{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":184237,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-27T09:29:02.000000000",679.17,620.0,54.25,64.25,0.996,0.001,1,0,0.01,0.05,-0.004,0.001,60,0,6.1,93440.90000000001,-40.07103,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,621.0,53.25,63.25,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,1,0,0.1,93440.90000000001,-0.67917,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,622.0,52.25,62.25,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,0,0,0.0,93440.90000000001,0.0,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,623.0,51.26,61.26,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,0,0,0.0,93440.90000000001,0.0,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,624.0,50.26,60.26,0.995,0.001,0,0,0.02,0.05,-0.005,0.001,7,0,0.7000000000000001,93440.90000000001,-4.75419,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,625.0,49.26,59.26,0.996,0.001,1,0,0.01,0.04,-0.004,0.001,11,0,1.2,93440.90000000001,-6.791699999999999,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,626.0,48.26,58.26,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,7,0,0.7000000000000001,93440.90000000001,-4.75419,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,627.0,47.26,57.26,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,93440.90000000001,0.0,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,628.0,46.26,56.26,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,5,0,0.5,93440.90000000001,-3.39585,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,629.0,45.26,55.26,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,13,0,1.3,93440.90000000001,-8.82921,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,630.0,44.26,54.26,0.996,0.001,2,0,0.01,0.04,-0.004,0.001,29,0,3.1,93440.90000000001,-18.337590000000002,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,631.0,43.26,53.26,0.996,0.001,1,0,0.01,0.04,-0.004,0.001,60,0,6.1,93440.90000000001,-40.07103,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,632.0,42.26,52.26,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,3,0,0.3,93440.90000000001,-2.0375099999999997,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,633.0,41.26,51.26,0.995,0.001,1,0,0.01,0.05,-0.005,0.001,12,0,1.3,93440.90000000001,-7.470869999999999,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,634.0,40.27,50.27,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,4,0,0.4,93440.90000000001,-2.71668,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,635.0,39.27,49.27,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,738,0,73.8,93440.90000000001,-501.22745999999995,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,636.0,38.27,48.27,0.995,0.001,1,0,0.01,0.05,-0.005,0.001,36,0,3.7000000000000006,93440.90000000001,-23.770950000000003,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,637.0,37.27,47.27,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,1,0,0.1,93440.90000000001,-0.67917,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,638.0,36.27,46.27,0.994,0.001,0,0,0.01,0.06,-0.006,0.001,2,0,0.2,93440.90000000001,-1.35834,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,639.0,35.33,45.22,0.994,0.001,0,0,0.01,0.06,-0.006,0.001,76,0,7.6,93440.90000000001,-51.61691999999999,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,640.0,34.36,44.21,0.994,0.001,0,0,0.01,0.06,-0.007,0.001,103,0,10.3,93440.90000000001,-69.95451,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,641.0,33.36,43.14,0.993,0.001,2,0,0.01,0.06,-0.007,0.001,8,0,1.0,93440.90000000001,-4.075019999999999,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,642.0,32.28,42.26,0.993,0.001,0,0,0.01,0.06,-0.007,0.001,190,0,19.0,93440.90000000001,-129.0423,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,643.0,31.33,41.23,0.992,0.001,0,0,0.01,0.07,-0.008,0.001,10,0,1.0,93440.90000000001,-6.7917,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,644.0,30.34,40.23,0.992,0.001,1,0,0.01,0.07,-0.008,0.001,21,0,2.2,93440.90000000001,-13.5834,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,645.0,29.34,39.22,0.991,0.002,0,0,0.01,0.08,-0.009,0.002,60,0,12.0,93440.90000000001,-81.5004,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,646.0,28.28,38.26,0.992,0.002,5,0,0.01,0.07,-0.008,0.002,14,0,3.8,93440.90000000001,-12.225060000000001,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,647.0,27.29,37.27,0.991,0.002,0,0,0.01,0.08,-0.009,0.002,22,0,4.3999999999999995,93440.90000000001,-29.883479999999995,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,648.0,26.35,36.24,0.99,0.002,2,0,0.02,0.08,-0.011,0.002,157,0,31.8,93440.90000000001,-210.5427,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,649.0,25.29,35.27,0.986,0.003,1,0,0.01,0.13,-0.014,0.003,27,0,8.4,93440.90000000001,-52.97526,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,650.0,24.35,34.25,0.985,0.003,19,0,0.01,0.14,-0.015,0.003,105,0,37.2,93440.90000000001,-175.22585999999998,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,651.0,23.39,33.21,0.984,0.003,0,0,0.01,0.14,-0.016,0.003,39,0,11.700000000000001,93440.90000000001,-79.46289,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,652.0,22.31,32.26,0.982,0.003,5,0,0.02,0.15,-0.018,0.003,39,0,13.200000000000001,93440.90000000001,-69.27534000000001,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,653.0,21.4,31.25,0.982,0.003,5,0,0.02,0.15,-0.018,0.003,24,0,8.700000000000001,93440.90000000001,-38.71269000000001,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,654.0,20.37,30.27,0.98,0.004,1,0,0.02,0.16,-0.02,0.004,43,0,17.6,93440.90000000001,-114.10056,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,655.0,19.32,29.3,0.978,0.004,3,0,0.03,0.17,-0.022,0.004,64,0,26.8,93440.90000000001,-165.71748,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,656.0,18.39,28.28,0.976,0.005,3,0,0.04,0.18,-0.024,0.005,50,0,26.5,93440.90000000001,-159.60495,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,657.0,17.4,27.29,0.974,0.005,1,0,0.04,0.19,-0.026,0.005,126,0,63.5,93440.90000000001,-424.48125,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,658.0,16.41,26.3,0.975,0.005,1,0,0.01,0.2,-0.025,0.005,110,0,55.50000000000001,93440.90000000001,-370.14765,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,659.0,15.42,25.31,0.972,0.006,2,0,0.02,0.21,-0.028,0.006,18,0,12.0,93440.90000000001,-65.20031999999999,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,660.0,14.5,24.26,0.968,0.007,7,0,0.03,0.23,-0.032,0.007,200,0,144.9,93440.90000000001,-917.5586700000001,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,661.0,13.44,23.37,0.965,0.008,4,0,0.04,0.24,-0.035,0.008,22,0,20.8,93440.90000000001,-97.80048,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,662.0,12.4,22.38,0.961,0.008,5,0,0.05,0.26,-0.039,0.008,241,0,196.8,93440.90000000001,-1282.27296,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,663.0,11.62,21.29,0.956,0.01,17,0,0.07,0.28,-0.044,0.01,124,0,141.0,93440.90000000001,-726.7119,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,664.0,10.44,20.43,0.95,0.011,5,0,0.09,0.31,-0.05,0.011,202,0,227.70000000000002,93440.90000000001,-1471.76139,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,665.0,9.53,19.42,0.943,0.013,19,0,0.11,0.34,-0.057,0.013,226,0,318.49999999999994,93440.90000000001,-1827.6464699999997,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,666.0,8.56,18.45,0.935,0.014,22,0,0.13,0.37,-0.065,0.014,89,0,155.4,93440.90000000001,-637.0614599999999,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,667.0,7.73,17.4,0.926,0.016,32,0,0.16,0.41,-0.074,0.016,135,0,267.2,93440.90000000001,-1119.27216,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,668.0,6.63,16.51,0.916,0.019,215,0,0.19,0.45,-0.084,0.019,59,0,520.5999999999999,93440.90000000001,2013.0598799999998,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,669.0,5.93,15.59,0.903,0.022,17,0,0.23,0.5,-0.097,0.022,161,0,391.59999999999997,93440.90000000001,-2151.6105599999996,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,670.0,4.67,14.62,0.887,0.025,21,0,0.28,0.56,-0.113,0.025,200,0,552.5,93440.90000000001,-3039.2857499999996,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,671.0,3.73,13.68,0.87,0.029,18,0,0.33,0.63,-0.13,0.029,190,0,603.2,93440.90000000001,-3387.6999600000004,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,672.0,2.85,12.75,0.849,0.033,33,0,0.4,0.71,-0.151,0.033,202,0,775.5000000000001,93440.90000000001,-3787.73109,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,673.0,2.08,11.59,0.825,0.039,91,0,0.47,0.8,-0.175,0.039,136,0,885.3,93440.90000000001,-1191.94335,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,674.0,1.0,10.96,0.794,0.045,149,0,0.57,0.91,-0.206,0.045,215,0,1638.0,93440.90000000001,-2017.134899999999,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,675.0,0.2,9.98,0.758,0.052,194,0,0.69,1.04,-0.242,0.052,459,0,3395.5999999999995,93440.90000000001,-9358.962599999999,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,676.0,2.0,8.29,0.713,0.06,115,0,0.84,1.21,-0.287,0.06,263,0,2268.0,93440.90000000001,-6031.029599999999,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,677.0,1.14,8.28,0.659,0.068,200,0,1.04,1.43,-0.341,0.068,206,0,2760.8,93440.90000000001,-277.1013599999996,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,678.0,0.39,7.83,0.593,0.076,3469,0,1.31,1.71,-0.407,0.076,189,0,27800.8,93440.90000000001,169303.49759999997,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,679.0,1.79,2.37,0.516,0.082,338,0,1.64,2.05,-0.484,0.082,181,0,4255.8,93440.90000000001,8743.63458,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,680.0,1.31,1.71,0.433,0.083,503,0,1.0,2.35,-0.567,0.083,200,0,5834.900000000001,93440.90000000001,17080.44633,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,681.0,0.84,1.23,0.345,0.082,3674,0,0.42,7.52,-0.655,0.082,52,0,30553.200000000004,93440.90000000001,201716.20668000003,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,682.0,0.65,0.84,0.269,0.073,210,0,1.04,6.72,-0.731,0.073,25,0,1715.4999999999998,93440.90000000001,9172.190849999999,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,683.0,0.22,0.55,0.176,0.063,193,0,0.1,8.12,-0.824,0.063,9,0,1272.6000000000001,93440.90000000001,7872.938639999999,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,684.0,0.07,0.34,0.11,0.048,259,0,0.03,8.69,-0.891,0.048,23,0,1353.6000000000001,93440.90000000001,7693.63776,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,685.0,0.03,0.15,0.058,0.031,414,0,0.91,10.81,-0.942,0.031,280,0,2151.4,93440.90000000001,2821.27218,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,686.0,0.01,0.09,0.034,0.02,330,0,1.9,11.72,-0.966,0.02,265,0,1190.0,93440.90000000001,882.9210000000004,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,687.0,0.02,0.05,0.024,0.014,228,0,2.79,12.73,-0.976,0.014,275,0,704.1999999999999,93440.90000000001,-446.89386,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,688.0,0.01,0.04,0.017,0.01,38,0,3.78,13.77,-0.983,0.01,221,0,259.0,93440.90000000001,-1242.8810999999998,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,689.0,0.01,0.05,0.018,0.01,52,0,4.82,14.71,-0.982,0.01,3,0,55.00000000000001,93440.90000000001,332.79329999999993,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,690.0,0.09,0.14,0.045,0.015,104,0,5.77,15.77,-0.955,0.015,12,0,174.0,93440.90000000001,937.2546,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,691.0,0.06,0.11,0.034,0.012,307,0,6.77,16.77,-0.966,0.012,0,0,368.40000000000003,93440.90000000001,2502.06228,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,692.0,0.03,0.08,0.023,0.009,7,0,7.76,17.76,-0.977,0.009,1,0,7.199999999999999,93440.90000000001,36.675180000000005,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,693.0,0.02,0.07,0.019,0.007,5,0,8.76,18.76,-0.981,0.007,0,0,3.5000000000000004,93440.90000000001,23.770950000000003,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,694.0,0.01,0.05,0.013,0.005,2,0,9.76,19.76,-0.987,0.005,0,0,1.0,93440.90000000001,6.7917,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,695.0,0.01,0.05,0.012,0.005,4,0,10.76,20.76,-0.988,0.005,2,0,3.0,93440.90000000001,6.7917,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,696.0,0.0,0.0,0.0,0.0,0,0,11.76,21.76,-1.0,0.0,0,0,0.0,93440.90000000001,0.0,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,697.0,0.0,0.0,-999.0,-999.0,0,0,12.76,22.76,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,698.0,0.0,0.0,-999.0,-999.0,0,0,13.76,23.76,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,699.0,0.0,0.0,-999.0,-999.0,0,0,14.76,24.76,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,700.0,0.01,0.06,0.011,0.003,2,0,15.76,25.76,-0.989,0.003,0,0,0.6,93440.90000000001,4.075019999999999,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,701.0,0.0,0.0,-999.0,-999.0,0,0,16.76,26.76,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,702.0,0.0,0.0,-999.0,-999.0,0,0,17.76,27.76,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,703.0,0.0,0.0,-999.0,-999.0,0,0,18.76,28.76,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,704.0,0.0,0.0,-999.0,-999.0,0,0,19.76,29.76,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,705.0,0.02,0.25,0.027,0.005,0,0,20.76,30.76,-0.973,0.005,0,0,0.0,93440.90000000001,0.0,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,706.0,0.0,0.0,-999.0,-999.0,0,0,21.76,31.76,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,707.0,0.0,0.0,-999.0,-999.0,0,0,22.76,32.76,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,710.0,0.02,0.09,0.012,0.002,0,0,25.76,35.76,-0.988,0.002,0,0,0.0,93440.90000000001,0.0,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,715.0,0.01,0.08,0.009,0.002,0,0,30.76,40.76,-0.991,0.002,0,0,0.0,93440.90000000001,0.0,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,720.0,0.01,0.04,0.005,0.001,0,0,35.76,45.76,-0.995,0.001,0,0,0.0,93440.90000000001,0.0,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,725.0,0.0,0.0,0.0,0.0,50,0,40.76,50.76,-1.0,0.0,0,0,0.0,93440.90000000001,0.0,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,730.0,0.01,0.04,0.004,0.001,0,0,45.76,55.76,-0.996,0.001,0,0,0.0,93440.90000000001,0.0,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,735.0,0.0,0.0,-999.0,-999.0,0,0,50.75,60.75,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,740.0,0.01,0.04,0.004,0.001,0,0,55.75,65.75,-0.996,0.001,0,0,0.0,93440.90000000001,0.0,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,745.0,0.0,0.0,-999.0,-999.0,0,0,60.75,70.75,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,750.0,0.01,0.06,0.004,0.001,0,0,65.75,75.75,-0.996,0.001,0,0,0.0,93440.90000000001,0.0,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,755.0,0.0,0.0,-999.0,-999.0,0,0,70.75,80.75,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,760.0,0.0,0.0,-999.0,-999.0,0,0,75.75,85.75,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,765.0,0.0,0.0,-999.0,-999.0,0,0,80.75,90.75,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,770.0,0.0,0.0,-999.0,-999.0,0,0,85.75,95.75,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,780.0,0.0,0.0,-999.0,-999.0,0,0,95.75,105.75,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,790.0,0.0,0.0,-999.0,-999.0,0,0,102.75,118.75,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,800.0,0.0,0.0,-999.0,-999.0,0,0,112.75,128.75,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:02.000000000",679.17,810.0,0.0,0.0,-999.0,-999.0,0,0,122.74,138.74,-1.0,0.0,16,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,620.0,54.25,64.25,0.996,0.001,1,0,0.01,0.05,-0.004,0.001,60,0,6.1,93440.90000000001,-40.07103,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,621.0,53.25,63.25,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,1,0,0.1,93440.90000000001,-0.67917,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,622.0,52.25,62.25,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,0,0,0.0,93440.90000000001,0.0,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,623.0,51.26,61.26,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,0,0,0.0,93440.90000000001,0.0,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,624.0,50.26,60.26,0.995,0.001,0,0,0.02,0.05,-0.005,0.001,7,0,0.7000000000000001,93440.90000000001,-4.75419,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,625.0,49.26,59.26,0.996,0.001,1,0,0.01,0.04,-0.004,0.001,11,0,1.2,93440.90000000001,-6.791699999999999,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,626.0,48.26,58.26,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,7,0,0.7000000000000001,93440.90000000001,-4.75419,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,627.0,47.26,57.26,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,93440.90000000001,0.0,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,628.0,46.26,56.26,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,5,0,0.5,93440.90000000001,-3.39585,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,629.0,45.26,55.26,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,13,0,1.3,93440.90000000001,-8.82921,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,630.0,44.26,54.26,0.996,0.001,2,0,0.01,0.04,-0.004,0.001,29,0,3.1,93440.90000000001,-18.337590000000002,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,631.0,43.26,53.26,0.996,0.001,1,0,0.01,0.04,-0.004,0.001,60,0,6.1,93440.90000000001,-40.07103,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,632.0,42.26,52.26,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,3,0,0.3,93440.90000000001,-2.0375099999999997,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,633.0,41.26,51.26,0.995,0.001,1,0,0.01,0.05,-0.005,0.001,12,0,1.3,93440.90000000001,-7.470869999999999,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,634.0,40.27,50.27,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,4,0,0.4,93440.90000000001,-2.71668,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,635.0,39.27,49.27,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,738,0,73.8,93440.90000000001,-501.22745999999995,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,636.0,38.27,48.27,0.995,0.001,1,0,0.01,0.05,-0.005,0.001,36,0,3.7000000000000006,93440.90000000001,-23.770950000000003,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,637.0,37.27,47.27,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,1,0,0.1,93440.90000000001,-0.67917,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,638.0,36.27,46.27,0.994,0.001,0,0,0.01,0.06,-0.006,0.001,2,0,0.2,93440.90000000001,-1.35834,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,639.0,35.33,45.22,0.994,0.001,0,0,0.01,0.06,-0.006,0.001,76,0,7.6,93440.90000000001,-51.61691999999999,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,640.0,34.36,44.21,0.994,0.001,0,0,0.01,0.06,-0.007,0.001,103,0,10.3,93440.90000000001,-69.95451,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,641.0,33.36,43.14,0.993,0.001,2,0,0.01,0.06,-0.007,0.001,8,0,1.0,93440.90000000001,-4.075019999999999,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,642.0,32.28,42.26,0.993,0.001,0,0,0.01,0.06,-0.007,0.001,190,0,19.0,93440.90000000001,-129.0423,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,643.0,31.33,41.23,0.992,0.001,0,0,0.01,0.07,-0.008,0.001,10,0,1.0,93440.90000000001,-6.7917,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,644.0,30.34,40.23,0.992,0.001,1,0,0.01,0.07,-0.008,0.001,21,0,2.2,93440.90000000001,-13.5834,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,645.0,29.34,39.22,0.991,0.002,0,0,0.01,0.08,-0.009,0.002,60,0,12.0,93440.90000000001,-81.5004,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,646.0,28.28,38.26,0.992,0.002,5,0,0.01,0.07,-0.008,0.002,14,0,3.8,93440.90000000001,-12.225060000000001,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,647.0,27.29,37.27,0.991,0.002,0,0,0.01,0.08,-0.009,0.002,22,0,4.3999999999999995,93440.90000000001,-29.883479999999995,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,648.0,26.35,36.24,0.99,0.002,2,0,0.02,0.08,-0.011,0.002,157,0,31.8,93440.90000000001,-210.5427,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,649.0,25.29,35.27,0.986,0.003,1,0,0.01,0.13,-0.014,0.003,27,0,8.4,93440.90000000001,-52.97526,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,650.0,24.35,34.25,0.985,0.003,19,0,0.01,0.14,-0.015,0.003,105,0,37.2,93440.90000000001,-175.22585999999998,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,651.0,23.39,33.21,0.984,0.003,0,0,0.01,0.14,-0.016,0.003,39,0,11.700000000000001,93440.90000000001,-79.46289,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,652.0,22.31,32.26,0.982,0.003,5,0,0.02,0.15,-0.018,0.003,39,0,13.200000000000001,93440.90000000001,-69.27534000000001,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,653.0,21.4,31.25,0.982,0.003,5,0,0.02,0.15,-0.018,0.003,24,0,8.700000000000001,93440.90000000001,-38.71269000000001,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,654.0,20.37,30.27,0.98,0.004,1,0,0.02,0.16,-0.02,0.004,43,0,17.6,93440.90000000001,-114.10056,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,655.0,19.32,29.3,0.978,0.004,3,0,0.03,0.17,-0.022,0.004,64,0,26.8,93440.90000000001,-165.71748,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,656.0,18.39,28.28,0.976,0.005,3,0,0.04,0.18,-0.024,0.005,50,0,26.5,93440.90000000001,-159.60495,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,657.0,17.4,27.29,0.974,0.005,1,0,0.04,0.19,-0.026,0.005,126,0,63.5,93440.90000000001,-424.48125,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,658.0,16.41,26.3,0.975,0.005,1,0,0.01,0.2,-0.025,0.005,110,0,55.50000000000001,93440.90000000001,-370.14765,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,659.0,15.42,25.31,0.972,0.006,2,0,0.02,0.21,-0.028,0.006,18,0,12.0,93440.90000000001,-65.20031999999999,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,660.0,14.5,24.26,0.968,0.007,7,0,0.03,0.23,-0.032,0.007,200,0,144.9,93440.90000000001,-917.5586700000001,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,661.0,13.44,23.37,0.965,0.008,4,0,0.04,0.24,-0.035,0.008,22,0,20.8,93440.90000000001,-97.80048,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,662.0,12.4,22.38,0.961,0.008,5,0,0.05,0.26,-0.039,0.008,241,0,196.8,93440.90000000001,-1282.27296,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,663.0,11.62,21.29,0.956,0.01,17,0,0.07,0.28,-0.044,0.01,124,0,141.0,93440.90000000001,-726.7119,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,664.0,10.44,20.43,0.95,0.011,5,0,0.09,0.31,-0.05,0.011,202,0,227.70000000000002,93440.90000000001,-1471.76139,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,665.0,9.53,19.42,0.943,0.013,19,0,0.11,0.34,-0.057,0.013,226,0,318.49999999999994,93440.90000000001,-1827.6464699999997,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,666.0,8.56,18.45,0.935,0.014,22,0,0.13,0.37,-0.065,0.014,89,0,155.4,93440.90000000001,-637.0614599999999,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,667.0,7.73,17.4,0.926,0.016,32,0,0.16,0.41,-0.074,0.016,135,0,267.2,93440.90000000001,-1119.27216,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,668.0,6.63,16.51,0.916,0.019,215,0,0.19,0.45,-0.084,0.019,59,0,520.5999999999999,93440.90000000001,2013.0598799999998,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,669.0,5.93,15.59,0.903,0.022,17,0,0.23,0.5,-0.097,0.022,161,0,391.59999999999997,93440.90000000001,-2151.6105599999996,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,670.0,4.67,14.62,0.887,0.025,21,0,0.28,0.56,-0.113,0.025,200,0,552.5,93440.90000000001,-3039.2857499999996,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,671.0,3.73,13.68,0.87,0.029,18,0,0.33,0.63,-0.13,0.029,190,0,603.2,93440.90000000001,-3387.6999600000004,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,672.0,2.85,12.75,0.849,0.033,33,0,0.4,0.71,-0.151,0.033,202,0,775.5000000000001,93440.90000000001,-3787.73109,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,673.0,2.08,11.59,0.825,0.039,91,0,0.47,0.8,-0.175,0.039,136,0,885.3,93440.90000000001,-1191.94335,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,674.0,1.0,10.96,0.794,0.045,149,0,0.57,0.91,-0.206,0.045,215,0,1638.0,93440.90000000001,-2017.134899999999,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,675.0,0.2,9.98,0.758,0.052,194,0,0.69,1.04,-0.242,0.052,459,0,3395.5999999999995,93440.90000000001,-9358.962599999999,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,676.0,2.0,8.29,0.713,0.06,115,0,0.84,1.21,-0.287,0.06,263,0,2268.0,93440.90000000001,-6031.029599999999,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,677.0,1.14,8.28,0.659,0.068,200,0,1.04,1.43,-0.341,0.068,206,0,2760.8,93440.90000000001,-277.1013599999996,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,678.0,0.39,7.83,0.593,0.076,3469,0,1.31,1.71,-0.407,0.076,189,0,27800.8,93440.90000000001,169303.49759999997,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,679.0,1.79,2.37,0.516,0.082,338,0,1.64,2.05,-0.484,0.082,181,0,4255.8,93440.90000000001,8743.63458,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,680.0,1.31,1.71,0.433,0.083,503,0,1.0,2.35,-0.567,0.083,200,0,5834.900000000001,93440.90000000001,17080.44633,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,681.0,0.84,1.23,0.345,0.082,3674,0,0.42,7.52,-0.655,0.082,52,0,30553.200000000004,93440.90000000001,201716.20668000003,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,682.0,0.65,0.84,0.269,0.073,210,0,1.04,6.72,-0.731,0.073,25,0,1715.4999999999998,93440.90000000001,9172.190849999999,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,683.0,0.22,0.55,0.176,0.063,193,0,0.1,8.12,-0.824,0.063,9,0,1272.6000000000001,93440.90000000001,7872.938639999999,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,684.0,0.07,0.34,0.11,0.048,259,0,0.03,8.69,-0.891,0.048,23,0,1353.6000000000001,93440.90000000001,7693.63776,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,685.0,0.03,0.15,0.058,0.031,414,0,0.91,10.81,-0.942,0.031,280,0,2151.4,93440.90000000001,2821.27218,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,686.0,0.01,0.09,0.034,0.02,330,0,1.9,11.72,-0.966,0.02,265,0,1190.0,93440.90000000001,882.9210000000004,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,687.0,0.02,0.05,0.024,0.014,228,0,2.79,12.73,-0.976,0.014,275,0,704.1999999999999,93440.90000000001,-446.89386,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,688.0,0.01,0.04,0.017,0.01,38,0,3.78,13.77,-0.983,0.01,221,0,259.0,93440.90000000001,-1242.8810999999998,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,689.0,0.01,0.05,0.018,0.01,52,0,4.82,14.71,-0.982,0.01,3,0,55.00000000000001,93440.90000000001,332.79329999999993,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,690.0,0.09,0.14,0.045,0.015,104,0,5.77,15.77,-0.955,0.015,12,0,174.0,93440.90000000001,937.2546,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,691.0,0.06,0.11,0.034,0.012,307,0,6.77,16.77,-0.966,0.012,0,0,368.40000000000003,93440.90000000001,2502.06228,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