001]
["2025-10-28T14:33:55.000000000",690.33,652.0,38.03,38.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,68202.39999999998,0.0,-19090.38582000001]
["2025-10-28T14:34:08.000000000",690.33,690.0,0.57,0.62,0.614,0.345,201,4086,0.28,0.33,-0.386,0.345,134,1104,11557.499999999998,68018.39999999998,15956.977950000002,-19120.760339999993]
["2025-10-28T14:34:08.000000000",690.33,712.0,0.0,0.01,0.002,0.001,0,0,21.34,21.97,-0.998,0.001,0,0,0.0,68018.39999999998,0.0,-19120.760339999993]
["2025-10-28T14:34:21.000000000",690.34,692.0,0.03,0.05,0.075,0.12,300,939,1.59,1.94,-0.925,0.12,3,190,3636.0,67713.39999999998,24603.717600000004,-18549.435799999996]
["2025-10-28T14:34:45.000000000",690.27,643.0,46.83,47.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,67713.09999999999,0.0,-18637.980270000007]
["2025-10-28T14:34:57.000000000",690.27,647.0,42.83,43.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,67713.09999999999,0.0,-18637.980270000007]
["2025-10-28T14:34:57.000000000",690.27,770.0,0.0,0.01,0.001,0.0,0,0,79.35,80.17,-0.999,0.0,0,0,0.0,67713.09999999999,0.0,-18637.980270000007]
["2025-10-28T14:35:11.000000000",690.31,702.0,0.0,0.02,0.007,0.004,0,0,11.55,11.94,-0.993,0.004,1,0,0.4,68177.79999999997,-2.76124,-18567.95837999999]
["2025-10-28T14:35:23.000000000",690.27,745.0,0.0,0.01,0.001,0.0,0,0,54.34,55.17,-0.999,0.0,0,0,0.0,68188.49999999997,0.0,-19760.359289999986]
["2025-10-28T14:35:36.000000000",690.25,666.0,23.86,24.63,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,35,137,4.2,68703.09999999998,-19.327,-20766.17124999997]
["2025-10-28T14:35:48.000000000",690.21,645.0,44.83,45.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,68156.19999999997,0.0,-18913.134419999995]
["2025-10-28T14:36:00.000000000",690.21,661.0,28.83,29.63,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,42,0,4.500000000000001,68511.39999999998,-26.91819,-20271.46770000001]
["2025-10-28T14:36:13.000000000",690.19,692.0,0.03,0.04,0.067,0.107,300,944,1.68,2.03,-0.933,0.107,3,190,3242.1,68511.39999999998,21933.548010000006,-20270.88029999999]
["2025-10-28T14:36:26.000000000",690.23,656.0,33.86,34.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,1,0.0,68569.79999999999,0.0,-22687.860099999998]
["2025-10-28T14:36:39.000000000",690.2,694.0,0.0,0.02,0.016,0.023,255,664,3.64,3.99,-0.984,0.023,0,19,586.5,68610.79999999999,4048.0230000000006,-22493.617999999995]
["2025-10-28T14:36:51.000000000",690.18,635.0,54.83,55.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,68534.89999999998,0.0,-21416.975580000002]
["2025-10-28T14:36:51.000000000",690.18,696.0,0.0,0.02,0.011,0.012,7,261,5.64,6.03,-0.989,0.012,0,2,8.4,68534.89999999998,57.97512,-21416.975580000002]
["2025-10-28T14:37:04.000000000",690.18,707.0,0.0,0.01,0.003,0.001,0,0,16.46,17.1,-0.997,0.001,0,0,0.0,68715.79999999999,0.0,-20527.333560000003]
["2025-10-28T14:37:16.000000000",690.18,691.0,0.12,0.15,0.219,0.273,261,2063,0.85,1.12,-0.781,0.273,540,314,21867.3,68715.79999999999,-52568.94006000001,-20527.333560000003]
["2025-10-28T14:37:31.000000000",690.12,810.0,0.0,0.01,0.001,0.0,1,0,119.45,120.17,-0.999,0.0,0,0,0.0,68555.49999999999,0.0,-21105.93995999999]
["2025-10-28T14:37:43.000000000",690.14,765.0,0.0,0.01,0.001,0.0,0,0,74.52,75.17,-0.999,0.0,0,0,0.0,68698.59999999998,0.0,-20454.36932000001]
["2025-10-28T14:37:55.000000000",690.17,765.0,0.0,0.01,0.001,0.0,0,0,74.52,75.17,-0.999,0.0,0,0,0.0,68595.19999999998,0.0,-20416.60893999999]
["2025-10-28T14:38:08.000000000",690.16,670.0,19.86,20.51,0.996,0.002,14,0,0.0,0.02,-0.004,0.002,110,306,24.8,68526.79999999999,-132.51072,-22285.266400000004]
["2025-10-28T14:38:20.000000000",690.1,667.0,22.83,23.54,0.998,0.001,10,1,0.0,0.01,-0.002,0.001,31,8,4.1000000000000005,68833.69999999998,-14.492099999999999,-23138.362900000007]
["2025-10-28T14:38:32.000000000",690.11,665.0,24.83,25.54,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,37,47,4.7,68833.69999999998,-18.632969999999997,-23138.698190000017]
["2025-10-28T14:38:32.000000000",690.11,755.0,0.0,0.01,0.001,0.0,0,0,64.52,65.17,-0.999,0.0,0,0,0.0,68833.69999999998,0.0,-23138.698190000017]
["2025-10-28T14:38:57.000000000",690.12,660.0,29.83,30.49,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,92,1,9.9,68893.99999999999,-58.6602,-20528.30952000001]
["2025-10-28T14:39:10.000000000",690.09,698.0,0.0,0.02,0.009,0.007,1,0,7.69,8.08,-0.991,0.007,0,6,0.7000000000000001,69191.99999999999,4.83063,-20207.215379999994]
["2025-10-28T14:39:22.000000000",690.11,657.0,32.86,33.54,0.998,0.0,74,73,0.0,0.01,-0.002,0.0,10,0,0.0,68874.79999999997,0.0,-20510.06920000002]
["2025-10-28T14:39:22.000000000",690.11,700.0,0.0,0.02,0.008,0.005,442,11,9.71,10.1,-0.992,0.005,9,0,225.5,68874.79999999997,1494.08815,-20510.06920000002]
["2025-10-28T14:39:34.000000000",690.12,810.0,0.0,0.01,0.001,0.0,1,0,119.52,120.17,-0.999,0.0,0,0,0.0,68874.79999999997,0.0,-20510.366400000006]
["2025-10-28T14:39:47.000000000",690.06,695.0,0.0,0.02,0.013,0.015,93,103,4.73,5.11,-0.987,0.015,1,15,141.0,68872.09999999998,952.2828,-22348.97322000001]
["2025-10-28T14:40:13.000000000",690.03,634.0,55.83,56.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,69197.19999999998,0.0,-19207.675080000023]
["2025-10-28T14:40:25.000000000",690.06,647.0,42.83,43.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,68847.89999999998,0.0,-18168.589740000007]
["2025-10-28T14:40:25.000000000",690.06,800.0,0.0,0.01,0.001,0.0,0,0,109.52,110.17,-0.999,0.0,0,0,0.0,68847.89999999998,0.0,-18168.589740000007]
["2025-10-28T14:40:38.000000000",690.03,740.0,0.0,0.01,0.001,0.0,0,0,49.52,50.17,-0.999,0.0,0,0,0.0,68746.79999999997,0.0,-16214.324940000006]
["2025-10-28T14:40:50.000000000",690.07,760.0,0.0,0.01,0.001,0.0,0,1,69.52,70.17,-0.999,0.0,0,0,0.0,69124.89999999998,0.0,-18824.419529999996]
["2025-10-28T14:41:03.000000000",690.08,669.0,20.67,21.54,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,50,23,6.1,68775.09999999998,-26.91312000000001,-17790.952480000004]
["2025-10-28T14:41:16.000000000",690.08,662.0,27.67,28.49,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,29,3,9.5,68940.19999999998,25.532960000000006,-17755.758400000017]
["2025-10-28T14:41:28.000000000",690.06,664.0,25.67,26.49,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,24,0,3.2,69473.09999999998,-11.04096,-20593.46058000001]
["2025-10-28T14:41:28.000000000",690.06,709.0,0.0,0.01,0.003,0.001,0,0,18.55,19.31,-0.997,0.001,0,0,0.0,69473.09999999998,0.0,-20593.46058000001]
["2025-10-28T14:41:53.000000000",690.13,679.0,10.98,11.37,0.991,0.005,43,16,0.01,0.02,-0.009,0.005,100,70,71.5,68386.09999999998,-196.68705000000003,-17821.22699]
["2025-10-28T14:41:53.000000000",690.13,704.0,0.0,0.01,0.003,0.002,0,0,13.52,14.21,-0.997,0.002,0,6,0.0,68386.09999999998,0.0,-17821.22699]
["2025-10-28T14:42:18.000000000",690.11,652.0,37.72,38.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,68943.29999999999,0.0,-18261.000709999997]
["2025-10-28T14:42:18.000000000",690.11,699.0,0.0,0.02,0.008,0.006,21,1,8.67,9.06,-0.992,0.006,1,2,13.200000000000001,68943.29999999999,82.8132,-18261.000709999997]
["2025-10-28T14:42:43.000000000",690.11,638.0,51.72,52.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,68996.39999999998,0.0,-18413.51502000001]
["2025-10-28T14:42:43.000000000",690.11,677.0,12.97,13.36,0.994,0.003,19,17,0.0,0.02,-0.006,0.003,107,122,37.8,68996.39999999998,-182.18904000000003,-18413.51502000001]
["2025-10-28T14:43:07.000000000",690.13,633.0,56.72,57.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,68851.89999999998,0.0,-19314.66830999999]
["2025-10-28T14:43:07.000000000",690.13,650.0,39.72,40.48,0.999,0.0,15,10,0.0,0.01,-0.001,0.0,623,0,0.0,68851.89999999998,0.0,-19314.66830999999]
["2025-10-28T14:43:19.000000000",690.13,790.0,0.0,0.01,0.001,0.0,1,0,99.52,100.27,-0.999,0.0,0,0,0.0,68714.09999999999,0.0,-19009.63085]
["2025-10-28T14:43:32.000000000",690.21,673.0,16.84,17.49,0.995,0.002,25,2,0.0,0.02,-0.005,0.002,26,44,10.200000000000001,68299.49999999999,-1.3804200000000015,-19499.12270999999]
["2025-10-28T14:43:45.000000000",690.24,684.0,6.25,6.49,0.985,0.013,152,303,0.01,0.02,-0.015,0.013,1107,1410,1636.7,68802.69999999998,-8569.3296,-22212.613439999983]
["2025-10-28T14:43:58.000000000",690.26,668.0,21.84,22.67,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,50,132,5.300000000000001,68802.69999999998,-32.442220000000006,-22213.25705999999]
["2025-10-28T14:44:11.000000000",690.3,640.0,49.85,50.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,140,0,0.0,68834.49999999999,0.0,-22772.306699999983]
["2025-10-28T14:44:23.000000000",690.28,663.0,26.86,27.67,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,41,1,4.300000000000001,68616.49999999997,-26.920919999999995,-23873.33379999999]
["2025-10-28T14:44:23.000000000",690.28,708.0,0.0,0.01,0.003,0.001,0,0,17.36,18.1,-0.997,0.001,0,0,0.0,68616.49999999997,0.0,-23873.33379999999]
["2025-10-28T14:44:49.000000000",690.26,674.0,15.91,16.64,0.995,0.002,46,6,0.0,0.02,-0.005,0.002,133,48,35.8,68753.09999999999,-120.10524000000001,-22282.28306]
["2025-10-28T14:44:49.000000000",690.26,703.0,0.0,0.02,0.006,0.003,1,0,12.55,12.94,-0.994,0.003,0,0,0.3,68753.09999999999,2.07078,-22282.28306]
["2025-10-28T14:45:01.000000000",690.23,810.0,0.0,0.01,0.001,0.0,1,0,119.33,120.16,-0.999,0.0,0,0,0.0,69231.19999999998,0.0,-22720.99114]
["2025-10-28T14:45:15.000000000",690.2,698.0,0.0,0.02,0.009,0.008,1,0,7.6,7.99,-0.991,0.008,0,6,0.8,69231.19999999998,5.521600000000001,-22720.003600000007]
["2025-10-28T14:45:41.000000000",690.18,637.0,52.84,53.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,68912.39999999997,0.0,-17061.24959999999]
["2025-10-28T14:45:41.000000000",690.18,672.0,17.87,18.57,0.997,0.001,19,0,0.0,0.01,-0.003,0.001,78,44,9.700000000000001,68912.39999999997,-40.72062,-17061.24959999999]
["2025-10-28T14:46:09.000000000",690.24,632.0,57.84,58.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,68860.39999999998,0.0,-23475.0624]
["2025-10-28T14:46:09.000000000",690.24,677.0,13.02,13.41,0.994,0.003,19,17,0.0,0.02,-0.006,0.003,107,122,37.8,68860.39999999998,-182.22336000000004,-23475.0624]
["2025-10-28T14:46:23.000000000",690.19,706.0,0.0,0.01,0.003,0.002,2,2,15.43,16.16,-0.997,0.002,0,0,0.4,68707.49999999997,2.7607600000000003,-22633.400669999995]
["2025-10-28T14:46:37.000000000",690.17,672.0,17.87,18.56,0.997,0.001,19,0,0.0,0.01,-0.003,0.001,78,44,9.700000000000001,69081.89999999998,-40.720029999999994,-21718.95973000001]
["2025-10-28T14:46:51.000000000",690.17,662.0,27.84,28.57,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,29,3,9.5,69250.79999999999,25.536290000000005,-21520.880939999995]
["2025-10-28T14:47:04.000000000",690.18,667.0,22.84,23.57,0.998,0.001,10,1,0.0,0.01,-0.002,0.001,31,8,4.1000000000000005,68905.89999999998,-14.493779999999997,-22409.454419999984]
["2025-10-28T14:47:04.000000000",690.18,712.0,0.0,0.01,0.002,0.001,0,0,21.41,22.16,-0.998,0.001,0,0,0.0,68905.89999999998,0.0,-22409.454419999984]
["2025-10-28T14:47:17.000000000",690.17,704.0,0.0,0.01,0.003,0.002,0,0,13.52,14.09,-0.997,0.002,0,6,0.0,68905.89999999998,0.0,-22409.129729999993]
["2025-10-28T14:47:31.000000000",690.17,707.0,0.0,0.01,0.003,0.001,0,0,16.44,17.16,-0.997,0.001,0,0,0.0,68910.59999999998,0.0,-21500.17583999999]
["2025-10-28T14:47:56.000000000",690.16,652.0,37.84,38.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,68869.19999999998,0.0,-18431.412959999998]
["2025-10-28T14:47:56.000000000",690.16,690.0,0.47,0.53,0.556,0.404,201,4288,0.3,0.35,-0.447,0.409,134,1215,13601.0,68869.19999999998,18218.84368000001,-18431.412959999998]
["2025-10-28T14:48:23.000000000",690.2,641.0,48.84,49.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,68848.59999999996,0.0,-21633.628799999995]
["2025-10-28T14:48:23.000000000",690.2,694.0,0.0,0.02,0.016,0.023,255,664,3.64,4.0,-0.984,0.023,0,19,586.5,68848.59999999996,4048.0230000000006,-21633.628799999995]
["2025-10-28T14:48:48.000000000",690.11,636.0,53.84,54.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68370.09999999998,0.0,-21919.963929999994]
["2025-10-28T14:48:48.000000000",690.11,650.0,39.84,40.52,0.999,0.0,15,10,0.0,0.01,-0.001,0.0,623,0,0.0,68370.09999999998,0.0,-21919.963929999994]
["2025-10-28T14:49:02.000000000",690.08,735.0,0.0,0.01,0.001,0.0,0,0,44.51,45.16,-0.999,0.0,0,0,0.0,68716.79999999999,0.0,-21714.057280000008]
["2025-10-28T14:49:14.000000000",690.08,676.0,13.85,14.48,0.994,0.003,41,2,0.0,0.02,-0.006,0.003,68,14,32.7,68552.99999999999,-55.89648000000001,-20230.38528000002]
["2025-10-28T14:49:26.000000000",690.09,684.0,5.95,6.34,0.985,0.013,152,367,0.01,0.02,-0.015,0.013,1107,1424,1636.7,69424.19999999997,-8567.46735,-19374.966840000005]
["2025-10-28T14:49:39.000000000",690.11,671.0,18.87,19.48,0.996,0.002,75,4,0.0,0.02,-0.004,0.002,49,15,24.8,69431.09999999998,35.88572,-19126.398650000003]
["2025-10-28T14:49:39.000000000",690.11,725.0,0.0,0.01,0.002,0.0,250,0,34.5,35.16,-0.998,0.0,0,0,0.0,69431.09999999998,0.0,-19126.398650000003]
["2025-10-28T14:49:51.000000000",690.1,780.0,0.0,0.01,0.001,0.0,0,0,89.5,90.16,-0.999,0.0,0,0,0.0,69431.09999999998,0.0,-19126.121500000005]
["2025-10-28T14:50:05.000000000",690.16,711.0,0.0,0.01,0.002,0.001,0,0,20.5,21.16,-0.998,0.001,0,0,0.0,68998.89999999998,0.0,-19914.56680000002]
["2025-10-28T14:50:17.000000000",690.13,682.0,8.0,8.39,0.988,0.008,152,97,0.01,0.02,-0.012,0.008,272,291,339.20000000000005,68525.29999999997,-662.5248000000001,-20774.983389999998]
["2025-10-28T14:50:31.000000000",690.25,694.0,0.0,0.02,0.016,0.023,255,664,3.53,3.92,-0.984,0.023,0,19,586.5,68435.09999999998,4048.3162500000003,-22165.998250000004]
["2025-10-28T14:50:57.000000000",690.29,645.0,44.87,45.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,68577.09999999998,0.0,-24702.02765000002]
["2025-10-28T14:50:57.000000000",690.29,725.0,0.0,0.01,0.002,0.0,250,0,34.31,35.13,-0.998,0.0,0,0,0.0,68577.09999999998,0.0,-24702.02765000002]
["2025-10-28T14:51:22.000000000",690.32,640.0,49.91,50.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,140,0,0.0,68409.69999999998,0.0,-23434.29303999999]
["2025-10-28T14:51:22.000000000",690.32,672.0,17.96,18.66,0.997,0.001,19,0,0.0,0.01,-0.003,0.001,78,44,9.700000000000001,68409.69999999998,-40.72888,-23434.29303999999]
["2025-10-28T14:51:35.000000000",690.37,755.0,0.0,0.01,0.001,0.0,0,0,64.31,65.1,-0.999,0.0,0,0,0.0,68297.09999999998,0.0,-25769.440989999996]
["2025-10-28T14:51:47.000000000",690.37,680.0,10.18,10.57,0.993,0.005,194,160,0.0,0.02,-0.007,0.005,393,302,293.5,68184.79999999997,-686.9181500000002,-23729.397639999992]
["2025-10-28T14:51:59.000000000",690.35,706.0,0.0,0.01,0.003,0.002,2,2,15.36,16.03,-0.997,0.002,0,0,0.4,68322.69999999998,2.7614000000000005,-23351.088750000003]
["2025-10-28T14:52:13.000000000",690.35,675.0,14.94,15.5,0.995,0.003,28,5,0.0,0.02,-0.005,0.003,99,53,38.1,68332.39999999998,-147.04455,-25686.542800000003]
["2025-10-28T14:52:25.000000000",690.33,662.0,27.86,28.69,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,29,3,9.5,68290.49999999997,25.542210000000004,-25396.55036999999]
["2025-10-28T14:52:38.000000000",690.36,658.0,31.88,32.69,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,55,0,0.0,68442.79999999997,0.0,-26935.085760000013]
["2025-10-28T14:52:38.000000000",690.36,720.0,0.0,0.01,0.002,0.001,1,1,29.31,30.12,-0.998,0.001,0,0,0.1,68442.79999999997,0.69036,-26935.085760000013]
["2025-10-28T14:52:51.000000000",690.38,704.0,0.0,0.01,0.003,0.002,0,0,13.44,13.83,-0.997,0.002,0,6,0.0,67873.19999999998,0.0,-26436.030960000004]
["2025-10-28T14:53:04.000000000",690.34,698.0,0.0,0.02,0.009,0.008,1,0,7.44,7.83,-0.991,0.008,0,6,0.8,68163.99999999997,5.5227200000000005,-22937.236840000023]
["2025-10-28T14:53:30.000000000",690.33,652.0,37.91,38.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,68455.39999999997,0.0,-23364.90918]
["2025-10-28T14:53:30.000000000",690.33,693.0,0.01,0.02,0.027,0.045,194,945,2.5,2.87,-0.973,0.045,1,46,877.5,68455.39999999997,5995.51605,-23364.90918]
["2025-10-28T14:53:55.000000000",690.29,644.0,45.88,46.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,68423.99999999996,0.0,-24099.404479999997]
["2025-10-28T14:53:55.000000000",690.29,694.0,0.0,0.02,0.017,0.024,255,665,3.52,3.91,-0.983,0.024,0,19,612.0,68423.99999999996,4224.5748,-24099.404479999997]
["2025-10-28T14:54:07.000000000",690.28,780.0,0.0,0.01,0.001,0.0,0,0,89.31,90.14,-0.999,0.0,0,0,0.0,68414.29999999999,0.0,-23071.228439999988]
["2025-10-28T14:54:20.000000000",690.3,684.0,6.13,6.53,0.985,0.013,152,367,0.01,0.02,-0.014,0.013,1107,1424,1636.7,68419.89999999998,-8570.074499999999,-21631.931099999998]
["2025-10-28T14:54:33.000000000",690.32,637.0,52.88,53.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,68176.39999999998,0.0,-24060.41328]
["2025-10-28T14:54:46.000000000",690.32,667.0,22.93,23.69,0.998,0.001,10,1,0.0,0.01,-0.002,0.001,31,8,4.1000000000000005,68176.39999999998,-14.496719999999998,-24060.41328]
["2025-10-28T14:54:59.000000000",690.3,684.0,6.14,6.54,0.986,0.013,152,367,0.01,0.02,-0.014,0.013,1107,1424,1636.7,68402.09999999996,-8570.074499999999,-23383.912500000006]
["2025-10-28T14:55:12.000000000",690.25,662.0,27.87,28.69,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,29,3,9.5,68160.59999999998,25.539250000000006,-23431.226500000015]
["2025-10-28T14:55:12.000000000",690.25,740.0,0.0,0.01,0.001,0.0,0,0,49.31,50.13,-0.999,0.0,0,0,0.0,68160.59999999998,0.0,-23431.226500000015]
["2025-10-28T14:55:25.000000000",690.26,780.0,0.0,0.01,0.001,0.0,0,0,89.32,90.16,-0.999,0.0,0,0,0.0,68309.19999999998,0.0,-21290.379439999997]
["2025-10-28T14:55:38.000000000",690.25,702.0,0.0,0.02,0.007,0.004,0,0,11.55,11.94,-0.993,0.004,1,0,0.4,68023.19999999998,-2.761,-22949.432000000004]
["2025-10-28T14:55:51.000000000",690.27,682.0,8.07,8.47,0.988,0.008,152,97,0.01,0.02,-0.012,0.008,272,291,339.20000000000005,68472.99999999999,-662.6592000000002,-24548.762280000014]
["2025-10-28T14:56:04.000000000",690.24,697.0,0.0,0.02,0.01,0.009,0,5,6.58,6.97,-0.99,0.009,0,0,0.0,68472.99999999999,0.0,-24547.69536000001]
["2025-10-28T14:56:28.000000000",690.18,648.0,41.84,42.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,68041.29999999999,0.0,-23501.31918]
["2025-10-28T14:56:28.000000000",690.18,725.0,0.0,0.01,0.002,0.0,250,0,34.4,35.16,-0.998,0.0,0,0,0.0,68041.29999999999,0.0,-23501.31918]
["2025-10-28T14:56:55.000000000",690.24,631.0,58.84,59.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67801.49999999999,0.0,-23489.557439999993]
["2025-10-28T14:56:55.000000000",690.24,672.0,17.87,18.57,0.997,0.001,19,0,0.0,0.01,-0.003,0.001,78,44,9.700000000000001,67801.49999999999,-40.72416,-23489.557439999993]
["2025-10-28T14:57:08.000000000",690.22,633.0,56.84,57.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,67871.59999999999,0.0,-24338.537639999995]
["2025-10-28T14:57:21.000000000",690.19,671.0,18.87,19.56,0.996,0.002,75,4,0.0,0.02,-0.004,0.002,49,15,24.8,67871.59999999999,35.88988,-24337.479779999998]
["2025-10-28T14:57:21.000000000",690.19,715.0,0.0,0.01,0.002,0.001,0,0,24.39,25.16,-0.998,0.001,0,0,0.0,67871.59999999999,0.0,-24337.479779999998]
["2025-10-28T14:57:47.000000000",690.29,666.0,23.87,24.69,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,35,137,4.2,67914.29999999999,-19.328120000000002,-22841.005809999984]
["2025-10-28T14:57:47.000000000",690.29,760.0,0.0,0.01,0.001,0.0,0,1,69.31,70.14,-0.999,0.0,0,0,0.0,67914.29999999999,0.0,-22841.005809999984]
["2025-10-28T14:58:14.000000000",690.34,649.0,40.86,41.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,1,0.0,68122.39999999998,0.0,-26953.634959999974]
["2025-10-28T14:58:14.000000000",690.34,706.0,0.0,0.01,0.003,0.002,2,2,15.36,16.1,-0.997,0.002,0,0,0.4,68122.39999999998,2.7613600000000003,-26953.634959999974]
["2025-10-28T14:58:26.000000000",690.39,704.0,0.0,0.01,0.003,0.002,0,0,13.41,13.94,-0.997,0.002,0,6,0.0,68095.09999999996,0.0,-28290.111030000007]
["2025-10-28T14:58:38.000000000",690.41,701.0,0.0,0.02,0.007,0.005,1,5,10.41,10.8,-0.993,0.005,0,0,0.5,68606.29999999997,3.45205,-31048.428110000004]
["2025-10-28T14:59:04.000000000",690.4,640.0,49.95,50.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,140,0,0.0,68498.99999999997,0.0,-27397.833600000013]
["2025-10-28T14:59:16.000000000",690.43,639.0,50.97,51.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,68860.99999999999,0.0,-28817.167339999993]
["2025-10-28T14:59:28.000000000",690.43,635.0,55.02,55.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,68311.19999999998,0.0,-24729.82173999999]
["2025-10-28T14:59:28.000000000",690.43,694.0,0.0,0.02,0.017,0.025,255,665,3.43,3.8,-0.983,0.025,0,19,637.5,68311.19999999998,4401.491249999999,-24729.82173999999]
["2025-10-28T14:59:41.000000000",690.43,637.0,53.02,53.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,68658.69999999998,0.0,-27536.419689999995]
["2025-10-28T14:59:54.000000000",690.43,675.0,15.02,15.5,0.995,0.002,28,5,0.0,0.02,-0.005,0.002,99,53,25.4,68658.69999999998,-98.04106,-27536.419689999995]
["2025-10-28T15:00:06.000000000",690.41,637.0,53.02,53.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,68343.9,0.0,-27728.936830000035]
["2025-10-28T15:00:21.000000000",690.39,670.0,20.0,20.66,0.996,0.002,14,0,0.0,0.02,-0.004,0.002,110,306,24.8,68293.19999999997,-132.55488,-30200.420160000016]
["2025-10-28T15:00:34.000000000",690.18,684.0,5.97,6.37,0.985,0.013,152,369,0.01,0.02,-0.015,0.013,1107,1425,1636.7,67912.4,-8568.5847,-20927.63796000001]
["2025-10-28T15:00:48.000000000",690.16,665.0,24.75,25.61,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,37,47,4.7,68027.09999999999,-18.63432,-20803.492879999998]
["2025-10-28T15:00:48.000000000",690.16,710.0,0.0,0.01,0.002,0.001,2,2,19.44,20.2,-0.998,0.001,0,0,0.2,68027.09999999999,1.3803200000000002,-20803.492879999998]
["2025-10-28T15:01:00.000000000",690.17,780.0,0.0,0.01,0.001,0.0,0,0,89.31,90.25,-0.999,0.0,0,0,0.0,67380.29999999997,0.0,-22592.71495]
["2025-10-28T15:01:14.000000000",690.26,705.0,0.0,0.01,0.003,0.002,0,0,14.43,15.19,-0.997,0.002,0,0,0.0,67795.79999999997,0.0,-25115.800360000005]
["2025-10-28T15:01:39.000000000",690.18,644.0,45.75,46.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,67560.19999999998,0.0,-22920.877799999987]
["2025-10-28T15:01:39.000000000",690.18,669.0,20.75,21.51,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,50,23,6.1,67560.19999999998,-26.917020000000004,-22920.877799999987]
["2025-10-28T15:02:04.000000000",690.12,639.0,50.75,51.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,67432.99999999999,0.0,-20786.41440000002]
["2025-10-28T15:02:04.000000000",690.12,725.0,0.0,0.01,0.002,0.0,250,0,34.49,35.25,-0.998,0.0,0,0,0.0,67432.99999999999,0.0,-20786.41440000002]
["2025-10-28T15:02:16.000000000",690.19,641.0,48.75,49.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,68023.89999999998,0.0,-22121.279689999996]
["2025-10-28T15:02:28.000000000",690.18,679.0,11.01,11.4,0.991,0.005,43,16,0.01,0.02,-0.009,0.005,100,70,71.5,68023.89999999998,-196.7013,-22120.95917999999]
["2025-10-28T15:02:41.000000000",690.14,659.0,30.75,31.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,1,2.1,68403.39999999998,-14.49294,-21379.156920000005]
["2025-10-28T15:02:54.000000000",690.09,674.0,15.76,16.49,0.995,0.002,46,6,0.0,0.02,-0.005,0.002,133,48,35.8,67943.59999999998,-120.07566000000003,-22466.570040000013]
["2025-10-28T15:02:54.000000000",690.09,715.0,0.0,0.01,0.002,0.001,0,0,24.46,25.25,-0.998,0.001,0,0,0.0,67943.59999999998,0.0,-22466.570040000013]
["2025-10-28T15:03:19.000000000",690.11,669.0,20.75,21.56,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,50,23,6.1,67939.99999999999,-26.914290000000005,-21600.442999999992]
["2025-10-28T15:03:19.000000000",690.11,715.0,0.0,0.01,0.002,0.001,0,0,24.44,25.25,-0.998,0.001,0,0,0.0,67939.99999999999,0.0,-21600.442999999992]
["2025-10-28T15:03:44.000000000",690.12,649.0,40.75,41.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,1,0.0,68191.19999999998,0.0,-20192.911200000013]
["2025-10-28T15:03:44.000000000",690.12,709.0,0.0,0.01,0.003,0.001,0,0,18.47,19.24,-0.997,0.001,0,0,0.0,68191.19999999998,0.0,-20192.911200000013]
["2025-10-28T15:03:56.000000000",690.16,750.0,0.0,0.01,0.001,0.0,8,0,59.43,60.25,-0.999,0.0,0,0,0.0,68079.89999999998,0.0,-21006.399920000014]
["2025-10-28T15:04:08.000000000",690.18,704.0,0.0,0.01,0.006,0.003,0,0,13.43,14.2,-0.994,0.003,0,6,0.0,67893.19999999998,0.0,-25580.831520000014]
["2025-10-28T15:04:33.000000000",690.29,643.0,46.83,47.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,67542.09999999998,0.0,-25922.46036999999]
["2025-10-28T15:04:33.000000000",690.29,647.0,42.83,43.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,67542.09999999998,0.0,-25922.46036999999]
["2025-10-28T15:04:46.000000000",690.31,645.0,44.83,45.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,67706.99999999997,0.0,-28894.99597999998]
["2025-10-28T15:04:58.000000000",690.29,711.0,0.0,0.01,0.002,0.001,0,1,20.41,21.17,-0.998,0.001,0,0,0.0,68027.39999999998,0.0,-31390.247459999988]
["2025-10-28T15:05:11.000000000",690.3,640.0,49.8,50.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,140,0,0.0,67836.79999999999,0.0,-28422.412200000006]
["2025-10-28T15:05:24.000000000",690.34,678.0,12.1,12.49,0.994,0.004,226,107,0.0,0.02,-0.006,0.004,72,118,119.20000000000002,68018.99999999997,425.24944000000005,-30561.351800000026]
["2025-10-28T15:05:36.000000000",690.39,654.0,35.75,36.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,67902.59999999996,0.0,-31681.997100000008]
["2025-10-28T15:05:49.000000000",690.41,673.0,17.02,17.77,0.995,0.002,25,2,0.0,0.02,-0.005,0.002,26,44,10.200000000000001,67902.59999999996,-1.380820000000001,-31682.914900000014]
["2025-10-28T15:05:49.000000000",690.41,735.0,0.0,0.01,0.001,0.0,0,0,44.17,45.03,-0.999,0.0,0,0,0.0,67902.59999999996,0.0,-31682.914900000014]
["2025-10-28T15:06:14.000000000",690.4,671.0,19.0,19.73,0.996,0.002,75,4,0.0,0.02,-0.004,0.002,49,15,24.8,68166.99999999997,35.9008,-29804.56800000001]
["2025-10-28T15:06:14.000000000",690.4,713.0,0.0,0.01,0.002,0.001,0,0,22.23,23.01,-0.998,0.001,0,0,0.0,68166.99999999997,0.0,-29804.56800000001]
["2025-10-28T15:06:39.000000000",690.41,644.0,45.98,46.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,68019.59999999999,0.0,-30710.817620000027]
["2025-10-28T15:06:39.000000000",690.41,708.0,0.0,0.01,0.003,0.001,0,0,17.28,18.01,-0.997,0.001,0,0,0.0,68019.59999999999,0.0,-30710.817620000027]
["2025-10-28T15:06:52.000000000",690.42,654.0,36.0,36.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,68019.59999999999,0.0,-30711.26244000002]
["2025-10-28T15:07:07.000000000",690.44,669.0,21.0,21.77,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,50,23,6.1,68733.19999999997,-26.927160000000008,-34740.17904]
["2025-10-28T15:07:20.000000000",690.4,649.0,40.98,41.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,1,0.0,68705.99999999997,0.0,-32490.22400000003]
["2025-10-28T15:07:33.000000000",690.42,642.0,48.0,48.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,67888.89999999998,0.0,-30731.284620000013]
["2025-10-28T15:07:46.000000000",690.36,644.0,45.98,46.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,68592.59999999996,0.0,-34043.03232]
["2025-10-28T15:07:59.000000000",690.33,682.0,8.07,8.46,0.988,0.008,152,97,0.01,0.02,-0.012,0.008,272,291,339.20000000000005,68154.19999999998,-662.7168,-31752.418679999995]
["2025-10-28T15:08:11.000000000",690.36,676.0,14.0,14.67,0.994,0.003,41,2,0.0,0.02,-0.006,0.003,68,14,32.7,68024.89999999998,-55.91916000000001,-31761.39252000001]
["2025-10-28T15:08:24.000000000",690.38,677.0,13.1,13.49,0.994,0.003,19,17,0.0,0.02,-0.006,0.003,107,122,37.8,68024.89999999998,-182.26032000000004,-31762.312659999996]
["2025-10-28T15:08:36.000000000",690.46,632.0,58.0,58.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,68051.19999999997,0.0,-32167.150480000015]
["2025-10-28T15:08:48.000000000",690.47,672.0,18.0,18.77,0.997,0.001,19,0,0.0,0.01,-0.003,0.001,78,44,9.700000000000001,68251.99999999997,-40.73773,-35597.87132]
["2025-10-28T15:08:48.000000000",690.47,730.0,0.0,0.01,0.001,0.0,0,0,39.22,40.02,-0.999,0.0,0,0,0.0,68251.99999999997,0.0,-35597.87132]
["2025-10-28T15:09:01.000000000",690.49,674.0,16.04,16.78,0.995,0.002,46,6,0.0,0.02,-0.005,0.002,133,48,35.8,67940.89999999998,-120.14526000000002,-32747.869230000022]
["2025-10-28T15:09:15.000000000",690.51,712.0,0.0,0.01,0.002,0.001,0,0,21.22,22.01,-0.998,0.001,0,0,0.0,68619.69999999998,0.0,-36235.89327]
["2025-10-28T15:09:27.000000000",690.53,658.0,32.03,32.78,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,55,0,0.0,69086.99999999999,0.0,-32657.92582000001]
["2025-10-28T15:09:40.000000000",690.51,691.0,0.14,0.16,0.285,0.387,261,2312,0.67,0.84,-0.715,0.387,540,347,30998.7,69382.29999999999,-74556.43623,-34696.05597]
["2025-10-28T15:09:52.000000000",690.54,653.0,37.02,37.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,23,0,0.0,69855.19999999998,0.0,-34797.691679999996]
["2025-10-28T15:10:05.000000000",690.53,664.0,26.03,26.78,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,24,0,3.2,69488.09999999998,-11.04848,-35969.017170000014]
["2025-10-28T15:10:17.000000000",690.53,648.0,42.05,42.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,68452.89999999998,0.0,-32700.048149999995]
["2025-10-28T15:10:30.000000000",690.5,686.0,4.23,4.63,0.981,0.022,377,350,0.01,0.02,-0.019,0.022,246,2076,1370.6,68686.09999999998,1990.0209999999993,-31578.63649999999]
["2025-10-28T15:10:42.000000000",690.47,698.0,0.0,0.02,0.009,0.008,1,0,7.41,7.8,-0.991,0.008,0,6,0.8,68686.09999999998,5.523760000000001,-31577.264510000005]
["2025-10-28T15:10:55.000000000",690.47,681.0,9.23,9.62,0.996,0.004,132,43,0.0,0.01,-0.004,0.004,197,250,131.6,68695.49999999997,-179.52220000000003,-30489.083790000022]
["2025-10-28T15:11:07.000000000",690.43,654.0,36.03,36.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,67535.09999999998,0.0,-28910.37538999998]
["2025-10-28T15:11:19.000000000",690.46,676.0,14.03,14.78,0.994,0.003,41,2,0.0,0.02,-0.006,0.003,68,14,32.7,68142.99999999997,-55.92726000000002,-33901.58600000001]
["2025-10-28T15:11:19.000000000",690.46,750.0,0.0,0.01,0.001,0.0,8,0,59.22,59.97,-0.999,0.0,0,0,0.0,68142.99999999997,0.0,-33901.58600000001]
["2025-10-28T15:11:32.000000000",690.4,696.0,0.0,0.02,0.011,0.012,7,261,5.46,5.85,-0.988,0.012,0,2,8.4,67372.49999999999,57.9936,-32840.256799999996]
["2025-10-28T15:11:45.000000000",690.42,725.0,0.0,0.01,0.002,0.0,250,0,34.22,34.97,-0.998,0.0,0,0,0.0,67372.49999999999,0.0,-32841.20813999999]
["2025-10-28T15:12:11.000000000",690.48,644.0,46.03,46.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,67099.69999999998,0.0,-30949.385039999994]
["2025-10-28T15:12:11.000000000",690.48,699.0,0.0,0.02,0.008,0.006,21,1,8.41,8.81,-0.992,0.006,1,2,13.200000000000001,67099.69999999998,82.8576,-30949.385039999994]
["2025-10-28T15:12:23.000000000",690.48,657.0,33.03,33.78,0.998,0.0,74,73,0.0,0.01,-0.002,0.0,10,0,0.0,68107.59999999998,0.0,-35117.8128]
["2025-10-28T15:12:36.000000000",690.48,686.0,4.23,4.63,0.981,0.022,377,350,0.01,0.02,-0.019,0.022,246,2076,1370.6,68634.09999999999,1989.9633599999993,-35242.78968]
["2025-10-28T15:12:49.000000000",690.44,652.0,38.03,38.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,67695.39999999998,0.0,-31517.20512]
["2025-10-28T15:13:02.000000000",690.46,642.0,48.03,48.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,68045.89999999998,0.0,-33938.180380000005]
["2025-10-28T15:13:15.000000000",690.49,635.0,54.98,55.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,68054.39999999997,0.0,-34938.793999999994]
["2025-10-28T15:13:28.000000000",690.49,685.0,5.25,5.64,0.983,0.016,230,245,0.01,0.02,-0.017,0.016,1102,2235,2131.2000000000003,68094.99999999999,-9633.716480000001,-34038.39504000002]
["2025-10-28T15:13:41.000000000",690.51,676.0,14.06,14.78,0.994,0.003,41,2,0.0,0.02,-0.006,0.003,68,14,32.7,68966.09999999998,-55.93131000000001,-35115.886049999994]
["2025-10-28T15:13:54.000000000",690.51,680.0,10.24,10.63,0.996,0.003,194,160,0.0,0.01,-0.004,0.003,393,302,176.10000000000002,68882.69999999998,-412.2344700000001,-34817.58573]
["2025-10-28T15:13:54.000000000",690.51,770.0,0.0,0.01,0.001,0.0,0,0,79.22,79.97,-0.999,0.0,0,0,0.0,68882.69999999998,0.0,-34817.58573]
["2025-10-28T15:14:06.000000000",690.51,735.0,0.0,0.01,0.001,0.0,0,0,44.22,44.97,-0.999,0.0,0,0,0.0,68550.49999999999,0.0,-36112.98249]
["2025-10-28T15:14:19.000000000",690.5,745.0,0.0,0.01,0.001,0.0,0,0,54.22,54.97,-0.999,0.0,0,0,0.0,68550.49999999999,0.0,-36112.459500000004]
["2025-10-28T15:14:32.000000000",690.54,674.0,16.1,16.78,0.995,0.002,46,6,0.0,0.02,-0.005,0.002,133,48,35.8,69053.79999999999,-120.15396000000001,-36256.11216000001]
["2025-10-28T15:14:44.000000000",690.5,703.0,0.0,0.02,0.006,0.004,1,0,12.34,12.74,-0.994,0.004,0,0,0.4,69416.2,2.762,-36909.98700000003]
["2025-10-28T15:14:57.000000000",690.48,661.0,29.05,29.78,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,42,0,4.500000000000001,68790.99999999999,-26.92872,-33170.65919999999]
["2025-10-28T15:15:10.000000000",690.47,708.0,0.0,0.01,0.003,0.001,0,0,17.22,17.97,-0.997,0.001,0,0,0.0,67810.19999999997,0.0,-31542.050540000004]
["2025-10-28T15:15:24.000000000",690.45,656.0,34.03,34.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,1,0.0,67222.89999999998,0.0,-30242.400449999997]
["2025-10-28T15:15:36.000000000",690.44,664.0,26.03,26.78,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,24,0,3.2,67222.89999999998,-11.047040000000003,-30241.962440000007]
["2025-10-28T15:15:48.000000000",690.45,639.0,50.98,51.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,67218.89999999998,0.0,-31044.703349999992]
["2025-10-28T15:16:01.000000000",690.44,689.0,1.25,1.58,0.909,0.152,284,5052,0.04,0.05,-0.091,0.152,419,5878,10685.599999999999,67027.99999999999,-14167.8288,-30148.75304]
["2025-10-28T15:16:01.000000000",690.44,706.0,0.0,0.01,0.003,0.002,2,2,15.22,15.97,-0.997,0.002,0,0,0.4,67027.99999999999,2.7617600000000007,-30148.75304]