,692.0,0.03,0.08,0.023,0.009,7,0,7.76,17.76,-0.977,0.009,1,0,7.199999999999999,93440.90000000001,36.675180000000005,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,693.0,0.02,0.07,0.019,0.007,5,0,8.76,18.76,-0.981,0.007,0,0,3.5000000000000004,93440.90000000001,23.770950000000003,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,694.0,0.01,0.05,0.013,0.005,2,0,9.76,19.76,-0.987,0.005,0,0,1.0,93440.90000000001,6.7917,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,695.0,0.01,0.05,0.012,0.005,4,0,10.76,20.76,-0.988,0.005,2,0,3.0,93440.90000000001,6.7917,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,696.0,0.0,0.0,0.0,0.0,0,0,11.76,21.76,-1.0,0.0,0,0,0.0,93440.90000000001,0.0,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,697.0,0.0,0.0,-999.0,-999.0,0,0,12.76,22.76,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,698.0,0.0,0.0,-999.0,-999.0,0,0,13.76,23.76,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,699.0,0.0,0.0,-999.0,-999.0,0,0,14.76,24.76,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,700.0,0.01,0.06,0.011,0.003,2,0,15.76,25.76,-0.989,0.003,0,0,0.6,93440.90000000001,4.075019999999999,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,701.0,0.0,0.0,-999.0,-999.0,0,0,16.76,26.76,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,702.0,0.0,0.0,-999.0,-999.0,0,0,17.76,27.76,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,703.0,0.0,0.0,-999.0,-999.0,0,0,18.76,28.76,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,704.0,0.0,0.0,-999.0,-999.0,0,0,19.76,29.76,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,705.0,0.02,0.25,0.027,0.005,0,0,20.76,30.76,-0.973,0.005,0,0,0.0,93440.90000000001,0.0,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,706.0,0.0,0.0,-999.0,-999.0,0,0,21.76,31.76,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,707.0,0.0,0.0,-999.0,-999.0,0,0,22.76,32.76,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,710.0,0.02,0.09,0.012,0.002,0,0,25.76,35.76,-0.988,0.002,0,0,0.0,93440.90000000001,0.0,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,715.0,0.01,0.08,0.009,0.002,0,0,30.76,40.76,-0.991,0.002,0,0,0.0,93440.90000000001,0.0,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,720.0,0.01,0.04,0.005,0.001,0,0,35.76,45.76,-0.995,0.001,0,0,0.0,93440.90000000001,0.0,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,725.0,0.0,0.0,0.0,0.0,50,0,40.76,50.76,-1.0,0.0,0,0,0.0,93440.90000000001,0.0,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,730.0,0.01,0.04,0.004,0.001,0,0,45.76,55.76,-0.996,0.001,0,0,0.0,93440.90000000001,0.0,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,735.0,0.0,0.0,-999.0,-999.0,0,0,50.75,60.75,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,740.0,0.01,0.04,0.004,0.001,0,0,55.75,65.75,-0.996,0.001,0,0,0.0,93440.90000000001,0.0,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,745.0,0.0,0.0,-999.0,-999.0,0,0,60.75,70.75,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,750.0,0.01,0.06,0.004,0.001,0,0,65.75,75.75,-0.996,0.001,0,0,0.0,93440.90000000001,0.0,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,755.0,0.0,0.0,-999.0,-999.0,0,0,70.75,80.75,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,760.0,0.0,0.0,-999.0,-999.0,0,0,75.75,85.75,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,765.0,0.0,0.0,-999.0,-999.0,0,0,80.75,90.75,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,770.0,0.0,0.0,-999.0,-999.0,0,0,85.75,95.75,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,780.0,0.0,0.0,-999.0,-999.0,0,0,95.75,105.75,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,790.0,0.0,0.0,-999.0,-999.0,0,0,102.75,118.75,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,800.0,0.0,0.0,-999.0,-999.0,0,0,112.75,128.75,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:14.000000000",679.17,810.0,0.0,0.0,-999.0,-999.0,0,0,122.74,138.74,-1.0,0.0,16,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,620.0,54.25,64.25,0.996,0.001,1,0,0.01,0.05,-0.004,0.001,60,0,6.1,93440.90000000001,-40.07103,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,621.0,53.25,63.25,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,1,0,0.1,93440.90000000001,-0.67917,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,622.0,52.25,62.25,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,0,0,0.0,93440.90000000001,0.0,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,623.0,51.26,61.26,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,0,0,0.0,93440.90000000001,0.0,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,624.0,50.26,60.26,0.995,0.001,0,0,0.02,0.05,-0.005,0.001,7,0,0.7000000000000001,93440.90000000001,-4.75419,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,625.0,49.26,59.26,0.996,0.001,1,0,0.01,0.04,-0.004,0.001,11,0,1.2,93440.90000000001,-6.791699999999999,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,626.0,48.26,58.26,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,7,0,0.7000000000000001,93440.90000000001,-4.75419,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,627.0,47.26,57.26,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,93440.90000000001,0.0,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,628.0,46.26,56.26,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,5,0,0.5,93440.90000000001,-3.39585,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,629.0,45.26,55.26,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,13,0,1.3,93440.90000000001,-8.82921,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,630.0,44.26,54.26,0.996,0.001,2,0,0.01,0.04,-0.004,0.001,29,0,3.1,93440.90000000001,-18.337590000000002,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,631.0,43.26,53.26,0.996,0.001,1,0,0.01,0.04,-0.004,0.001,60,0,6.1,93440.90000000001,-40.07103,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,632.0,42.26,52.26,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,3,0,0.3,93440.90000000001,-2.0375099999999997,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,633.0,41.26,51.26,0.995,0.001,1,0,0.01,0.05,-0.005,0.001,12,0,1.3,93440.90000000001,-7.470869999999999,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,634.0,40.27,50.27,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,4,0,0.4,93440.90000000001,-2.71668,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,635.0,39.27,49.27,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,738,0,73.8,93440.90000000001,-501.22745999999995,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,636.0,38.27,48.27,0.995,0.001,1,0,0.01,0.05,-0.005,0.001,36,0,3.7000000000000006,93440.90000000001,-23.770950000000003,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,637.0,37.27,47.27,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,1,0,0.1,93440.90000000001,-0.67917,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,638.0,36.27,46.27,0.994,0.001,0,0,0.01,0.06,-0.006,0.001,2,0,0.2,93440.90000000001,-1.35834,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,639.0,35.33,45.22,0.994,0.001,0,0,0.01,0.06,-0.006,0.001,76,0,7.6,93440.90000000001,-51.61691999999999,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,640.0,34.36,44.21,0.994,0.001,0,0,0.01,0.06,-0.007,0.001,103,0,10.3,93440.90000000001,-69.95451,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,641.0,33.36,43.14,0.993,0.001,2,0,0.01,0.06,-0.007,0.001,8,0,1.0,93440.90000000001,-4.075019999999999,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,642.0,32.28,42.26,0.993,0.001,0,0,0.01,0.06,-0.007,0.001,190,0,19.0,93440.90000000001,-129.0423,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,643.0,31.33,41.23,0.992,0.001,0,0,0.01,0.07,-0.008,0.001,10,0,1.0,93440.90000000001,-6.7917,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,644.0,30.34,40.23,0.992,0.001,1,0,0.01,0.07,-0.008,0.001,21,0,2.2,93440.90000000001,-13.5834,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,645.0,29.34,39.22,0.991,0.002,0,0,0.01,0.08,-0.009,0.002,60,0,12.0,93440.90000000001,-81.5004,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,646.0,28.28,38.26,0.992,0.002,5,0,0.01,0.07,-0.008,0.002,14,0,3.8,93440.90000000001,-12.225060000000001,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,647.0,27.29,37.27,0.991,0.002,0,0,0.01,0.08,-0.009,0.002,22,0,4.3999999999999995,93440.90000000001,-29.883479999999995,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,648.0,26.35,36.24,0.99,0.002,2,0,0.02,0.08,-0.011,0.002,157,0,31.8,93440.90000000001,-210.5427,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,649.0,25.29,35.27,0.986,0.003,1,0,0.01,0.13,-0.014,0.003,27,0,8.4,93440.90000000001,-52.97526,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,650.0,24.35,34.25,0.985,0.003,19,0,0.01,0.14,-0.015,0.003,105,0,37.2,93440.90000000001,-175.22585999999998,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,651.0,23.39,33.21,0.984,0.003,0,0,0.01,0.14,-0.016,0.003,39,0,11.700000000000001,93440.90000000001,-79.46289,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,652.0,22.31,32.26,0.982,0.003,5,0,0.02,0.15,-0.018,0.003,39,0,13.200000000000001,93440.90000000001,-69.27534000000001,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,653.0,21.4,31.25,0.982,0.003,5,0,0.02,0.15,-0.018,0.003,24,0,8.700000000000001,93440.90000000001,-38.71269000000001,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,654.0,20.37,30.27,0.98,0.004,1,0,0.02,0.16,-0.02,0.004,43,0,17.6,93440.90000000001,-114.10056,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,655.0,19.32,29.3,0.978,0.004,3,0,0.03,0.17,-0.022,0.004,64,0,26.8,93440.90000000001,-165.71748,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,656.0,18.39,28.28,0.976,0.005,3,0,0.04,0.18,-0.024,0.005,50,0,26.5,93440.90000000001,-159.60495,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,657.0,17.4,27.29,0.974,0.005,1,0,0.04,0.19,-0.026,0.005,126,0,63.5,93440.90000000001,-424.48125,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,658.0,16.41,26.3,0.975,0.005,1,0,0.01,0.2,-0.025,0.005,110,0,55.50000000000001,93440.90000000001,-370.14765,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,659.0,15.42,25.31,0.972,0.006,2,0,0.02,0.21,-0.028,0.006,18,0,12.0,93440.90000000001,-65.20031999999999,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,660.0,14.5,24.26,0.968,0.007,7,0,0.03,0.23,-0.032,0.007,200,0,144.9,93440.90000000001,-917.5586700000001,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,661.0,13.44,23.37,0.965,0.008,4,0,0.04,0.24,-0.035,0.008,22,0,20.8,93440.90000000001,-97.80048,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,662.0,12.4,22.38,0.961,0.008,5,0,0.05,0.26,-0.039,0.008,241,0,196.8,93440.90000000001,-1282.27296,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,663.0,11.62,21.29,0.956,0.01,17,0,0.07,0.28,-0.044,0.01,124,0,141.0,93440.90000000001,-726.7119,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,664.0,10.44,20.43,0.95,0.011,5,0,0.09,0.31,-0.05,0.011,202,0,227.70000000000002,93440.90000000001,-1471.76139,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,665.0,9.53,19.42,0.943,0.013,19,0,0.11,0.34,-0.057,0.013,226,0,318.49999999999994,93440.90000000001,-1827.6464699999997,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,666.0,8.56,18.45,0.935,0.014,22,0,0.13,0.37,-0.065,0.014,89,0,155.4,93440.90000000001,-637.0614599999999,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,667.0,7.73,17.4,0.926,0.016,32,0,0.16,0.41,-0.074,0.016,135,0,267.2,93440.90000000001,-1119.27216,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,668.0,6.63,16.51,0.916,0.019,215,0,0.19,0.45,-0.084,0.019,59,0,520.5999999999999,93440.90000000001,2013.0598799999998,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,669.0,5.93,15.59,0.903,0.022,17,0,0.23,0.5,-0.097,0.022,161,0,391.59999999999997,93440.90000000001,-2151.6105599999996,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,670.0,4.67,14.62,0.887,0.025,21,0,0.28,0.56,-0.113,0.025,200,0,552.5,93440.90000000001,-3039.2857499999996,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,671.0,3.73,13.68,0.87,0.029,18,0,0.33,0.63,-0.13,0.029,190,0,603.2,93440.90000000001,-3387.6999600000004,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,672.0,2.85,12.75,0.849,0.033,33,0,0.4,0.71,-0.151,0.033,202,0,775.5000000000001,93440.90000000001,-3787.73109,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,673.0,2.08,11.59,0.825,0.039,91,0,0.47,0.8,-0.175,0.039,136,0,885.3,93440.90000000001,-1191.94335,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,674.0,1.0,10.96,0.794,0.045,149,0,0.57,0.91,-0.206,0.045,215,0,1638.0,93440.90000000001,-2017.134899999999,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,675.0,0.2,9.98,0.758,0.052,194,0,0.69,1.04,-0.242,0.052,459,0,3395.5999999999995,93440.90000000001,-9358.962599999999,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,676.0,2.0,8.29,0.713,0.06,115,0,0.84,1.21,-0.287,0.06,263,0,2268.0,93440.90000000001,-6031.029599999999,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,677.0,1.14,8.28,0.659,0.068,200,0,1.04,1.43,-0.341,0.068,206,0,2760.8,93440.90000000001,-277.1013599999996,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,678.0,0.39,7.83,0.593,0.076,3469,0,1.31,1.71,-0.407,0.076,189,0,27800.8,93440.90000000001,169303.49759999997,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,679.0,1.79,2.37,0.516,0.082,338,0,1.64,2.05,-0.484,0.082,181,0,4255.8,93440.90000000001,8743.63458,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,680.0,1.31,1.71,0.433,0.083,503,0,1.0,2.35,-0.567,0.083,200,0,5834.900000000001,93440.90000000001,17080.44633,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,681.0,0.84,1.23,0.345,0.082,3674,0,0.42,7.52,-0.655,0.082,52,0,30553.200000000004,93440.90000000001,201716.20668000003,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,682.0,0.65,0.84,0.269,0.073,210,0,1.04,6.72,-0.731,0.073,25,0,1715.4999999999998,93440.90000000001,9172.190849999999,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,683.0,0.22,0.55,0.176,0.063,193,0,0.1,8.12,-0.824,0.063,9,0,1272.6000000000001,93440.90000000001,7872.938639999999,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,684.0,0.07,0.34,0.11,0.048,259,0,0.03,8.69,-0.891,0.048,23,0,1353.6000000000001,93440.90000000001,7693.63776,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,685.0,0.03,0.15,0.058,0.031,414,0,0.91,10.81,-0.942,0.031,280,0,2151.4,93440.90000000001,2821.27218,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,686.0,0.01,0.09,0.034,0.02,330,0,1.9,11.72,-0.966,0.02,265,0,1190.0,93440.90000000001,882.9210000000004,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,687.0,0.02,0.05,0.024,0.014,228,0,2.79,12.73,-0.976,0.014,275,0,704.1999999999999,93440.90000000001,-446.89386,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,688.0,0.01,0.04,0.017,0.01,38,0,3.78,13.77,-0.983,0.01,221,0,259.0,93440.90000000001,-1242.8810999999998,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,689.0,0.01,0.05,0.018,0.01,52,0,4.82,14.71,-0.982,0.01,3,0,55.00000000000001,93440.90000000001,332.79329999999993,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,690.0,0.09,0.14,0.045,0.015,104,0,5.77,15.77,-0.955,0.015,12,0,174.0,93440.90000000001,937.2546,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,691.0,0.06,0.11,0.034,0.012,307,0,6.77,16.77,-0.966,0.012,0,0,368.40000000000003,93440.90000000001,2502.06228,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,692.0,0.03,0.08,0.023,0.009,7,0,7.76,17.76,-0.977,0.009,1,0,7.199999999999999,93440.90000000001,36.675180000000005,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,693.0,0.02,0.07,0.019,0.007,5,0,8.76,18.76,-0.981,0.007,0,0,3.5000000000000004,93440.90000000001,23.770950000000003,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,694.0,0.01,0.05,0.013,0.005,2,0,9.76,19.76,-0.987,0.005,0,0,1.0,93440.90000000001,6.7917,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,695.0,0.01,0.05,0.012,0.005,4,0,10.76,20.76,-0.988,0.005,2,0,3.0,93440.90000000001,6.7917,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,696.0,0.0,0.0,0.0,0.0,0,0,11.76,21.76,-1.0,0.0,0,0,0.0,93440.90000000001,0.0,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,697.0,0.0,0.0,-999.0,-999.0,0,0,12.76,22.76,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,698.0,0.0,0.0,-999.0,-999.0,0,0,13.76,23.76,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,699.0,0.0,0.0,-999.0,-999.0,0,0,14.76,24.76,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,700.0,0.01,0.06,0.011,0.003,2,0,15.76,25.76,-0.989,0.003,0,0,0.6,93440.90000000001,4.075019999999999,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,701.0,0.0,0.0,-999.0,-999.0,0,0,16.76,26.76,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,702.0,0.0,0.0,-999.0,-999.0,0,0,17.76,27.76,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,703.0,0.0,0.0,-999.0,-999.0,0,0,18.76,28.76,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,704.0,0.0,0.0,-999.0,-999.0,0,0,19.76,29.76,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,705.0,0.02,0.25,0.027,0.005,0,0,20.76,30.76,-0.973,0.005,0,0,0.0,93440.90000000001,0.0,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,706.0,0.0,0.0,-999.0,-999.0,0,0,21.76,31.76,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,707.0,0.0,0.0,-999.0,-999.0,0,0,22.76,32.76,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,710.0,0.02,0.09,0.012,0.002,0,0,25.76,35.76,-0.988,0.002,0,0,0.0,93440.90000000001,0.0,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,715.0,0.01,0.08,0.009,0.002,0,0,30.76,40.76,-0.991,0.002,0,0,0.0,93440.90000000001,0.0,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,720.0,0.01,0.04,0.005,0.001,0,0,35.76,45.76,-0.995,0.001,0,0,0.0,93440.90000000001,0.0,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,725.0,0.0,0.0,0.0,0.0,50,0,40.76,50.76,-1.0,0.0,0,0,0.0,93440.90000000001,0.0,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,730.0,0.01,0.04,0.004,0.001,0,0,45.76,55.76,-0.996,0.001,0,0,0.0,93440.90000000001,0.0,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,735.0,0.0,0.0,-999.0,-999.0,0,0,50.75,60.75,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,740.0,0.01,0.04,0.004,0.001,0,0,55.75,65.75,-0.996,0.001,0,0,0.0,93440.90000000001,0.0,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,745.0,0.0,0.0,-999.0,-999.0,0,0,60.75,70.75,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,750.0,0.01,0.06,0.004,0.001,0,0,65.75,75.75,-0.996,0.001,0,0,0.0,93440.90000000001,0.0,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,755.0,0.0,0.0,-999.0,-999.0,0,0,70.75,80.75,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,760.0,0.0,0.0,-999.0,-999.0,0,0,75.75,85.75,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,765.0,0.0,0.0,-999.0,-999.0,0,0,80.75,90.75,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,770.0,0.0,0.0,-999.0,-999.0,0,0,85.75,95.75,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,780.0,0.0,0.0,-999.0,-999.0,0,0,95.75,105.75,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,790.0,0.0,0.0,-999.0,-999.0,0,0,102.75,118.75,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,800.0,0.0,0.0,-999.0,-999.0,0,0,112.75,128.75,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:27.000000000",679.17,810.0,0.0,0.0,-999.0,-999.0,0,0,122.74,138.74,-1.0,0.0,16,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,620.0,54.25,64.25,0.996,0.001,1,0,0.01,0.05,-0.004,0.001,60,0,6.1,93440.90000000001,-40.07103,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,621.0,53.25,63.25,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,1,0,0.1,93440.90000000001,-0.67917,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,622.0,52.25,62.25,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,0,0,0.0,93440.90000000001,0.0,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,623.0,51.26,61.26,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,0,0,0.0,93440.90000000001,0.0,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,624.0,50.26,60.26,0.995,0.001,0,0,0.02,0.05,-0.005,0.001,7,0,0.7000000000000001,93440.90000000001,-4.75419,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,625.0,49.26,59.26,0.996,0.001,1,0,0.01,0.04,-0.004,0.001,11,0,1.2,93440.90000000001,-6.791699999999999,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,626.0,48.26,58.26,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,7,0,0.7000000000000001,93440.90000000001,-4.75419,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,627.0,47.26,57.26,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,93440.90000000001,0.0,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,628.0,46.26,56.26,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,5,0,0.5,93440.90000000001,-3.39585,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,629.0,45.26,55.26,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,13,0,1.3,93440.90000000001,-8.82921,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,630.0,44.26,54.26,0.996,0.001,2,0,0.01,0.04,-0.004,0.001,29,0,3.1,93440.90000000001,-18.337590000000002,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,631.0,43.26,53.26,0.996,0.001,1,0,0.01,0.04,-0.004,0.001,60,0,6.1,93440.90000000001,-40.07103,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,632.0,42.26,52.26,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,3,0,0.3,93440.90000000001,-2.0375099999999997,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,633.0,41.26,51.26,0.995,0.001,1,0,0.01,0.05,-0.005,0.001,12,0,1.3,93440.90000000001,-7.470869999999999,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,634.0,40.27,50.27,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,4,0,0.4,93440.90000000001,-2.71668,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,635.0,39.27,49.27,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,738,0,73.8,93440.90000000001,-501.22745999999995,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,636.0,38.27,48.27,0.995,0.001,1,0,0.01,0.05,-0.005,0.001,36,0,3.7000000000000006,93440.90000000001,-23.770950000000003,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,637.0,37.27,47.27,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,1,0,0.1,93440.90000000001,-0.67917,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,638.0,36.27,46.27,0.994,0.001,0,0,0.01,0.06,-0.006,0.001,2,0,0.2,93440.90000000001,-1.35834,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,639.0,35.33,45.22,0.994,0.001,0,0,0.01,0.06,-0.006,0.001,76,0,7.6,93440.90000000001,-51.61691999999999,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,640.0,34.36,44.21,0.994,0.001,0,0,0.01,0.06,-0.007,0.001,103,0,10.3,93440.90000000001,-69.95451,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,641.0,33.36,43.14,0.993,0.001,2,0,0.01,0.06,-0.007,0.001,8,0,1.0,93440.90000000001,-4.075019999999999,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,642.0,32.28,42.26,0.993,0.001,0,0,0.01,0.06,-0.007,0.001,190,0,19.0,93440.90000000001,-129.0423,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,643.0,31.33,41.23,0.992,0.001,0,0,0.01,0.07,-0.008,0.001,10,0,1.0,93440.90000000001,-6.7917,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,644.0,30.34,40.23,0.992,0.001,1,0,0.01,0.07,-0.008,0.001,21,0,2.2,93440.90000000001,-13.5834,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,645.0,29.34,39.22,0.991,0.002,0,0,0.01,0.08,-0.009,0.002,60,0,12.0,93440.90000000001,-81.5004,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,646.0,28.28,38.26,0.992,0.002,5,0,0.01,0.07,-0.008,0.002,14,0,3.8,93440.90000000001,-12.225060000000001,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,647.0,27.29,37.27,0.991,0.002,0,0,0.01,0.08,-0.009,0.002,22,0,4.3999999999999995,93440.90000000001,-29.883479999999995,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,648.0,26.35,36.24,0.99,0.002,2,0,0.02,0.08,-0.011,0.002,157,0,31.8,93440.90000000001,-210.5427,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,649.0,25.29,35.27,0.986,0.003,1,0,0.01,0.13,-0.014,0.003,27,0,8.4,93440.90000000001,-52.97526,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,650.0,24.35,34.25,0.985,0.003,19,0,0.01,0.14,-0.015,0.003,105,0,37.2,93440.90000000001,-175.22585999999998,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,651.0,23.39,33.21,0.984,0.003,0,0,0.01,0.14,-0.016,0.003,39,0,11.700000000000001,93440.90000000001,-79.46289,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,652.0,22.31,32.26,0.982,0.003,5,0,0.02,0.15,-0.018,0.003,39,0,13.200000000000001,93440.90000000001,-69.27534000000001,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,653.0,21.4,31.25,0.982,0.003,5,0,0.02,0.15,-0.018,0.003,24,0,8.700000000000001,93440.90000000001,-38.71269000000001,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,654.0,20.37,30.27,0.98,0.004,1,0,0.02,0.16,-0.02,0.004,43,0,17.6,93440.90000000001,-114.10056,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,655.0,19.32,29.3,0.978,0.004,3,0,0.03,0.17,-0.022,0.004,64,0,26.8,93440.90000000001,-165.71748,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,656.0,18.39,28.28,0.976,0.005,3,0,0.04,0.18,-0.024,0.005,50,0,26.5,93440.90000000001,-159.60495,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,657.0,17.4,27.29,0.974,0.005,1,0,0.04,0.19,-0.026,0.005,126,0,63.5,93440.90000000001,-424.48125,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,658.0,16.41,26.3,0.975,0.005,1,0,0.01,0.2,-0.025,0.005,110,0,55.50000000000001,93440.90000000001,-370.14765,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,659.0,15.42,25.31,0.972,0.006,2,0,0.02,0.21,-0.028,0.006,18,0,12.0,93440.90000000001,-65.20031999999999,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,660.0,14.5,24.26,0.968,0.007,7,0,0.03,0.23,-0.032,0.007,200,0,144.9,93440.90000000001,-917.5586700000001,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,661.0,13.44,23.37,0.965,0.008,4,0,0.04,0.24,-0.035,0.008,22,0,20.8,93440.90000000001,-97.80048,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,662.0,12.4,22.38,0.961,0.008,5,0,0.05,0.26,-0.039,0.008,241,0,196.8,93440.90000000001,-1282.27296,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,663.0,11.62,21.29,0.956,0.01,17,0,0.07,0.28,-0.044,0.01,124,0,141.0,93440.90000000001,-726.7119,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,664.0,10.44,20.43,0.95,0.011,5,0,0.09,0.31,-0.05,0.011,202,0,227.70000000000002,93440.90000000001,-1471.76139,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,665.0,9.53,19.42,0.943,0.013,19,0,0.11,0.34,-0.057,0.013,226,0,318.49999999999994,93440.90000000001,-1827.6464699999997,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,666.0,8.56,18.45,0.935,0.014,22,0,0.13,0.37,-0.065,0.014,89,0,155.4,93440.90000000001,-637.0614599999999,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,667.0,7.73,17.4,0.926,0.016,32,0,0.16,0.41,-0.074,0.016,135,0,267.2,93440.90000000001,-1119.27216,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,668.0,6.63,16.51,0.916,0.019,215,0,0.19,0.45,-0.084,0.019,59,0,520.5999999999999,93440.90000000001,