["2025-10-28T15:16:27.000000000",690.37,672.0,18.03,18.71,0.997,0.001,19,0,0.0,0.01,-0.003,0.001,78,44,9.700000000000001,65955.89999999997,-40.731829999999995,-25823.28985000001]
["2025-10-28T15:16:39.000000000",690.36,654.0,36.03,36.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,65955.89999999997,0.0,-25822.91580000001]
["2025-10-28T15:16:52.000000000",690.42,667.0,23.03,23.78,0.998,0.001,10,1,0.0,0.01,-0.002,0.001,31,8,4.1000000000000005,66485.19999999997,-14.498819999999997,-24911.734440000026]
["2025-10-28T15:16:52.000000000",690.42,765.0,0.0,0.01,0.001,0.0,0,0,74.22,74.97,-0.999,0.0,0,0,0.0,66485.19999999997,0.0,-24911.734440000026]
["2025-10-28T15:17:04.000000000",690.46,696.0,0.0,0.02,0.012,0.012,7,261,5.39,5.78,-0.988,0.012,0,2,8.4,67201.89999999998,57.99864000000001,-28095.507859999983]
["2025-10-28T15:17:17.000000000",690.42,707.0,0.0,0.01,0.003,0.001,0,0,16.24,16.97,-0.997,0.001,0,0,0.0,67845.39999999998,0.0,-29766.76788000002]
["2025-10-28T15:17:29.000000000",690.45,665.0,24.98,25.78,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,37,47,4.7,67057.99999999997,-18.64215,-27417.76949999999]
["2025-10-28T15:17:54.000000000",690.41,631.0,59.03,59.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67225.49999999997,0.0,-27184.893749999992]
["2025-10-28T15:17:54.000000000",690.41,660.0,30.03,30.78,0.998,0.0,7,2,0.0,0.01,-0.002,0.0,92,1,0.0,67225.49999999997,0.0,-27184.893749999992]
["2025-10-28T15:18:07.000000000",690.39,686.0,4.16,4.56,0.98,0.022,377,350,0.01,0.02,-0.02,0.023,246,2081,1395.1999999999998,66575.39999999997,1819.8680399999994,-26192.015820000015]
["2025-10-28T15:18:19.000000000",690.4,643.0,46.98,47.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,66594.59999999998,0.0,-25765.728000000006]
["2025-10-28T15:18:31.000000000",690.31,693.0,0.01,0.02,0.027,0.045,194,967,2.54,2.87,-0.973,0.045,1,46,877.5,66711.99999999997,5995.34235,-26759.17684]
["2025-10-28T15:18:31.000000000",690.31,800.0,0.0,0.01,0.001,0.0,0,0,109.29,109.97,-0.999,0.0,0,0,0.0,66711.99999999997,0.0,-26759.17684]
["2025-10-28T15:18:57.000000000",690.35,676.0,14.03,14.71,0.994,0.003,41,2,0.0,0.02,-0.006,0.003,68,14,32.7,66593.99999999997,-55.91835000000001,-24811.17900000001]
["2025-10-28T15:19:10.000000000",690.33,676.0,14.03,14.69,0.994,0.003,41,2,0.0,0.02,-0.006,0.003,68,14,32.7,67200.29999999997,-55.916730000000015,-26833.81743000003]
["2025-10-28T15:19:23.000000000",690.43,671.0,19.03,19.69,0.998,0.001,75,4,0.0,0.01,-0.002,0.001,49,15,12.4,66213.59999999998,17.951179999999997,-27441.83078]
["2025-10-28T15:19:23.000000000",690.43,800.0,0.0,0.01,0.001,0.0,0,0,109.25,109.97,-0.999,0.0,0,0,0.0,66213.59999999998,0.0,-27441.83078]
["2025-10-28T15:19:36.000000000",690.37,735.0,0.0,0.01,0.001,0.0,0,0,44.25,44.97,-0.999,0.0,0,0,0.0,67385.09999999998,0.0,-29319.323529999994]
["2025-10-28T15:19:49.000000000",690.44,711.0,0.0,0.01,0.002,0.001,0,1,20.3,20.97,-0.998,0.001,0,0,0.0,67268.99999999999,0.0,-28459.93680000002]
["2025-10-28T15:20:02.000000000",690.49,674.0,16.03,16.69,0.995,0.002,46,6,0.0,0.02,-0.005,0.002,133,48,35.8,67188.7,-120.14526000000002,-30322.868350000004]
["2025-10-28T15:20:15.000000000",690.47,706.0,0.0,0.01,0.003,0.002,2,2,15.3,15.96,-0.997,0.002,0,0,0.4,67188.7,2.7618800000000006,-30321.990050000015]
["2025-10-28T15:20:28.000000000",690.53,664.0,26.04,26.75,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,24,0,3.2,67361.89999999998,-11.04848,-30092.606869999996]
["2025-10-28T15:20:41.000000000",690.48,708.0,0.0,0.01,0.003,0.001,0,0,17.3,17.94,-0.997,0.001,0,0,0.0,68313.59999999998,0.0,-34728.38207999998]
["2025-10-28T15:20:53.000000000",690.49,647.0,43.03,43.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,66827.29999999997,0.0,-31431.795290000002]
["2025-10-28T15:21:07.000000000",690.52,697.0,0.0,0.02,0.01,0.01,0,5,6.33,6.73,-0.99,0.01,0,0,0.0,67326.7,0.0,-33948.03476000002]
["2025-10-28T15:21:20.000000000",690.53,651.0,39.06,39.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,67788.59999999999,0.0,-33842.87529999999]
["2025-10-28T15:21:32.000000000",690.52,680.0,10.29,10.69,0.996,0.003,194,160,0.0,0.01,-0.004,0.003,393,302,176.10000000000002,67788.59999999999,-412.2404400000001,-33842.3852]
["2025-10-28T15:21:32.000000000",690.52,706.0,0.0,0.01,0.003,0.002,2,2,15.3,15.9,-0.997,0.002,0,0,0.4,67788.59999999999,2.7620800000000005,-33842.3852]
["2025-10-28T15:21:59.000000000",690.52,675.0,15.07,15.81,0.995,0.002,28,6,0.0,0.02,-0.005,0.002,99,53,25.4,67582.7,-98.05384000000001,-32851.48900000001]
["2025-10-28T15:22:12.000000000",690.49,633.0,57.0,57.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,67157.7,0.0,-32993.68367000001]
["2025-10-28T15:22:24.000000000",690.46,641.0,49.02,49.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,66771.19999999997,0.0,-30311.19399999998]
["2025-10-28T15:22:24.000000000",690.46,720.0,0.0,0.01,0.002,0.001,1,1,29.25,29.97,-0.998,0.001,0,0,0.1,66771.19999999997,0.6904600000000001,-30311.19399999998]
["2025-10-28T15:22:37.000000000",690.5,696.0,0.0,0.02,0.012,0.013,7,261,5.37,5.77,-0.988,0.013,0,2,9.1,67592.7,62.8355,-32814.6315]
["2025-10-28T15:22:50.000000000",690.52,710.0,0.0,0.01,0.002,0.001,2,2,19.3,19.9,-0.997,0.001,0,0,0.2,67592.7,1.3810400000000003,-32815.58196]
["2025-10-28T15:23:03.000000000",690.54,656.0,34.08,34.75,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,19,1,0.0,67832.09999999999,0.0,-33761.19114]
["2025-10-28T15:23:15.000000000",690.5,639.0,51.05,51.75,0.999,0.0,0,0,0.0,0.01,-0.004,0.001,4,0,0.4,67409.4,-2.762,-33309.72]
["2025-10-28T15:23:28.000000000",690.48,651.0,39.03,39.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,66885.39999999998,0.0,-30901.741920000008]
["2025-10-28T15:23:41.000000000",690.46,686.0,4.25,4.64,0.992,0.012,377,350,0.0,0.01,-0.008,0.012,246,2085,747.6,66427.49999999999,1085.4031200000002,-30695.78021999999]
["2025-10-28T15:23:54.000000000",690.55,646.0,44.08,44.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,67239.59999999999,0.0,-31944.842999999997]
["2025-10-28T15:24:06.000000000",690.54,684.0,6.32,6.71,0.99,0.009,152,370,0.0,0.02,-0.01,0.009,1107,1433,1133.1,67239.59999999999,-5935.191299999999,-31944.380400000013]
["2025-10-28T15:24:06.000000000",690.54,800.0,0.0,0.01,0.001,0.0,0,0,109.11,109.92,-0.999,0.0,0,0,0.0,67239.59999999999,0.0,-31944.380400000013]
["2025-10-28T15:24:32.000000000",690.55,679.0,11.31,11.7,0.996,0.003,43,16,0.0,0.01,-0.004,0.003,100,80,42.9,67584.0,-118.08404999999998,-32889.515400000026]
["2025-10-28T15:24:32.000000000",690.55,684.0,6.32,6.71,0.99,0.009,152,370,0.0,0.02,-0.01,0.009,1107,1433,1133.1,67584.0,-5935.277249999998,-32889.515400000026]
["2025-10-28T15:24:44.000000000",690.54,681.0,9.32,9.71,0.996,0.003,132,44,0.0,0.01,-0.004,0.003,197,250,98.7,67701.19999999997,-134.65529999999998,-33437.32787999999]
["2025-10-28T15:24:57.000000000",690.63,740.0,0.0,0.01,0.001,0.0,0,0,49.11,49.84,-0.999,0.0,0,0,0.0,67944.19999999998,0.0,-35110.24794]
["2025-10-28T15:25:10.000000000",690.59,735.0,0.0,0.01,0.001,0.0,0,0,44.11,44.79,-0.999,0.0,0,0,0.0,66411.4,0.0,-31736.754039999996]
["2025-10-28T15:25:23.000000000",690.59,715.0,0.0,0.01,0.002,0.001,0,0,24.11,24.79,-0.998,0.001,0,0,0.0,66411.4,0.0,-31736.754039999996]
["2025-10-28T15:25:35.000000000",690.54,660.0,30.21,30.89,0.998,0.0,7,2,0.0,0.01,-0.002,0.0,92,1,0.0,67082.99999999999,0.0,-32890.420199999986]
["2025-10-28T15:25:48.000000000",690.57,661.0,29.21,29.89,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,42,0,4.500000000000001,66718.9,-26.93223,-31731.00093000002]
["2025-10-28T15:26:01.000000000",690.57,655.0,35.21,35.91,0.999,0.0,10,10,0.0,0.01,-0.001,0.0,590,1,0.0,67259.2,0.0,-33411.15774000002]
["2025-10-28T15:26:14.000000000",690.63,708.0,0.0,0.01,0.003,0.001,0,0,17.12,17.79,-0.997,0.001,0,0,0.0,67519.29999999999,0.0,-35590.23579000001]
["2025-10-28T15:26:27.000000000",690.62,650.0,40.21,40.89,0.999,0.0,15,12,0.0,0.01,-0.001,0.0,623,1,0.0,67184.29999999997,0.0,-34743.02033999999]
["2025-10-28T15:26:40.000000000",690.63,688.0,2.4,2.65,0.972,0.047,355,2780,0.01,0.02,-0.028,0.047,80,5427,2044.5,67184.29999999997,8926.39275,-34743.52341000001]
["2025-10-28T15:26:53.000000000",690.78,651.0,39.33,40.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,67244.39999999998,0.0,-32032.850159999995]
["2025-10-28T15:27:05.000000000",690.85,683.0,7.64,8.03,0.995,0.005,120,138,0.0,0.01,-0.005,0.005,265,453,192.49999999999997,65963.19999999998,-500.86625000000004,-25507.56370000001]
["2025-10-28T15:27:05.000000000",690.85,760.0,0.0,0.01,0.001,0.0,0,1,68.74,69.59,-0.999,0.0,0,0,0.0,65963.19999999998,0.0,-25507.56370000001]
["2025-10-28T15:27:17.000000000",690.86,685.0,5.61,6.01,0.993,0.008,230,250,0.0,0.01,-0.007,0.008,1102,2244,1065.6000000000001,65540.99999999999,-4819.439360000001,-20337.536679999983]
["2025-10-28T15:27:30.000000000",690.83,760.0,0.0,0.01,0.001,0.0,0,1,68.74,69.57,-0.999,0.0,0,0,0.0,65419.799999999996,0.0,-20302.11204000001]
["2025-10-28T15:27:56.000000000",690.9,641.0,49.5,50.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,64569.4,0.0,-16649.308199999996]
["2025-10-28T15:27:56.000000000",690.9,735.0,0.0,0.01,0.001,0.0,0,0,43.74,44.5,-0.999,0.0,0,0,0.0,64569.4,0.0,-16649.308199999996]
["2025-10-28T15:28:08.000000000",690.94,713.0,0.0,0.01,0.002,0.001,0,0,21.75,22.46,-0.998,0.001,0,0,0.0,63539.9,0.0,-14109.685739999999]
["2025-10-28T15:28:20.000000000",690.96,713.0,0.0,0.01,0.002,0.001,0,0,21.6,22.5,-0.998,0.001,0,0,0.0,64977.6,0.0,-13693.445280000013]
["2025-10-28T15:28:33.000000000",691.01,660.0,30.64,31.4,0.998,0.0,7,2,0.0,0.01,-0.002,0.0,92,1,0.0,64062.1,0.0,-9023.89958999998]
["2025-10-28T15:28:46.000000000",691.13,641.0,49.72,50.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,62291.90000000001,0.0,-51.83474999998648]
["2025-10-28T15:28:59.000000000",691.07,657.0,33.7,34.49,0.999,0.0,74,73,0.0,0.01,-0.001,0.0,10,0,0.0,62291.90000000001,0.0,-51.83024999999541]
["2025-10-28T15:29:11.000000000",691.06,696.0,0.0,0.02,0.013,0.015,7,265,4.79,5.17,-0.987,0.015,0,2,10.5,62292.8,72.56129999999999,-6034.3359199999895]
["2025-10-28T15:29:23.000000000",691.04,678.0,12.79,13.19,0.994,0.003,226,109,0.0,0.02,-0.006,0.003,72,119,89.4,61527.40000000001,319.2604800000001,-9732.607360000002]
["2025-10-28T15:29:35.000000000",691.03,693.0,0.01,0.03,0.043,0.079,194,1030,1.84,2.21,-0.957,0.079,1,46,1540.5,64284.4,10536.134409999999,-17535.577279999998]
["2025-10-28T15:29:48.000000000",691.0,652.0,38.56,39.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,65673.2,0.0,-20448.072]
["2025-10-28T15:29:48.000000000",691.0,695.0,0.0,0.02,0.016,0.021,93,108,3.83,4.23,-0.984,0.021,1,16,197.4,65673.2,1335.0120000000002,-20448.072]
["2025-10-28T15:30:13.000000000",690.96,634.0,56.48,57.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,65597.4,0.0,-20879.429280000015]
["2025-10-28T15:30:13.000000000",690.96,677.0,13.69,14.09,0.994,0.003,19,17,0.0,0.02,-0.006,0.003,107,122,37.8,65597.4,-182.41344,-20879.429280000015]
["2025-10-28T15:30:27.000000000",690.86,800.0,0.0,0.01,0.001,0.0,0,0,108.76,109.58,-0.999,0.0,0,0,0.0,68496.89999999997,0.0,-34185.82538]
["2025-10-28T15:30:53.000000000",690.85,642.0,48.42,49.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,66705.69999999997,0.0,-33184.97975000003]
["2025-10-28T15:30:53.000000000",690.85,760.0,0.0,0.01,0.001,0.0,0,1,68.78,69.58,-0.999,0.0,0,0,0.0,66705.69999999997,0.0,-33184.97975000003]
["2025-10-28T15:31:06.000000000",690.85,669.0,21.42,22.22,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,50,23,6.1,66529.19999999998,-26.943150000000006,-33091.71500000005]
["2025-10-28T15:31:20.000000000",690.86,667.0,23.42,24.22,0.998,0.001,10,1,0.0,0.01,-0.002,0.001,31,8,4.1000000000000005,66529.19999999998,-14.508059999999999,-33092.19400000004]
["2025-10-28T15:31:33.000000000",690.87,664.0,26.42,27.24,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,24,0,3.2,64549.8,-11.053920000000002,-26808.519480000006]
["2025-10-28T15:31:46.000000000",690.83,640.0,50.42,51.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,140,0,0.0,66081.29999999999,0.0,-28183.791510000017]
["2025-10-28T15:31:58.000000000",690.84,659.0,31.42,32.22,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,21,1,0.0,64633.600000000006,0.0,-26510.29416]
["2025-10-28T15:31:58.000000000",690.84,704.0,0.0,0.01,0.003,0.002,0,0,13.02,13.42,-0.997,0.002,0,6,0.0,64633.600000000006,0.0,-26510.29416]
["2025-10-28T15:32:23.000000000",690.9,674.0,16.42,17.22,0.997,0.001,46,6,0.0,0.01,-0.003,0.001,133,48,17.9,64579.8,-60.10830000000001,-25280.031000000006]
["2025-10-28T15:32:23.000000000",690.9,699.0,0.0,0.02,0.009,0.007,21,1,7.91,8.31,-0.991,0.007,1,2,15.4,64579.8,96.72599999999998,-25280.031000000006]
["2025-10-28T15:32:36.000000000",690.97,810.0,0.0,0.01,0.001,0.0,1,0,118.78,119.58,-0.999,0.0,0,0,0.0,64579.8,0.0,-25282.592299999997]
["2025-10-28T15:32:49.000000000",690.96,694.0,0.0,0.02,0.019,0.032,255,667,2.92,3.27,-0.981,0.032,0,48,816.0,65242.10000000001,5638.2336,-22832.773200000003]
["2025-10-28T15:33:15.000000000",690.9,633.0,57.42,58.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,64968.600000000006,0.0,-27890.251200000002]
["2025-10-28T15:33:15.000000000",690.9,672.0,18.42,19.22,0.998,0.001,19,0,0.0,0.01,-0.002,0.001,78,44,9.700000000000001,64968.600000000006,-40.763099999999994,-27890.251200000002]
["2025-10-28T15:33:28.000000000",690.9,790.0,0.0,0.01,0.001,0.0,1,0,98.78,99.58,-0.999,0.0,0,0,0.0,66282.39999999998,0.0,-30590.28840000001]
["2025-10-28T15:33:41.000000000",690.96,673.0,17.42,18.22,0.997,0.001,25,2,0.0,0.01,-0.003,0.001,26,44,5.1000000000000005,67277.49999999996,-0.6909600000000006,-30577.052879999977]
["2025-10-28T15:33:53.000000000",690.98,706.0,0.0,0.01,0.003,0.002,2,2,14.78,15.58,-0.997,0.002,0,0,0.4,67277.49999999996,2.76392,-30577.937939999996]
["2025-10-28T15:34:06.000000000",690.96,668.0,22.42,23.22,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,50,132,5.300000000000001,66662.89999999997,-32.475120000000004,-26869.36151999998]
["2025-10-28T15:34:19.000000000",690.93,662.0,28.42,29.24,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,29,3,9.5,67872.39999999997,25.564410000000002,-29815.011359999968]
["2025-10-28T15:34:31.000000000",690.87,663.0,27.42,28.24,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,41,1,4.300000000000001,67537.79999999999,-26.94393,-33058.129500000025]
["2025-10-28T15:34:31.000000000",690.87,708.0,0.0,0.01,0.003,0.001,0,0,16.78,17.58,-0.997,0.001,0,0,0.0,67537.79999999999,0.0,-33058.129500000025]
["2025-10-28T15:34:44.000000000",690.74,704.0,0.0,0.01,0.003,0.002,0,0,13.08,13.48,-0.997,0.002,0,6,0.0,66146.5,0.0,-34233.765140000025]
["2025-10-28T15:34:57.000000000",690.83,703.0,0.0,0.01,0.004,0.002,1,0,12.02,12.42,-0.996,0.002,0,0,0.2,66376.09999999999,1.3816600000000003,-33758.78961000001]
["2025-10-28T15:35:22.000000000",690.84,652.0,38.33,39.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,66786.7,0.0,-33268.78188000001]
["2025-10-28T15:35:22.000000000",690.84,698.0,0.0,0.02,0.01,0.009,1,3,7.02,7.42,-0.99,0.009,0,6,0.8999999999999999,66786.7,6.21756,-33268.78188000001]
["2025-10-28T15:35:48.000000000",690.73,637.0,53.33,54.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,63134.0,0.0,-28271.578899999997]
["2025-10-28T15:35:48.000000000",690.73,694.0,0.0,0.02,0.018,0.028,255,667,3.13,3.48,-0.982,0.028,0,48,714.0,63134.0,4931.8122,-28271.578899999997]
["2025-10-28T15:36:14.000000000",690.59,632.0,58.33,58.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,64189.600000000006,0.0,-33822.335839999985]
["2025-10-28T15:36:14.000000000",690.59,650.0,40.33,40.96,0.999,0.0,15,13,0.0,0.01,-0.001,0.0,623,1,0.0,64189.600000000006,0.0,-33822.335839999985]
["2025-10-28T15:36:26.000000000",690.58,715.0,0.0,0.01,0.002,0.001,0,0,24.04,24.89,-0.998,0.001,0,0,0.0,64189.600000000006,0.0,-33821.84607999999]
["2025-10-28T15:36:39.000000000",690.56,672.0,18.15,18.91,0.997,0.001,19,0,0.0,0.01,-0.002,0.001,78,44,9.700000000000001,65587.8,-40.74303999999999,-37893.78944000001]
["2025-10-28T15:36:52.000000000",690.5,684.0,6.29,6.68,0.99,0.009,152,371,0.0,0.02,-0.01,0.009,1107,1433,1133.1,64957.10000000001,-5934.847499999999,-36575.09450000001]
["2025-10-28T15:37:05.000000000",690.57,667.0,23.12,23.94,0.998,0.001,10,1,0.0,0.01,-0.002,0.001,31,8,4.1000000000000005,65785.8,-14.50197,-37471.70934000001]
["2025-10-28T15:37:05.000000000",690.57,712.0,0.0,0.01,0.002,0.001,0,0,21.06,21.88,-0.998,0.001,0,0,0.0,65785.8,0.0,-37471.70934000001]
["2025-10-28T15:37:18.000000000",690.52,780.0,0.0,0.01,0.001,0.0,0,0,89.08,89.88,-0.999,0.0,0,0,0.0,65159.399999999994,0.0,-39660.70671999997]
["2025-10-28T15:37:30.000000000",690.48,707.0,0.0,0.01,0.003,0.001,0,0,16.17,16.94,-0.997,0.001,0,0,0.0,65159.399999999994,0.0,-39658.40927999998]
["2025-10-28T15:37:57.000000000",690.51,674.0,16.1,16.86,0.997,0.001,46,6,0.0,0.01,-0.003,0.001,133,48,17.9,65986.70000000001,-60.07437000000001,-41602.536989999964]
["2025-10-28T15:37:57.000000000",690.51,702.0,0.0,0.01,0.004,0.003,0,0,11.32,11.72,-0.996,0.003,1,0,0.3,65986.70000000001,-2.07153,-41602.536989999964]
["2025-10-28T15:38:23.000000000",690.36,641.0,49.06,49.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,64328.90000000001,0.0,-42862.38132000001]
["2025-10-28T15:38:23.000000000",690.36,725.0,0.0,0.01,0.002,0.0,250,0,34.26,34.94,-0.998,0.0,0,0,0.0,64328.90000000001,0.0,-42862.38132000001]
["2025-10-28T15:38:48.000000000",690.35,636.0,53.88,54.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65386.299999999996,0.0,-32517.55604999998]
["2025-10-28T15:38:48.000000000",690.35,672.0,17.92,18.7,0.997,0.001,19,0,0.0,0.01,-0.003,0.001,78,44,9.700000000000001,65386.299999999996,-40.73065,-32517.55604999998]
["2025-10-28T15:39:03.000000000",690.33,735.0,0.0,0.01,0.001,0.0,0,0,44.29,45.13,-0.999,0.0,0,0,0.0,65386.299999999996,0.0,-32516.613990000005]
["2025-10-28T15:39:15.000000000",690.28,676.0,13.89,14.61,0.994,0.003,41,2,0.0,0.02,-0.006,0.003,68,16,32.7,65752.0,-55.91268000000001,-31375.987119999994]
["2025-10-28T15:39:28.000000000",690.34,706.0,0.0,0.01,0.003,0.002,2,2,15.39,16.06,-0.997,0.002,0,0,0.4,65333.400000000016,2.7613600000000003,-29790.93236]
["2025-10-28T15:39:40.000000000",690.35,671.0,18.89,19.61,0.998,0.001,75,4,0.0,0.01,-0.002,0.001,49,15,12.4,64890.0,17.949099999999998,-36103.9243]
["2025-10-28T15:39:53.000000000",690.33,662.0,27.87,28.61,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,29,3,9.5,65293.200000000004,25.542210000000004,-36947.84226000002]
["2025-10-28T15:40:05.000000000",690.24,654.0,35.87,36.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,62895.200000000004,0.0,-24652.61183999999]
["2025-10-28T15:40:05.000000000",690.24,711.0,0.0,0.01,0.002,0.001,0,1,20.39,21.13,-0.998,0.001,0,0,0.0,62895.200000000004,0.0,-24652.61183999999]
["2025-10-28T15:40:18.000000000",690.2,704.0,0.0,0.01,0.003,0.002,0,0,13.55,14.29,-0.997,0.002,0,6,0.0,63594.700000000004,0.0,-29479.1322]
["2025-10-28T15:40:30.000000000",690.22,694.0,0.0,0.02,0.016,0.023,255,668,3.53,4.02,-0.984,0.023,0,48,586.5,64072.3,4048.1403000000005,-28911.24513999998]
["2025-10-28T15:40:55.000000000",690.08,645.0,44.64,45.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,63998.9,0.0,-24479.207840000025]
["2025-10-28T15:41:08.000000000",689.92,638.0,51.41,52.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,65281.6,0.0,-20031.137280000006]
["2025-10-28T15:41:21.000000000",689.86,638.0,51.41,52.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,65281.6,0.0,-20029.395240000016]
["2025-10-28T15:41:21.000000000",689.86,692.0,0.01,0.02,0.034,0.068,300,1988,1.9,2.35,-0.966,0.068,3,342,2060.4,65281.6,13932.41256,-20029.395240000016]
["2025-10-28T15:41:34.000000000",689.85,740.0,0.0,0.01,0.001,0.0,0,0,49.39,50.8,-0.999,0.0,0,0,0.0,64766.399999999994,0.0,-11593.619100000004]
["2025-10-28T15:41:46.000000000",689.85,676.0,13.21,14.44,0.994,0.003,41,2,0.0,0.02,-0.006,0.003,68,16,32.7,64657.0,-55.87785000000001,-14106.05280000002]
["2025-10-28T15:41:59.000000000",689.79,632.0,57.24,58.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,63994.19999999999,0.0,-14082.752640000015]
["2025-10-28T15:42:11.000000000",689.81,669.0,20.24,21.44,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,50,23,6.1,63275.799999999996,-26.902590000000004,-11951.648059999985]
["2025-10-28T15:42:24.000000000",689.81,677.0,12.6,13.09,0.994,0.003,19,17,0.0,0.02,-0.006,0.003,107,122,37.8,64009.799999999996,-182.10984000000002,-14669.499460000003]
["2025-10-28T15:42:37.000000000",689.76,650.0,39.24,40.44,0.999,0.0,15,13,0.0,0.01,-0.001,0.0,623,1,0.0,63905.3,0.0,-13947.636960000013]
["2025-10-28T15:42:37.000000000",689.76,707.0,0.0,0.01,0.003,0.001,0,0,16.56,17.76,-0.997,0.001,0,0,0.0,63905.3,0.0,-13947.636960000013]
["2025-10-28T15:42:49.000000000",689.79,730.0,0.0,0.01,0.001,0.0,0,0,39.56,40.76,-0.999,0.0,0,0,0.0,64008.29999999999,0.0,-14537.324249999996]
["2025-10-28T15:43:03.000000000",689.87,688.0,1.66,2.12,0.939,0.106,355,2788,0.01,0.04,-0.061,0.106,80,5582,4611.0,64451.799999999996,20109.710499999997,-16209.185519999995]
["2025-10-28T15:43:16.000000000",689.8,671.0,18.24,19.44,0.998,0.001,75,4,0.0,0.01,-0.002,0.001,49,15,12.4,64938.200000000004,17.934799999999996,-15066.6116]
["2025-10-28T15:43:28.000000000",689.87,681.0,8.68,9.18,0.995,0.004,132,45,0.0,0.01,-0.005,0.004,197,250,131.6,64706.19999999999,-179.3662,-19778.572900000014]
["2025-10-28T15:43:54.000000000",689.88,630.0,59.24,60.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,64419.7,0.0,-14089.41924000001]
["2025-10-28T15:43:54.000000000",689.88,702.0,0.0,0.01,0.004,0.002,0,0,11.84,12.29,-0.996,0.002,1,0,0.2,64419.7,-1.37976,-14089.41924000001]
["2025-10-28T15:44:07.000000000",689.97,711.0,0.0,0.01,0.002,0.001,0,1,20.56,21.76,-0.998,0.001,0,0,0.0,63829.4,0.0,-18160.0104]
["2025-10-28T15:44:20.000000000",689.86,656.0,33.36,34.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,1,0.0,64309.899999999994,0.0,-19216.0503]
["2025-10-28T15:44:34.000000000",689.84,704.0,0.0,0.01,0.003,0.002,0,0,13.56,14.64,-0.997,0.002,0,6,0.0,63953.6,0.0,-18809.177440000025]
["2025-10-28T15:44:47.000000000",689.75,649.0,40.36,41.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,1,0.0,64048.5,0.0,-13034.205750000003]
["2025-10-28T15:44:59.000000000",689.79,687.0,2.61,3.11,0.98,0.036,305,839,0.0,0.02,-0.02,0.036,153,3679,1648.8,63859.399999999994,3774.530879999999,-17155.077299999994]
["2025-10-28T15:45:12.000000000",689.86,642.0,47.36,48.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,63859.399999999994,0.0,-17156.81819999999]
["2025-10-28T15:45:12.000000000",689.86,699.0,0.0,0.01,0.005,0.004,21,1,8.82,9.32,-0.995,0.004,1,2,8.8,63859.399999999994,55.1888,-17156.81819999999]
["2025-10-28T15:45:25.000000000",689.91,790.0,0.0,0.01,0.001,0.0,1,0,99.77,100.64,-0.999,0.0,0,0,0.0,63498.399999999994,0.0,-17565.108599999992]
["2025-10-28T15:45:38.000000000",689.99,680.0,9.79,10.29,0.996,0.003,194,161,0.0,0.01,-0.004,0.003,393,502,176.10000000000002,65112.6,-411.9240300000001,-19465.997879999988]
["2025-10-28T15:45:51.000000000",689.93,681.0,8.75,9.28,0.995,0.004,132,45,0.0,0.01,-0.005,0.004,197,250,131.6,64787.600000000006,-179.3818,-21070.46220000001]
["2025-10-28T15:46:03.000000000",689.88,673.0,16.46,17.37,0.997,0.001,25,2,0.0,0.01,-0.003,0.001,26,44,5.1000000000000005,63937.49999999999,-0.6898800000000006,-19627.77588]
["2025-10-28T15:46:16.000000000",689.85,755.0,0.0,0.01,0.001,0.0,0,0,64.68,65.54,-0.999,0.0,0,0,0.0,63278.09999999999,0.0,-17990.598149999998]
["2025-10-28T15:46:29.000000000",689.8,712.0,0.0,0.01,0.002,0.001,0,0,21.68,22.54,-0.998,0.001,0,0,0.0,63278.09999999999,0.0,-17989.294199999975]
["2025-10-28T15:46:41.000000000",689.79,703.0,0.0,0.01,0.003,0.002,1,0,12.91,13.42,-0.997,0.002,0,0,0.2,64669.7,1.37958,-14655.968129999988]
["2025-10-28T15:46:53.000000000",689.85,666.0,23.46,24.32,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,35,137,4.2,64582.19999999999,-19.315800000000003,-20538.214199999988]
["2025-10-28T15:47:06.000000000",689.75,696.0,0.0,0.02,0.011,0.01,7,267,5.95,6.47,-0.989,0.01,0,2,7.000000000000001,64009.99999999999,48.28250000000001,-26683.668500000007]
["2025-10-28T15:47:19.000000000",689.74,641.0,48.46,49.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,65545.5,0.0,-19645.86441999999]
["2025-10-28T15:47:19.000000000",689.74,706.0,0.0,0.01,0.003,0.002,2,2,15.86,16.54,-0.997,0.002,0,0,0.4,65545.5,2.75896,-19645.86441999999]
["2025-10-28T15:47:44.000000000",689.76,634.0,55.27,56.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,64892.799999999996,0.0,-19731.27456000001]
["2025-10-28T15:47:57.000000000",689.76,651.0,38.27,39.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,64048.4,0.0,-18801.47807999999]
["2025-10-28T15:47:57.000000000",689.76,790.0,0.0,0.01,0.001,0.0,1,0,99.86,100.73,-0.999,0.0,0,0,0.0,64048.4,0.0,-18801.47807999999]
["2025-10-28T15:48:10.000000000",689.68,672.0,17.27,18.14,0.997,0.001,19,0,0.0,0.01,-0.003,0.001,78,44,9.700000000000001,64975.700000000004,-40.69111999999999,-14146.026480000002]
["2025-10-28T15:48:23.000000000",689.75,691.0,0.01,0.02,0.058,0.144,261,3573,1.05,1.4,-0.942,0.144,540,693,11534.4,65545.7,-27711.395999999997,-13150.083749999994]
["2025-10-28T15:48:36.000000000",689.75,665.0,24.27,25.14,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,37,47,4.7,64525.299999999996,-18.62325,-11435.365250000023]
["2025-10-28T15:48:49.000000000",689.73,715.0,0.0,0.01,0.002,0.001,0,0,24.86,25.73,-0.998,0.001,0,0,0.0,64525.299999999996,0.0,-11435.033670000012]
["2025-10-28T15:49:01.000000000",689.79,631.0,58.27,59.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64933.09999999999,0.0,-11208.397710000007]
["2025-10-28T15:49:15.000000000",689.78,695.0,0.0,0.02,0.012,0.014,93,118,5.01,5.48,-0.988,0.014,1,17,131.6,64782.1,888.43664,-9572.077059999989]
["2025-10-28T15:49:28.000000000",689.75,676.0,13.48,13.99,0.997,0.002,41,2,0.0,0.01,-0.003,0.002,68,16,21.800000000000004,65710.6,-37.246500000000005,-10107.596500000016]
["2025-10-28T15:49:41.000000000",689.72,688.0,1.46,1.92,0.961,0.087,355,2821,0.01,0.02,-0.048,0.096,80,5614,3856.5,63051.5,16004.9526,-7278.615160000019]
["2025-10-28T15:49:55.000000000",689.65,633.0,56.27,57.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,66041.19999999998,0.0,-5402.718099999993]
["2025-10-28T15:49:55.000000000",689.65,725.0,0.0,0.01,0.002,0.0,250,0,34.86,35.73,-0.998,0.0,0,0,0.0,66041.19999999998,0.0,-5402.718099999993]
["2025-10-28T15:50:07.000000000",689.36,780.0,0.0,0.01,0.001,0.0,0,0,89.86,91.18,-0.999,0.0,0,0,0.0,62624.7,0.0,12529.118000000004]
["2025-10-28T15:50:21.000000000",689.26,670.0,18.85,19.65,0.998,0.001,14,0,0.0,0.01,-0.002,0.001,110,306,12.4,65686.4,-66.16896,-8523.38916]
["2025-10-28T15:50:34.000000000",689.4,740.0,0.0,0.01,0.001,0.0,0,0,50.18,51.18,-0.999,0.0,0,0,0.0,65743.20000000001,0.0,-8799.501599999994]
["2025-10-28T15:50:47.000000000",689.36,664.0,24.94,25.82,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,24,0,3.2,66367.2,-11.029760000000001,-11167.632000000018]
["2025-10-28T15:51:00.000000000",689.31,701.0,0.0,0.01,0.004,0.003,1,5,11.43,11.94,-0.996,0.003,0,0,0.3,67959.79999999999,2.0679299999999996,-22995.381599999993]
["2025-10-28T15:51:13.000000000",689.3,657.0,31.84,32.74,0.998,0.0,74,73,0.0,0.01,-0.002,0.0,10,0,0.0,67525.40000000001,0.0,-13843.90119999998]
["2025-10-28T15:51:27.000000000",689.4,672.0,16.8,17.82,0.997,0.001,19,0,0.0,0.01,-0.003,0.001,78,44,9.700000000000001,68460.79999999997,-40.6746,-11602.60199999999]
["2025-10-28T15:51:39.000000000",689.42,650.0,38.94,39.82,0.999,0.0,15,13,0.0,0.01,-0.001,0.0,623,1,0.0,68460.79999999997,0.0,-11602.938599999989]
["2025-10-28T15:51:52.000000000",689.49,687.0,2.25,2.7,0.987,0.031,305,849,0.0,0.02,-0.013,0.031,153,3748,1419.8,68523.79999999999,3248.8768800000003,-16209.909900000006]
["2025-10-28T15:52:05.000000000",689.51,686.0,3.3,3.76,0.983,0.026,377,372,0.0,0.02,-0.017,0.026,246,2165,1619.8,69700.79999999999,2348.47106,-15556.72462000001]
["2025-10-28T15:52:18.000000000",689.52,680.0,9.3,9.75,0.996,0.004,194,161,0.0,0.01,-0.004,0.004,393,502,234.79999999999998,68500.9,-548.85792,-13999.324559999992]
["2025-10-28T15:52:31.000000000",689.52,657.0,32.07,32.92,0.998,0.0,74,73,0.0,0.01,-0.002,0.0,10,0,0.0,68168.8,0.0,-14075.86128]
["2025-10-28T15:52:31.000000000",689.52,681.0,8.3,8.75,0.995,0.004,132,45,0.0,0.01,-0.005,0.004,197,250,131.6,68168.8,-179.2752,-14075.86128]
["2025-10-28T15:52:44.000000000",689.55,735.0,0.0,0.01,0.001,0.0,0,0,45.08,46.23,-0.999,0.0,0,0,0.0,68141.90000000001,0.0,-14493.651449999987]
["2025-10-28T15:52:57.000000000",689.6,680.0,9.37,9.84,0.996,0.004,194,161,0.0,0.01,-0.004,0.004,393,502,234.79999999999998,68141.90000000001,-548.9216000000001,-14494.702400000006]
["2025-10-28T15:53:09.000000000",689.62,711.0,0.0,0.01,0.002,0.001,0,1,20.78,22.23,-0.998,0.001,0,0,0.0,65928.5,0.0,-5767.292060000015]
["2025-10-28T15:53:23.000000000",689.67,656.0,32.77,34.2,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,19,1,0.0,65362.4,0.0,-1947.628079999999]
["2025-10-28T15:53:36.000000000",689.55,711.0,0.0,0.01,0.002,0.001,0,1,20.73,22.13,-0.998,0.001,0,0,0.0,65332.19999999999,0.0,-4509.6569999999965]
["2025-10-28T15:53:48.000000000",689.56,649.0,39.87,41.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,1,0.0,67888.3,0.0,-12969.934040000027]
["2025-10-28T15:54:02.000000000",689.65,682.0,7.41,7.88,0.995,0.005,152,98,0.0,0.01,-0.005,0.005,272,298,212.0,65774.8,-413.79,-2227.569499999993]
["2025-10-28T15:54:16.000000000",689.63,642.0,47.1,48.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,64099.399999999994,0.0,1582.0112199999955]
["2025-10-28T15:54:29.000000000",689.57,679.0,10.09,10.86,0.996,0.003,43,19,0.0,0.01,-0.004,0.003,100,82,42.9,64099.399999999994,-117.91646999999999,1581.8735800000004]
["2025-10-28T15:54:29.000000000",689.57,705.0,0.0,0.01,0.003,0.002,0,0,14.93,15.9,-0.997,0.002,0,0,0.0,64099.399999999994,0.0,1581.8735800000004]
["2025-10-28T15:54:54.000000000",689.49,672.0,16.99,18.05,0.997,0.001,19,0,0.0,0.01,-0.003,0.001,78,44,9.700000000000001,65772.90000000001,-40.67991,-8684.126549999997]
["2025-10-28T15:54:54.000000000",689.49,676.0,13.28,13.79,0.997,0.002,41,2,0.0,0.01,-0.003,0.002,68,16,21.800000000000004,65772.90000000001,-37.23246,-8684.126549999997]
["2025-10-28T15:55:09.000000000",689.23,673.0,15.92,16.79,0.997,0.001,25,2,0.0,0.01,-0.003,0.001,26,44,5.1000000000000005,77601.2,-0.6892300000000006,-89597.14307999997]
["2025-10-28T15:55:23.000000000",689.27,710.0,0.0,0.01,0.002,0.001,2,2,20.32,21.24,-0.998,0.001,0,0,0.2,81994.3,1.37854,-47189.49201000001]
["2025-10-28T15:55:36.000000000",689.48,690.0,0.01,0.02,0.083,0.381,201,5241,0.36,0.64,-0.917,0.381,134,2666,12763.5,68331.0,17600.35596,-19967.3408]
["2025-10-28T15:55:49.000000000",689.48,703.0,0.0,0.02,0.006,0.003,1,0,13.24,13.66,-0.994,0.003,0,0,0.3,65865.49999999999,2.06844,-20180.390120000015]
["2025-10-28T15:56:08.000000000",689.51,661.0,28.07,28.88,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,42,0,4.500000000000001,68120.19999999998,-26.89089,-27339.071499999995]
["2025-10-28T15:56:21.000000000",689.55,696.0,0.0,0.02,0.01,0.01,7,267,6.18,6.56,-0.99,0.01,0,2,7.000000000000001,66074.19999999998,48.2685,-13633.782599999993]
["2025-10-28T15:56:33.000000000",689.61,641.0,48.07,48.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,67761.9,0.0,-23269.510229999978]
["2025-10-28T15:56:47.000000000",689.62,692.0,0.0,0.01,0.013,0.032,300,2028,2.11,2.55,-0.987,0.032,3,363,969.6,65016.700000000004,6554.14848,-4338.3994200000025]
["2025-10-28T15:57:00.000000000",689.55,634.0,55.07,55.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,65072.8,0.0,4560.683700000022]
["2025-10-28T15:57:14.000000000",689.6,671.0,18.07,18.88,0.997,0.001,75,4,0.0,0.02,-0.003,0.001,49,15,12.4,66562.09999999999,17.929599999999997,-13934.747200000042]
["2025-10-28T15:57:14.000000000",689.6,720.0,0.0,0.02,0.003,0.001,1,1,30.12,30.93,-0.997,0.001,0,0,0.1,66562.09999999999,0.6896000000000001,-13934.747200000042]
["2025-10-28T15:57:29.000000000",689.63,672.0,17.07,17.88,0.997,0.001,19,0,0.0,0.01,-0.003,0.001,78,44,9.700000000000001,64541.30000000001,-40.68817,-12743.672770000006]
["2025-10-28T15:57:43.000000000",689.42,686.0,3.24,3.65,0.99,0.018,377,374,0.0,0.01,-0.01,0.018,246,2168,1121.3999999999999,67564.0,1625.6523599999996,-31535.449640000003]
["2025-10-28T15:57:59.000000000",689.4,665.0,23.96,24.88,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,37,47,4.7,77260.20000000001,-18.613799999999998,-53665.653599999954]
["2025-10-28T15:58:12.000000000",689.37,702.0,0.0,0.02,0.006,0.004,0,0,12.35,12.78,-0.994,0.004,1,0,0.4,74306.00000000001,-2.75748,-40485.321360000016]
["2025-10-28T15:58:26.000000000",689.34,730.0,0.0,0.02,0.002,0.001,0,0,40.12,41.04,-0.998,0.001,0,0,0.0,71380.5,0.0,-49935.10025999998]
["2025-10-28T15:58:39.000000000",689.38,695.0,0.0,0.02,0.011,0.012,93,118,5.35,5.78,-0.989,0.012,1,17,112.80000000000001,74305.50000000001,761.0755200000001,-37970.36102]
["2025-10-28T15:58:51.000000000",689.45,671.0,17.96,18.88,0.995,0.002,75,4,0.0,0.02,-0.005,0.002,49,15,24.8,74305.50000000001,35.8514,-37974.21654999999]
["2025-10-28T15:59:04.000000000",689.56,688.0,1.35,1.76,0.98,0.069,355,2844,0.0,0.01,-0.019,0.067,80,5825,2985.5,65430.900000000016,13194.7306,-26401.183719999994]
["2025-10-28T15:59:17.000000000",689.53,633.0,56.07,56.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,57131.9,0.0,-14906.949069999995]
["2025-10-28T15:59:17.000000000",689.53,711.0,0.0,0.02,0.004,0.002,0,1,21.12,21.93,-0.996,0.002,0,0,0.0,57131.9,0.0,-14906.949069999995]
["2025-10-28T15:59:31.000000000",689.47,780.0,0.0,0.02,0.001,0.0,0,0,90.12,90.93,-0.999,0.0,0,0,0.0,52073.2,0.0,-5667.44339999998]
["2025-10-28T15:59:56.000000000",689.15,656.0,32.75,33.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,1,1.9,142087.59999999998,-13.09385,-148755.78410000002]
["2025-10-28T15:59:56.000000000",689.15,740.0,0.0,0.02,0.002,0.0,0,0,50.27,51.25,-0.998,0.0,0,0,0.0,142087.59999999998,0.0,-148755.78410000002]
["2025-10-28T16:00:09.000000000",689.1,664.0,23.96,26.34,0.835,0.009,8,0,0.0,10.0,-0.165,0.009,24,0,28.799999999999997,142087.59999999998,-99.23039999999997,-148744.99139999997]