2013.0598799999998,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,669.0,5.93,15.59,0.903,0.022,17,0,0.23,0.5,-0.097,0.022,161,0,391.59999999999997,93440.90000000001,-2151.6105599999996,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,670.0,4.67,14.62,0.887,0.025,21,0,0.28,0.56,-0.113,0.025,200,0,552.5,93440.90000000001,-3039.2857499999996,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,671.0,3.73,13.68,0.87,0.029,18,0,0.33,0.63,-0.13,0.029,190,0,603.2,93440.90000000001,-3387.6999600000004,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,672.0,2.85,12.75,0.849,0.033,33,0,0.4,0.71,-0.151,0.033,202,0,775.5000000000001,93440.90000000001,-3787.73109,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,673.0,2.08,11.59,0.825,0.039,91,0,0.47,0.8,-0.175,0.039,136,0,885.3,93440.90000000001,-1191.94335,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,674.0,1.0,10.96,0.794,0.045,149,0,0.57,0.91,-0.206,0.045,215,0,1638.0,93440.90000000001,-2017.134899999999,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,675.0,0.2,9.98,0.758,0.052,194,0,0.69,1.04,-0.242,0.052,459,0,3395.5999999999995,93440.90000000001,-9358.962599999999,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,676.0,2.0,8.29,0.713,0.06,115,0,0.84,1.21,-0.287,0.06,263,0,2268.0,93440.90000000001,-6031.029599999999,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,677.0,1.14,8.28,0.659,0.068,200,0,1.04,1.43,-0.341,0.068,206,0,2760.8,93440.90000000001,-277.1013599999996,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,678.0,0.39,7.83,0.593,0.076,3469,0,1.31,1.71,-0.407,0.076,189,0,27800.8,93440.90000000001,169303.49759999997,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,679.0,1.79,2.37,0.516,0.082,338,0,1.64,2.05,-0.484,0.082,181,0,4255.8,93440.90000000001,8743.63458,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,680.0,1.31,1.71,0.433,0.083,503,0,1.0,2.35,-0.567,0.083,200,0,5834.900000000001,93440.90000000001,17080.44633,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,681.0,0.84,1.23,0.345,0.082,3674,0,0.42,7.52,-0.655,0.082,52,0,30553.200000000004,93440.90000000001,201716.20668000003,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,682.0,0.65,0.84,0.269,0.073,210,0,1.04,6.72,-0.731,0.073,25,0,1715.4999999999998,93440.90000000001,9172.190849999999,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,683.0,0.22,0.55,0.176,0.063,193,0,0.1,8.12,-0.824,0.063,9,0,1272.6000000000001,93440.90000000001,7872.938639999999,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,684.0,0.07,0.34,0.11,0.048,259,0,0.03,8.69,-0.891,0.048,23,0,1353.6000000000001,93440.90000000001,7693.63776,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,685.0,0.03,0.15,0.058,0.031,414,0,0.91,10.81,-0.942,0.031,280,0,2151.4,93440.90000000001,2821.27218,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,686.0,0.01,0.09,0.034,0.02,330,0,1.9,11.72,-0.966,0.02,265,0,1190.0,93440.90000000001,882.9210000000004,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,687.0,0.02,0.05,0.024,0.014,228,0,2.79,12.73,-0.976,0.014,275,0,704.1999999999999,93440.90000000001,-446.89386,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,688.0,0.01,0.04,0.017,0.01,38,0,3.78,13.77,-0.983,0.01,221,0,259.0,93440.90000000001,-1242.8810999999998,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,689.0,0.01,0.05,0.018,0.01,52,0,4.82,14.71,-0.982,0.01,3,0,55.00000000000001,93440.90000000001,332.79329999999993,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,690.0,0.09,0.14,0.045,0.015,104,0,5.77,15.77,-0.955,0.015,12,0,174.0,93440.90000000001,937.2546,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,691.0,0.06,0.11,0.034,0.012,307,0,6.77,16.77,-0.966,0.012,0,0,368.40000000000003,93440.90000000001,2502.06228,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,692.0,0.03,0.08,0.023,0.009,7,0,7.76,17.76,-0.977,0.009,1,0,7.199999999999999,93440.90000000001,36.675180000000005,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,693.0,0.02,0.07,0.019,0.007,5,0,8.76,18.76,-0.981,0.007,0,0,3.5000000000000004,93440.90000000001,23.770950000000003,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,694.0,0.01,0.05,0.013,0.005,2,0,9.76,19.76,-0.987,0.005,0,0,1.0,93440.90000000001,6.7917,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,695.0,0.01,0.05,0.012,0.005,4,0,10.76,20.76,-0.988,0.005,2,0,3.0,93440.90000000001,6.7917,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,696.0,0.0,0.0,0.0,0.0,0,0,11.76,21.76,-1.0,0.0,0,0,0.0,93440.90000000001,0.0,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,697.0,0.0,0.0,-999.0,-999.0,0,0,12.76,22.76,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,698.0,0.0,0.0,-999.0,-999.0,0,0,13.76,23.76,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,699.0,0.0,0.0,-999.0,-999.0,0,0,14.76,24.76,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,700.0,0.01,0.06,0.011,0.003,2,0,15.76,25.76,-0.989,0.003,0,0,0.6,93440.90000000001,4.075019999999999,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,701.0,0.0,0.0,-999.0,-999.0,0,0,16.76,26.76,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,702.0,0.0,0.0,-999.0,-999.0,0,0,17.76,27.76,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,703.0,0.0,0.0,-999.0,-999.0,0,0,18.76,28.76,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,704.0,0.0,0.0,-999.0,-999.0,0,0,19.76,29.76,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,705.0,0.02,0.25,0.027,0.005,0,0,20.76,30.76,-0.973,0.005,0,0,0.0,93440.90000000001,0.0,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,706.0,0.0,0.0,-999.0,-999.0,0,0,21.76,31.76,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,707.0,0.0,0.0,-999.0,-999.0,0,0,22.76,32.76,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,710.0,0.02,0.09,0.012,0.002,0,0,25.76,35.76,-0.988,0.002,0,0,0.0,93440.90000000001,0.0,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,715.0,0.01,0.08,0.009,0.002,0,0,30.76,40.76,-0.991,0.002,0,0,0.0,93440.90000000001,0.0,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,720.0,0.01,0.04,0.005,0.001,0,0,35.76,45.76,-0.995,0.001,0,0,0.0,93440.90000000001,0.0,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,725.0,0.0,0.0,0.0,0.0,50,0,40.76,50.76,-1.0,0.0,0,0,0.0,93440.90000000001,0.0,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,730.0,0.01,0.04,0.004,0.001,0,0,45.76,55.76,-0.996,0.001,0,0,0.0,93440.90000000001,0.0,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,735.0,0.0,0.0,-999.0,-999.0,0,0,50.75,60.75,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,740.0,0.01,0.04,0.004,0.001,0,0,55.75,65.75,-0.996,0.001,0,0,0.0,93440.90000000001,0.0,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,745.0,0.0,0.0,-999.0,-999.0,0,0,60.75,70.75,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,750.0,0.01,0.06,0.004,0.001,0,0,65.75,75.75,-0.996,0.001,0,0,0.0,93440.90000000001,0.0,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,755.0,0.0,0.0,-999.0,-999.0,0,0,70.75,80.75,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,760.0,0.0,0.0,-999.0,-999.0,0,0,75.75,85.75,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,765.0,0.0,0.0,-999.0,-999.0,0,0,80.75,90.75,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,770.0,0.0,0.0,-999.0,-999.0,0,0,85.75,95.75,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,780.0,0.0,0.0,-999.0,-999.0,0,0,95.75,105.75,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,790.0,0.0,0.0,-999.0,-999.0,0,0,102.75,118.75,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,800.0,0.0,0.0,-999.0,-999.0,0,0,112.75,128.75,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:39.000000000",679.17,810.0,0.0,0.0,-999.0,-999.0,0,0,122.74,138.74,-1.0,0.0,16,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,620.0,54.25,64.25,0.996,0.001,1,0,0.01,0.05,-0.004,0.001,60,0,6.1,93440.90000000001,-40.07103,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,621.0,53.25,63.25,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,1,0,0.1,93440.90000000001,-0.67917,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,622.0,52.25,62.25,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,0,0,0.0,93440.90000000001,0.0,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,623.0,51.26,61.26,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,0,0,0.0,93440.90000000001,0.0,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,624.0,50.26,60.26,0.995,0.001,0,0,0.02,0.05,-0.005,0.001,7,0,0.7000000000000001,93440.90000000001,-4.75419,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,625.0,49.26,59.26,0.996,0.001,1,0,0.01,0.04,-0.004,0.001,11,0,1.2,93440.90000000001,-6.791699999999999,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,626.0,48.26,58.26,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,7,0,0.7000000000000001,93440.90000000001,-4.75419,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,627.0,47.26,57.26,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,93440.90000000001,0.0,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,628.0,46.26,56.26,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,5,0,0.5,93440.90000000001,-3.39585,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,629.0,45.26,55.26,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,13,0,1.3,93440.90000000001,-8.82921,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,630.0,44.26,54.26,0.996,0.001,2,0,0.01,0.04,-0.004,0.001,29,0,3.1,93440.90000000001,-18.337590000000002,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,631.0,43.26,53.26,0.996,0.001,1,0,0.01,0.04,-0.004,0.001,60,0,6.1,93440.90000000001,-40.07103,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,632.0,42.26,52.26,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,3,0,0.3,93440.90000000001,-2.0375099999999997,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,633.0,41.26,51.26,0.995,0.001,1,0,0.01,0.05,-0.005,0.001,12,0,1.3,93440.90000000001,-7.470869999999999,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,634.0,40.27,50.27,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,4,0,0.4,93440.90000000001,-2.71668,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,635.0,39.27,49.27,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,738,0,73.8,93440.90000000001,-501.22745999999995,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,636.0,38.27,48.27,0.995,0.001,1,0,0.01,0.05,-0.005,0.001,36,0,3.7000000000000006,93440.90000000001,-23.770950000000003,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,637.0,37.27,47.27,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,1,0,0.1,93440.90000000001,-0.67917,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,638.0,36.27,46.27,0.994,0.001,0,0,0.01,0.06,-0.006,0.001,2,0,0.2,93440.90000000001,-1.35834,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,639.0,35.33,45.22,0.994,0.001,0,0,0.01,0.06,-0.006,0.001,76,0,7.6,93440.90000000001,-51.61691999999999,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,640.0,34.36,44.21,0.994,0.001,0,0,0.01,0.06,-0.007,0.001,103,0,10.3,93440.90000000001,-69.95451,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,641.0,33.36,43.14,0.993,0.001,2,0,0.01,0.06,-0.007,0.001,8,0,1.0,93440.90000000001,-4.075019999999999,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,642.0,32.28,42.26,0.993,0.001,0,0,0.01,0.06,-0.007,0.001,190,0,19.0,93440.90000000001,-129.0423,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,643.0,31.33,41.23,0.992,0.001,0,0,0.01,0.07,-0.008,0.001,10,0,1.0,93440.90000000001,-6.7917,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,644.0,30.34,40.23,0.992,0.001,1,0,0.01,0.07,-0.008,0.001,21,0,2.2,93440.90000000001,-13.5834,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,645.0,29.34,39.22,0.991,0.002,0,0,0.01,0.08,-0.009,0.002,60,0,12.0,93440.90000000001,-81.5004,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,646.0,28.28,38.26,0.992,0.002,5,0,0.01,0.07,-0.008,0.002,14,0,3.8,93440.90000000001,-12.225060000000001,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,647.0,27.29,37.27,0.991,0.002,0,0,0.01,0.08,-0.009,0.002,22,0,4.3999999999999995,93440.90000000001,-29.883479999999995,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,648.0,26.35,36.24,0.99,0.002,2,0,0.02,0.08,-0.011,0.002,157,0,31.8,93440.90000000001,-210.5427,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,649.0,25.29,35.27,0.986,0.003,1,0,0.01,0.13,-0.014,0.003,27,0,8.4,93440.90000000001,-52.97526,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,650.0,24.35,34.25,0.985,0.003,19,0,0.01,0.14,-0.015,0.003,105,0,37.2,93440.90000000001,-175.22585999999998,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,651.0,23.39,33.21,0.984,0.003,0,0,0.01,0.14,-0.016,0.003,39,0,11.700000000000001,93440.90000000001,-79.46289,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,652.0,22.31,32.26,0.982,0.003,5,0,0.02,0.15,-0.018,0.003,39,0,13.200000000000001,93440.90000000001,-69.27534000000001,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,653.0,21.4,31.25,0.982,0.003,5,0,0.02,0.15,-0.018,0.003,24,0,8.700000000000001,93440.90000000001,-38.71269000000001,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,654.0,20.37,30.27,0.98,0.004,1,0,0.02,0.16,-0.02,0.004,43,0,17.6,93440.90000000001,-114.10056,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,655.0,19.32,29.3,0.978,0.004,3,0,0.03,0.17,-0.022,0.004,64,0,26.8,93440.90000000001,-165.71748,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,656.0,18.39,28.28,0.976,0.005,3,0,0.04,0.18,-0.024,0.005,50,0,26.5,93440.90000000001,-159.60495,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,657.0,17.4,27.29,0.974,0.005,1,0,0.04,0.19,-0.026,0.005,126,0,63.5,93440.90000000001,-424.48125,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,658.0,16.41,26.3,0.975,0.005,1,0,0.01,0.2,-0.025,0.005,110,0,55.50000000000001,93440.90000000001,-370.14765,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,659.0,15.42,25.31,0.972,0.006,2,0,0.02,0.21,-0.028,0.006,18,0,12.0,93440.90000000001,-65.20031999999999,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,660.0,14.5,24.26,0.968,0.007,7,0,0.03,0.23,-0.032,0.007,200,0,144.9,93440.90000000001,-917.5586700000001,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,661.0,13.44,23.37,0.965,0.008,4,0,0.04,0.24,-0.035,0.008,22,0,20.8,93440.90000000001,-97.80048,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,662.0,12.4,22.38,0.961,0.008,5,0,0.05,0.26,-0.039,0.008,241,0,196.8,93440.90000000001,-1282.27296,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,663.0,11.62,21.29,0.956,0.01,17,0,0.07,0.28,-0.044,0.01,124,0,141.0,93440.90000000001,-726.7119,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,664.0,10.44,20.43,0.95,0.011,5,0,0.09,0.31,-0.05,0.011,202,0,227.70000000000002,93440.90000000001,-1471.76139,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,665.0,9.53,19.42,0.943,0.013,19,0,0.11,0.34,-0.057,0.013,226,0,318.49999999999994,93440.90000000001,-1827.6464699999997,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,666.0,8.56,18.45,0.935,0.014,22,0,0.13,0.37,-0.065,0.014,89,0,155.4,93440.90000000001,-637.0614599999999,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,667.0,7.73,17.4,0.926,0.016,32,0,0.16,0.41,-0.074,0.016,135,0,267.2,93440.90000000001,-1119.27216,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,668.0,6.63,16.51,0.916,0.019,215,0,0.19,0.45,-0.084,0.019,59,0,520.5999999999999,93440.90000000001,2013.0598799999998,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,669.0,5.93,15.59,0.903,0.022,17,0,0.23,0.5,-0.097,0.022,161,0,391.59999999999997,93440.90000000001,-2151.6105599999996,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,670.0,4.67,14.62,0.887,0.025,21,0,0.28,0.56,-0.113,0.025,200,0,552.5,93440.90000000001,-3039.2857499999996,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,671.0,3.73,13.68,0.87,0.029,18,0,0.33,0.63,-0.13,0.029,190,0,603.2,93440.90000000001,-3387.6999600000004,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,672.0,2.85,12.75,0.849,0.033,33,0,0.4,0.71,-0.151,0.033,202,0,775.5000000000001,93440.90000000001,-3787.73109,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,673.0,2.08,11.59,0.825,0.039,91,0,0.47,0.8,-0.175,0.039,136,0,885.3,93440.90000000001,-1191.94335,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,674.0,1.0,10.96,0.794,0.045,149,0,0.57,0.91,-0.206,0.045,215,0,1638.0,93440.90000000001,-2017.134899999999,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,675.0,0.2,9.98,0.758,0.052,194,0,0.69,1.04,-0.242,0.052,459,0,3395.5999999999995,93440.90000000001,-9358.962599999999,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,676.0,2.0,8.29,0.713,0.06,115,0,0.84,1.21,-0.287,0.06,263,0,2268.0,93440.90000000001,-6031.029599999999,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,677.0,1.14,8.28,0.659,0.068,200,0,1.04,1.43,-0.341,0.068,206,0,2760.8,93440.90000000001,-277.1013599999996,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,678.0,0.39,7.83,0.593,0.076,3469,0,1.31,1.71,-0.407,0.076,189,0,27800.8,93440.90000000001,169303.49759999997,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,679.0,1.79,2.37,0.516,0.082,338,0,1.64,2.05,-0.484,0.082,181,0,4255.8,93440.90000000001,8743.63458,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,680.0,1.31,1.71,0.433,0.083,503,0,1.0,2.35,-0.567,0.083,200,0,5834.900000000001,93440.90000000001,17080.44633,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,681.0,0.84,1.23,0.345,0.082,3674,0,0.42,7.52,-0.655,0.082,52,0,30553.200000000004,93440.90000000001,201716.20668000003,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,682.0,0.65,0.84,0.269,0.073,210,0,1.04,6.72,-0.731,0.073,25,0,1715.4999999999998,93440.90000000001,9172.190849999999,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,683.0,0.22,0.55,0.176,0.063,193,0,0.1,8.12,-0.824,0.063,9,0,1272.6000000000001,93440.90000000001,7872.938639999999,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,684.0,0.07,0.34,0.11,0.048,259,0,0.03,8.69,-0.891,0.048,23,0,1353.6000000000001,93440.90000000001,7693.63776,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,685.0,0.03,0.15,0.058,0.031,414,0,0.91,10.81,-0.942,0.031,280,0,2151.4,93440.90000000001,2821.27218,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,686.0,0.01,0.09,0.034,0.02,330,0,1.9,11.72,-0.966,0.02,265,0,1190.0,93440.90000000001,882.9210000000004,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,687.0,0.02,0.05,0.024,0.014,228,0,2.79,12.73,-0.976,0.014,275,0,704.1999999999999,93440.90000000001,-446.89386,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,688.0,0.01,0.04,0.017,0.01,38,0,3.78,13.77,-0.983,0.01,221,0,259.0,93440.90000000001,-1242.8810999999998,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,689.0,0.01,0.05,0.018,0.01,52,0,4.82,14.71,-0.982,0.01,3,0,55.00000000000001,93440.90000000001,332.79329999999993,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,690.0,0.09,0.14,0.045,0.015,104,0,5.77,15.77,-0.955,0.015,12,0,174.0,93440.90000000001,937.2546,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,691.0,0.06,0.11,0.034,0.012,307,0,6.77,16.77,-0.966,0.012,0,0,368.40000000000003,93440.90000000001,2502.06228,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,692.0,0.03,0.08,0.023,0.009,7,0,7.76,17.76,-0.977,0.009,1,0,7.199999999999999,93440.90000000001,36.675180000000005,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,693.0,0.02,0.07,0.019,0.007,5,0,8.76,18.76,-0.981,0.007,0,0,3.5000000000000004,93440.90000000001,23.770950000000003,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,694.0,0.01,0.05,0.013,0.005,2,0,9.76,19.76,-0.987,0.005,0,0,1.0,93440.90000000001,6.7917,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,695.0,0.01,0.05,0.012,0.005,4,0,10.76,20.76,-0.988,0.005,2,0,3.0,93440.90000000001,6.7917,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,696.0,0.0,0.0,0.0,0.0,0,0,11.76,21.76,-1.0,0.0,0,0,0.0,93440.90000000001,0.0,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,697.0,0.0,0.0,-999.0,-999.0,0,0,12.76,22.76,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,698.0,0.0,0.0,-999.0,-999.0,0,0,13.76,23.76,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,699.0,0.0,0.0,-999.0,-999.0,0,0,14.76,24.76,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,700.0,0.01,0.06,0.011,0.003,2,0,15.76,25.76,-0.989,0.003,0,0,0.6,93440.90000000001,4.075019999999999,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,701.0,0.0,0.0,-999.0,-999.0,0,0,16.76,26.76,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,702.0,0.0,0.0,-999.0,-999.0,0,0,17.76,27.76,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,703.0,0.0,0.0,-999.0,-999.0,0,0,18.76,28.76,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,704.0,0.0,0.0,-999.0,-999.0,0,0,19.76,29.76,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,705.0,0.02,0.25,0.027,0.005,0,0,20.76,30.76,-0.973,0.005,0,0,0.0,93440.90000000001,0.0,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,706.0,0.0,0.0,-999.0,-999.0,0,0,21.76,31.76,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,707.0,0.0,0.0,-999.0,-999.0,0,0,22.76,32.76,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,710.0,0.02,0.09,0.012,0.002,0,0,25.76,35.76,-0.988,0.002,0,0,0.0,93440.90000000001,0.0,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,715.0,0.01,0.08,0.009,0.002,0,0,30.76,40.76,-0.991,0.002,0,0,0.0,93440.90000000001,0.0,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,720.0,0.01,0.04,0.005,0.001,0,0,35.76,45.76,-0.995,0.001,0,0,0.0,93440.90000000001,0.0,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,725.0,0.0,0.0,0.0,0.0,50,0,40.76,50.76,-1.0,0.0,0,0,0.0,93440.90000000001,0.0,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,730.0,0.01,0.04,0.004,0.001,0,0,45.76,55.76,-0.996,0.001,0,0,0.0,93440.90000000001,0.0,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,735.0,0.0,0.0,-999.0,-999.0,0,0,50.75,60.75,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,740.0,0.01,0.04,0.004,0.001,0,0,55.75,65.75,-0.996,0.001,0,0,0.0,93440.90000000001,0.0,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,745.0,0.0,0.0,-999.0,-999.0,0,0,60.75,70.75,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,750.0,0.01,0.06,0.004,0.001,0,0,65.75,75.75,-0.996,0.001,0,0,0.0,93440.90000000001,0.0,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,755.0,0.0,0.0,-999.0,-999.0,0,0,70.75,80.75,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,760.0,0.0,0.0,-999.0,-999.0,0,0,75.75,85.75,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,765.0,0.0,0.0,-999.0,-999.0,0,0,80.75,90.75,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,770.0,0.0,0.0,-999.0,-999.0,0,0,85.75,95.75,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,780.0,0.0,0.0,-999.0,-999.0,0,0,95.75,105.75,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,790.0,0.0,0.0,-999.0,-999.0,0,0,102.75,118.75,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,800.0,0.0,0.0,-999.0,-999.0,0,0,112.75,128.75,-1.0,0.0,0,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:29:51.000000000",679.17,810.0,0.0,0.0,-999.0,-999.0,0,0,122.74,138.74,-1.0,0.0,16,0,0.0,93440.90000000001,-0.0,387146.59593]