["2025-10-28T16:00:22.000000000",689.09,696.0,0.0,0.02,0.01,0.009,7,267,6.27,7.52,-0.99,0.009,0,2,6.3,209039.89999999994,43.41267,-293581.9708700001]
["2025-10-28T16:00:35.000000000",689.09,657.0,31.75,32.73,0.997,0.001,74,73,0.0,0.02,-0.003,0.001,10,0,8.399999999999999,215782.69999999992,44.101760000000006,-246373.7931500001]
["2025-10-28T16:00:48.000000000",689.09,694.0,0.0,0.01,0.008,0.01,255,668,4.27,5.52,-0.992,0.01,0,48,255.00000000000003,215782.69999999992,1757.1795000000004,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,630.0,58.7,59.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,215782.69999999992,0.0,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,631.0,57.7,58.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,215782.69999999992,0.0,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,632.0,56.7,57.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,215782.69999999992,0.0,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,633.0,55.7,56.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,215782.69999999992,0.0,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,634.0,54.7,55.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,215782.69999999992,0.0,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,635.0,53.7,54.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14,0,0.0,215782.69999999992,0.0,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,636.0,52.7,53.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,215782.69999999992,0.0,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,637.0,51.7,52.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,215782.69999999992,0.0,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,638.0,50.7,51.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,215782.69999999992,0.0,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,639.0,49.75,50.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,215782.69999999992,0.0,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,640.0,48.7,49.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,140,0,0.0,215782.69999999992,0.0,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,641.0,47.71,48.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,215782.69999999992,0.0,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,642.0,46.71,47.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,215782.69999999992,0.0,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,643.0,45.71,46.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,215782.69999999992,0.0,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,644.0,44.71,45.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,215782.69999999992,0.0,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,645.0,43.71,44.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,215782.69999999992,0.0,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,646.0,42.71,43.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,215782.69999999992,0.0,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,647.0,41.7,42.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,215782.69999999992,0.0,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,648.0,40.75,41.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,215782.69999999992,0.0,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,649.0,39.7,40.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,1,0.0,215782.69999999992,0.0,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,650.0,38.7,39.73,0.999,0.0,15,13,0.0,0.01,-0.001,0.0,623,1,0.0,215782.69999999992,0.0,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,651.0,37.7,38.73,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,70,0,7.000000000000001,215782.69999999992,-48.236300000000014,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,652.0,36.7,37.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,215782.69999999992,-33.76541000000001,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,653.0,35.75,36.73,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,23,0,0.0,215782.69999999992,0.0,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,654.0,34.75,35.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,215782.69999999992,-11.714530000000002,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,655.0,33.75,34.73,0.997,0.001,10,10,0.0,0.02,-0.003,0.001,590,1,60.0,215782.69999999992,-399.6722,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,656.0,32.75,33.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,1,1.9,215782.69999999992,-13.09271,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,657.0,31.75,32.73,0.997,0.001,74,73,0.0,0.02,-0.003,0.001,10,0,8.399999999999999,215782.69999999992,44.101760000000006,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,658.0,30.75,31.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,215782.69999999992,-37.899950000000004,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,659.0,29.75,30.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,1,2.1,215782.69999999992,-14.470890000000002,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,660.0,28.75,29.73,0.998,0.001,7,3,0.0,0.01,-0.002,0.001,92,1,9.9,215782.69999999992,-58.57265,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,661.0,27.75,28.73,0.844,0.008,3,1,0.0,4.8,-0.156,0.008,42,0,36.00000000000001,215782.69999999992,-214.99608,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,662.0,26.75,27.73,0.776,0.008,66,1,0.0,10.0,-0.224,0.008,29,3,76.0,215782.69999999992,203.97064000000006,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,663.0,25.71,26.73,0.772,0.008,2,0,0.0,10.0,-0.228,0.008,41,1,34.400000000000006,215782.69999999992,-214.99608,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,664.0,23.96,26.34,0.768,0.008,8,0,0.0,10.0,-0.232,0.008,24,0,25.6,215782.69999999992,-88.20352000000001,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,665.0,22.96,25.34,0.764,0.009,10,0,0.0,10.0,-0.236,0.009,37,47,42.29999999999999,215782.69999999992,-167.44887,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,666.0,21.96,24.34,0.76,0.009,7,1,0.0,10.0,-0.24,0.009,35,137,37.8,215782.69999999992,-173.65068,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,667.0,20.96,23.34,0.755,0.009,10,1,0.0,10.0,-0.245,0.009,31,8,36.9,215782.69999999992,-130.23801,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,668.0,19.96,22.34,0.975,0.005,3,0,0.0,0.21,-0.025,0.005,50,133,26.5,215782.69999999992,-161.93615000000003,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,669.0,18.96,21.34,0.746,0.01,11,0,0.0,10.0,-0.254,0.01,50,23,61.0,215782.69999999992,-268.74510000000004,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,670.0,17.96,20.34,0.979,0.005,14,0,0.0,0.15,-0.021,0.005,110,306,62.000000000000014,215782.69999999992,-330.7632000000001,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,671.0,16.96,19.34,0.941,0.01,75,4,0.0,0.6,-0.059,0.01,49,15,124.0,215782.69999999992,179.1634,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,672.0,15.96,18.34,0.997,0.001,19,0,0.0,0.01,-0.003,0.001,78,44,9.700000000000001,215782.69999999992,-40.65631,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,673.0,14.96,17.34,0.723,0.012,25,2,0.0,10.0,-0.277,0.012,26,44,61.199999999999996,215782.69999999992,-8.269080000000008,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,674.0,13.97,16.34,0.997,0.002,46,6,0.0,0.01,-0.003,0.002,133,48,35.8,215782.69999999992,-119.90166000000004,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,675.0,12.97,15.34,0.709,0.013,28,9,0.0,10.0,-0.291,0.013,99,53,165.09999999999997,215782.69999999992,-636.03007,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,676.0,11.97,14.34,0.701,0.013,41,2,0.0,10.0,-0.299,0.013,68,16,141.70000000000002,215782.69999999992,-241.87059,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,677.0,10.97,13.35,0.693,0.014,19,17,0.0,10.0,-0.307,0.014,107,122,176.4,215782.69999999992,-848.9588800000001,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,678.0,9.95,12.35,0.685,0.015,226,111,0.0,10.0,-0.315,0.015,72,119,447.0,215782.69999999992,1591.7978999999998,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,679.0,8.95,11.35,0.996,0.003,43,19,0.0,0.01,-0.004,0.003,100,82,42.9,215782.69999999992,-117.83438999999998,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,680.0,8.58,9.74,0.995,0.004,194,161,0.0,0.01,-0.005,0.004,393,503,234.79999999999998,215782.69999999992,-548.5156400000001,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,681.0,7.58,8.74,0.995,0.005,132,47,0.0,0.01,-0.005,0.005,197,250,164.5,215782.69999999992,-223.95424999999997,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,682.0,6.58,7.74,0.994,0.006,152,98,0.0,0.01,-0.006,0.006,272,298,254.4,215782.69999999992,-496.1448000000001,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,683.0,5.58,6.74,0.888,0.038,120,140,0.0,0.55,-0.112,0.038,265,457,1463.0,215782.69999999992,-3796.885900000001,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,684.0,4.61,5.73,0.968,0.026,152,375,0.0,0.07,-0.032,0.026,1107,1436,3273.4,215782.69999999992,-17110.1047,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,685.0,3.57,4.73,0.991,0.014,230,265,0.0,0.01,-0.009,0.014,1102,2338,1864.8,215782.69999999992,-8412.41072,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,686.0,2.6,3.73,0.981,0.031,377,379,0.0,0.02,-0.019,0.031,246,2173,1931.3,215782.69999999992,2798.3944899999997,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,687.0,1.95,2.45,0.975,0.055,305,851,0.0,0.02,-0.025,0.055,153,3753,2519.0,215782.69999999992,5760.792399999998,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,688.0,0.99,1.35,0.976,0.103,355,2844,0.0,0.01,-0.024,0.103,80,5935,4480.5,215782.69999999992,19518.47425,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,689.0,0.1,0.3,0.769,2.68,284,5260,0.0,0.03,-0.231,2.68,419,8076,188404.0,215782.69999999992,-249312.76200000008,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,690.0,0.0,0.01,0.027,0.132,201,5291,0.77,0.89,-0.973,0.132,134,2726,4422.0,215782.69999999992,6094.311959999999,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,691.0,0.0,0.01,0.016,0.044,261,3722,1.77,2.0,-0.984,0.044,540,776,3524.4,215782.69999999992,-8459.26884,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,692.0,0.0,0.01,0.011,0.023,300,2034,2.27,3.52,-0.989,0.023,3,364,696.9,215782.69999999992,4707.17379,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,693.0,0.0,0.01,0.009,0.015,194,1092,3.27,4.52,-0.991,0.015,1,47,292.5,215782.69999999992,1994.9155499999997,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,694.0,0.0,0.01,0.008,0.01,255,668,4.27,5.52,-0.992,0.01,0,48,255.00000000000003,215782.69999999992,1757.1795000000004,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,695.0,0.0,0.02,0.011,0.011,93,118,5.27,6.52,-0.989,0.011,1,17,103.39999999999998,215782.69999999992,697.3590800000001,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,696.0,0.0,0.02,0.01,0.009,7,267,6.27,7.52,-0.99,0.009,0,2,6.3,215782.69999999992,43.41267,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,697.0,0.0,0.02,0.009,0.007,0,7,7.27,8.52,-0.991,0.007,0,0,0.0,215782.69999999992,0.0,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,698.0,0.0,0.02,0.008,0.006,1,3,8.27,9.52,-0.992,0.006,0,6,0.6,215782.69999999992,4.13454,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,699.0,0.0,0.02,0.008,0.005,21,1,9.27,10.52,-0.992,0.005,1,2,11.0,215782.69999999992,68.909,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,700.0,0.0,0.01,0.004,0.003,442,13,10.27,11.52,-0.996,0.003,9,0,135.3,215782.69999999992,895.1279100000002,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,701.0,0.0,0.02,0.007,0.004,1,5,11.27,12.52,-0.993,0.004,0,0,0.4,215782.69999999992,2.7563600000000004,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,702.0,0.0,0.02,0.006,0.003,0,0,12.27,13.52,-0.994,0.003,1,0,0.3,215782.69999999992,-2.06727,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,703.0,0.0,0.02,0.006,0.003,1,0,13.27,14.52,-0.994,0.003,0,0,0.3,215782.69999999992,2.06727,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,704.0,0.0,0.02,0.006,0.003,0,0,14.27,15.25,-0.994,0.003,0,6,0.0,215782.69999999992,0.0,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,705.0,0.0,0.02,0.005,0.002,0,0,15.27,16.25,-0.995,0.002,0,0,0.0,215782.69999999992,0.0,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,706.0,0.0,0.02,0.005,0.002,2,2,16.27,17.25,-0.995,0.002,0,0,0.4,215782.69999999992,2.7563600000000004,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,707.0,0.0,0.02,0.005,0.002,0,0,17.27,18.25,-0.995,0.002,0,0,0.0,215782.69999999992,0.0,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,708.0,0.0,0.02,0.005,0.002,0,0,18.27,19.25,-0.995,0.002,0,0,0.0,215782.69999999992,0.0,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,709.0,0.0,0.02,0.004,0.002,0,0,19.27,20.25,-0.996,0.002,0,0,0.0,215782.69999999992,0.0,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,710.0,0.0,0.02,0.004,0.002,2,2,20.27,21.25,-0.996,0.002,0,0,0.4,215782.69999999992,2.7563600000000004,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,711.0,0.0,0.02,0.004,0.001,0,1,21.27,22.25,-0.996,0.001,0,0,0.0,215782.69999999992,0.0,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,712.0,0.0,0.02,0.004,0.001,0,0,22.27,23.25,-0.996,0.001,0,0,0.0,215782.69999999992,0.0,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,713.0,0.0,0.02,0.004,0.001,0,0,23.27,24.25,-0.996,0.001,0,0,0.0,215782.69999999992,0.0,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,715.0,0.0,0.02,0.004,0.001,0,0,25.27,26.25,-0.996,0.001,0,0,0.0,215782.69999999992,0.0,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,720.0,0.0,0.02,0.003,0.001,1,1,30.27,31.25,-0.997,0.001,0,0,0.1,215782.69999999992,0.6890900000000001,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,725.0,0.0,0.01,0.001,0.0,250,0,35.27,36.25,-0.998,0.0,0,0,0.0,215782.69999999992,0.0,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,730.0,0.0,0.02,0.002,0.001,0,0,40.27,41.25,-0.998,0.001,0,0,0.0,215782.69999999992,0.0,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,735.0,0.0,0.02,0.002,0.0,0,0,45.27,46.25,-0.998,0.0,0,0,0.0,215782.69999999992,0.0,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,740.0,0.0,0.02,0.002,0.0,0,0,50.27,51.25,-0.998,0.0,0,0,0.0,215782.69999999992,0.0,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,745.0,0.0,0.02,0.002,0.0,0,0,55.27,56.25,-0.998,0.0,0,0,0.0,215782.69999999992,0.0,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,750.0,0.0,0.02,0.002,0.0,8,0,60.27,61.25,-0.998,0.0,0,0,0.0,215782.69999999992,0.0,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,755.0,0.0,0.02,0.002,0.0,0,0,65.27,66.25,-0.998,0.0,0,0,0.0,215782.69999999992,0.0,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,760.0,0.0,0.02,0.002,0.0,0,1,70.27,71.25,-0.998,0.0,0,0,0.0,215782.69999999992,0.0,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,765.0,0.0,0.02,0.002,0.0,0,0,75.27,76.25,-0.998,0.0,0,0,0.0,215782.69999999992,0.0,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,770.0,0.0,0.02,0.001,0.0,0,0,80.27,81.25,-0.999,0.0,0,0,0.0,215782.69999999992,0.0,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,780.0,0.0,0.02,0.001,0.0,0,0,90.27,91.25,-0.999,0.0,0,0,0.0,215782.69999999992,0.0,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,790.0,0.0,0.02,0.001,0.0,1,0,100.27,101.25,-0.999,0.0,0,0,0.0,215782.69999999992,0.0,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,800.0,0.0,0.02,0.001,0.0,0,0,110.27,111.25,-0.999,0.0,0,0,0.0,215782.69999999992,0.0,-246373.7931500001]
["2025-10-28T16:01:01.000000000",689.09,810.0,0.0,0.02,0.001,0.0,1,0,120.27,121.25,-0.999,0.0,0,0,0.0,215782.69999999992,0.0,-246373.7931500001]
["2025-10-28T16:01:14.000000000",689.09,630.0,58.7,59.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,631.0,57.7,58.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,632.0,56.7,57.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,633.0,55.7,56.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,634.0,54.7,55.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,635.0,53.7,54.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,636.0,52.7,53.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,637.0,51.7,52.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,638.0,50.7,51.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,639.0,49.75,50.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,640.0,48.7,49.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,140,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,641.0,47.71,48.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,642.0,46.71,47.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,643.0,45.71,46.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,644.0,44.71,45.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,645.0,43.71,44.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,646.0,42.71,43.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,647.0,41.7,42.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,648.0,40.75,41.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,649.0,39.7,40.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,1,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,650.0,38.7,39.73,0.999,0.0,15,13,0.0,0.01,-0.001,0.0,623,1,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,651.0,37.7,38.73,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,70,0,7.000000000000001,215712.39999999994,-48.236300000000014,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,652.0,36.7,37.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,215712.39999999994,-33.76541000000001,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,653.0,35.75,36.73,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,23,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,654.0,34.75,35.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,215712.39999999994,-11.714530000000002,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,655.0,33.75,34.73,0.997,0.001,10,10,0.0,0.02,-0.003,0.001,590,1,60.0,215712.39999999994,-399.6722,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,656.0,32.75,33.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,1,1.9,215712.39999999994,-13.09271,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,657.0,31.75,32.73,0.997,0.001,74,73,0.0,0.02,-0.003,0.001,10,0,8.399999999999999,215712.39999999994,44.101760000000006,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,658.0,30.75,31.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,215712.39999999994,-37.899950000000004,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,659.0,29.75,30.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,1,2.1,215712.39999999994,-14.470890000000002,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,660.0,28.75,29.73,0.998,0.001,7,3,0.0,0.01,-0.002,0.001,92,1,9.9,215712.39999999994,-58.57265,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,661.0,27.75,28.73,0.844,0.008,3,1,0.0,4.8,-0.156,0.008,42,0,36.00000000000001,215712.39999999994,-214.99608,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,662.0,26.75,27.73,0.776,0.008,66,1,0.0,10.0,-0.224,0.008,29,3,76.0,215712.39999999994,203.97064000000006,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,663.0,25.71,26.73,0.772,0.008,2,0,0.0,10.0,-0.228,0.008,41,1,34.400000000000006,215712.39999999994,-214.99608,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,664.0,23.96,26.34,0.768,0.008,8,0,0.0,10.0,-0.232,0.008,24,0,25.6,215712.39999999994,-88.20352000000001,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,665.0,22.96,25.34,0.764,0.009,10,0,0.0,10.0,-0.236,0.009,37,47,42.29999999999999,215712.39999999994,-167.44887,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,666.0,21.96,24.34,0.76,0.009,7,1,0.0,10.0,-0.24,0.009,35,137,37.8,215712.39999999994,-173.65068,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,667.0,20.96,23.34,0.755,0.009,10,1,0.0,10.0,-0.245,0.009,31,8,36.9,215712.39999999994,-130.23801,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,668.0,19.96,22.34,0.975,0.005,3,0,0.0,0.21,-0.025,0.005,50,133,26.5,215712.39999999994,-161.93615000000003,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,669.0,18.96,21.34,0.746,0.01,11,0,0.0,10.0,-0.254,0.01,50,23,61.0,215712.39999999994,-268.74510000000004,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,670.0,17.96,20.34,0.979,0.005,14,0,0.0,0.15,-0.021,0.005,110,306,62.000000000000014,215712.39999999994,-330.7632000000001,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,671.0,16.96,19.34,0.941,0.01,75,4,0.0,0.6,-0.059,0.01,49,15,124.0,215712.39999999994,179.1634,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,672.0,15.96,18.34,0.997,0.001,19,0,0.0,0.01,-0.003,0.001,78,44,9.700000000000001,215712.39999999994,-40.65631,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,673.0,14.96,17.34,0.723,0.012,25,2,0.0,10.0,-0.277,0.012,26,44,61.199999999999996,215712.39999999994,-8.269080000000008,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,674.0,13.97,16.34,0.997,0.002,46,6,0.0,0.01,-0.003,0.002,133,48,35.8,215712.39999999994,-119.90166000000004,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,675.0,12.97,15.34,0.709,0.013,28,9,0.0,10.0,-0.291,0.013,99,53,165.09999999999997,215712.39999999994,-636.03007,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,676.0,11.97,14.34,0.701,0.013,41,2,0.0,10.0,-0.299,0.013,68,16,141.70000000000002,215712.39999999994,-241.87059,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,677.0,10.97,13.35,0.693,0.014,19,17,0.0,10.0,-0.307,0.014,107,122,176.4,215712.39999999994,-848.9588800000001,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,678.0,9.95,12.35,0.685,0.015,226,111,0.0,10.0,-0.315,0.015,72,119,447.0,215712.39999999994,1591.7978999999998,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,679.0,8.95,11.35,0.996,0.003,43,19,0.0,0.01,-0.004,0.003,100,82,42.9,215712.39999999994,-117.83438999999998,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,680.0,8.58,9.74,0.995,0.004,194,161,0.0,0.01,-0.005,0.004,393,503,234.79999999999998,215712.39999999994,-548.5156400000001,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,681.0,7.58,8.74,0.995,0.005,132,47,0.0,0.01,-0.005,0.005,197,250,164.5,215712.39999999994,-223.95424999999997,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,682.0,6.58,7.74,0.994,0.006,152,98,0.0,0.01,-0.006,0.006,272,298,254.4,215712.39999999994,-496.1448000000001,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,683.0,5.58,6.74,0.888,0.038,120,140,0.0,0.55,-0.112,0.038,265,457,1463.0,215712.39999999994,-3796.885900000001,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,684.0,4.61,5.73,0.968,0.026,152,375,0.0,0.07,-0.032,0.026,1107,1436,3273.4,215712.39999999994,-17110.1047,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,685.0,3.57,4.73,0.991,0.014,230,265,0.0,0.01,-0.009,0.014,1102,2338,1864.8,215712.39999999994,-8412.41072,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,686.0,2.6,3.73,0.981,0.031,377,379,0.0,0.02,-0.019,0.031,246,2173,1931.3,215712.39999999994,2798.3944899999997,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,687.0,1.95,2.45,0.975,0.055,305,851,0.0,0.02,-0.025,0.055,153,3753,2519.0,215712.39999999994,5760.792399999998,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,688.0,0.99,1.35,0.976,0.103,355,2844,0.0,0.01,-0.024,0.103,80,5935,4480.5,215712.39999999994,19518.47425,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,689.0,0.1,0.3,0.769,2.679,284,5260,0.0,0.03,-0.231,2.679,419,8076,188333.7,215712.39999999994,-249219.73485000007,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,690.0,0.0,0.01,0.027,0.132,201,5291,0.77,0.89,-0.973,0.132,134,2726,4422.0,215712.39999999994,6094.311959999999,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,691.0,0.0,0.01,0.016,0.044,261,3722,1.77,2.0,-0.984,0.044,540,776,3524.4,215712.39999999994,-8459.26884,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,692.0,0.0,0.01,0.011,0.023,300,2034,2.27,3.52,-0.989,0.023,3,364,696.9,215712.39999999994,4707.17379,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,693.0,0.0,0.01,0.009,0.015,194,1092,3.27,4.52,-0.991,0.015,1,47,292.5,215712.39999999994,1994.9155499999997,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,694.0,0.0,0.01,0.008,0.01,255,668,4.27,5.52,-0.992,0.01,0,48,255.00000000000003,215712.39999999994,1757.1795000000004,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,695.0,0.0,0.02,0.011,0.011,93,118,5.27,6.52,-0.989,0.011,1,17,103.39999999999998,215712.39999999994,697.3590800000001,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,696.0,0.0,0.02,0.01,0.009,7,267,6.27,7.52,-0.99,0.009,0,2,6.3,215712.39999999994,43.41267,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,697.0,0.0,0.02,0.009,0.007,0,7,7.27,8.52,-0.991,0.007,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,698.0,0.0,0.02,0.008,0.006,1,3,8.27,9.52,-0.992,0.006,0,6,0.6,215712.39999999994,4.13454,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,699.0,0.0,0.02,0.008,0.005,21,1,9.27,10.52,-0.992,0.005,1,2,11.0,215712.39999999994,68.909,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,700.0,0.0,0.01,0.004,0.003,442,13,10.27,11.52,-0.996,0.003,9,0,135.3,215712.39999999994,895.1279100000002,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,701.0,0.0,0.02,0.007,0.004,1,5,11.27,12.52,-0.993,0.004,0,0,0.4,215712.39999999994,2.7563600000000004,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,702.0,0.0,0.02,0.006,0.003,0,0,12.27,13.52,-0.994,0.003,1,0,0.3,215712.39999999994,-2.06727,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,703.0,0.0,0.02,0.006,0.003,1,0,13.27,14.52,-0.994,0.003,0,0,0.3,215712.39999999994,2.06727,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,704.0,0.0,0.02,0.006,0.003,0,0,14.27,15.25,-0.994,0.003,0,6,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,705.0,0.0,0.02,0.005,0.002,0,0,15.27,16.25,-0.995,0.002,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,706.0,0.0,0.02,0.005,0.002,2,2,16.27,17.25,-0.995,0.002,0,0,0.4,215712.39999999994,2.7563600000000004,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,707.0,0.0,0.02,0.005,0.002,0,0,17.27,18.25,-0.995,0.002,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,708.0,0.0,0.02,0.005,0.002,0,0,18.27,19.25,-0.995,0.002,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,709.0,0.0,0.02,0.004,0.002,0,0,19.27,20.25,-0.996,0.002,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,710.0,0.0,0.02,0.004,0.002,2,2,20.27,21.25,-0.996,0.002,0,0,0.4,215712.39999999994,2.7563600000000004,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,711.0,0.0,0.02,0.004,0.001,0,1,21.27,22.25,-0.996,0.001,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,712.0,0.0,0.02,0.004,0.001,0,0,22.27,23.25,-0.996,0.001,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,713.0,0.0,0.02,0.004,0.001,0,0,23.27,24.25,-0.996,0.001,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,715.0,0.0,0.02,0.004,0.001,0,0,25.27,26.25,-0.996,0.001,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,720.0,0.0,0.02,0.003,0.001,1,1,30.27,31.25,-0.997,0.001,0,0,0.1,215712.39999999994,0.6890900000000001,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,725.0,0.0,0.01,0.001,0.0,250,0,35.27,36.25,-0.998,0.0,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,730.0,0.0,0.02,0.002,0.001,0,0,40.27,41.25,-0.998,0.001,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,735.0,0.0,0.02,0.002,0.0,0,0,45.27,46.25,-0.998,0.0,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,740.0,0.0,0.02,0.002,0.0,0,0,50.27,51.25,-0.998,0.0,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,745.0,0.0,0.02,0.002,0.0,0,0,55.27,56.25,-0.998,0.0,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,750.0,0.0,0.02,0.002,0.0,8,0,60.27,61.25,-0.998,0.0,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,755.0,0.0,0.02,0.002,0.0,0,0,65.27,66.25,-0.998,0.0,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,760.0,0.0,0.02,0.002,0.0,0,1,70.27,71.25,-0.998,0.0,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,765.0,0.0,0.02,0.002,0.0,0,0,75.27,76.25,-0.998,0.0,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,770.0,0.0,0.02,0.001,0.0,0,0,80.27,81.25,-0.999,0.0,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,780.0,0.0,0.02,0.001,0.0,0,0,90.27,91.25,-0.999,0.0,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,790.0,0.0,0.02,0.001,0.0,1,0,100.27,101.25,-0.999,0.0,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,800.0,0.0,0.02,0.001,0.0,0,0,110.27,111.25,-0.999,0.0,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:14.000000000",689.09,810.0,0.0,0.02,0.001,0.0,1,0,120.27,121.25,-0.999,0.0,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,630.0,58.7,59.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,631.0,57.7,58.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,632.0,56.7,57.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,633.0,55.7,56.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,634.0,54.7,55.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,635.0,53.7,54.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,636.0,52.7,53.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,637.0,51.7,52.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,638.0,50.7,51.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,639.0,49.75,50.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,640.0,48.7,49.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,140,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,641.0,47.71,48.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,642.0,46.71,47.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,643.0,45.71,46.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,644.0,44.71,45.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,645.0,43.71,44.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,646.0,42.71,43.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,647.0,41.7,42.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,648.0,40.75,41.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,649.0,39.7,40.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,1,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,650.0,38.7,39.73,0.999,0.0,15,13,0.0,0.01,-0.001,0.0,623,1,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,651.0,37.7,38.73,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,70,0,7.000000000000001,215712.39999999994,-48.236300000000014,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,652.0,36.7,37.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,215712.39999999994,-33.76541000000001,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,653.0,35.75,36.73,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,23,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,654.0,34.75,35.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,215712.39999999994,-11.714530000000002,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,655.0,33.75,34.73,0.997,0.001,10,10,0.0,0.02,-0.003,0.001,590,1,60.0,215712.39999999994,-399.6722,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,656.0,32.75,33.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,1,1.9,215712.39999999994,-13.09271,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,657.0,31.75,32.73,0.997,0.001,74,73,0.0,0.02,-0.003,0.001,10,0,8.399999999999999,215712.39999999994,44.101760000000006,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,658.0,30.75,31.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,215712.39999999994,-37.899950000000004,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,659.0,29.75,30.