["2025-10-27T09:30:04.000000000",685.32,626.0,58.46,59.29,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,7,0,0.7000000000000001,93432.8,-4.797240000000001,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,627.0,57.46,58.29,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,0,0,0.0,93432.8,0.0,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,628.0,56.46,57.29,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,5,0,0.5,93432.8,-3.4266000000000005,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,629.0,55.46,56.29,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,13,0,1.3,93432.8,-8.90916,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,630.0,54.46,55.29,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,29,0,3.1,93432.8,-18.503640000000004,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,631.0,53.46,54.29,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,60,0,6.1,93432.8,-40.43388,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,632.0,52.46,53.29,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,3,0,0.3,93432.8,-2.0559600000000002,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,633.0,51.46,52.29,0.995,0.001,1,0,0.0,0.01,-0.005,0.001,12,0,1.3,93432.8,-7.53852,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,634.0,50.46,51.29,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,4,0,0.4,93432.8,-2.7412800000000006,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,635.0,49.46,50.29,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,738,0,73.8,93432.8,-505.76616,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,636.0,48.46,49.29,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,36,0,3.7000000000000006,93432.8,-23.986200000000004,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,637.0,47.46,48.29,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,93432.8,-0.6853200000000002,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,638.0,46.46,47.29,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,2,0,0.2,93432.8,-1.3706400000000003,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,639.0,45.46,46.29,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,76,0,7.6,93432.8,-52.08432,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,640.0,44.46,45.29,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,103,0,10.3,93432.8,-70.58796000000001,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,641.0,43.46,44.29,0.993,0.001,2,0,0.0,0.02,-0.007,0.001,8,0,1.0,93432.8,-4.1119200000000005,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,642.0,42.46,43.29,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,190,0,19.0,93432.8,-130.2108,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,643.0,41.46,42.29,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,10,0,1.0,93432.8,-6.853200000000001,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,644.0,40.46,41.29,0.992,0.001,1,0,0.0,0.02,-0.008,0.001,21,0,2.2,93432.8,-13.706400000000002,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,645.0,39.46,40.29,0.991,0.002,0,0,0.0,0.02,-0.009,0.002,60,0,12.0,93432.8,-82.2384,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,646.0,38.46,39.29,0.992,0.002,5,0,0.0,0.02,-0.008,0.002,14,0,3.8,93432.8,-12.335760000000002,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,647.0,37.47,38.29,0.991,0.002,0,0,0.0,0.02,-0.009,0.002,22,0,4.3999999999999995,93432.8,-30.15408,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,648.0,36.47,37.29,0.99,0.002,2,0,0.0,0.02,-0.011,0.002,157,0,31.8,93432.8,-212.44920000000002,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,649.0,35.47,36.29,0.986,0.003,1,0,0.0,0.02,-0.014,0.003,27,0,8.4,93432.8,-53.45496,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,650.0,34.47,35.29,0.985,0.003,19,0,0.0,0.02,-0.015,0.003,105,0,37.2,93432.8,-176.81256000000002,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,651.0,33.47,34.29,0.984,0.003,0,0,0.0,0.02,-0.016,0.003,39,0,11.700000000000001,93432.8,-80.18244000000001,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,652.0,32.47,33.29,0.982,0.003,5,0,0.0,0.02,-0.018,0.003,39,0,13.200000000000001,93432.8,-69.90264,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,653.0,31.47,32.29,0.982,0.003,5,0,0.0,0.02,-0.018,0.003,24,0,8.700000000000001,93432.8,-39.06324000000001,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,654.0,30.47,31.29,0.98,0.004,1,0,0.0,0.02,-0.02,0.004,43,0,17.6,93432.8,-115.13376000000002,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,655.0,29.47,30.29,0.978,0.004,3,0,0.0,0.02,-0.022,0.004,64,0,26.8,93432.8,-167.21808000000001,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,656.0,28.47,29.29,0.976,0.005,3,0,0.0,0.02,-0.024,0.005,50,0,26.5,93432.8,-161.05020000000002,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,657.0,27.47,28.29,0.974,0.005,1,0,0.0,0.02,-0.026,0.005,126,0,63.5,93432.8,-428.325,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,658.0,26.47,27.29,0.975,0.005,1,0,0.0,0.02,-0.025,0.005,110,0,55.50000000000001,93432.8,-373.4994000000001,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,659.0,25.47,26.29,0.972,0.006,2,0,0.0,0.02,-0.028,0.006,18,0,12.0,93432.8,-65.79072000000001,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,660.0,24.47,25.29,0.968,0.007,7,0,0.0,0.02,-0.032,0.007,200,0,144.9,93432.8,-925.8673200000002,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,661.0,23.6,24.17,0.965,0.008,4,0,0.0,0.02,-0.035,0.008,22,0,20.8,93432.8,-98.68608,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,662.0,22.6,23.17,0.961,0.008,5,0,0.0,0.02,-0.039,0.008,241,2,196.8,93432.8,-1293.88416,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,663.0,21.6,22.17,0.956,0.01,17,0,0.0,0.03,-0.044,0.01,124,3,141.0,93432.8,-733.2924,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,664.0,20.6,21.18,0.95,0.011,5,0,0.0,0.03,-0.05,0.011,202,2,227.70000000000002,93432.8,-1485.0884400000002,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,665.0,19.61,20.18,0.943,0.013,19,0,0.01,0.03,-0.057,0.013,226,0,318.49999999999994,93432.8,-1844.19612,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,666.0,18.61,19.18,0.935,0.014,22,0,0.01,0.03,-0.065,0.014,89,0,155.4,93432.8,-642.8301600000001,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,667.0,17.61,18.18,0.926,0.016,32,0,0.01,0.03,-0.074,0.016,135,0,267.2,93432.8,-1129.4073600000002,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,668.0,16.62,17.18,0.916,0.019,215,0,0.01,0.03,-0.084,0.019,59,2,520.5999999999999,93432.8,2031.28848,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,669.0,15.62,16.19,0.903,0.022,17,0,0.02,0.04,-0.097,0.022,161,0,391.59999999999997,93432.8,-2171.0937599999997,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,670.0,14.62,15.0,0.887,0.025,21,0,0.01,0.04,-0.113,0.025,200,0,552.5,93432.8,-3066.8070000000002,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,671.0,13.63,14.19,0.87,0.029,18,0,0.02,0.05,-0.13,0.029,190,2,603.2,93432.8,-3418.376160000001,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,672.0,12.63,13.2,0.849,0.033,33,0,0.02,0.05,-0.151,0.033,202,0,775.5000000000001,93432.8,-3822.0296400000007,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,673.0,11.64,12.2,0.825,0.039,91,0,0.03,0.06,-0.175,0.039,136,1,885.3,93432.8,-1202.7366000000004,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,674.0,10.65,11.21,0.794,0.045,149,0,0.04,0.07,-0.206,0.045,215,0,1638.0,93432.8,-2035.4003999999995,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,675.0,9.67,10.22,0.758,0.052,194,0,0.05,0.08,-0.242,0.052,459,2,3395.5999999999995,93432.8,-9443.7096,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,676.0,8.68,9.23,0.713,0.06,115,1,0.06,0.1,-0.287,0.06,263,0,2268.0,93432.8,-6085.641599999999,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,677.0,7.7,8.25,0.659,0.068,200,2,0.08,0.12,-0.341,0.068,206,1,2760.8,93432.8,-279.6105599999997,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,678.0,6.73,7.27,0.593,0.076,3469,994,0.1,0.14,-0.407,0.076,189,0,27800.8,93432.8,170836.56960000002,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,679.0,5.77,6.2,0.516,0.082,338,3,0.14,0.17,-0.484,0.082,181,6,4255.8,93432.8,8822.809680000002,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,680.0,4.83,5.33,0.433,0.083,503,21,0.18,0.22,-0.567,0.083,200,1,5834.900000000001,93432.8,17235.112680000002,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,681.0,3.9,4.38,0.345,0.082,3674,989,0.24,0.29,-0.655,0.082,52,0,30553.200000000004,93432.8,203542.78128000002,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,682.0,3.02,3.46,0.269,0.073,210,0,0.33,0.39,-0.731,0.073,25,0,1715.4999999999998,93432.8,9255.2466,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,683.0,2.18,2.57,0.176,0.063,193,0,0.47,0.53,-0.824,0.063,9,3,1272.6000000000001,93432.8,7944.229440000002,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,684.0,0.07,0.34,0.11,0.048,259,0,0.68,0.75,-0.891,0.048,23,4,1353.6000000000001,93432.8,7763.30496,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,685.0,0.93,1.02,0.058,0.031,414,5,0.96,1.17,-0.942,0.031,280,1,2151.4,93432.8,2846.81928,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,686.0,0.47,0.52,0.034,0.02,330,1,1.43,1.77,-0.966,0.02,265,1,1190.0,93432.8,890.9160000000005,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,687.0,0.17,0.24,0.024,0.014,228,5,2.1,2.55,-0.976,0.014,275,0,704.1999999999999,93432.8,-450.94056000000006,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,688.0,0.05,0.09,0.017,0.01,38,0,2.94,3.46,-0.983,0.01,221,0,259.0,93432.8,-1254.1356,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,689.0,0.02,0.05,0.018,0.01,52,0,3.88,4.44,-0.982,0.01,3,0,55.00000000000001,93432.8,335.8068,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,690.0,0.01,0.03,0.045,0.015,104,1,4.86,5.43,-0.955,0.015,12,0,174.0,93432.8,945.7416000000001,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,691.0,0.0,0.03,0.034,0.012,307,0,5.73,6.55,-0.966,0.012,0,0,368.40000000000003,93432.8,2524.7188800000004,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,692.0,0.0,0.03,0.023,0.009,7,0,6.72,7.54,-0.977,0.009,1,0,7.199999999999999,93432.8,37.00728000000001,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,693.0,0.0,0.02,0.019,0.007,5,0,7.72,8.54,-0.981,0.007,0,0,3.5000000000000004,93432.8,23.986200000000004,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,694.0,0.0,0.02,0.013,0.005,2,0,8.72,9.54,-0.987,0.005,0,0,1.0,93432.8,6.853200000000001,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,695.0,0.0,0.02,0.012,0.005,4,0,9.72,10.54,-0.988,0.005,2,0,3.0,93432.8,6.853200000000001,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,696.0,0.0,0.02,0.0,0.0,0,0,10.72,11.54,-1.0,0.0,0,0,0.0,93432.8,0.0,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,697.0,0.0,0.02,-999.0,-999.0,0,0,11.72,12.54,-1.0,0.0,0,0,0.0,93432.8,-0.0,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,698.0,0.0,0.02,-999.0,-999.0,0,0,12.71,13.54,-1.0,0.0,0,0,0.0,93432.8,-0.0,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,699.0,0.0,0.02,-999.0,-999.0,0,0,13.71,14.54,-1.0,0.0,0,0,0.0,93432.8,-0.0,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,700.0,0.0,0.02,0.011,0.003,2,0,14.71,15.54,-0.989,0.003,0,0,0.6,93432.8,4.1119200000000005,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,701.0,0.0,0.02,-999.0,-999.0,0,0,15.71,16.54,-1.0,0.0,0,0,0.0,93432.8,-0.0,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,702.0,0.0,0.02,-999.0,-999.0,0,0,16.71,17.54,-1.0,0.0,0,0,0.0,93432.8,-0.0,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,703.0,0.0,0.02,-999.0,-999.0,0,0,17.71,18.54,-1.0,0.0,0,0,0.0,93432.8,-0.0,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,704.0,0.0,0.02,-999.0,-999.0,0,0,18.71,19.54,-1.0,0.0,0,0,0.0,93432.8,-0.0,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,705.0,0.0,0.02,0.027,0.005,0,0,19.71,20.54,-0.973,0.005,0,0,0.0,93432.8,0.0,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,706.0,0.0,0.02,-999.0,-999.0,0,0,20.71,21.54,-1.0,0.0,0,0,0.0,93432.8,-0.0,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,707.0,0.0,0.02,-999.0,-999.0,0,0,21.71,22.54,-1.0,0.0,0,0,0.0,93432.8,-0.0,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,710.0,0.0,0.02,0.012,0.002,0,0,24.71,25.54,-0.988,0.002,0,0,0.0,93432.8,0.0,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,715.0,0.0,0.02,0.009,0.002,0,0,29.71,30.54,-0.991,0.002,0,0,0.0,93432.8,0.0,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,720.0,0.0,0.02,0.005,0.001,0,0,34.71,35.54,-0.995,0.001,0,0,0.0,93432.8,0.0,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,725.0,0.0,0.02,0.0,0.0,50,0,39.71,40.54,-1.0,0.0,0,0,0.0,93432.8,0.0,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,730.0,0.0,0.02,0.004,0.001,0,0,44.71,45.54,-0.996,0.001,0,0,0.0,93432.8,0.0,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,735.0,0.0,0.02,-999.0,-999.0,0,0,49.71,50.54,-1.0,0.0,0,0,0.0,93432.8,-0.0,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,740.0,0.0,0.02,0.004,0.001,0,0,54.71,55.54,-0.996,0.001,0,0,0.0,93432.8,0.0,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,745.0,0.0,0.02,-999.0,-999.0,0,0,59.71,60.54,-1.0,0.0,0,0,0.0,93432.8,-0.0,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,750.0,0.0,0.02,0.004,0.001,0,0,64.71,65.54,-0.996,0.001,0,0,0.0,93432.8,0.0,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,755.0,0.0,0.02,-999.0,-999.0,0,0,69.71,70.54,-1.0,0.0,0,0,0.0,93432.8,-0.0,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,760.0,0.0,0.02,-999.0,-999.0,0,0,74.71,75.54,-1.0,0.0,0,0,0.0,93432.8,-0.0,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,765.0,0.0,0.02,-999.0,-999.0,0,0,79.71,80.54,-1.0,0.0,0,0,0.0,93432.8,-0.0,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,770.0,0.0,0.02,-999.0,-999.0,0,0,84.71,85.54,-1.0,0.0,0,0,0.0,93432.8,-0.0,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,780.0,0.0,0.02,-999.0,-999.0,0,0,94.71,95.54,-1.0,0.0,0,0,0.0,93432.8,-0.0,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,790.0,0.0,0.02,-999.0,-999.0,0,0,104.71,105.54,-1.0,0.0,0,0,0.0,93432.8,-0.0,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,800.0,0.0,0.02,-999.0,-999.0,0,0,114.71,115.54,-1.0,0.0,0,0,0.0,93432.8,-0.0,390705.0439200001]
["2025-10-27T09:30:04.000000000",685.32,810.0,0.0,0.02,-999.0,-999.0,0,0,124.71,125.54,-1.0,0.0,16,0,0.0,93432.8,-0.0,390705.0439200001]
["2025-10-27T09:30:16.000000000",685.44,626.0,58.65,59.58,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,7,0,0.7000000000000001,93432.8,-4.7980800000000015,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,627.0,57.65,58.58,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,0,0,0.0,93432.8,0.0,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,628.0,56.65,57.58,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,5,0,0.5,93432.8,-3.4272000000000005,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,629.0,55.65,56.58,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,13,0,1.3,93432.8,-8.910720000000001,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,630.0,54.65,55.58,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,29,0,3.1,93432.8,-18.506880000000002,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,631.0,53.65,54.58,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,60,0,6.1,93432.8,-40.440960000000004,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,632.0,52.65,53.58,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,3,0,0.3,93432.8,-2.05632,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,633.0,51.65,52.58,0.995,0.001,1,0,0.0,0.01,-0.005,0.001,12,0,1.3,93432.8,-7.539839999999999,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,634.0,50.65,51.58,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,4,0,0.4,93432.8,-2.7417600000000006,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,635.0,49.65,50.58,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,738,0,73.8,93432.8,-505.85472000000004,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,636.0,48.65,49.58,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,36,0,3.7000000000000006,93432.8,-23.990400000000005,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,637.0,47.65,48.58,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,93432.8,-0.6854400000000002,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,638.0,46.65,47.58,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,2,0,0.2,93432.8,-1.3708800000000003,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,639.0,45.65,46.58,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,76,0,7.6,93432.8,-52.09344,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,640.0,44.65,45.58,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,103,0,10.3,93432.8,-70.60032000000001,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,641.0,43.65,44.58,0.993,0.001,2,0,0.0,0.02,-0.007,0.001,8,0,1.0,93432.8,-4.11264,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,642.0,42.65,43.58,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,190,0,19.0,93432.8,-130.2336,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,643.0,41.65,42.58,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,10,0,1.0,93432.8,-6.854400000000001,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,644.0,40.65,41.58,0.992,0.001,1,0,0.0,0.02,-0.008,0.001,21,0,2.2,93432.8,-13.708800000000002,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,645.0,39.65,40.58,0.991,0.002,0,0,0.0,0.02,-0.009,0.002,60,0,12.0,93432.8,-82.25280000000001,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,646.0,38.65,39.58,0.992,0.002,5,0,0.0,0.02,-0.008,0.002,14,0,3.8,93432.8,-12.337920000000004,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,647.0,37.65,38.58,0.991,0.002,0,0,0.0,0.02,-0.009,0.002,22,0,4.3999999999999995,93432.8,-30.159359999999996,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,648.0,36.65,37.58,0.99,0.002,2,0,0.0,0.02,-0.011,0.002,157,0,31.8,93432.8,-212.48640000000003,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,649.0,35.65,36.58,0.986,0.003,1,0,0.0,0.02,-0.014,0.003,27,0,8.4,93432.8,-53.46432000000001,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,650.0,34.65,35.58,0.985,0.003,19,0,0.0,0.02,-0.015,0.003,105,0,37.2,93432.8,-176.84352000000004,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,651.0,33.65,34.58,0.984,0.003,0,0,0.0,0.02,-0.016,0.003,39,0,11.700000000000001,93432.8,-80.19648000000001,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,652.0,32.65,33.58,0.982,0.003,5,0,0.0,0.02,-0.018,0.003,39,0,13.200000000000001,93432.8,-69.91488000000001,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,653.0,31.65,32.58,0.982,0.003,5,0,0.0,0.02,-0.018,0.003,24,0,8.700000000000001,93432.8,-39.07008000000001,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,654.0,30.65,31.58,0.98,0.004,1,0,0.0,0.02,-0.02,0.004,43,0,17.6,93432.8,-115.15392000000001,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,655.0,29.65,30.58,0.978,0.004,3,0,0.0,0.02,-0.022,0.004,64,0,26.8,93432.8,-167.24736000000001,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,656.0,28.65,29.58,0.976,0.005,3,0,0.0,0.02,-0.024,0.005,50,4,26.5,93432.8,-161.07840000000002,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,657.0,27.65,28.58,0.974,0.005,1,0,0.0,0.02,-0.026,0.005,126,3,63.5,93432.8,-428.40000000000003,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,658.0,26.65,27.59,0.975,0.005,1,0,0.0,0.02,-0.025,0.005,110,2,55.50000000000001,93432.8,-373.5648000000001,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,659.0,25.65,26.59,0.972,0.006,2,0,0.0,0.02,-0.028,0.006,18,0,12.0,93432.8,-65.80224,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,660.0,24.66,25.59,0.968,0.007,7,0,0.0,0.02,-0.032,0.007,200,1,144.9,93432.8,-926.0294400000002,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,661.0,23.78,24.65,0.965,0.008,4,0,0.0,0.02,-0.035,0.008,22,1,20.8,93432.8,-98.70335999999999,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,662.0,22.78,23.47,0.961,0.008,5,0,0.0,0.02,-0.039,0.008,241,7,196.8,93432.8,-1294.1107200000001,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,663.0,21.78,22.47,0.956,0.01,17,0,0.0,0.03,-0.044,0.01,124,3,141.0,93432.8,-733.4208,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,664.0,20.79,21.47,0.95,0.011,5,0,0.0,0.03,-0.05,0.011,202,2,227.70000000000002,93432.8,-1485.34848,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,665.0,19.79,20.47,0.943,0.013,19,0,0.01,0.02,-0.057,0.013,226,2,318.49999999999994,93432.8,-1844.51904,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,666.0,18.79,19.47,0.935,0.014,22,0,0.01,0.02,-0.065,0.014,89,3,155.4,93432.8,-642.94272,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,667.0,17.79,18.47,0.926,0.016,32,0,0.01,0.02,-0.074,0.016,135,6,267.2,93432.8,-1129.6051200000002,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,668.0,16.8,17.48,0.916,0.019,215,0,0.01,0.03,-0.084,0.019,59,8,520.5999999999999,93432.8,2031.64416,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,669.0,15.8,16.48,0.903,0.022,17,0,0.02,0.03,-0.097,0.022,161,0,391.59999999999997,93432.8,-2171.47392,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,670.0,14.8,15.48,0.887,0.025,21,1,0.02,0.03,-0.113,0.025,200,0,552.5,93432.8,-3067.3439999999996,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,671.0,13.81,14.48,0.87,0.029,18,0,0.02,0.04,-0.13,0.029,190,2,603.2,93432.8,-3418.9747200000006,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,672.0,12.91,13.45,0.849,0.033,33,0,0.03,0.04,-0.151,0.033,202,1,775.5000000000001,93432.8,-3822.6988800000004,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,673.0,11.92,12.45,0.825,0.039,91,0,0.04,0.05,-0.175,0.039,136,1,885.3,93432.8,-1202.9472000000003,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,674.0,10.83,11.54,0.794,0.045,149,0,0.04,0.06,-0.206,0.045,215,1,1638.0,93432.8,-2035.7567999999994,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,675.0,9.94,10.47,0.758,0.052,194,0,0.05,0.07,-0.242,0.052,459,11,3395.5999999999995,93432.8,-9445.363200000002,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,676.0,8.95,9.48,0.713,0.06,115,1,0.06,0.08,-0.287,0.06,263,7,2268.0,93432.8,-6086.7072,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,677.0,7.97,8.49,0.659,0.068,200,6,0.08,0.1,-0.341,0.068,206,4,2760.8,93432.8,-279.65951999999965,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,678.0,7.0,7.51,0.593,0.076,3469,2163,0.1,0.12,-0.407,0.076,189,4,27800.8,93432.8,170866.48320000002,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,679.0,6.03,6.53,0.516,0.082,338,13,0.13,0.15,-0.484,0.082,181,16,4255.8,93432.8,8824.354560000002,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,680.0,5.08,5.5,0.433,0.083,503,34,0.16,0.19,-0.567,0.083,200,18,5834.900000000001,93432.8,17238.13056,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,681.0,4.15,4.61,0.345,0.082,3674,2159,0.23,0.26,-0.655,0.082,52,2,30553.200000000004,93432.8,203578.42176000003,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,682.0,3.25,3.68,0.269,0.073,210,3,0.3,0.34,-0.731,0.073,25,1,1715.4999999999998,93432.8,9256.8672,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,683.0,2.39,2.78,0.176,0.063,193,3,0.41,0.46,-0.824,0.063,9,3,1272.6000000000001,93432.8,7945.6204800000005,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,684.0,1.71,1.93,0.11,0.048,259,7,0.59,0.65,-0.891,0.048,23,4,1353.6000000000001,93432.8,7764.664320000001,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,685.0,1.01,1.15,0.058,0.031,414,18,0.88,0.95,-0.942,0.031,280,2,2151.4,93432.8,2847.3177600000004,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,686.0,0.54,0.61,0.034,0.02,330,3,1.34,1.5,-0.966,0.02,265,1,1190.0,93432.8,891.0720000000005,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,687.0,0.22,0.27,0.024,0.014,228,46,1.89,2.3,-0.976,0.014,275,0,704.1999999999999,93432.8,-451.01952000000006,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,688.0,0.07,0.1,0.017,0.01,38,0,2.7,3.19,-0.983,0.01,221,0,259.0,93432.8,-1254.3552,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,689.0,0.02,0.04,0.018,0.01,52,0,3.62,4.16,-0.982,0.01,3,0,55.00000000000001,93432.8,335.86560000000003,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,690.0,0.01,0.03,0.045,0.015,104,4,4.52,5.21,-0.955,0.015,12,0,174.0,93432.8,945.9072,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,691.0,0.01,0.02,0.034,0.012,307,0,5.6,6.14,-0.966,0.012,0,0,368.40000000000003,93432.8,2525.1609600000006,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,692.0,0.0,0.02,0.023,0.009,7,0,6.59,7.14,-0.977,0.009,1,0,7.199999999999999,93432.8,37.013760000000005,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,693.0,0.0,0.02,0.019,0.007,5,0,7.59,8.14,-0.981,0.007,0,0,3.5000000000000004,93432.8,23.990400000000005,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,694.0,0.0,0.02,0.013,0.005,2,0,8.59,9.14,-0.987,0.005,0,0,1.0,93432.8,6.854400000000001,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,695.0,0.0,0.02,0.012,0.005,4,0,9.59,10.14,-0.988,0.005,2,0,3.0,93432.8,6.854400000000001,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,696.0,0.0,0.02,0.0,0.0,0,0,10.59,11.14,-1.0,0.0,0,0,0.0,93432.8,0.0,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,697.0,0.0,0.02,-999.0,-999.0,0,0,11.59,12.14,-1.0,0.0,0,0,0.0,93432.8,-0.0,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,698.0,0.0,0.02,-999.0,-999.0,0,0,12.59,13.13,-1.0,0.0,0,0,0.0,93432.8,-0.0,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,699.0,0.0,0.02,-999.0,-999.0,0,0,13.42,14.32,-1.0,0.0,0,0,0.0,93432.8,-0.0,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,700.0,0.0,0.02,0.011,0.003,2,0,14.42,15.32,-0.989,0.003,0,0,0.6,93432.8,4.11264,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,701.0,0.0,0.02,-999.0,-999.0,0,0,15.42,16.32,-1.0,0.0,0,0,0.0,93432.8,-0.0,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,702.0,0.0,0.02,-999.0,-999.0,0,0,16.42,17.32,-1.0,0.0,0,0,0.0,93432.8,-0.0,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,703.0,0.0,0.02,-999.0,-999.0,0,0,17.42,18.32,-1.0,0.0,0,0,0.0,93432.8,-0.0,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,704.0,0.0,0.02,-999.0,-999.0,0,0,18.42,19.32,-1.0,0.0,0,0,0.0,93432.8,-0.0,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,705.0,0.0,0.02,0.027,0.005,0,0,19.42,20.32,-0.973,0.005,0,0,0.0,93432.8,0.0,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,706.0,0.0,0.02,-999.0,-999.0,0,0,20.42,21.32,-1.0,0.0,0,0,0.0,93432.8,-0.0,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,707.0,0.0,0.02,-999.0,-999.0,0,0,21.42,22.32,-1.0,0.0,0,0,0.0,93432.8,-0.0,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,710.0,0.0,0.02,0.012,0.002,0,0,24.42,25.32,-0.988,0.002,0,0,0.0,93432.8,0.0,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,715.0,0.0,0.02,0.009,0.002,0,0,29.42,30.32,-0.991,0.002,0,0,0.0,93432.8,0.0,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,720.0,0.0,0.02,0.005,0.001,0,0,34.42,35.32,-0.995,0.001,0,0,0.0,93432.8,0.0,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,725.0,0.0,0.02,0.0,0.0,50,0,39.42,40.32,-1.0,0.0,0,0,0.0,93432.8,0.0,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,730.0,0.0,0.02,0.004,0.001,0,0,44.42,45.32,-0.996,0.001,0,0,0.0,93432.8,0.0,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,735.0,0.0,0.02,-999.0,-999.0,0,0,49.42,50.32,-1.0,0.0,0,0,0.0,93432.8,-0.0,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,740.0,0.0,0.02,0.004,0.001,0,0,54.42,55.32,-0.996,0.001,0,0,0.0,93432.8,0.0,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,745.0,0.0,0.02,-999.0,-999.0,0,0,59.42,60.32,-1.0,0.0,0,0,0.0,93432.8,-0.0,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,750.0,0.0,0.02,0.004,0.001,0,0,64.42,65.32,-0.996,0.001,0,0,0.0,93432.8,0.0,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,755.0,0.0,0.02,-999.0,-999.0,0,0,69.42,70.32,-1.0,0.0,0,0,0.0,93432.8,-0.0,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,760.0,0.0,0.02,-999.0,-999.0,0,0,74.42,75.32,-1.0,0.0,0,0,0.0,93432.8,-0.0,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,765.0,0.0,0.02,-999.0,-999.0,0,0,79.42,80.32,-1.0,0.0,0,0,0.0,93432.8,-0.0,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,770.0,0.0,0.02,-999.0,-999.0,0,0,84.42,85.32,-1.0,0.0,0,0,0.0,93432.8,-0.0,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,780.0,0.0,0.02,-999.0,-999.0,0,0,94.42,95.32,-1.0,0.0,0,0,0.0,93432.8,-0.0,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,790.0,0.0,0.02,-999.0,-999.0,0,0,104.42,105.32,-1.0,0.0,0,0,0.0,93432.8,-0.0,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,800.0,0.0,0.02,-999.0,-999.0,0,0,114.42,115.32,-1.0,0.0,0,0,0.0,93432.8,-0.0,390773.4566400001]
["2025-10-27T09:30:16.000000000",685.44,810.0,0.0,0.02,-999.0,-999.0,0,0,124.42,125.32,-1.0,0.0,16,0,0.0,93432.8,-0.0,390773.4566400001]
["2025-10-27T09:30:29.000000000",685.59,626.0,58.65,59.58,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,7,0,0.7000000000000001,93432.8,-4.799130000000001,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,627.0,57.65,58.58,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,0,0,0.0,93432.8,0.0,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,628.0,56.65,57.58,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,5,0,0.5,93432.8,-3.42795,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,629.0,55.65,56.58,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,13,0,1.3,93432.8,-8.91267,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,630.0,54.65,55.58,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,29,0,3.1,93432.8,-18.510930000000002,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,631.0,53.65,54.58,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,60,0,6.1,93432.8,-40.44981,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,632.0,52.65,53.58,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,3,0,0.3,93432.8,-2.0567699999999998,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,633.0,51.65,52.58,0.995,0.001,1,0,0.0,0.01,-0.005,0.001,12,0,1.3,93432.8,-7.541489999999999,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,634.0,50.65,51.58,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,4,0,0.4,93432.8,-2.7423600000000006,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,635.0,49.65,50.58,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,738,0,73.8,93432.8,-505.96542000000005,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,636.0,48.65,49.58,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,36,0,3.7000000000000006,93432.8,-23.995650000000005,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,637.0,47.65,48.58,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,93432.8,-0.6855900000000001,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,638.0,46.65,47.58,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,2,0,0.2,93432.8,-1.3711800000000003,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,639.0,45.65,46.58,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,76,0,7.6,93432.8,-52.10484,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,640.0,44.65,45.58,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,103,0,10.3,93432.8,-70.61577000000001,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,641.0,43.65,44.58,0.993,0.001,2,0,0.0,0.02,-0.007,0.001,8,0,1.0,93432.8,-4.1135399999999995,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,642.0,42.65,43.58,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,190,0,19.0,93432.8,-130.2621,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,643.0,41.65,42.58,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,10,0,1.0,93432.8,-6.8559,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,644.0,40.65,41.58,0.992,0.001,1,0,0.0,0.02,-0.008,0.001,21,0,2.2,93432.8,-13.7118,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,645.0,39.65,40.58,0.991,0.002,0,0,0.0,0.02,-0.009,0.002,60,0,12.0,93432.8,-82.2708,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,646.0,38.65,39.58,0.992,0.002,5,0,0.0,0.02,-0.008,0.002,14,0,3.8,93432.8,-12.340620000000003,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,647.0,37.65,38.58,0.991,0.002,0,0,0.0,0.02,-0.009,0.002,22,0,4.3999999999999995,93432.8,-30.165959999999995,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,648.0,36.65,37.58,0.99,0.002,2,0,0.0,0.02,-0.011,0.002,157,0,31.8,93432.8,-212.5329,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,649.0,35.65,36.58,0.986,0.003,1,0,0.0,0.02,-0.014,0.003,27,0,8.4,93432.8,-53.47602,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,650.0,34.65,35.58,0.985,0.003,19,0,0.0,0.02,-0.015,0.003,105,0,37.2,93432.8,-176.88222000000002,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,651.0,33.65,34.58,0.984,0.003,0,0,0.0,0.02,-0.016,0.003,39,0,11.700000000000001,93432.8,-80.21403000000001,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,652.0,32.65,33.58,0.982,0.003,5,0,0.0,0.02,-0.018,0.003,39,0,13.200000000000001,93432.8,-69.93018000000001,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,653.0,31.65,32.58,0.982,0.003,5,0,0.0,0.02,-0.018,0.003,24,0,8.700000000000001,93432.8,-39.07863000000001,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,654.0,30.65,31.58,0.98,0.004,1,0,0.0,0.02,-0.02,0.004,43,0,17.6,93432.8,-115.17912000000001,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,655.0,29.65,30.58,0.978,0.004,3,0,0.01,0.02,-0.022,0.004,64,0,26.8,93432.8,-167.28396,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,656.0,28.65,29.58,0.976,0.005,3,0,0.0,0.02,-0.024,0.005,50,4,26.5,93432.8,-161.11365,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,657.0,27.65,28.58,0.974,0.005,1,0,0.0,0.02,-0.026,0.005,126,3,63.5,93432.8,-428.49375000000003,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,658.0,26.65,27.59,0.975,0.005,1,0,0.0,0.02,-0.025,0.005,110,2,55.50000000000001,93432.8,-373.64655000000005,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,659.0,25.65,26.59,0.972,0.006,2,0,0.0,0.02,-0.028,0.006,18,0,12.0,93432.8,-65.81663999999999,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,660.0,24.66,25.59,0.968,0.007,7,0,0.0,0.02,-0.032,0.007,200,1,144.9,93432.8,-926.2320900000002,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,661.0,24.02,24.65,0.965,0.008,4,0,0.0,0.02,-0.035,0.008,22,1,20.8,93432.8,-98.72496,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,662.0,23.02,23.6,0.961,0.008,5,0,0.0,0.02,-0.039,0.008,241,7,196.8,93432.8,-1294.39392,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,663.0,21.93,22.59,0.956,0.01,17,0,0.0,0.03,-0.044,0.01,124,18,141.0,93432.8,-733.5813,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,664.0,20.93,21.59,0.95,0.011,5,0,0.0,0.03,-0.05,0.011,202,2,227.70000000000002,93432.8,-1485.67353,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,665.0,19.94,20.59,0.943,0.013,19,0,0.01,0.02,-0.057,0.013,226,2,318.49999999999994,93432.8,-1844.9226899999996,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,666.0,19.03,19.6,0.935,0.014,22,0,0.01,0.02,-0.065,0.014,89,3,155.4,93432.8,-643.08342,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,667.0,18.03,18.6,0.926,0.016,32,0,0.01,0.02,-0.074,0.016,135,6,267.2,93432.8,-1129.8523200000002,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,668.0,17.02,17.6,0.916,0.019,215,0,0.01,0.03,-0.084,0.019,59,8,520.5999999999999,93432.8,2032.0887599999999,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,669.0,15.95,16.6,0.903,0.022,17,0,0.02,0.03,-0.097,0.022,161,2,391.59999999999997,93432.8,-2171.9491199999998,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,670.0,15.04,15.61,0.887,0.025,21,1,0.02,0.03,-0.113,0.025,200,0,552.5,93432.8,-3068.01525,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,671.0,14.05,14.62,0.87,0.029,18,0,0.02,0.04,-0.13,0.029,190,2,603.2,93432.8,-3419.7229200000006,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,672.0,13.05,13.5,0.849,0.033,33,0,0.03,0.05,-0.151,0.033,202,1,775.5000000000001,93432.8,-3823.535430000001,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,673.0,12.05,12.51,0.825,0.039,91,0,0.04,0.05,-0.175,0.039,136,1,885.3,93432.8,-1203.2104500000003,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,674.0,11.06,11.52,0.794,0.045,149,0,0.04,0.06,-0.206,0.045,215,1,1638.0,93432.8,-2036.2022999999992,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,675.0,10.07,10.52,0.758,0.052,194,0,0.05,0.07,-0.242,0.052,459,13,3395.5999999999995,93432.8,-9447.4302,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,676.0,9.11,9.53,0.713,0.06,115,1,0.06,0.08,-0.287,0.06,263,7,2268.0,93432.8,-6088.039199999999,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,677.0,8.11,8.55,0.659,0.068,200,6,0.08,0.1,-0.341,0.068,206,4,2760.8,93432.8,-279.72071999999963,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,678.0,7.13,7.56,0.593,0.076,3469,2241,0.1,0.13,-0.407,0.076,189,5,27800.8,93432.8,170903.8752,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,679.0,6.17,6.59,0.516,0.082,338,13,0.13,0.16,-0.484,0.082,181,17,4255.8,93432.8,8826.285660000001,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,680.0,5.26,5.5,0.433,0.083,503,55,0.17,0.2,-0.567,0.083,200,19,5834.900000000001,93432.8,17241.90291,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,681.0,4.28,4.66,0.345,0.082,3674,2238,0.23,0.26,-0.655,0.082,52,5,30553.200000000004,93432.8,203622.97236,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,682.0,3.37,3.68,0.269,0.073,210,13,0.31,0.34,-0.731,0.073,25,1,1715.4999999999998,93432.8,9258.892950000001,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,683.0,2.51,2.84,0.176,0.063,193,3,0.42,0.47,-0.824,0.063,9,4,1272.6000000000001,93432.8,7947.359280000001,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,684.0,1.71,2.0,0.11,0.048,259,9,0.6,0.66,-0.891,0.048,23,4,1353.6000000000001,93432.8,7766.36352,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,685.0,1.16,1.2,0.058,0.031,414,23,0.89,0.96,-0.942,0.031,280,3,2151.4,93432.8,2847.94086,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,686.0,0.58,0.65,0.034,0.02,330,17,1.32,1.48,-0.966,0.02,265,5,1190.0,93432.8,891.2670000000004,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,687.0,0.27,0.29,0.024,0.014,228,48,1.86,2.19,-0.976,0.014,275,0,704.1999999999999,93432.8,-451.11822,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,688.0,0.08,0.11,0.017,0.01,38,0,2.65,3.07,-0.983,0.01,221,0,259.0,93432.8,-1254.6297,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,689.0,0.03,0.04,0.018,0.01,52,0,3.57,4.03,-0.982,0.01,3,0,55.00000000000001,93432.8,335.93910000000005,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,690.0,0.02,0.03,0.045,0.015,104,8,4.55,5.01,-0.955,0.015,12,0,174.0,93432.8,946.1142,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,691.0,0.01,0.02,0.034,0.012,307,0,5.54,6.09,-0.966,0.012,0,0,368.40000000000003,93432.8,2525.71356,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,692.0,0.0,0.02,0.023,0.009,7,0,6.54,7.09,-0.977,0.009,1,0,7.199999999999999,93432.8,37.021860000000004,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,693.0,0.0,0.02,0.019,0.007,5,0,7.54,8.09,-0.981,0.007,0,0,3.5000000000000004,93432.8,23.995650000000005,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,694.0,0.0,0.02,0.013,0.005,2,0,8.54,9.08,-0.987,0.005,0,0,1.0,93432.8,6.8559,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,695.0,0.0,0.02,0.012,0.005,4,0,9.54,10.09,-0.988,0.005,2,0,3.0,93432.8,6.8559,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,696.0,0.0,0.02,0.0,0.0,0,0,10.54,11.08,-1.0,0.0,0,0,0.0,93432.8,0.0,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,697.0,0.0,0.02,-999.0,-999.0,0,0,11.53,12.08,-1.0,0.0,0,0,0.0,93432.8,-0.0,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,698.0,0.0,0.02,-999.0,-999.0,0,0,12.53,13.08,-1.0,0.0,0,0,0.0,93432.8,-0.0,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,699.0,0.0,0.02,-999.0,-999.0,0,0,13.42,14.32,-1.0,0.0,0,0,0.0,93432.8,-0.0,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,700.0,0.0,0.02,0.011,0.003,2,0,14.42,15.32,-0.989,0.003,0,0,0.6,93432.8,4.1135399999999995,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,701.0,0.0,0.02,-999.0,-999.0,0,0,15.42,16.32,-1.0,0.0,0,0,0.0,93432.8,-0.0,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,702.0,0.0,0.02,-999.0,-999.0,0,0,16.42,17.32,-1.0,0.0,0,0,0.0,93432.8,-0.0,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,703.0,0.0,0.02,-999.0,-999.0,0,0,17.42,18.32,-1.0,0.0,0,0,0.0,93432.8,-0.0,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,704.0,0.0,0.02,-999.0,-999.0,0,0,18.42,19.32,-1.0,0.0,0,0,0.0,93432.8,-0.0,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,705.0,0.0,0.02,0.027,0.005,0,0,19.42,20.32,-0.973,0.005,0,0,0.0,93432.8,0.0,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,706.0,0.0,0.02,-999.0,-999.0,0,0,20.42,21.32,-1.0,0.0,0,0,0.0,93432.8,-0.0,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,707.0,0.0,0.02,-999.0,-999.0,0,0,21.42,22.32,-1.0,0.0,0,0,0.0,93432.8,-0.0,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,710.0,0.0,0.02,0.012,0.002,0,0,24.42,25.32,-0.988,0.002,0,0,0.0,93432.8,0.0,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,715.0,0.0,0.02,0.009,0.002,0,0,29.42,30.32,-0.991,0.002,0,0,0.0,93432.8,0.0,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,720.0,0.0,0.02,0.005,0.001,0,0,34.42,35.32,-0.995,0.001,0,0,0.0,93432.8,0.0,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,725.0,0.0,0.02,0.0,0.0,50,0,39.42,40.32,-1.0,0.0,0,0,0.0,93432.8,0.0,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,730.0,0.0,0.02,0.004,0.001,0,0,44.42,45.32,-0.996,0.001,0,0,0.0,93432.8,0.0,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,735.0,0.0,0.02,-999.0,-999.0,0,0,49.42,50.32,-1.0,0.0,0,0,0.0,93432.8,-0.0,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,740.0,0.0,0.02,0.004,0.001,0,0,54.42,55.32,-0.996,0.001,0,0,0.0,93432.8,0.0,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,745.0,0.0,0.02,-999.0,-999.0,0,0,59.42,60.32,-1.0,0.0,0,0,0.0,93432.8,-0.0,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,750.0,0.0,0.02,0.004,0.001,0,0,64.42,65.32,-0.996,0.001,0,0,0.0,93432.8,0.0,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,755.0,0.0,0.02,-999.0,-999.0,0,0,69.42,70.32,-1.0,0.0,0,0,0.0,93432.8,-0.0,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,760.0,0.0,0.02,-999.0,-999.0,0,0,74.42,75.32,-1.0,0.0,0,0,0.0,93432.8,-0.0,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,765.0,0.0,0.02,-999.0,-999.0,0,0,79.42,80.32,-1.0,0.0,0,0,0.0,93432.8,-0.0,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,770.0,0.0,0.02,-999.0,-999.0,0,0,84.42,85.32,-1.0,0.0,0,0,0.0,93432.8,-0.0,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,780.0,0.0,0.02,-999.0,-999.0,0,0,94.42,95.32,-1.0,0.0,0,0,0.0,93432.8,-0.0,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,790.0,0.0,0.02,-999.0,-999.0,0,0,104.42,105.32,-1.0,0.0,0,0,0.0,93432.8,-0.0,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,800.0,0.0,0.02,-999.0,-999.0,0,0,114.42,115.32,-1.0,0.0,0,0,0.0,93432.8,-0.0,390858.97254000005]
["2025-10-27T09:30:29.000000000",685.59,810.0,0.0,0.02,-999.0,-999.0,0,0,124.42,125.32,-1.0,0.0,16,0,0.0,93432.8,-0.0,390858.97254000005]
["2025-10-27T09:30:42.000000000",685.46,626.0,58.65,59.58,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,7,0,0.7000000000000001,93432.8,-4.798220000000001,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,627.0,57.65,58.58,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,0,0,0.0,93432.8,0.0,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,628.0,56.65,57.58,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,5,0,0.5,93432.8,-3.4273000000000002,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,629.0,55.65,56.58,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,13,0,1.3,93432.8,-8.91098,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,630.0,54.65,55.58,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,29,0,3.1,93432.8,-18.507420000000003,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,631.0,53.65,54.58,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,60,0,6.1,93432.8,-40.44214,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,632.0,52.65,53.58,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,3,0,0.3,93432.8,-2.05638,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,633.0,51.65,52.58,0.995,0.001,1,0,0.0,0.01,-0.005,0.001,12,0,1.3,93432.8,-7.5400599999999995,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,634.0,50.65,51.58,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,4,0,0.4,93432.8,-2.7418400000000003,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,635.0,49.65,50.58,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,738,0,73.8,93432.8,-505.86948000000007,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,636.0,48.65,49.58,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,36,0,3.7000000000000006,93432.8,-23.991100000000007,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,637.0,47.65,48.58,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,93432.8,-0.6854600000000001,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,638.0,46.65,47.58,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,2,0,0.2,93432.8,-1.3709200000000001,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,639.0,45.65,46.58,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,76,0,7.6,93432.8,-52.09496,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,640.0,44.65,45.58,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,103,0,10.3,93432.8,-70.60238000000001,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,641.0,43.65,44.58,0.993,0.001,2,0,0.0,0.02,-0.007,0.001,8,0,1.0,93432.8,-4.11276,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,642.0,42.65,43.58,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,190,0,19.0,93432.8,-130.2374,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,643.0,41.65,42.58,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,10,0,1.0,93432.8,-6.8546000000000005,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,644.0,40.65,41.58,0.992,0.001,1,0,0.0,0.02,-0.008,0.001,21,0,2.2,93432.8,-13.709200000000001,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,645.0,39.65,40.58,0.991,0.002,0,0,0.0,0.02,-0.009,0.002,60,0,12.0,93432.8,-82.2552,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,646.0,38.65,39.58,0.992,0.002,5,0,0.0,0.02,-0.008,0.002,14,0,3.8,93432.8,-12.338280000000003,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,647.0,37.65,38.58,0.991,0.002,0,0,0.0,0.02,-0.009,0.002,22,0,4.3999999999999995,93432.8,-30.160239999999998,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,648.0,36.65,37.58,0.99,0.002,2,0,0.0,0.02,-0.011,0.002,157,0,31.8,93432.8,-212.49260000000004,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,649.0,35.65,36.58,0.986,0.003,1,0,0.0,0.02,-0.014,0.003,27,0,8.4,93432.8,-53.46588,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,650.0,34.65,35.58,0.985,0.003,19,0,0.0,0.02,-0.015,0.003,105,0,37.2,93432.8,-176.84868000000003,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,651.0,33.65,34.58,0.984,0.003,0,0,0.0,0.02,-0.016,0.003,39,0,11.700000000000001,93432.8,-80.19882000000001,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,652.0,32.65,33.78,0.982,0.003,5,0,0.0,0.02,-0.018,0.003,39,0,13.200000000000001,93432.8,-69.91692,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,653.0,31.65,32.78,0.982,0.003,5,0,0.0,0.02,-0.018,0.003,24,0,8.700000000000001,93432.8,-39.07122000000001,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,654.0,30.65,31.78,0.98,0.004,1,0,0.0,0.02,-0.02,0.004,43,0,17.6,93432.8,-115.15728000000001,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,655.0,29.65,30.78,0.978,0.004,3,0,0.01,0.02,-0.022,0.004,64,0,26.8,93432.8,-167.25224,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,656.0,28.65,29.78,0.976,0.005,3,0,0.0,0.02,-0.024,0.005,50,4,26.5,93432.8,-161.08310000000003,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,657.0,27.65,28.78,0.974,0.005,1,0,0.0,0.02,-0.026,0.005,126,3,63.5,93432.8,-428.4125,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,658.0,26.65,27.59,0.975,0.005,1,0,0.0,0.02,-0.025,0.005,110,2,55.50000000000001,93432.8,-373.5757000000001,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,659.0,25.65,26.59,0.972,0.006,2,0,0.0,0.02,-0.028,0.006,18,0,12.0,93432.8,-65.80416,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,660.0,24.66,25.59,0.968,0.007,7,0,0.0,0.02,-0.032,0.007,200,1,144.9,93432.8,-926.0564600000002,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,661.0,23.82,24.65,0.965,0.008,4,0,0.0,0.02,-0.035,0.008,22,1,20.8,93432.8,-98.70624,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,662.0,22.9,23.6,0.961,0.008,5,0,0.0,0.01,-0.039,0.008,241,7,196.8,93432.8,-1294.14848,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,663.0,21.93,22.59,0.956,0.01,17,0,0.0,0.03,-0.044,0.01,124,18,141.0,93432.8,-733.4422000000001,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,664.0,20.93,21.59,0.95,0.011,5,0,0.0,0.03,-0.05,0.011,202,2,227.70000000000002,93432.8,-1485.39182,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,665.0,19.94,20.59,0.943,0.013,19,0,0.01,0.02,-0.057,0.013,226,2,318.49999999999994,93432.8,-1844.57286,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,666.0,18.91,19.6,0.935,0.014,22,0,0.01,0.02,-0.065,0.014,89,3,155.4,93432.8,-642.96148,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,667.0,17.91,18.6,0.926,0.016,32,0,0.01,0.03,-0.074,0.016,135,6,267.2,93432.8,-1129.6380800000002,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,668.0,16.89,17.6,0.916,0.019,215,0,0.01,0.03,-0.084,0.019,59,8,520.5999999999999,93432.8,2031.7034399999998,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,669.0,15.95,16.6,0.903,0.022,17,0,0.02,0.03,-0.097,0.022,161,2,391.59999999999997,93432.8,-2171.5372799999996,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,670.0,14.92,15.61,0.887,0.025,21,1,0.02,0.04,-0.113,0.025,200,0,552.5,93432.8,-3067.4334999999996,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,671.0,13.92,14.62,0.87,0.029,18,0,0.02,0.04,-0.13,0.029,190,2,603.2,93432.8,-3419.074480000001,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,672.0,12.93,13.39,0.849,0.033,33,0,0.03,0.05,-0.151,0.033,202,1,775.5000000000001,93432.8,-3822.8104200000007,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,673.0,11.93,12.4,0.825,0.039,91,0,0.04,0.05,-0.175,0.039,136,1,885.3,93432.8,-1202.9823000000004,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,674.0,10.94,11.41,0.794,0.045,149,0,0.04,0.06,-0.206,0.045,215,1,1638.0,93432.8,-2035.8161999999995,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,675.0,9.95,10.41,0.758,0.052,194,0,0.05,0.07,-0.242,0.052,459,13,3395.5999999999995,93432.8,-9445.6388,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,676.0,8.99,9.42,0.713,0.06,115,1,0.07,0.09,-0.287,0.06,263,7,2268.0,93432.8,-6086.8848,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,677.0,7.99,8.43,0.659,0.068,200,6,0.08,0.1,-0.341,0.068,206,4,2760.8,93432.8,-279.6676799999996,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,678.0,7.01,7.46,0.593,0.076,3469,2255,0.1,0.12,-0.407,0.076,189,5,27800.8,93432.8,170871.46880000003,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,679.0,6.06,6.48,0.516,0.082,338,13,0.13,0.16,-0.484,0.082,181,17,4255.8,93432.8,8824.612040000002,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,680.0,5.26,5.38,0.433,0.083,503,55,0.17,0.2,-0.567,0.083,200,21,5834.900000000001,93432.8,17238.633540000003,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,681.0,4.17,4.56,0.345,0.082,3674,2252,0.23,0.26,-0.655,0.082,52,5,30553.200000000004,93432.8,203584.36184,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,682.0,3.27,3.63,0.269,0.073,210,13,0.31,0.35,-0.731,0.073,25,2,1715.4999999999998,93432.8,9257.1373,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,683.0,2.5,2.75,0.176,0.063,193,4,0.43,0.48,-0.824,0.063,9,5,1272.6000000000001,93432.8,7945.852320000001,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,684.0,1.71,1.91,0.11,0.048,259,9,0.62,0.66,-0.891,0.048,23,21,1353.6000000000001,93432.8,7764.89088,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,685.0,1.02,1.14,0.058,0.031,414,148,0.92,0.99,-0.942,0.031,280,6,2151.4,93432.8,2847.40084,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,686.0,0.55,0.61,0.034,0.02,330,34,1.39,1.56,-0.966,0.02,265,7,1190.0,93432.8,891.0980000000005,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,687.0,0.22,0.26,0.024,0.014,228,56,1.95,2.29,-0.976,0.014,275,0,704.1999999999999,93432.8,-451.03268,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,688.0,0.07,0.1,0.017,0.01,38,0,2.75,3.18,-0.983,0.01,221,0,259.0,93432.8,-1254.3918,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,689.0,0.03,0.04,0.018,0.01,52,10,3.68,4.16,-0.982,0.01,3,0,55.00000000000001,93432.8,335.8754,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,690.0,0.02,0.03,0.045,0.015,104,8,4.66,5.13,-0.955,0.015,12,0,174.0,93432.8,945.9348000000001,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,691.0,0.01,0.02,0.034,0.012,307,0,5.66,6.21,-0.966,0.012,0,0,368.40000000000003,93432.8,2525.2346400000006,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,692.0,0.0,0.02,0.023,0.009,7,0,6.65,7.2,-0.977,0.009,1,0,7.199999999999999,93432.8,37.01484000000001,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,693.0,0.0,0.02,0.019,0.007,5,0,7.65,8.2,-0.981,0.007,0,0,3.5000000000000004,93432.8,23.991100000000007,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,694.0,0.0,0.02,0.013,0.005,2,0,8.65,9.2,-0.987,0.005,0,0,1.0,93432.8,6.8546000000000005,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,695.0,0.0,0.02,0.012,0.005,4,0,9.65,10.2,-0.988,0.005,2,0,3.0,93432.8,6.8546000000000005,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,696.0,0.0,0.02,0.0,0.0,0,0,10.65,11.2,-1.0,0.0,0,0,0.0,93432.8,0.0,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,697.0,0.0,0.02,-999.0,-999.0,0,0,11.65,12.2,-1.0,0.0,0,0,0.0,93432.8,-0.0,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,698.0,0.0,0.02,-999.0,-999.0,0,0,12.65,13.2,-1.0,0.0,0,0,0.0,93432.8,-0.0,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,699.0,0.0,0.02,-999.0,-999.0,0,0,13.42,14.32,-1.0,0.0,0,0,0.0,93432.8,-0.0,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,700.0,0.0,0.02,0.011,0.003,2,0,14.42,15.32,-0.989,0.003,0,0,0.6,93432.8,4.11276,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,701.0,0.0,0.02,-999.0,-999.0,0,0,15.42,16.32,-1.0,0.0,0,0,0.0,93432.8,-0.0,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,702.0,0.0,0.02,-999.0,-999.0,0,0,16.42,17.32,-1.0,0.0,0,0,0.0,93432.8,-0.0,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,703.0,0.0,0.02,-999.0,-999.0,0,0,17.42,18.32,-1.0,0.0,0,0,0.0,93432.8,-0.0,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,704.0,0.0,0.02,-999.0,-999.0,0,0,18.42,19.32,-1.0,0.0,0,0,0.0,93432.8,-0.0,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,705.0,0.0,0.02,0.027,0.005,0,0,19.42,20.32,-0.973,0.005,0,0,0.0,93432.8,0.0,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,706.0,0.0,0.02,-999.0,-999.0,0,0,20.42,21.32,-1.0,0.0,0,0,0.0,93432.8,-0.0,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,707.0,0.0,0.02,-999.0,-999.0,0,0,21.42,22.32,-1.0,0.0,0,0,0.0,93432.8,-0.0,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,710.0,0.0,0.02,0.012,0.002,0,0,24.42,25.32,-0.988,0.002,0,0,0.0,93432.8,0.0,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,715.0,0.0,0.02,0.009,0.002,0,0,29.42,30.32,-0.991,0.002,0,0,0.0,93432.8,0.0,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,720.0,0.0,0.02,0.005,0.001,0,0,34.42,35.32,-0.995,0.001,0,0,0.0,93432.8,0.0,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,725.0,0.0,0.02,0.0,0.0,50,0,39.42,40.32,-1.0,0.0,0,0,0.0,93432.8,0.0,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,730.0,0.0,0.02,0.004,0.001,0,0,44.42,45.32,-0.996,0.001,0,0,0.0,93432.8,0.0,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,735.0,0.0,0.02,-999.0,-999.0,0,0,49.42,50.32,-1.0,0.0,0,0,0.0,93432.8,-0.0,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,740.0,0.0,0.02,0.004,0.001,0,0,54.42,55.32,-0.996,0.001,0,0,0.0,93432.8,0.0,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,745.0,0.0,0.02,-999.0,-999.0,0,0,59.42,60.32,-1.0,0.0,0,0,0.0,93432.8,-0.0,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,750.0,0.0,0.02,0.004,0.001,0,0,64.42,65.32,-0.996,0.001,0,0,0.0,93432.8,0.0,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,755.0,0.0,0.02,-999.0,-999.0,0,0,69.42,70.32,-1.0,0.0,0,0,0.0,93432.8,-0.0,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,760.0,0.0,0.02,-999.0,-999.0,0,0,74.42,75.32,-1.0,0.0,0,0,0.0,93432.8,-0.0,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,765.0,0.0,0.02,-999.0,-999.0,0,0,79.42,80.32,-1.0,0.0,0,0,0.0,93432.8,-0.0,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,770.0,0.0,0.02,-999.0,-999.0,0,0,84.42,85.32,-1.0,0.0,0,0,0.0,93432.8,-0.0,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,780.0,0.0,0.02,-999.0,-999.0,0,0,94.42,95.32,-1.0,0.0,0,0,0.0,93432.8,-0.0,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,790.0,0.0,0.02,-999.0,-999.0,0,0,104.42,105.32,-1.0,0.0,0,0,0.0,93432.8,-0.0,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,800.0,0.0,0.02,-999.0,-999.0,0,0,114.42,115.32,-1.0,0.0,0,0,0.0,93432.8,-0.0,390784.8587600001]
["2025-10-27T09:30:42.000000000",685.46,810.0,0.0,0.02,-999.0,-999.0,0,0,124.42,125.32,-1.0,0.0,16,0,0.0,93432.8,-0.0,390784.8587600001]