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,1,2.1,215712.39999999994,-14.470890000000002,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,660.0,28.75,29.73,0.998,0.001,7,3,0.0,0.01,-0.002,0.001,92,1,9.9,215712.39999999994,-58.57265,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,661.0,27.75,28.73,0.844,0.008,3,1,0.0,4.8,-0.156,0.008,42,0,36.00000000000001,215712.39999999994,-214.99608,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,662.0,26.75,27.73,0.776,0.008,66,1,0.0,10.0,-0.224,0.008,29,3,76.0,215712.39999999994,203.97064000000006,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,663.0,25.71,26.73,0.772,0.008,2,0,0.0,10.0,-0.228,0.008,41,1,34.400000000000006,215712.39999999994,-214.99608,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,664.0,23.96,26.34,0.768,0.008,8,0,0.0,10.0,-0.232,0.008,24,0,25.6,215712.39999999994,-88.20352000000001,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,665.0,22.96,25.34,0.764,0.009,10,0,0.0,10.0,-0.236,0.009,37,47,42.29999999999999,215712.39999999994,-167.44887,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,666.0,21.96,24.34,0.76,0.009,7,1,0.0,10.0,-0.24,0.009,35,137,37.8,215712.39999999994,-173.65068,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,667.0,20.96,23.34,0.755,0.009,10,1,0.0,10.0,-0.245,0.009,31,8,36.9,215712.39999999994,-130.23801,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,668.0,19.96,22.34,0.975,0.005,3,0,0.0,0.21,-0.025,0.005,50,133,26.5,215712.39999999994,-161.93615000000003,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,669.0,18.96,21.34,0.746,0.01,11,0,0.0,10.0,-0.254,0.01,50,23,61.0,215712.39999999994,-268.74510000000004,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,670.0,17.96,20.34,0.979,0.005,14,0,0.0,0.15,-0.021,0.005,110,306,62.000000000000014,215712.39999999994,-330.7632000000001,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,671.0,16.96,19.34,0.941,0.01,75,4,0.0,0.6,-0.059,0.01,49,15,124.0,215712.39999999994,179.1634,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,672.0,15.96,18.34,0.997,0.001,19,0,0.0,0.01,-0.003,0.001,78,44,9.700000000000001,215712.39999999994,-40.65631,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,673.0,14.96,17.34,0.723,0.012,25,2,0.0,10.0,-0.277,0.012,26,44,61.199999999999996,215712.39999999994,-8.269080000000008,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,674.0,13.97,16.34,0.997,0.002,46,6,0.0,0.01,-0.003,0.002,133,48,35.8,215712.39999999994,-119.90166000000004,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,675.0,12.97,15.34,0.709,0.013,28,9,0.0,10.0,-0.291,0.013,99,53,165.09999999999997,215712.39999999994,-636.03007,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,676.0,11.97,14.34,0.701,0.013,41,2,0.0,10.0,-0.299,0.013,68,16,141.70000000000002,215712.39999999994,-241.87059,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,677.0,10.97,13.35,0.693,0.014,19,17,0.0,10.0,-0.307,0.014,107,122,176.4,215712.39999999994,-848.9588800000001,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,678.0,9.95,12.35,0.685,0.015,226,111,0.0,10.0,-0.315,0.015,72,119,447.0,215712.39999999994,1591.7978999999998,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,679.0,8.95,11.35,0.996,0.003,43,19,0.0,0.01,-0.004,0.003,100,82,42.9,215712.39999999994,-117.83438999999998,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,680.0,8.58,9.74,0.995,0.004,194,161,0.0,0.01,-0.005,0.004,393,503,234.79999999999998,215712.39999999994,-548.5156400000001,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,681.0,7.58,8.74,0.995,0.005,132,47,0.0,0.01,-0.005,0.005,197,250,164.5,215712.39999999994,-223.95424999999997,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,682.0,6.58,7.74,0.994,0.006,152,98,0.0,0.01,-0.006,0.006,272,298,254.4,215712.39999999994,-496.1448000000001,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,683.0,5.58,6.74,0.888,0.038,120,140,0.0,0.55,-0.112,0.038,265,457,1463.0,215712.39999999994,-3796.885900000001,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,684.0,4.61,5.73,0.968,0.026,152,375,0.0,0.07,-0.032,0.026,1107,1436,3273.4,215712.39999999994,-17110.1047,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,685.0,3.57,4.73,0.991,0.014,230,265,0.0,0.01,-0.009,0.014,1102,2338,1864.8,215712.39999999994,-8412.41072,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,686.0,2.6,3.73,0.981,0.031,377,379,0.0,0.02,-0.019,0.031,246,2173,1931.3,215712.39999999994,2798.3944899999997,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,687.0,1.95,2.45,0.975,0.055,305,851,0.0,0.02,-0.025,0.055,153,3753,2519.0,215712.39999999994,5760.792399999998,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,688.0,0.99,1.35,0.976,0.103,355,2844,0.0,0.01,-0.024,0.103,80,5935,4480.5,215712.39999999994,19518.47425,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,689.0,0.1,0.3,0.769,2.679,284,5260,0.0,0.03,-0.231,2.679,419,8076,188333.7,215712.39999999994,-249219.73485000007,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,690.0,0.0,0.01,0.027,0.132,201,5291,0.77,0.89,-0.973,0.132,134,2726,4422.0,215712.39999999994,6094.311959999999,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,691.0,0.0,0.01,0.016,0.044,261,3722,1.77,2.0,-0.984,0.044,540,776,3524.4,215712.39999999994,-8459.26884,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,692.0,0.0,0.01,0.011,0.023,300,2034,2.27,3.52,-0.989,0.023,3,364,696.9,215712.39999999994,4707.17379,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,693.0,0.0,0.01,0.009,0.015,194,1092,3.27,4.52,-0.991,0.015,1,47,292.5,215712.39999999994,1994.9155499999997,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,694.0,0.0,0.01,0.008,0.01,255,668,4.27,5.52,-0.992,0.01,0,48,255.00000000000003,215712.39999999994,1757.1795000000004,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,695.0,0.0,0.02,0.011,0.011,93,118,5.27,6.52,-0.989,0.011,1,17,103.39999999999998,215712.39999999994,697.3590800000001,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,696.0,0.0,0.02,0.01,0.009,7,267,6.27,7.52,-0.99,0.009,0,2,6.3,215712.39999999994,43.41267,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,697.0,0.0,0.02,0.009,0.007,0,7,7.27,8.52,-0.991,0.007,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,698.0,0.0,0.02,0.008,0.006,1,3,8.27,9.52,-0.992,0.006,0,6,0.6,215712.39999999994,4.13454,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,699.0,0.0,0.02,0.008,0.005,21,1,9.27,10.52,-0.992,0.005,1,2,11.0,215712.39999999994,68.909,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,700.0,0.0,0.01,0.004,0.003,442,13,10.27,11.52,-0.996,0.003,9,0,135.3,215712.39999999994,895.1279100000002,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,701.0,0.0,0.02,0.007,0.004,1,5,11.27,12.52,-0.993,0.004,0,0,0.4,215712.39999999994,2.7563600000000004,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,702.0,0.0,0.02,0.006,0.003,0,0,12.27,13.52,-0.994,0.003,1,0,0.3,215712.39999999994,-2.06727,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,703.0,0.0,0.02,0.006,0.003,1,0,13.27,14.52,-0.994,0.003,0,0,0.3,215712.39999999994,2.06727,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,704.0,0.0,0.02,0.006,0.003,0,0,14.27,15.25,-0.994,0.003,0,6,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,705.0,0.0,0.02,0.005,0.002,0,0,15.27,16.25,-0.995,0.002,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,706.0,0.0,0.02,0.005,0.002,2,2,16.27,17.25,-0.995,0.002,0,0,0.4,215712.39999999994,2.7563600000000004,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,707.0,0.0,0.02,0.005,0.002,0,0,17.27,18.25,-0.995,0.002,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,708.0,0.0,0.02,0.005,0.002,0,0,18.27,19.25,-0.995,0.002,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,709.0,0.0,0.02,0.004,0.002,0,0,19.27,20.25,-0.996,0.002,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,710.0,0.0,0.02,0.004,0.002,2,2,20.27,21.25,-0.996,0.002,0,0,0.4,215712.39999999994,2.7563600000000004,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,711.0,0.0,0.02,0.004,0.001,0,1,21.27,22.25,-0.996,0.001,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,712.0,0.0,0.02,0.004,0.001,0,0,22.27,23.25,-0.996,0.001,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,713.0,0.0,0.02,0.004,0.001,0,0,23.27,24.25,-0.996,0.001,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,715.0,0.0,0.02,0.004,0.001,0,0,25.27,26.25,-0.996,0.001,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,720.0,0.0,0.02,0.003,0.001,1,1,30.27,31.25,-0.997,0.001,0,0,0.1,215712.39999999994,0.6890900000000001,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,725.0,0.0,0.01,0.001,0.0,250,0,35.27,36.25,-0.998,0.0,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,730.0,0.0,0.02,0.002,0.001,0,0,40.27,41.25,-0.998,0.001,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,735.0,0.0,0.02,0.002,0.0,0,0,45.27,46.25,-0.998,0.0,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,740.0,0.0,0.02,0.002,0.0,0,0,50.27,51.25,-0.998,0.0,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,745.0,0.0,0.02,0.002,0.0,0,0,55.27,56.25,-0.998,0.0,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,750.0,0.0,0.02,0.002,0.0,8,0,60.27,61.25,-0.998,0.0,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,755.0,0.0,0.02,0.002,0.0,0,0,65.27,66.25,-0.998,0.0,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,760.0,0.0,0.02,0.002,0.0,0,1,70.27,71.25,-0.998,0.0,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,765.0,0.0,0.02,0.002,0.0,0,0,75.27,76.25,-0.998,0.0,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,770.0,0.0,0.02,0.001,0.0,0,0,80.27,81.25,-0.999,0.0,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,780.0,0.0,0.02,0.001,0.0,0,0,90.27,91.25,-0.999,0.0,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,790.0,0.0,0.02,0.001,0.0,1,0,100.27,101.25,-0.999,0.0,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,800.0,0.0,0.02,0.001,0.0,0,0,110.27,111.25,-0.999,0.0,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:27.000000000",689.09,810.0,0.0,0.02,0.001,0.0,1,0,120.27,121.25,-0.999,0.0,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,630.0,58.7,59.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,631.0,57.7,58.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,632.0,56.7,57.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,633.0,55.7,56.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,634.0,54.7,55.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,635.0,53.7,54.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,636.0,52.7,53.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,637.0,51.7,52.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,638.0,50.7,51.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,639.0,49.75,50.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,640.0,48.7,49.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,140,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,641.0,47.71,48.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,642.0,46.71,47.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,643.0,45.71,46.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,644.0,44.71,45.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,645.0,43.71,44.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,646.0,42.71,43.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,647.0,41.7,42.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,648.0,40.75,41.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,649.0,39.7,40.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,1,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,650.0,38.7,39.73,0.999,0.0,15,13,0.0,0.01,-0.001,0.0,623,1,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,651.0,37.7,38.73,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,70,0,7.000000000000001,215712.39999999994,-48.236300000000014,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,652.0,36.7,37.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,215712.39999999994,-33.76541000000001,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,653.0,35.75,36.73,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,23,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,654.0,34.75,35.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,215712.39999999994,-11.714530000000002,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,655.0,33.75,34.73,0.997,0.001,10,10,0.0,0.02,-0.003,0.001,590,1,60.0,215712.39999999994,-399.6722,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,656.0,32.75,33.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,1,1.9,215712.39999999994,-13.09271,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,657.0,31.75,32.73,0.997,0.001,74,73,0.0,0.02,-0.003,0.001,10,0,8.399999999999999,215712.39999999994,44.101760000000006,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,658.0,30.75,31.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,215712.39999999994,-37.899950000000004,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,659.0,29.75,30.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,1,2.1,215712.39999999994,-14.470890000000002,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,660.0,28.75,29.73,0.998,0.001,7,3,0.0,0.01,-0.002,0.001,92,1,9.9,215712.39999999994,-58.57265,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,661.0,27.75,28.73,0.844,0.008,3,1,0.0,4.8,-0.156,0.008,42,0,36.00000000000001,215712.39999999994,-214.99608,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,662.0,26.75,27.73,0.776,0.008,66,1,0.0,10.0,-0.224,0.008,29,3,76.0,215712.39999999994,203.97064000000006,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,663.0,25.71,26.73,0.772,0.008,2,0,0.0,10.0,-0.228,0.008,41,1,34.400000000000006,215712.39999999994,-214.99608,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,664.0,23.96,26.34,0.768,0.008,8,0,0.0,10.0,-0.232,0.008,24,0,25.6,215712.39999999994,-88.20352000000001,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,665.0,22.96,25.34,0.764,0.009,10,0,0.0,10.0,-0.236,0.009,37,47,42.29999999999999,215712.39999999994,-167.44887,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,666.0,21.96,24.34,0.76,0.009,7,1,0.0,10.0,-0.24,0.009,35,137,37.8,215712.39999999994,-173.65068,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,667.0,20.96,23.34,0.755,0.009,10,1,0.0,10.0,-0.245,0.009,31,8,36.9,215712.39999999994,-130.23801,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,668.0,19.96,22.34,0.975,0.005,3,0,0.0,0.21,-0.025,0.005,50,133,26.5,215712.39999999994,-161.93615000000003,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,669.0,18.96,21.34,0.746,0.01,11,0,0.0,10.0,-0.254,0.01,50,23,61.0,215712.39999999994,-268.74510000000004,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,670.0,17.96,20.34,0.979,0.005,14,0,0.0,0.15,-0.021,0.005,110,306,62.000000000000014,215712.39999999994,-330.7632000000001,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,671.0,16.96,19.34,0.941,0.01,75,4,0.0,0.6,-0.059,0.01,49,15,124.0,215712.39999999994,179.1634,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,672.0,15.96,18.34,0.997,0.001,19,0,0.0,0.01,-0.003,0.001,78,44,9.700000000000001,215712.39999999994,-40.65631,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,673.0,14.96,17.34,0.723,0.012,25,2,0.0,10.0,-0.277,0.012,26,44,61.199999999999996,215712.39999999994,-8.269080000000008,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,674.0,13.97,16.34,0.997,0.002,46,6,0.0,0.01,-0.003,0.002,133,48,35.8,215712.39999999994,-119.90166000000004,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,675.0,12.97,15.34,0.709,0.013,28,9,0.0,10.0,-0.291,0.013,99,53,165.09999999999997,215712.39999999994,-636.03007,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,676.0,11.97,14.34,0.701,0.013,41,2,0.0,10.0,-0.299,0.013,68,16,141.70000000000002,215712.39999999994,-241.87059,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,677.0,10.97,13.35,0.693,0.014,19,17,0.0,10.0,-0.307,0.014,107,122,176.4,215712.39999999994,-848.9588800000001,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,678.0,9.95,12.35,0.685,0.015,226,111,0.0,10.0,-0.315,0.015,72,119,447.0,215712.39999999994,1591.7978999999998,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,679.0,8.95,11.35,0.996,0.003,43,19,0.0,0.01,-0.004,0.003,100,82,42.9,215712.39999999994,-117.83438999999998,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,680.0,8.58,9.74,0.995,0.004,194,161,0.0,0.01,-0.005,0.004,393,503,234.79999999999998,215712.39999999994,-548.5156400000001,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,681.0,7.58,8.74,0.995,0.005,132,47,0.0,0.01,-0.005,0.005,197,250,164.5,215712.39999999994,-223.95424999999997,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,682.0,6.58,7.74,0.994,0.006,152,98,0.0,0.01,-0.006,0.006,272,298,254.4,215712.39999999994,-496.1448000000001,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,683.0,5.58,6.74,0.888,0.038,120,140,0.0,0.55,-0.112,0.038,265,457,1463.0,215712.39999999994,-3796.885900000001,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,684.0,4.61,5.73,0.968,0.026,152,375,0.0,0.07,-0.032,0.026,1107,1436,3273.4,215712.39999999994,-17110.1047,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,685.0,3.57,4.73,0.991,0.014,230,265,0.0,0.01,-0.009,0.014,1102,2338,1864.8,215712.39999999994,-8412.41072,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,686.0,2.6,3.73,0.981,0.031,377,379,0.0,0.02,-0.019,0.031,246,2173,1931.3,215712.39999999994,2798.3944899999997,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,687.0,1.95,2.45,0.975,0.055,305,851,0.0,0.02,-0.025,0.055,153,3753,2519.0,215712.39999999994,5760.792399999998,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,688.0,0.99,1.35,0.976,0.103,355,2844,0.0,0.01,-0.024,0.103,80,5935,4480.5,215712.39999999994,19518.47425,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,689.0,0.1,0.3,0.769,2.679,284,5260,0.0,0.03,-0.231,2.679,419,8076,188333.7,215712.39999999994,-249219.73485000007,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,690.0,0.0,0.01,0.027,0.132,201,5291,0.77,0.89,-0.973,0.132,134,2726,4422.0,215712.39999999994,6094.311959999999,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,691.0,0.0,0.01,0.016,0.044,261,3722,1.77,2.0,-0.984,0.044,540,776,3524.4,215712.39999999994,-8459.26884,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,692.0,0.0,0.01,0.011,0.023,300,2034,2.27,3.52,-0.989,0.023,3,364,696.9,215712.39999999994,4707.17379,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,693.0,0.0,0.01,0.009,0.015,194,1092,3.27,4.52,-0.991,0.015,1,47,292.5,215712.39999999994,1994.9155499999997,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,694.0,0.0,0.01,0.008,0.01,255,668,4.27,5.52,-0.992,0.01,0,48,255.00000000000003,215712.39999999994,1757.1795000000004,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,695.0,0.0,0.02,0.011,0.011,93,118,5.27,6.52,-0.989,0.011,1,17,103.39999999999998,215712.39999999994,697.3590800000001,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,696.0,0.0,0.02,0.01,0.009,7,267,6.27,7.52,-0.99,0.009,0,2,6.3,215712.39999999994,43.41267,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,697.0,0.0,0.02,0.009,0.007,0,7,7