["2025-10-27T09:30:54.000000000",685.22,626.0,58.62,59.58,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,7,0,0.7000000000000001,93432.8,-4.79654,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,627.0,57.62,58.58,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,0,0,0.0,93432.8,0.0,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,628.0,56.62,57.58,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,5,0,0.5,93432.8,-3.4261000000000004,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,629.0,55.62,56.58,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,13,0,1.3,93432.8,-8.907860000000001,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,630.0,54.62,55.58,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,29,0,3.1,93432.8,-18.500940000000003,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,631.0,53.62,54.58,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,60,0,6.1,93432.8,-40.42798,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,632.0,52.62,53.58,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,3,0,0.3,93432.8,-2.05566,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,633.0,51.62,52.58,0.995,0.001,1,0,0.0,0.01,-0.005,0.001,12,0,1.3,93432.8,-7.53742,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,634.0,50.62,51.58,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,4,0,0.4,93432.8,-2.74088,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,635.0,49.62,50.58,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,738,0,73.8,93432.8,-505.69236,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,636.0,48.62,49.58,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,36,0,3.7000000000000006,93432.8,-23.982700000000005,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,637.0,47.62,48.58,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,93432.8,-0.68522,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,638.0,46.62,47.58,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,2,0,0.2,93432.8,-1.37044,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,639.0,45.62,46.58,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,76,0,7.6,93432.8,-52.076719999999995,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,640.0,44.62,45.58,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,103,0,10.3,93432.8,-70.57766000000001,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,641.0,43.62,44.58,0.993,0.001,2,0,0.0,0.02,-0.007,0.001,8,0,1.0,93432.8,-4.11132,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,642.0,42.62,43.58,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,190,0,19.0,93432.8,-130.1918,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,643.0,41.62,42.58,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,10,0,1.0,93432.8,-6.852200000000001,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,644.0,40.63,41.58,0.992,0.001,1,0,0.0,0.02,-0.008,0.001,21,0,2.2,93432.8,-13.704400000000001,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,645.0,39.63,40.58,0.991,0.002,0,0,0.0,0.02,-0.009,0.002,60,0,12.0,93432.8,-82.2264,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,646.0,38.63,39.58,0.992,0.002,5,0,0.0,0.02,-0.008,0.002,14,0,3.8,93432.8,-12.333960000000003,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,647.0,37.63,38.58,0.991,0.002,0,0,0.0,0.02,-0.009,0.002,22,0,4.3999999999999995,93432.8,-30.14968,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,648.0,36.63,37.58,0.99,0.002,2,0,0.0,0.02,-0.011,0.002,157,0,31.8,93432.8,-212.4182,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,649.0,35.63,36.58,0.986,0.003,1,0,0.0,0.02,-0.014,0.003,27,4,8.4,93432.8,-53.447160000000004,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,650.0,34.63,35.58,0.985,0.003,19,0,0.0,0.02,-0.015,0.003,105,0,37.2,93432.8,-176.78676,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,651.0,33.63,34.58,0.984,0.003,0,0,0.0,0.02,-0.016,0.003,39,0,11.700000000000001,93432.8,-80.17074000000001,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,652.0,32.63,33.78,0.982,0.003,5,0,0.0,0.02,-0.018,0.003,39,0,13.200000000000001,93432.8,-69.89244000000001,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,653.0,31.63,32.78,0.982,0.003,5,0,0.0,0.02,-0.018,0.003,24,0,8.700000000000001,93432.8,-39.05754000000001,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,654.0,30.63,31.78,0.98,0.004,1,0,0.0,0.02,-0.02,0.004,43,0,17.6,93432.8,-115.11696000000002,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,655.0,29.63,30.78,0.978,0.004,3,0,0.01,0.02,-0.022,0.004,64,0,26.8,93432.8,-167.19368,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,656.0,28.63,29.78,0.976,0.005,3,0,0.0,0.02,-0.024,0.005,50,4,26.5,93432.8,-161.0267,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,657.0,27.63,28.78,0.974,0.005,1,0,0.0,0.02,-0.026,0.005,126,3,63.5,93432.8,-428.2625,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,658.0,26.63,27.59,0.975,0.005,1,0,0.0,0.02,-0.025,0.005,110,2,55.50000000000001,93432.8,-373.4449000000001,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,659.0,25.63,26.59,0.972,0.006,2,0,0.0,0.02,-0.028,0.006,18,0,12.0,93432.8,-65.78112,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,660.0,24.63,25.59,0.968,0.007,7,0,0.0,0.02,-0.032,0.007,200,1,144.9,93432.8,-925.7322200000002,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,661.0,23.63,24.65,0.965,0.008,4,0,0.0,0.02,-0.035,0.008,22,1,20.8,93432.8,-98.67168,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,662.0,22.81,23.6,0.961,0.008,5,0,0.0,0.01,-0.039,0.008,241,7,196.8,93432.8,-1293.69536,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,663.0,21.82,22.59,0.956,0.01,17,0,0.0,0.03,-0.044,0.01,124,18,141.0,93432.8,-733.1854000000001,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,664.0,20.82,21.59,0.95,0.011,5,0,0.0,0.03,-0.05,0.011,202,2,227.70000000000002,93432.8,-1484.87174,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,665.0,19.82,20.59,0.943,0.013,19,0,0.01,0.02,-0.057,0.013,226,2,318.49999999999994,93432.8,-1843.9270199999999,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,666.0,18.82,19.6,0.935,0.014,22,0,0.01,0.02,-0.065,0.014,89,3,155.4,93432.8,-642.73636,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,667.0,17.82,18.6,0.926,0.016,32,0,0.01,0.02,-0.074,0.016,135,7,267.2,93432.8,-1129.2425600000001,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,668.0,16.83,17.6,0.916,0.019,215,0,0.01,0.03,-0.084,0.019,59,8,520.5999999999999,93432.8,2030.99208,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,669.0,15.83,16.6,0.903,0.022,17,0,0.02,0.03,-0.097,0.022,161,3,391.59999999999997,93432.8,-2170.7769599999997,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,670.0,14.83,15.61,0.887,0.025,21,1,0.02,0.03,-0.113,0.025,200,0,552.5,93432.8,-3066.3594999999996,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,671.0,13.84,14.62,0.87,0.029,18,0,0.03,0.04,-0.13,0.029,190,2,603.2,93432.8,-3417.8773600000004,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,672.0,12.84,13.25,0.849,0.033,33,0,0.03,0.05,-0.151,0.033,202,6,775.5000000000001,93432.8,-3821.4719400000004,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,673.0,11.85,12.26,0.825,0.039,91,0,0.04,0.05,-0.175,0.039,136,1,885.3,93432.8,-1202.5611000000004,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,674.0,10.86,11.26,0.794,0.045,149,0,0.05,0.06,-0.206,0.045,215,1,1638.0,93432.8,-2035.1033999999995,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,675.0,9.87,10.27,0.758,0.052,194,0,0.06,0.07,-0.242,0.052,459,13,3395.5999999999995,93432.8,-9442.331600000001,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,676.0,8.89,9.28,0.713,0.06,115,1,0.07,0.09,-0.287,0.06,263,8,2268.0,93432.8,-6084.7536,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,677.0,7.91,8.29,0.659,0.068,200,6,0.09,0.1,-0.341,0.068,206,4,2760.8,93432.8,-279.5697599999997,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,678.0,6.93,7.31,0.593,0.076,3469,2292,0.11,0.13,-0.407,0.076,189,6,27800.8,93432.8,170811.6416,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,679.0,5.97,6.35,0.516,0.082,338,13,0.14,0.16,-0.484,0.082,181,19,4255.8,93432.8,8821.522280000001,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,680.0,5.02,5.3,0.433,0.083,503,65,0.18,0.2,-0.567,0.083,200,21,5834.900000000001,93432.8,17232.597780000004,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,681.0,4.1,4.43,0.345,0.082,3674,2289,0.24,0.27,-0.655,0.082,52,5,30553.200000000004,93432.8,203513.08088000002,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,682.0,3.2,3.51,0.269,0.073,210,15,0.33,0.36,-0.731,0.073,25,7,1715.4999999999998,93432.8,9253.8961,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,683.0,2.35,2.59,0.176,0.063,193,5,0.46,0.5,-0.824,0.063,9,6,1272.6000000000001,93432.8,7943.070240000001,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,684.0,1.59,1.81,0.11,0.048,259,12,0.67,0.72,-0.891,0.048,23,25,1353.6000000000001,93432.8,7762.17216,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,685.0,1.02,1.07,0.058,0.031,414,150,1.0,1.06,-0.942,0.031,280,10,2151.4,93432.8,2846.40388,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,686.0,0.51,0.56,0.034,0.02,330,45,1.42,1.64,-0.966,0.02,265,10,1190.0,93432.8,890.7860000000005,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,687.0,0.22,0.25,0.024,0.014,228,58,2.07,2.38,-0.976,0.014,275,0,704.1999999999999,93432.8,-450.87476000000004,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,688.0,0.08,0.1,0.017,0.01,38,0,2.9,3.26,-0.983,0.01,221,0,259.0,93432.8,-1253.9526,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,689.0,0.03,0.04,0.018,0.01,52,10,3.82,4.22,-0.982,0.01,3,0,55.00000000000001,93432.8,335.7578,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,690.0,0.02,0.03,0.045,0.015,104,8,4.81,5.21,-0.955,0.015,12,0,174.0,93432.8,945.6036,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,691.0,0.01,0.02,0.034,0.012,307,0,5.79,6.21,-0.966,0.012,0,0,368.40000000000003,93432.8,2524.3504800000005,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,692.0,0.0,0.02,0.023,0.009,7,0,6.79,7.21,-0.977,0.009,1,0,7.199999999999999,93432.8,37.00188000000001,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,693.0,0.0,0.02,0.019,0.007,5,0,7.79,8.21,-0.981,0.007,0,0,3.5000000000000004,93432.8,23.982700000000005,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,694.0,0.0,0.02,0.013,0.005,2,0,8.79,9.21,-0.987,0.005,0,0,1.0,93432.8,6.852200000000001,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,695.0,0.0,0.02,0.012,0.005,4,0,9.8,10.21,-0.988,0.005,2,0,3.0,93432.8,6.852200000000001,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,696.0,0.0,0.02,0.0,0.0,0,0,10.79,11.21,-1.0,0.0,0,0,0.0,93432.8,0.0,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,697.0,0.0,0.02,-999.0,-999.0,0,0,11.79,12.21,-1.0,0.0,0,0,0.0,93432.8,-0.0,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,698.0,0.0,0.02,-999.0,-999.0,0,0,12.78,13.2,-1.0,0.0,0,0,0.0,93432.8,-0.0,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,699.0,0.0,0.02,-999.0,-999.0,0,0,13.42,14.38,-1.0,0.0,0,0,0.0,93432.8,-0.0,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,700.0,0.0,0.02,0.011,0.003,2,0,14.42,15.38,-0.989,0.003,0,0,0.6,93432.8,4.11132,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,701.0,0.0,0.02,-999.0,-999.0,0,0,15.42,16.38,-1.0,0.0,0,0,0.0,93432.8,-0.0,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,702.0,0.0,0.02,-999.0,-999.0,0,0,16.42,17.38,-1.0,0.0,0,0,0.0,93432.8,-0.0,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,703.0,0.0,0.02,-999.0,-999.0,0,0,17.42,18.38,-1.0,0.0,0,0,0.0,93432.8,-0.0,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,704.0,0.0,0.02,-999.0,-999.0,0,0,18.42,19.38,-1.0,0.0,0,0,0.0,93432.8,-0.0,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,705.0,0.0,0.02,0.027,0.005,0,0,19.42,20.38,-0.973,0.005,0,0,0.0,93432.8,0.0,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,706.0,0.0,0.02,-999.0,-999.0,0,0,20.42,21.38,-1.0,0.0,0,0,0.0,93432.8,-0.0,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,707.0,0.0,0.02,-999.0,-999.0,0,0,21.42,22.38,-1.0,0.0,0,0,0.0,93432.8,-0.0,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,710.0,0.0,0.02,0.012,0.002,0,0,24.42,25.38,-0.988,0.002,0,0,0.0,93432.8,0.0,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,715.0,0.0,0.02,0.009,0.002,0,0,29.42,30.38,-0.991,0.002,0,0,0.0,93432.8,0.0,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,720.0,0.0,0.02,0.005,0.001,0,0,34.42,35.38,-0.995,0.001,0,0,0.0,93432.8,0.0,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,725.0,0.0,0.02,0.0,0.0,50,0,39.42,40.38,-1.0,0.0,0,0,0.0,93432.8,0.0,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,730.0,0.0,0.02,0.004,0.001,0,0,44.42,45.38,-0.996,0.001,0,0,0.0,93432.8,0.0,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,735.0,0.0,0.02,-999.0,-999.0,0,0,49.42,50.38,-1.0,0.0,0,0,0.0,93432.8,-0.0,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,740.0,0.0,0.02,0.004,0.001,0,0,54.42,55.38,-0.996,0.001,0,0,0.0,93432.8,0.0,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,745.0,0.0,0.02,-999.0,-999.0,0,0,59.42,60.38,-1.0,0.0,0,0,0.0,93432.8,-0.0,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,750.0,0.0,0.02,0.004,0.001,0,0,64.42,65.38,-0.996,0.001,0,0,0.0,93432.8,0.0,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,755.0,0.0,0.02,-999.0,-999.0,0,0,69.42,70.38,-1.0,0.0,0,0,0.0,93432.8,-0.0,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,760.0,0.0,0.02,-999.0,-999.0,0,0,74.42,75.38,-1.0,0.0,0,0,0.0,93432.8,-0.0,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,765.0,0.0,0.02,-999.0,-999.0,0,0,79.42,80.38,-1.0,0.0,0,0,0.0,93432.8,-0.0,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,770.0,0.0,0.02,-999.0,-999.0,0,0,84.42,85.38,-1.0,0.0,0,0,0.0,93432.8,-0.0,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,780.0,0.0,0.02,-999.0,-999.0,0,0,94.42,95.38,-1.0,0.0,0,0,0.0,93432.8,-0.0,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,790.0,0.0,0.02,-999.0,-999.0,0,0,104.42,105.38,-1.0,0.0,0,0,0.0,93432.8,-0.0,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,800.0,0.0,0.02,-999.0,-999.0,0,0,114.42,115.38,-1.0,0.0,0,0,0.0,93432.8,-0.0,390648.03332000016]
["2025-10-27T09:30:54.000000000",685.22,810.0,0.0,0.02,-999.0,-999.0,0,0,124.42,125.38,-1.0,0.0,16,0,0.0,93432.8,-0.0,390648.03332000016]
["2025-10-27T09:31:06.000000000",685.35,626.0,58.72,59.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,74877.20000000001,0.0,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,627.0,57.72,58.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74877.20000000001,0.0,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,628.0,56.72,57.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,74877.20000000001,0.0,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,629.0,55.72,56.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,74877.20000000001,0.0,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,630.0,54.72,55.56,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,29,0,0.0,74877.20000000001,0.0,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,631.0,53.72,54.56,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,60,0,0.0,74877.20000000001,0.0,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,632.0,52.72,53.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,74877.20000000001,0.0,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,633.0,51.72,52.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,12,0,0.0,74877.20000000001,0.0,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,634.0,50.72,51.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,74877.20000000001,0.0,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,635.0,49.72,50.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,738,0,0.0,74877.20000000001,0.0,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,636.0,48.72,49.56,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,36,0,0.0,74877.20000000001,0.0,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,637.0,47.72,48.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,74877.20000000001,0.0,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,638.0,46.72,47.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74877.20000000001,0.0,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,639.0,45.72,46.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,76,0,0.0,74877.20000000001,0.0,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,640.0,44.72,45.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74877.20000000001,0.0,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,641.0,43.72,44.56,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,8,0,0.0,74877.20000000001,0.0,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,642.0,42.72,43.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,190,0,0.0,74877.20000000001,0.0,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,643.0,41.72,42.56,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,74877.20000000001,0.0,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,644.0,40.72,41.56,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,21,0,0.0,74877.20000000001,0.0,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,645.0,39.72,40.56,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,74877.20000000001,0.0,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,646.0,38.72,39.56,0.997,0.001,5,0,0.0,0.02,-0.002,0.001,14,0,1.9,74877.20000000001,-6.168150000000002,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,647.0,37.72,38.56,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,74877.20000000001,-15.077699999999998,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,648.0,36.72,37.56,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,157,0,15.9,74877.20000000001,-106.22925000000001,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,649.0,35.72,36.56,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,27,4,2.8000000000000003,74877.20000000001,-17.819100000000002,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,650.0,34.72,35.56,0.997,0.001,19,0,0.0,0.02,-0.003,0.001,105,0,12.4,74877.20000000001,-58.9401,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,651.0,33.72,34.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74877.20000000001,-26.728650000000002,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,652.0,32.72,33.5,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,39,0,4.3999999999999995,74877.20000000001,-23.301900000000007,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,653.0,31.72,32.5,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,24,0,2.9000000000000004,74877.20000000001,-13.02165,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,654.0,30.71,31.5,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,43,0,4.4,74877.20000000001,-28.784700000000004,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,655.0,29.71,30.5,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,64,0,6.7,74877.20000000001,-41.80635,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,656.0,28.71,29.5,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,50,4,5.300000000000001,74877.20000000001,-32.211450000000006,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,657.0,27.71,28.5,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,126,3,12.7,74877.20000000001,-85.66875,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,658.0,26.71,27.57,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,110,2,11.1,74877.20000000001,-74.70315000000001,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,659.0,25.72,26.57,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,18,0,2.0000000000000004,74877.20000000001,-10.965600000000002,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,660.0,24.72,25.57,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,200,1,20.700000000000003,74877.20000000001,-132.27255000000002,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,661.0,23.72,24.57,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,22,1,2.6,74877.20000000001,-12.3363,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,662.0,22.72,23.52,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,241,7,24.6,74877.20000000001,-161.74259999999998,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,663.0,21.82,22.33,0.994,0.002,17,0,0.0,0.03,-0.005,0.002,124,18,28.200000000000003,74877.20000000001,-146.6649,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,664.0,20.82,21.33,0.994,0.002,5,0,0.0,0.03,-0.006,0.002,202,2,41.400000000000006,74877.20000000001,-270.0279,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,665.0,19.82,20.33,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,226,2,49.0,74877.20000000001,-283.73490000000004,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,666.0,18.82,19.33,0.994,0.002,22,0,0.01,0.02,-0.006,0.002,89,3,22.199999999999996,74877.20000000001,-91.8369,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,667.0,17.82,18.34,0.993,0.002,32,0,0.01,0.02,-0.006,0.002,135,7,33.4,74877.20000000001,-141.18210000000002,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,668.0,16.83,17.34,0.991,0.003,215,0,0.01,0.03,-0.008,0.003,59,8,82.2,74877.20000000001,320.7438000000001,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,669.0,15.83,16.34,0.99,0.004,17,0,0.02,0.03,-0.01,0.004,161,3,71.2,74877.20000000001,-394.7616000000001,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,670.0,14.83,15.34,0.989,0.004,21,1,0.02,0.03,-0.011,0.004,200,0,88.4,74877.20000000001,-490.71060000000006,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,671.0,13.84,14.35,0.987,0.005,18,0,0.02,0.04,-0.013,0.005,190,2,104.0,74877.20000000001,-589.4010000000002,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,672.0,12.98,13.38,0.984,0.006,33,0,0.03,0.04,-0.016,0.006,202,6,141.0,74877.20000000001,-694.9449000000001,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,673.0,11.98,12.38,0.979,0.008,91,0,0.04,0.05,-0.02,0.008,136,1,181.6,74877.20000000001,-246.72600000000006,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,674.0,10.99,11.39,0.976,0.01,149,0,0.04,0.06,-0.023,0.01,215,1,363.99999999999994,74877.20000000001,-452.3309999999999,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,675.0,10.0,10.4,0.971,0.012,194,0,0.05,0.07,-0.029,0.012,459,13,783.6,74877.20000000001,-2179.413,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,676.0,9.02,9.38,0.963,0.015,115,1,0.06,0.08,-0.036,0.015,263,8,567.0,74877.20000000001,-1521.4769999999999,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,677.0,8.03,8.42,0.955,0.019,200,6,0.08,0.1,-0.045,0.019,206,4,771.4,74877.20000000001,-78.12989999999992,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,678.0,7.06,7.44,0.944,0.025,3469,2297,0.1,0.12,-0.056,0.025,189,6,9145.0,74877.20000000001,56198.70000000002,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,679.0,6.09,6.44,0.927,0.032,338,13,0.13,0.15,-0.073,0.032,181,20,1660.8,74877.20000000001,3443.198400000001,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,680.0,5.14,5.5,0.903,0.043,503,94,0.17,0.19,-0.097,0.043,200,21,3022.9,74877.20000000001,8929.42515,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,681.0,4.21,4.5,0.87,0.056,3674,2294,0.23,0.25,-0.13,0.056,52,5,20865.600000000002,74877.20000000001,139010.9112,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,682.0,3.31,3.58,0.822,0.074,210,15,0.31,0.34,-0.177,0.074,25,8,1739.0,74877.20000000001,9382.4415,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,683.0,2.46,2.73,0.755,0.098,193,6,0.43,0.47,-0.245,0.098,9,26,1979.6000000000004,74877.20000000001,12358.231200000002,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,684.0,1.69,1.88,0.658,0.122,259,12,0.64,0.68,-0.342,0.122,23,27,3440.3999999999996,74877.20000000001,19732.5972,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,685.0,1.07,1.14,0.531,0.144,414,156,0.94,1.0,-0.469,0.144,280,21,9993.599999999999,74877.20000000001,13224.513599999995,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,686.0,0.56,0.61,0.365,0.166,330,46,1.41,1.49,-0.635,0.166,265,11,9877.000000000002,74877.20000000001,7394.9265000000005,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,687.0,0.25,0.26,0.203,0.132,228,78,1.99,2.27,-0.796,0.132,275,0,6639.6,74877.20000000001,-4251.911400000003,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,688.0,0.1,0.11,0.093,0.079,38,0,2.77,3.14,-0.907,0.079,221,0,2046.1,74877.20000000001,-9908.104949999999,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,689.0,0.03,0.05,0.044,0.042,52,11,3.73,4.1,-0.955,0.042,3,0,231.0,74877.20000000001,1410.4503000000002,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,690.0,0.02,0.03,0.027,0.025,104,8,4.68,5.09,-0.973,0.025,12,0,290.00000000000006,74877.20000000001,1576.305,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,691.0,0.01,0.02,0.016,0.015,307,0,5.67,6.08,-0.984,0.015,0,0,460.49999999999994,74877.20000000001,3156.0367499999998,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,692.0,0.0,0.02,0.01,0.009,7,0,6.67,7.08,-0.99,0.009,1,0,7.199999999999999,74877.20000000001,37.008900000000004,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,693.0,0.0,0.02,0.009,0.008,5,0,7.66,8.07,-0.991,0.008,0,0,4.0,74877.20000000001,27.414,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,694.0,0.0,0.02,0.008,0.006,2,0,8.66,9.07,-0.991,0.006,0,0,1.2,74877.20000000001,8.2242,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,695.0,0.0,0.02,0.008,0.005,4,0,9.66,10.07,-0.992,0.005,2,0,3.0,74877.20000000001,6.8535,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,696.0,0.0,0.02,0.007,0.005,0,0,10.66,11.07,-0.993,0.005,0,0,0.0,74877.20000000001,0.0,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,697.0,0.0,0.02,0.007,0.004,0,0,11.66,12.07,-0.993,0.004,0,0,0.0,74877.20000000001,0.0,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,698.0,0.0,0.02,0.006,0.003,0,0,12.66,13.07,-0.993,0.003,0,0,0.0,74877.20000000001,0.0,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,699.0,0.0,0.02,0.006,0.003,0,0,13.49,14.25,-0.994,0.003,0,0,0.0,74877.20000000001,0.0,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,700.0,0.0,0.02,0.006,0.003,2,0,14.47,15.25,-0.994,0.003,0,0,0.6,74877.20000000001,4.1121,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,701.0,0.0,0.02,0.005,0.002,0,0,15.47,16.25,-0.994,0.002,0,0,0.0,74877.20000000001,0.0,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,702.0,0.0,0.02,0.005,0.002,0,0,16.47,17.25,-0.995,0.002,0,0,0.0,74877.20000000001,0.0,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,703.0,0.0,0.02,0.005,0.002,0,0,17.47,18.25,-0.995,0.002,0,0,0.0,74877.20000000001,0.0,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,704.0,0.0,0.02,0.005,0.002,0,0,18.47,19.25,-0.995,0.002,0,0,0.0,74877.20000000001,0.0,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,705.0,0.0,0.02,0.004,0.002,0,0,19.47,20.25,-0.995,0.002,0,0,0.0,74877.20000000001,0.0,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,706.0,0.0,0.02,0.004,0.002,0,0,20.44,21.28,-0.995,0.002,0,0,0.0,74877.20000000001,0.0,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,707.0,0.0,0.02,0.004,0.002,0,0,21.44,22.28,-0.996,0.002,0,0,0.0,74877.20000000001,0.0,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,710.0,0.0,0.02,0.004,0.001,0,0,24.44,25.28,-0.996,0.001,0,0,0.0,74877.20000000001,0.0,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,715.0,0.0,0.02,0.003,0.001,0,0,29.44,30.28,-0.997,0.001,0,0,0.0,74877.20000000001,0.0,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,720.0,0.0,0.02,0.003,0.001,0,0,34.44,35.28,-0.997,0.001,0,0,0.0,74877.20000000001,0.0,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,725.0,0.0,0.02,0.003,0.001,50,0,39.44,40.28,-0.997,0.001,0,0,5.0,74877.20000000001,34.2675,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,730.0,0.0,0.02,0.002,0.0,0,0,44.44,45.28,-0.997,0.0,0,0,0.0,74877.20000000001,0.0,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,735.0,0.0,0.02,0.002,0.0,0,0,49.44,50.28,-0.998,0.0,0,0,0.0,74877.20000000001,0.0,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,740.0,0.0,0.02,0.002,0.0,0,0,54.44,55.28,-0.998,0.0,0,0,0.0,74877.20000000001,0.0,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,745.0,0.0,0.02,0.002,0.0,0,0,59.44,60.28,-0.998,0.0,0,0,0.0,74877.20000000001,0.0,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,750.0,0.0,0.02,0.002,0.0,0,0,64.44,65.28,-0.998,0.0,0,0,0.0,74877.20000000001,0.0,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,755.0,0.0,0.02,0.002,0.0,0,0,69.44,70.28,-0.998,0.0,0,0,0.0,74877.20000000001,0.0,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,760.0,0.0,0.02,0.002,0.0,0,0,74.44,75.28,-0.998,0.0,0,0,0.0,74877.20000000001,0.0,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,765.0,0.0,0.02,0.001,0.0,0,0,79.44,80.28,-0.998,0.0,0,0,0.0,74877.20000000001,0.0,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,770.0,0.0,0.02,0.001,0.0,0,0,84.44,85.28,-0.998,0.0,0,0,0.0,74877.20000000001,0.0,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,780.0,0.0,0.02,0.001,0.0,0,0,94.44,95.28,-0.998,0.0,0,0,0.0,74877.20000000001,0.0,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,790.0,0.0,0.02,0.001,0.0,0,0,104.44,105.28,-0.999,0.0,0,0,0.0,74877.20000000001,0.0,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,800.0,0.0,0.02,0.001,0.0,0,0,114.44,115.28,-0.999,0.0,0,0,0.0,74877.20000000001,0.0,253667.22479999994]