.27,8.52,-0.991,0.007,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,698.0,0.0,0.02,0.008,0.006,1,3,8.27,9.52,-0.992,0.006,0,6,0.6,215712.39999999994,4.13454,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,699.0,0.0,0.02,0.008,0.005,21,1,9.27,10.52,-0.992,0.005,1,2,11.0,215712.39999999994,68.909,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,700.0,0.0,0.01,0.004,0.003,442,13,10.27,11.52,-0.996,0.003,9,0,135.3,215712.39999999994,895.1279100000002,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,701.0,0.0,0.02,0.007,0.004,1,5,11.27,12.52,-0.993,0.004,0,0,0.4,215712.39999999994,2.7563600000000004,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,702.0,0.0,0.02,0.006,0.003,0,0,12.27,13.52,-0.994,0.003,1,0,0.3,215712.39999999994,-2.06727,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,703.0,0.0,0.02,0.006,0.003,1,0,13.27,14.52,-0.994,0.003,0,0,0.3,215712.39999999994,2.06727,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,704.0,0.0,0.02,0.006,0.003,0,0,14.27,15.25,-0.994,0.003,0,6,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,705.0,0.0,0.02,0.005,0.002,0,0,15.27,16.25,-0.995,0.002,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,706.0,0.0,0.02,0.005,0.002,2,2,16.27,17.25,-0.995,0.002,0,0,0.4,215712.39999999994,2.7563600000000004,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,707.0,0.0,0.02,0.005,0.002,0,0,17.27,18.25,-0.995,0.002,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,708.0,0.0,0.02,0.005,0.002,0,0,18.27,19.25,-0.995,0.002,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,709.0,0.0,0.02,0.004,0.002,0,0,19.27,20.25,-0.996,0.002,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,710.0,0.0,0.02,0.004,0.002,2,2,20.27,21.25,-0.996,0.002,0,0,0.4,215712.39999999994,2.7563600000000004,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,711.0,0.0,0.02,0.004,0.001,0,1,21.27,22.25,-0.996,0.001,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,712.0,0.0,0.02,0.004,0.001,0,0,22.27,23.25,-0.996,0.001,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,713.0,0.0,0.02,0.004,0.001,0,0,23.27,24.25,-0.996,0.001,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,715.0,0.0,0.02,0.004,0.001,0,0,25.27,26.25,-0.996,0.001,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,720.0,0.0,0.02,0.003,0.001,1,1,30.27,31.25,-0.997,0.001,0,0,0.1,215712.39999999994,0.6890900000000001,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,725.0,0.0,0.01,0.001,0.0,250,0,35.27,36.25,-0.998,0.0,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,730.0,0.0,0.02,0.002,0.001,0,0,40.27,41.25,-0.998,0.001,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,735.0,0.0,0.02,0.002,0.0,0,0,45.27,46.25,-0.998,0.0,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,740.0,0.0,0.02,0.002,0.0,0,0,50.27,51.25,-0.998,0.0,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,745.0,0.0,0.02,0.002,0.0,0,0,55.27,56.25,-0.998,0.0,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,750.0,0.0,0.02,0.002,0.0,8,0,60.27,61.25,-0.998,0.0,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,755.0,0.0,0.02,0.002,0.0,0,0,65.27,66.25,-0.998,0.0,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,760.0,0.0,0.02,0.002,0.0,0,1,70.27,71.25,-0.998,0.0,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,765.0,0.0,0.02,0.002,0.0,0,0,75.27,76.25,-0.998,0.0,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,770.0,0.0,0.02,0.001,0.0,0,0,80.27,81.25,-0.999,0.0,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,780.0,0.0,0.02,0.001,0.0,0,0,90.27,91.25,-0.999,0.0,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,790.0,0.0,0.02,0.001,0.0,1,0,100.27,101.25,-0.999,0.0,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,800.0,0.0,0.02,0.001,0.0,0,0,110.27,111.25,-0.999,0.0,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:40.000000000",689.09,810.0,0.0,0.02,0.001,0.0,1,0,120.27,121.25,-0.999,0.0,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,630.0,58.7,59.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,631.0,57.7,58.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,632.0,56.7,57.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,633.0,55.7,56.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,634.0,54.7,55.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,635.0,53.7,54.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,636.0,52.7,53.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,637.0,51.7,52.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,638.0,50.7,51.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,639.0,49.75,50.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,640.0,48.7,49.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,140,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,641.0,47.71,48.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,642.0,46.71,47.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,643.0,45.71,46.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,644.0,44.71,45.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,645.0,43.71,44.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,646.0,42.71,43.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,647.0,41.7,42.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,648.0,40.75,41.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,649.0,39.7,40.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,1,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,650.0,38.7,39.73,0.999,0.0,15,13,0.0,0.01,-0.001,0.0,623,1,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,651.0,37.7,38.73,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,70,0,7.000000000000001,215712.39999999994,-48.236300000000014,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,652.0,36.7,37.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,215712.39999999994,-33.76541000000001,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,653.0,35.75,36.73,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,23,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,654.0,34.75,35.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,215712.39999999994,-11.714530000000002,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,655.0,33.75,34.73,0.997,0.001,10,10,0.0,0.02,-0.003,0.001,590,1,60.0,215712.39999999994,-399.6722,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,656.0,32.75,33.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,1,1.9,215712.39999999994,-13.09271,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,657.0,31.75,32.73,0.997,0.001,74,73,0.0,0.02,-0.003,0.001,10,0,8.399999999999999,215712.39999999994,44.101760000000006,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,658.0,30.75,31.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,215712.39999999994,-37.899950000000004,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,659.0,29.75,30.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,1,2.1,215712.39999999994,-14.470890000000002,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,660.0,28.75,29.73,0.998,0.001,7,3,0.0,0.01,-0.002,0.001,92,1,9.9,215712.39999999994,-58.57265,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,661.0,27.75,28.73,0.844,0.008,3,1,0.0,4.8,-0.156,0.008,42,0,36.00000000000001,215712.39999999994,-214.99608,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,662.0,26.75,27.73,0.776,0.008,66,1,0.0,10.0,-0.224,0.008,29,3,76.0,215712.39999999994,203.97064000000006,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,663.0,25.71,26.73,0.772,0.008,2,0,0.0,10.0,-0.228,0.008,41,1,34.400000000000006,215712.39999999994,-214.99608,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,664.0,23.96,26.34,0.768,0.008,8,0,0.0,10.0,-0.232,0.008,24,0,25.6,215712.39999999994,-88.20352000000001,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,665.0,22.96,25.34,0.764,0.009,10,0,0.0,10.0,-0.236,0.009,37,47,42.29999999999999,215712.39999999994,-167.44887,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,666.0,21.96,24.34,0.76,0.009,7,1,0.0,10.0,-0.24,0.009,35,137,37.8,215712.39999999994,-173.65068,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,667.0,20.96,23.34,0.755,0.009,10,1,0.0,10.0,-0.245,0.009,31,8,36.9,215712.39999999994,-130.23801,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,668.0,19.96,22.34,0.975,0.005,3,0,0.0,0.21,-0.025,0.005,50,133,26.5,215712.39999999994,-161.93615000000003,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,669.0,18.96,21.34,0.746,0.01,11,0,0.0,10.0,-0.254,0.01,50,23,61.0,215712.39999999994,-268.74510000000004,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,670.0,17.96,20.34,0.979,0.005,14,0,0.0,0.15,-0.021,0.005,110,306,62.000000000000014,215712.39999999994,-330.7632000000001,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,671.0,16.96,19.34,0.941,0.01,75,4,0.0,0.6,-0.059,0.01,49,15,124.0,215712.39999999994,179.1634,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,672.0,15.96,18.34,0.997,0.001,19,0,0.0,0.01,-0.003,0.001,78,44,9.700000000000001,215712.39999999994,-40.65631,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,673.0,14.96,17.34,0.723,0.012,25,2,0.0,10.0,-0.277,0.012,26,44,61.199999999999996,215712.39999999994,-8.269080000000008,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,674.0,13.97,16.34,0.997,0.002,46,6,0.0,0.01,-0.003,0.002,133,48,35.8,215712.39999999994,-119.90166000000004,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,675.0,12.97,15.34,0.709,0.013,28,9,0.0,10.0,-0.291,0.013,99,53,165.09999999999997,215712.39999999994,-636.03007,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,676.0,11.97,14.34,0.701,0.013,41,2,0.0,10.0,-0.299,0.013,68,16,141.70000000000002,215712.39999999994,-241.87059,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,677.0,10.97,13.35,0.693,0.014,19,17,0.0,10.0,-0.307,0.014,107,122,176.4,215712.39999999994,-848.9588800000001,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,678.0,9.95,12.35,0.685,0.015,226,111,0.0,10.0,-0.315,0.015,72,119,447.0,215712.39999999994,1591.7978999999998,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,679.0,8.95,11.35,0.996,0.003,43,19,0.0,0.01,-0.004,0.003,100,82,42.9,215712.39999999994,-117.83438999999998,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,680.0,8.58,9.74,0.995,0.004,194,161,0.0,0.01,-0.005,0.004,393,503,234.79999999999998,215712.39999999994,-548.5156400000001,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,681.0,7.58,8.74,0.995,0.005,132,47,0.0,0.01,-0.005,0.005,197,250,164.5,215712.39999999994,-223.95424999999997,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,682.0,6.58,7.74,0.994,0.006,152,98,0.0,0.01,-0.006,0.006,272,298,254.4,215712.39999999994,-496.1448000000001,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,683.0,5.58,6.74,0.888,0.038,120,140,0.0,0.55,-0.112,0.038,265,457,1463.0,215712.39999999994,-3796.885900000001,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,684.0,4.61,5.73,0.968,0.026,152,375,0.0,0.07,-0.032,0.026,1107,1436,3273.4,215712.39999999994,-17110.1047,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,685.0,3.57,4.73,0.991,0.014,230,265,0.0,0.01,-0.009,0.014,1102,2338,1864.8,215712.39999999994,-8412.41072,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,686.0,2.6,3.73,0.981,0.031,377,379,0.0,0.02,-0.019,0.031,246,2173,1931.3,215712.39999999994,2798.3944899999997,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,687.0,1.95,2.45,0.975,0.055,305,851,0.0,0.02,-0.025,0.055,153,3753,2519.0,215712.39999999994,5760.792399999998,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,688.0,0.99,1.35,0.976,0.103,355,2844,0.0,0.01,-0.024,0.103,80,5935,4480.5,215712.39999999994,19518.47425,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,689.0,0.1,0.3,0.769,2.679,284,5260,0.0,0.03,-0.231,2.679,419,8076,188333.7,215712.39999999994,-249219.73485000007,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,690.0,0.0,0.01,0.027,0.132,201,5291,0.77,0.89,-0.973,0.132,134,2726,4422.0,215712.39999999994,6094.311959999999,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,691.0,0.0,0.01,0.016,0.044,261,3722,1.77,2.0,-0.984,0.044,540,776,3524.4,215712.39999999994,-8459.26884,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,692.0,0.0,0.01,0.011,0.023,300,2034,2.27,3.52,-0.989,0.023,3,364,696.9,215712.39999999994,4707.17379,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,693.0,0.0,0.01,0.009,0.015,194,1092,3.27,4.52,-0.991,0.015,1,47,292.5,215712.39999999994,1994.9155499999997,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,694.0,0.0,0.01,0.008,0.01,255,668,4.27,5.52,-0.992,0.01,0,48,255.00000000000003,215712.39999999994,1757.1795000000004,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,695.0,0.0,0.02,0.011,0.011,93,118,5.27,6.52,-0.989,0.011,1,17,103.39999999999998,215712.39999999994,697.3590800000001,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,696.0,0.0,0.02,0.01,0.009,7,267,6.27,7.52,-0.99,0.009,0,2,6.3,215712.39999999994,43.41267,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,697.0,0.0,0.02,0.009,0.007,0,7,7.27,8.52,-0.991,0.007,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,698.0,0.0,0.02,0.008,0.006,1,3,8.27,9.52,-0.992,0.006,0,6,0.6,215712.39999999994,4.13454,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,699.0,0.0,0.02,0.008,0.005,21,1,9.27,10.52,-0.992,0.005,1,2,11.0,215712.39999999994,68.909,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,700.0,0.0,0.01,0.004,0.003,442,13,10.27,11.52,-0.996,0.003,9,0,135.3,215712.39999999994,895.1279100000002,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,701.0,0.0,0.02,0.007,0.004,1,5,11.27,12.52,-0.993,0.004,0,0,0.4,215712.39999999994,2.7563600000000004,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,702.0,0.0,0.02,0.006,0.003,0,0,12.27,13.52,-0.994,0.003,1,0,0.3,215712.39999999994,-2.06727,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,703.0,0.0,0.02,0.006,0.003,1,0,13.27,14.52,-0.994,0.003,0,0,0.3,215712.39999999994,2.06727,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,704.0,0.0,0.02,0.006,0.003,0,0,14.27,15.25,-0.994,0.003,0,6,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,705.0,0.0,0.02,0.005,0.002,0,0,15.27,16.25,-0.995,0.002,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,706.0,0.0,0.02,0.005,0.002,2,2,16.27,17.25,-0.995,0.002,0,0,0.4,215712.39999999994,2.7563600000000004,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,707.0,0.0,0.02,0.005,0.002,0,0,17.27,18.25,-0.995,0.002,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,708.0,0.0,0.02,0.005,0.002,0,0,18.27,19.25,-0.995,0.002,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,709.0,0.0,0.02,0.004,0.002,0,0,19.27,20.25,-0.996,0.002,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,710.0,0.0,0.02,0.004,0.002,2,2,20.27,21.25,-0.996,0.002,0,0,0.4,215712.39999999994,2.7563600000000004,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,711.0,0.0,0.02,0.004,0.001,0,1,21.27,22.25,-0.996,0.001,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,712.0,0.0,0.02,0.004,0.001,0,0,22.27,23.25,-0.996,0.001,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,713.0,0.0,0.02,0.004,0.001,0,0,23.27,24.25,-0.996,0.001,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,715.0,0.0,0.02,0.004,0.001,0,0,25.27,26.25,-0.996,0.001,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,720.0,0.0,0.02,0.003,0.001,1,1,30.27,31.25,-0.997,0.001,0,0,0.1,215712.39999999994,0.6890900000000001,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,725.0,0.0,0.01,0.001,0.0,250,0,35.27,36.25,-0.998,0.0,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,730.0,0.0,0.02,0.002,0.001,0,0,40.27,41.25,-0.998,0.001,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,735.0,0.0,0.02,0.002,0.0,0,0,45.27,46.25,-0.998,0.0,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,740.0,0.0,0.02,0.002,0.0,0,0,50.27,51.25,-0.998,0.0,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,745.0,0.0,0.02,0.002,0.0,0,0,55.27,56.25,-0.998,0.0,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,750.0,0.0,0.02,0.002,0.0,8,0,60.27,61.25,-0.998,0.0,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,755.0,0.0,0.02,0.002,0.0,0,0,65.27,66.25,-0.998,0.0,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,760.0,0.0,0.02,0.002,0.0,0,1,70.27,71.25,-0.998,0.0,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,765.0,0.0,0.02,0.002,0.0,0,0,75.27,76.25,-0.998,0.0,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,770.0,0.0,0.02,0.001,0.0,0,0,80.27,81.25,-0.999,0.0,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,780.0,0.0,0.02,0.001,0.0,0,0,90.27,91.25,-0.999,0.0,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,790.0,0.0,0.02,0.001,0.0,1,0,100.27,101.25,-0.999,0.0,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,800.0,0.0,0.02,0.001,0.0,0,0,110.27,111.25,-0.999,0.0,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]
["2025-10-28T16:01:53.000000000",689.09,810.0,0.0,0.02,0.001,0.0,1,0,120.27,121.25,-0.999,0.0,0,0,0.0,215712.39999999994,0.0,-246280.76600000006]