["2025-10-27T09:31:06.000000000",685.35,810.0,0.0,0.02,0.001,0.0,0,0,124.44,125.28,-0.999,0.0,16,0,0.0,74877.20000000001,0.0,253667.22479999994]
["2025-10-27T09:31:18.000000000",685.41,626.0,58.85,61.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,73873.5,0.0,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,627.0,57.85,60.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73873.5,0.0,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,628.0,56.62,59.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,73873.5,0.0,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,629.0,55.62,58.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,73873.5,0.0,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,630.0,54.62,59.1,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,29,0,0.0,73873.5,0.0,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,631.0,53.62,56.33,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,60,0,0.0,73873.5,0.0,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,632.0,52.62,55.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,73873.5,0.0,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,633.0,51.62,56.1,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,12,0,0.0,73873.5,0.0,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,634.0,50.62,53.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,73873.5,0.0,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,635.0,49.62,54.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,738,0,0.0,73873.5,0.0,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,636.0,48.62,51.33,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,36,0,0.0,73873.5,0.0,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,637.0,47.62,50.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,73873.5,0.0,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,638.0,46.85,49.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73873.5,0.0,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,639.0,45.85,48.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,76,0,0.0,73873.5,0.0,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,640.0,44.85,49.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,73873.5,0.0,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,641.0,43.85,46.33,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,8,0,0.0,73873.5,0.0,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,642.0,42.85,45.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,190,0,0.0,73873.5,0.0,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,643.0,41.85,44.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,73873.5,0.0,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,644.0,40.85,43.33,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,21,0,0.0,73873.5,0.0,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,645.0,39.86,43.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,73873.5,0.0,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,646.0,38.86,41.33,0.997,0.001,5,0,0.0,0.02,-0.002,0.001,14,0,1.9,73873.5,-6.168690000000001,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,647.0,37.86,40.33,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,73873.5,-15.079019999999998,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,648.0,36.86,39.33,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,157,0,15.9,73873.5,-106.23855,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,649.0,35.86,38.33,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,27,4,2.8000000000000003,73873.5,-17.82066,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,650.0,34.86,37.34,0.997,0.001,19,0,0.0,0.02,-0.003,0.001,105,0,12.4,73873.5,-58.94526,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,651.0,33.86,36.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,73873.5,-26.73099,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,652.0,32.86,35.33,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,39,0,4.3999999999999995,73873.5,-23.303940000000004,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,653.0,31.86,34.33,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,24,0,2.9000000000000004,73873.5,-13.022789999999999,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,654.0,30.86,33.33,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,43,0,4.4,73873.5,-28.78722,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,655.0,29.86,33.25,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,64,0,6.7,73873.5,-41.81000999999999,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,656.0,28.86,31.33,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,50,4,5.300000000000001,73873.5,-32.21427,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,657.0,27.86,30.33,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,126,4,12.7,73873.5,-85.67625,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,658.0,26.86,29.34,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,110,2,11.1,73873.5,-74.70969000000001,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,659.0,25.86,28.34,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,18,0,2.0000000000000004,73873.5,-10.96656,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,660.0,24.86,28.15,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,200,1,20.700000000000003,73873.5,-132.28413,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,661.0,23.86,26.34,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,22,1,2.6,73873.5,-12.337379999999998,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,662.0,22.87,25.34,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,241,7,24.6,73873.5,-161.75675999999999,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,663.0,21.82,24.34,0.995,0.002,17,0,0.0,0.03,-0.005,0.002,124,18,28.200000000000003,73873.5,-146.67773999999997,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,664.0,20.82,23.34,0.994,0.002,5,0,0.0,0.03,-0.006,0.002,202,2,41.400000000000006,73873.5,-270.05154,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,665.0,19.82,25.0,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,226,2,49.0,73873.5,-283.75974,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,666.0,18.82,21.34,0.994,0.002,22,0,0.01,0.02,-0.006,0.002,89,3,22.199999999999996,73873.5,-91.84494000000001,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,667.0,17.82,20.35,0.994,0.002,32,0,0.01,0.02,-0.006,0.002,135,7,33.4,73873.5,-141.19446,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,668.0,16.83,19.35,0.992,0.003,215,0,0.01,0.03,-0.008,0.003,59,8,82.2,73873.5,320.77188,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,669.0,15.83,18.35,0.99,0.004,17,0,0.02,0.03,-0.01,0.004,161,3,71.2,73873.5,-394.79616000000004,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,670.0,14.83,17.37,0.989,0.004,21,1,0.02,0.03,-0.011,0.004,200,0,88.4,73873.5,-490.7535600000001,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,671.0,13.84,16.36,0.987,0.005,18,0,0.02,0.04,-0.013,0.005,190,2,104.0,73873.5,-589.4526000000001,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,672.0,13.18,13.58,0.984,0.006,33,0,0.03,0.04,-0.016,0.006,202,6,141.0,73873.5,-695.0057400000001,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,673.0,12.19,12.59,0.98,0.008,91,0,0.04,0.05,-0.02,0.008,136,1,181.6,73873.5,-246.74760000000003,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,674.0,11.2,11.59,0.977,0.01,149,0,0.04,0.06,-0.023,0.01,215,1,363.99999999999994,73873.5,-452.3705999999999,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,675.0,10.21,10.6,0.973,0.011,194,0,0.05,0.06,-0.027,0.011,459,13,718.3,73873.5,-1997.9701499999996,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,676.0,9.22,9.61,0.966,0.015,115,2,0.06,0.08,-0.034,0.015,263,8,567.0,73873.5,-1521.6101999999996,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,677.0,8.24,8.62,0.955,0.019,200,6,0.08,0.09,-0.044,0.019,206,6,771.4,73873.5,-78.13673999999992,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,678.0,7.26,7.64,0.944,0.024,3469,2316,0.1,0.12,-0.056,0.024,189,6,8779.2,73873.5,53955.47519999999,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,679.0,6.3,6.66,0.928,0.032,338,13,0.12,0.14,-0.072,0.032,181,22,1660.8,73873.5,3443.4998400000004,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,680.0,5.34,5.7,0.906,0.041,503,94,0.16,0.18,-0.094,0.041,200,22,2882.3,73873.5,8514.848429999998,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,681.0,4.41,4.74,0.875,0.055,3674,2314,0.22,0.24,-0.125,0.055,52,9,20493.0,73873.5,136540.5261,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,682.0,3.5,3.68,0.831,0.072,210,16,0.3,0.32,-0.169,0.072,25,14,1691.9999999999998,73873.5,9129.6612,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,683.0,2.64,2.91,0.766,0.096,193,25,0.42,0.45,-0.234,0.096,9,36,1939.2,73873.5,12107.08224,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,684.0,1.85,2.07,0.673,0.123,259,13,0.6,0.64,-0.326,0.123,23,34,3468.6,73873.5,19896.081479999997,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,685.0,1.21,1.28,0.547,0.147,414,181,0.87,0.93,-0.453,0.147,280,37,10201.8,73873.5,13501.206180000001,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,686.0,0.66,0.71,0.39,0.158,330,69,1.31,1.38,-0.61,0.158,265,16,9401.0,73873.5,7039.1607,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,687.0,0.3,0.33,0.231,0.133,228,101,1.83,2.1,-0.769,0.133,275,0,6689.9,73873.5,-4284.497910000001,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,688.0,0.11,0.13,0.11,0.086,38,2,2.6,2.95,-0.89,0.086,221,0,2227.4,73873.5,-10786.98258,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,689.0,0.04,0.05,0.049,0.046,52,11,3.51,3.9,-0.951,0.046,3,0,252.99999999999997,73873.5,1544.9141399999999,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,690.0,0.02,0.03,0.027,0.026,104,8,4.48,4.88,-0.973,0.026,12,0,301.59999999999997,73873.5,1639.50072,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,691.0,0.01,0.02,0.016,0.015,307,0,5.47,5.87,-0.984,0.015,0,0,460.49999999999994,73873.5,3156.3130499999993,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,692.0,0.01,0.02,0.014,0.012,7,2,6.46,6.87,-0.986,0.012,1,0,9.6,73873.5,49.349520000000005,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,693.0,0.0,0.02,0.009,0.008,5,0,7.46,7.87,-0.991,0.008,0,0,4.0,73873.5,27.4164,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,694.0,0.0,0.02,0.008,0.006,2,0,8.46,8.87,-0.991,0.006,0,0,1.2,73873.5,8.22492,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,695.0,0.0,0.02,0.008,0.005,4,0,9.46,9.87,-0.992,0.005,2,0,3.0,73873.5,6.8541,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,696.0,0.0,0.02,0.007,0.005,0,0,10.46,10.86,-0.993,0.005,0,0,0.0,73873.5,0.0,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,697.0,0.0,0.02,0.007,0.004,0,0,11.46,11.86,-0.993,0.004,0,0,0.0,73873.5,0.0,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,698.0,0.0,0.02,0.006,0.004,0,0,12.46,12.86,-0.994,0.004,0,0,0.0,73873.5,0.0,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,699.0,0.0,0.02,0.006,0.003,0,0,11.68,14.15,-0.994,0.003,0,0,0.0,73873.5,0.0,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,700.0,0.0,0.02,0.006,0.003,2,0,10.0,15.15,-0.994,0.003,0,0,0.6,73873.5,4.11246,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,701.0,0.0,0.02,0.005,0.003,0,0,13.67,16.15,-0.995,0.003,0,0,0.0,73873.5,0.0,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,702.0,0.0,0.02,0.005,0.002,0,0,12.0,17.15,-0.995,0.002,0,0,0.0,73873.5,0.0,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,703.0,0.0,0.02,0.005,0.002,0,0,15.67,18.15,-0.995,0.002,0,0,0.0,73873.5,0.0,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,704.0,0.0,0.02,0.005,0.002,0,0,14.0,19.15,-0.995,0.002,0,0,0.0,73873.5,0.0,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,705.0,0.0,0.02,0.004,0.002,0,0,17.68,20.15,-0.995,0.002,0,0,0.0,73873.5,0.0,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,706.0,0.0,0.02,0.004,0.002,0,0,18.67,21.15,-0.996,0.002,0,0,0.0,73873.5,0.0,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,707.0,0.0,0.02,0.004,0.002,0,0,19.67,22.15,-0.996,0.002,0,0,0.0,73873.5,0.0,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,710.0,0.0,0.02,0.004,0.001,0,0,22.67,25.15,-0.996,0.001,0,0,0.0,73873.5,0.0,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,715.0,0.0,0.02,0.003,0.001,0,0,26.9,30.15,-0.997,0.001,0,0,0.0,73873.5,0.0,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,720.0,0.0,0.02,0.003,0.001,0,0,31.9,35.15,-0.997,0.001,0,0,0.0,73873.5,0.0,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,725.0,0.0,0.02,0.003,0.001,50,0,37.67,40.15,-0.997,0.001,0,0,5.0,73873.5,34.2705,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,730.0,0.0,0.02,0.002,0.0,0,0,40.95,45.15,-0.998,0.0,0,0,0.0,73873.5,0.0,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,735.0,0.0,0.02,0.002,0.0,0,0,47.67,50.15,-0.998,0.0,0,0,0.0,73873.5,0.0,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,740.0,0.0,0.02,0.002,0.0,0,0,50.95,55.15,-0.998,0.0,0,0,0.0,73873.5,0.0,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,745.0,0.0,0.02,0.002,0.0,0,0,57.67,60.15,-0.998,0.0,0,0,0.0,73873.5,0.0,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,750.0,0.0,0.02,0.002,0.0,0,0,60.95,65.15,-0.998,0.0,0,0,0.0,73873.5,0.0,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,755.0,0.0,0.02,0.002,0.0,0,0,67.66,70.15,-0.998,0.0,0,0,0.0,73873.5,0.0,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,760.0,0.0,0.02,0.002,0.0,0,0,70.95,75.15,-0.998,0.0,0,0,0.0,73873.5,0.0,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,765.0,0.0,0.02,0.001,0.0,0,0,77.66,80.15,-0.998,0.0,0,0,0.0,73873.5,0.0,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,770.0,0.0,0.02,0.001,0.0,0,0,80.95,85.15,-0.999,0.0,0,0,0.0,73873.5,0.0,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,780.0,0.0,0.02,0.001,0.0,0,0,92.66,95.15,-0.999,0.0,0,0,0.0,73873.5,0.0,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,790.0,0.0,0.02,0.001,0.0,0,0,100.95,105.15,-0.999,0.0,0,0,0.0,73873.5,0.0,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,800.0,0.0,0.02,0.001,0.0,0,0,110.95,115.15,-0.999,0.0,0,0,0.0,73873.5,0.0,247599.56462999998]
["2025-10-27T09:31:18.000000000",685.41,810.0,0.0,0.02,0.001,0.0,0,0,120.95,125.15,-0.999,0.0,16,0,0.0,73873.5,0.0,247599.56462999998]
["2025-10-27T09:31:30.000000000",685.43,626.0,58.83,59.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,73873.5,0.0,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,627.0,57.83,58.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73873.5,0.0,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,628.0,56.62,57.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,73873.5,0.0,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,629.0,55.62,56.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,73873.5,0.0,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,630.0,54.62,55.83,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,29,0,0.0,73873.5,0.0,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,631.0,53.62,54.83,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,60,0,0.0,73873.5,0.0,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,632.0,52.62,53.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,73873.5,0.0,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,633.0,51.62,52.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,12,0,0.0,73873.5,0.0,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,634.0,50.62,51.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,73873.5,0.0,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,635.0,49.62,50.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,738,0,0.0,73873.5,0.0,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,636.0,48.62,49.83,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,36,0,0.0,73873.5,0.0,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,637.0,47.62,48.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,73873.5,0.0,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,638.0,46.83,47.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73873.5,0.0,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,639.0,45.83,46.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,76,0,0.0,73873.5,0.0,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,640.0,44.83,45.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,73873.5,0.0,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,641.0,43.83,44.84,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,8,0,0.0,73873.5,0.0,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,642.0,42.84,43.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,190,0,0.0,73873.5,0.0,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,643.0,41.84,42.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,73873.5,0.0,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,644.0,40.84,41.83,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,21,0,0.0,73873.5,0.0,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,645.0,39.84,40.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,73873.5,0.0,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,646.0,38.84,39.84,0.997,0.001,5,0,0.0,0.02,-0.002,0.001,14,0,1.9,73873.5,-6.168870000000001,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,647.0,37.84,38.84,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,73873.5,-15.079459999999997,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,648.0,36.84,37.84,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,157,0,15.9,73873.5,-106.24164999999999,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,649.0,35.84,36.84,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,27,4,2.8000000000000003,73873.5,-17.82118,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,650.0,34.84,35.84,0.997,0.001,19,0,0.0,0.02,-0.003,0.001,105,0,12.4,73873.5,-58.946979999999996,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,651.0,33.84,34.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,73873.5,-26.731769999999997,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,652.0,32.84,33.84,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,39,0,4.3999999999999995,73873.5,-23.30462,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,653.0,31.84,32.84,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,24,0,2.9000000000000004,73873.5,-13.023169999999999,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,654.0,30.84,31.84,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,43,0,4.4,73873.5,-28.78806,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,655.0,29.84,30.84,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,64,0,6.7,73873.5,-41.811229999999995,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,656.0,28.84,29.84,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,50,4,5.300000000000001,73873.5,-32.21521,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,657.0,27.84,28.84,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,126,4,12.7,73873.5,-85.67875000000001,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,658.0,26.84,27.84,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,110,2,11.1,73873.5,-74.71187,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,659.0,25.84,26.84,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,18,0,2.0000000000000004,73873.5,-10.96688,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,660.0,24.84,25.85,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,200,1,20.700000000000003,73873.5,-132.28798999999998,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,661.0,23.85,24.84,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,22,1,2.6,73873.5,-12.337739999999998,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,662.0,22.85,23.84,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,241,7,24.6,73873.5,-161.76147999999998,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,663.0,22.04,22.62,0.995,0.002,17,0,0.0,0.03,-0.005,0.002,124,18,28.200000000000003,73873.5,-146.68201999999997,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,664.0,21.04,21.62,0.994,0.002,5,0,0.0,0.03,-0.006,0.002,202,2,41.400000000000006,73873.5,-270.05941999999993,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,665.0,20.04,20.63,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,226,2,49.0,73873.5,-283.76802000000004,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,666.0,19.04,19.63,0.994,0.002,22,0,0.01,0.02,-0.006,0.002,89,3,22.199999999999996,73873.5,-91.84761999999999,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,667.0,18.05,18.63,0.994,0.002,32,0,0.01,0.02,-0.006,0.002,135,7,33.4,73873.5,-141.19858,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,668.0,17.05,17.63,0.992,0.003,215,0,0.01,0.03,-0.008,0.003,59,8,82.2,73873.5,320.78124,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,669.0,16.05,16.63,0.99,0.004,17,0,0.02,0.03,-0.01,0.004,161,3,71.2,73873.5,-394.80768000000006,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,670.0,15.06,15.64,0.989,0.004,21,1,0.02,0.03,-0.011,0.004,200,0,88.4,73873.5,-490.76788,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,671.0,14.07,14.64,0.987,0.005,18,0,0.03,0.04,-0.013,0.005,190,2,104.0,73873.5,-589.4698000000001,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,672.0,13.09,13.49,0.984,0.006,33,0,0.03,0.04,-0.016,0.006,202,6,141.0,73873.5,-695.02602,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,673.0,12.1,12.5,0.98,0.008,91,0,0.04,0.05,-0.02,0.008,136,1,181.6,73873.5,-246.75480000000005,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,674.0,11.11,11.51,0.977,0.01,149,0,0.05,0.06,-0.023,0.01,215,1,363.99999999999994,73873.5,-452.3837999999999,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,675.0,10.12,10.52,0.973,0.011,194,0,0.05,0.07,-0.027,0.011,459,17,718.3,73873.5,-1998.0284499999996,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,676.0,9.13,9.52,0.966,0.015,115,2,0.07,0.08,-0.034,0.015,263,8,567.0,73873.5,-1521.6545999999996,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,677.0,8.15,8.54,0.955,0.019,200,6,0.08,0.1,-0.044,0.019,206,7,771.4,73873.5,-78.13901999999992,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,678.0,7.18,7.56,0.944,0.024,3469,2324,0.1,0.12,-0.056,0.024,189,6,8779.2,73873.5,53957.0496,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,679.0,6.21,6.58,0.928,0.032,338,13,0.13,0.15,-0.072,0.032,181,24,1660.8,73873.5,3443.600320000001,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,680.0,5.26,5.62,0.906,0.041,503,94,0.17,0.19,-0.094,0.041,200,22,2882.3,73873.5,8515.096889999999,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,681.0,4.4,4.6,0.875,0.055,3674,2323,0.23,0.25,-0.125,0.055,52,9,20493.0,73873.5,136544.51029999997,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,682.0,3.43,3.75,0.831,0.072,210,35,0.31,0.34,-0.169,0.072,25,15,1691.9999999999998,73873.5,9129.927599999999,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,683.0,2.6,2.85,0.766,0.096,193,25,0.43,0.47,-0.234,0.096,9,36,1939.2,73873.5,12107.435519999999,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,684.0,1.82,2.0,0.673,0.123,259,13,0.63,0.67,-0.326,0.123,23,34,3468.6,73873.5,19896.662039999996,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,685.0,1.17,1.24,0.547,0.147,414,183,0.92,0.98,-0.453,0.147,280,42,10201.8,73873.5,13501.60014,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,686.0,0.64,0.68,0.39,0.158,330,73,1.37,1.44,-0.61,0.158,265,21,9401.0,73873.5,7039.366100000001,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,687.0,0.28,0.32,0.231,0.133,228,102,1.91,2.18,-0.769,0.133,275,0,6689.9,73873.5,-4284.62293,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,688.0,0.1,0.13,0.11,0.086,38,2,2.69,3.03,-0.89,0.086,221,0,2227.4,73873.5,-10787.29734,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,689.0,0.04,0.05,0.049,0.046,52,11,3.6,3.98,-0.951,0.046,3,0,252.99999999999997,73873.5,1544.95922,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,690.0,0.02,0.03,0.027,0.026,104,8,4.56,4.91,-0.973,0.026,12,0,301.59999999999997,73873.5,1639.5485599999997,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,691.0,0.01,0.02,0.016,0.015,307,0,5.56,5.9,-0.984,0.015,0,0,460.49999999999994,73873.5,3156.4051499999996,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,692.0,0.01,0.02,0.014,0.012,7,2,6.55,6.96,-0.986,0.012,1,0,9.6,73873.5,49.35096000000001,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,693.0,0.0,0.02,0.009,0.008,5,0,7.55,7.96,-0.991,0.008,0,0,4.0,73873.5,27.417199999999998,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,694.0,0.0,0.02,0.008,0.006,2,0,8.55,8.96,-0.991,0.006,0,0,1.2,73873.5,8.225159999999999,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,695.0,0.0,0.02,0.008,0.005,4,0,9.55,9.96,-0.992,0.005,2,0,3.0,73873.5,6.854299999999999,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,696.0,0.0,0.02,0.007,0.005,0,0,10.55,10.96,-0.993,0.005,0,0,0.0,73873.5,0.0,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,697.0,0.0,0.02,0.007,0.004,0,0,11.55,11.96,-0.993,0.004,0,0,0.0,73873.5,0.0,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,698.0,0.0,0.02,0.006,0.004,0,0,12.55,12.96,-0.994,0.004,0,0,0.0,73873.5,0.0,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,699.0,0.0,0.02,0.006,0.003,0,0,13.17,14.15,-0.994,0.003,0,0,0.0,73873.5,0.0,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,700.0,0.0,0.02,0.006,0.003,2,0,14.17,15.15,-0.994,0.003,0,0,0.6,73873.5,4.1125799999999995,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,701.0,0.0,0.02,0.005,0.003,0,0,15.17,16.15,-0.995,0.003,0,0,0.0,73873.5,0.0,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,702.0,0.0,0.02,0.005,0.002,0,0,16.17,17.15,-0.995,0.002,0,0,0.0,73873.5,0.0,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,703.0,0.0,0.02,0.005,0.002,0,0,17.17,18.15,-0.995,0.002,0,0,0.0,73873.5,0.0,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,704.0,0.0,0.02,0.005,0.002,0,0,18.17,19.15,-0.995,0.002,0,0,0.0,73873.5,0.0,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,705.0,0.0,0.02,0.004,0.002,0,0,19.17,20.15,-0.995,0.002,0,0,0.0,73873.5,0.0,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,706.0,0.0,0.02,0.004,0.002,0,0,20.17,21.15,-0.996,0.002,0,0,0.0,73873.5,0.0,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,707.0,0.0,0.02,0.004,0.002,0,0,21.17,22.15,-0.996,0.002,0,0,0.0,73873.5,0.0,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,710.0,0.0,0.02,0.004,0.001,0,0,24.17,25.15,-0.996,0.001,0,0,0.0,73873.5,0.0,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,715.0,0.0,0.02,0.003,0.001,0,0,29.17,30.15,-0.997,0.001,0,0,0.0,73873.5,0.0,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,720.0,0.0,0.02,0.003,0.001,0,0,34.17,35.15,-0.997,0.001,0,0,0.0,73873.5,0.0,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,725.0,0.0,0.02,0.003,0.001,50,0,39.17,40.15,-0.997,0.001,0,0,5.0,73873.5,34.271499999999996,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,730.0,0.0,0.02,0.002,0.0,0,0,44.17,45.15,-0.998,0.0,0,0,0.0,73873.5,0.0,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,735.0,0.0,0.02,0.002,0.0,0,0,49.17,50.15,-0.998,0.0,0,0,0.0,73873.5,0.0,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,740.0,0.0,0.02,0.002,0.0,0,0,54.17,55.15,-0.998,0.0,0,0,0.0,73873.5,0.0,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,745.0,0.0,0.02,0.002,0.0,0,0,59.17,60.15,-0.998,0.0,0,0,0.0,73873.5,0.0,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,750.0,0.0,0.02,0.002,0.0,0,0,64.17,65.15,-0.998,0.0,0,0,0.0,73873.5,0.0,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,755.0,0.0,0.02,0.002,0.0,0,0,69.17,70.15,-0.998,0.0,0,0,0.0,73873.5,0.0,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,760.0,0.0,0.02,0.002,0.0,0,0,74.17,75.15,-0.998,0.0,0,0,0.0,73873.5,0.0,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,765.0,0.0,0.02,0.001,0.0,0,0,79.17,80.15,-0.998,0.0,0,0,0.0,73873.5,0.0,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,770.0,0.0,0.02,0.001,0.0,0,0,84.17,85.15,-0.999,0.0,0,0,0.0,73873.5,0.0,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,780.0,0.0,0.02,0.001,0.0,0,0,94.17,95.15,-0.999,0.0,0,0,0.0,73873.5,0.0,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,790.0,0.0,0.02,0.001,0.0,0,0,104.17,105.15,-0.999,0.0,0,0,0.0,73873.5,0.0,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,800.0,0.0,0.02,0.001,0.0,0,0,114.17,115.15,-0.999,0.0,0,0,0.0,73873.5,0.0,247606.78948999994]
["2025-10-27T09:31:30.000000000",685.43,810.0,0.0,0.02,0.001,0.0,0,0,124.17,125.15,-0.999,0.0,16,0,0.0,73873.5,0.0,247606.78948999994]
["2025-10-27T09:31:42.000000000",685.5,626.0,58.83,59.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,73434.70000000003,0.0,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,627.0,57.83,58.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73434.70000000003,0.0,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,628.0,56.62,57.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,73434.70000000003,0.0,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,629.0,55.62,56.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,73434.70000000003,0.0,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,630.0,54.62,55.83,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,29,0,0.0,73434.70000000003,0.0,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,631.0,53.62,54.83,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,60,0,0.0,73434.70000000003,0.0,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,632.0,52.62,53.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,73434.70000000003,0.0,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,633.0,51.62,52.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,12,0,0.0,73434.70000000003,0.0,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,634.0,50.62,51.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,73434.70000000003,0.0,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,635.0,49.62,50.83,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,738,0,0.0,73434.70000000003,0.0,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,636.0,48.62,49.83,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,36,0,0.0,73434.70000000003,0.0,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,637.0,47.62,48.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,73434.70000000003,0.0,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,638.0,46.83,47.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73434.70000000003,0.0,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,639.0,45.83,46.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,76,0,0.0,73434.70000000003,0.0,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,640.0,44.83,45.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,73434.70000000003,0.0,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,641.0,43.83,44.84,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,8,0,0.0,73434.70000000003,0.0,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,642.0,42.84,43.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,190,0,0.0,73434.70000000003,0.0,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,643.0,41.84,42.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,73434.70000000003,0.0,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,644.0,40.84,41.83,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,21,0,0.0,73434.70000000003,0.0,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,645.0,39.84,40.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,73434.70000000003,0.0,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,646.0,38.84,39.84,0.997,0.001,5,0,0.0,0.02,-0.002,0.001,14,0,1.9,73434.70000000003,-6.1695,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,647.0,37.84,38.84,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,73434.70000000003,-15.081,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,648.0,36.84,37.84,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,157,0,15.9,73434.70000000003,-106.2525,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,649.0,35.84,36.84,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,27,4,2.8000000000000003,73434.70000000003,-17.823,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,650.0,34.84,35.84,0.997,0.001,19,0,0.0,0.02,-0.003,0.001,105,0,12.4,73434.70000000003,-58.953,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,651.0,33.84,34.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,73434.70000000003,-26.734499999999997,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,652.0,32.84,33.84,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,39,0,4.3999999999999995,73434.70000000003,-23.307000000000002,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,653.0,31.84,32.84,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,24,0,2.9000000000000004,73434.70000000003,-13.024500000000002,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,654.0,30.84,31.84,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,43,0,4.4,73434.70000000003,-28.791,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,655.0,29.84,30.84,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,64,0,6.7,73434.70000000003,-41.8155,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,656.0,28.84,29.84,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,50,4,5.300000000000001,73434.70000000003,-32.2185,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,657.0,27.84,28.84,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,126,4,12.7,73434.70000000003,-85.6875,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,658.0,26.84,27.84,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,110,2,11.1,73434.70000000003,-74.7195,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,659.0,25.84,26.84,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,18,0,2.0000000000000004,73434.70000000003,-10.968,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,660.0,24.84,25.85,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,200,1,20.700000000000003,73434.70000000003,-132.3015,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,661.0,23.85,24.84,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,22,1,2.6,73434.70000000003,-12.338999999999999,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,662.0,22.7,23.84,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,241,7,24.6,73434.70000000003,-161.778,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,663.0,21.7,22.88,0.995,0.002,17,0,0.0,0.03,-0.005,0.002,124,18,28.200000000000003,73434.70000000003,-146.697,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,664.0,20.7,21.87,0.994,0.002,5,0,0.0,0.03,-0.006,0.002,202,2,41.400000000000006,73434.70000000003,-270.087,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,665.0,20.04,20.63,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,226,2,49.0,73434.70000000003,-283.797,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,666.0,19.04,19.63,0.994,0.002,22,0,0.01,0.02,-0.006,0.002,89,3,22.199999999999996,73434.70000000003,-91.85700000000001,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,667.0,18.05,18.63,0.994,0.002,32,0,0.01,0.02,-0.006,0.002,135,7,33.4,73434.70000000003,-141.21300000000002,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,668.0,17.05,17.63,0.992,0.003,215,0,0.01,0.03,-0.008,0.003,59,8,82.2,73434.70000000003,320.814,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,669.0,16.05,16.63,0.99,0.004,17,0,0.02,0.03,-0.01,0.004,161,3,71.2,73434.70000000003,-394.848,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,670.0,15.06,15.64,0.989,0.004,21,1,0.02,0.03,-0.011,0.004,200,0,88.4,73434.70000000003,-490.81800000000004,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,671.0,14.07,14.64,0.987,0.005,18,0,0.02,0.04,-0.013,0.005,190,2,104.0,73434.70000000003,-589.5300000000001,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,672.0,13.15,13.55,0.984,0.006,33,0,0.03,0.04,-0.016,0.006,202,6,141.0,73434.70000000003,-695.097,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,673.0,12.15,12.55,0.98,0.008,91,0,0.04,0.05,-0.02,0.008,136,1,181.6,73434.70000000003,-246.78000000000003,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,674.0,11.16,11.56,0.977,0.01,149,0,0.04,0.06,-0.023,0.01,215,1,363.99999999999994,73434.70000000003,-452.42999999999995,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,675.0,10.17,10.57,0.971,0.012,194,0,0.05,0.07,-0.028,0.012,459,17,783.6,73434.70000000003,-2179.89,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,676.0,9.19,9.58,0.964,0.015,115,2,0.06,0.08,-0.036,0.015,263,8,567.0,73434.70000000003,-1521.8099999999997,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,677.0,8.2,8.59,0.955,0.019,200,6,0.08,0.1,-0.044,0.019,206,7,771.4,73434.70000000003,-78.14699999999992,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,678.0,7.23,7.55,0.944,0.024,3469,2327,0.1,0.12,-0.056,0.024,189,6,8779.2,73434.70000000003,53962.56,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,679.0,6.27,6.64,0.928,0.032,338,13,0.13,0.15,-0.072,0.032,181,25,1660.8,73434.70000000003,3443.9520000000007,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,680.0,5.31,5.67,0.906,0.041,503,94,0.17,0.18,-0.094,0.041,200,22,2882.3,73434.70000000003,8515.9665,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,681.0,4.4,4.6,0.874,0.054,3674,2326,0.23,0.25,-0.126,0.054,52,9,20120.399999999998,73434.70000000003,134075.574,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,682.0,3.47,3.79,0.829,0.072,210,35,0.31,0.34,-0.171,0.072,25,15,1691.9999999999998,73434.70000000003,9130.86,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,683.0,2.62,2.88,0.765,0.094,193,25,0.43,0.47,-0.235,0.094,9,36,1898.8,73434.70000000003,11856.408000000001,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,684.0,1.83,2.0,0.674,0.119,259,18,0.61,0.66,-0.326,0.119,23,36,3355.8,73434.70000000003,19251.582,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,685.0,1.21,1.28,0.551,0.143,414,186,0.91,0.95,-0.449,0.141,280,42,9868.199999999999,73434.70000000003,13519.431,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,686.0,0.68,0.71,0.394,0.161,330,75,1.34,1.41,-0.606,0.161,265,21,9579.5,73434.70000000003,7173.757500000003,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,687.0,0.3,0.34,0.231,0.136,228,104,1.91,2.14,-0.769,0.136,275,0,6840.800000000001,73434.70000000003,-4381.716000000002,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,688.0,0.11,0.13,0.111,0.087,38,2,2.64,2.99,-0.889,0.087,221,0,2253.3,73434.70000000003,-10913.845500000001,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,689.0,0.04,0.06,0.049,0.046,52,11,3.54,3.93,-0.95,0.046,3,0,252.99999999999997,73434.70000000003,1545.1170000000002,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,690.0,0.02,0.03,0.027,0.026,104,8,4.51,4.91,-0.973,0.026,12,0,301.59999999999997,73434.70000000003,1639.7160000000001,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,691.0,0.01,0.02,0.016,0.015,307,0,5.5,5.9,-0.983,0.015,0,0,460.49999999999994,73434.70000000003,3156.7274999999995,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,692.0,0.01,0.02,0.014,0.012,7,2,6.5,6.91,-0.986,0.012,1,0,9.6,73434.70000000003,49.356,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,693.0,0.0,0.02,0.009,0.008,5,0,7.5,7.91,-0.991,0.008,0,0,4.0,73434.70000000003,27.42,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,694.0,0.0,0.02,0.008,0.006,2,0,8.5,8.91,-0.991,0.006,0,0,1.2,73434.70000000003,8.226,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,695.0,0.0,0.02,0.008,0.005,4,0,9.5,9.9,-0.992,0.005,2,0,3.0,73434.70000000003,6.855,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,696.0,0.0,0.02,0.007,0.005,0,0,10.49,10.9,-0.993,0.005,0,0,0.0,73434.70000000003,0.0,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,697.0,0.0,0.02,0.007,0.004,0,0,11.49,11.9,-0.993,0.004,0,0,0.0,73434.70000000003,0.0,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,698.0,0.0,0.02,0.006,0.004,0,0,12.49,12.9,-0.994,0.004,0,0,0.0,73434.70000000003,0.0,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,699.0,0.0,0.02,0.006,0.003,0,0,13.17,14.15,-0.994,0.003,0,0,0.0,73434.70000000003,0.0,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,700.0,0.0,0.02,0.006,0.003,2,0,14.17,15.15,-0.994,0.003,0,0,0.6,73434.70000000003,4.113,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,701.0,0.0,0.02,0.005,0.003,0,0,15.17,16.15,-0.994,0.003,0,0,0.0,73434.70000000003,0.0,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,702.0,0.0,0.02,0.005,0.002,0,0,16.17,17.15,-0.995,0.002,0,0,0.0,73434.70000000003,0.0,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,703.0,0.0,0.02,0.005,0.002,0,0,17.17,18.15,-0.995,0.002,0,0,0.0,73434.70000000003,0.0,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,704.0,0.0,0.02,0.005,0.002,0,0,18.17,19.15,-0.995,0.002,0,0,0.0,73434.70000000003,0.0,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,705.0,0.0,0.02,0.004,0.002,0,0,19.17,20.15,-0.995,0.002,0,0,0.0,73434.70000000003,0.0,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,706.0,0.0,0.02,0.004,0.002,0,0,20.17,21.15,-0.996,0.002,0,0,0.0,73434.70000000003,0.0,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,707.0,0.0,0.02,0.004,0.002,0,0,21.17,22.15,-0.996,0.002,0,0,0.0,73434.70000000003,0.0,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,710.0,0.0,0.02,0.004,0.001,0,0,24.17,25.15,-0.996,0.001,0,0,0.0,73434.70000000003,0.0,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,715.0,0.0,0.02,0.003,0.001,0,0,29.17,30.15,-0.997,0.001,0,0,0.0,73434.70000000003,0.0,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,720.0,0.0,0.02,0.003,0.001,0,0,34.17,35.15,-0.997,0.001,0,0,0.0,73434.70000000003,0.0,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,725.0,0.0,0.02,0.003,0.001,50,0,39.17,40.15,-0.997,0.001,0,0,5.0,73434.70000000003,34.275,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,730.0,0.0,0.02,0.002,0.0,0,0,44.17,45.15,-0.998,0.0,0,0,0.0,73434.70000000003,0.0,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,735.0,0.0,0.02,0.002,0.0,0,0,49.17,50.15,-0.998,0.0,0,0,0.0,73434.70000000003,0.0,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,740.0,0.0,0.02,0.002,0.0,0,0,54.17,55.15,-0.998,0.0,0,0,0.0,73434.70000000003,0.0,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,745.0,0.0,0.02,0.002,0.0,0,0,59.17,60.15,-0.998,0.0,0,0,0.0,73434.70000000003,0.0,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,750.0,0.0,0.02,0.002,0.0,0,0,64.17,65.15,-0.998,0.0,0,0,0.0,73434.70000000003,0.0,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,755.0,0.0,0.02,0.002,0.0,0,0,69.17,70.15,-0.998,0.0,0,0,0.0,73434.70000000003,0.0,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,760.0,0.0,0.02,0.002,0.0,0,0,74.17,75.15,-0.998,0.0,0,0,0.0,73434.70000000003,0.0,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,765.0,0.0,0.02,0.001,0.0,0,0,79.17,80.15,-0.998,0.0,0,0,0.0,73434.70000000003,0.0,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,770.0,0.0,0.02,0.001,0.0,0,0,84.17,85.15,-0.998,0.0,0,0,0.0,73434.70000000003,0.0,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,780.0,0.0,0.02,0.001,0.0,0,0,94.17,95.15,-0.999,0.0,0,0,0.0,73434.70000000003,0.0,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,790.0,0.0,0.02,0.001,0.0,0,0,104.17,105.15,-0.999,0.0,0,0,0.0,73434.70000000003,0.0,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,800.0,0.0,0.02,0.001,0.0,0,0,114.17,115.15,-0.999,0.0,0,0,0.0,73434.70000000003,0.0,243996.1845]
["2025-10-27T09:31:42.000000000",685.5,810.0,0.0,0.02,0.001,0.0,0,0,124.17,125.15,-0.999,0.0,16,0,0.0,73434.70000000003,0.0,243996.1845]
["2025-10-27T09:31:54.000000000",685.3,626.0,58.57,59.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,73488.70000000001,0.0,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,627.0,57.57,58.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73488.70000000001,0.0,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,628.0,56.62,57.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,73488.70000000001,0.0,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,629.0,55.62,56.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,73488.70000000001,0.0,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,630.0,54.62,55.83,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,29,0,0.0,73488.70000000001,0.0,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,631.0,53.62,54.83,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,60,0,0.0,73488.70000000001,0.0,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,632.0,52.62,53.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,73488.70000000001,0.0,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,633.0,51.62,52.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,12,0,0.0,73488.70000000001,0.0,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,634.0,50.62,51.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,73488.70000000001,0.0,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,635.0,49.62,50.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,738,0,0.0,73488.70000000001,0.0,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,636.0,48.62,49.83,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,36,0,0.0,73488.70000000001,0.0,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,637.0,47.62,48.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,73488.70000000001,0.0,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,638.0,46.57,47.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73488.70000000001,0.0,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,639.0,45.57,46.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,76,0,0.0,73488.70000000001,0.0,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,640.0,44.57,45.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,73488.70000000001,0.0,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,641.0,43.57,44.84,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,8,0,0.0,73488.70000000001,0.0,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,642.0,42.57,43.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,190,0,0.0,73488.70000000001,0.0,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,643.0,41.57,42.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,73488.70000000001,0.0,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,644.0,40.57,41.83,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,21,0,0.0,73488.70000000001,0.0,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,645.0,39.57,40.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,73488.70000000001,0.0,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,646.0,38.57,39.84,0.997,0.001,5,0,0.0,0.02,-0.002,0.001,14,0,1.9,73488.70000000001,-6.167700000000001,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,647.0,37.57,38.84,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,73488.70000000001,-15.076599999999997,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,648.0,36.57,37.84,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,157,0,15.9,73488.70000000001,-106.22149999999999,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,649.0,35.57,36.84,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,27,4,2.8000000000000003,73488.70000000001,-17.817800000000002,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,650.0,34.57,35.84,0.997,0.001,19,0,0.0,0.02,-0.003,0.001,105,0,12.4,73488.70000000001,-58.93579999999999,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,651.0,33.57,34.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,73488.70000000001,-26.726699999999997,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,652.0,32.57,33.84,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,39,0,4.3999999999999995,73488.70000000001,-23.3002,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,653.0,31.57,32.84,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,24,0,2.9000000000000004,73488.70000000001,-13.0207,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,654.0,30.57,31.84,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,43,0,4.4,73488.70000000001,-28.7826,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,655.0,29.57,30.84,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,64,0,6.7,73488.70000000001,-41.8033,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,656.0,28.57,29.84,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,50,4,5.300000000000001,73488.70000000001,-32.2091,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,657.0,27.57,28.84,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,126,4,12.7,73488.70000000001,-85.66250000000001,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,658.0,26.58,27.84,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,110,2,11.1,73488.70000000001,-74.6977,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,659.0,25.58,26.84,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,18,0,2.0000000000000004,73488.70000000001,-10.9648,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,660.0,24.58,25.85,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,200,3,20.700000000000003,73488.70000000001,-132.2629,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,661.0,23.58,24.84,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,22,1,2.6,73488.70000000001,-12.335399999999998,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,662.0,22.7,23.84,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,241,7,24.6,73488.70000000001,-161.7308,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,663.0,21.7,22.88,0.995,0.002,17,0,0.0,0.03,-0.005,0.002,124,18,28.200000000000003,73488.70000000001,-146.65419999999997,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,664.0,20.7,21.87,0.994,0.002,5,0,0.0,0.03,-0.006,0.002,202,2,41.400000000000006,73488.70000000001,-270.0082,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,665.0,19.8,20.63,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,226,2,49.0,73488.70000000001,-283.7142,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,666.0,18.92,19.63,0.994,0.002,22,0,0.01,0.02,-0.006,0.002,89,3,22.199999999999996,73488.70000000001,-91.8302,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,667.0,17.92,18.63,0.994,0.002,32,0,0.01,0.02,-0.006,0.002,135,7,33.4,73488.70000000001,-141.17180000000002,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,668.0,16.81,17.63,0.992,0.003,215,0,0.01,0.03,-0.008,0.003,59,8,82.2,73488.70000000001,320.72040000000004,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,669.0,15.81,16.63,0.99,0.004,17,0,0.02,0.03,-0.01,0.004,161,3,71.2,73488.70000000001,-394.73280000000005,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,670.0,14.93,15.64,0.989,0.004,21,1,0.02,0.03,-0.011,0.004,200,0,88.4,73488.70000000001,-490.67480000000006,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,671.0,13.82,14.64,0.987,0.005,18,0,0.02,0.04,-0.013,0.005,190,2,104.0,73488.70000000001,-589.3580000000001,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,672.0,12.92,13.32,0.984,0.006,33,0,0.03,0.04,-0.016,0.006,202,6,141.0,73488.70000000001,-694.8942,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,673.0,11.92,12.32,0.98,0.008,91,0,0.04,0.05,-0.02,0.008,136,1,181.6,73488.70000000001,-246.70800000000003,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,674.0,10.93,11.33,0.977,0.01,149,0,0.04,0.06,-0.023,0.01,215,1,363.99999999999994,73488.70000000001,-452.2979999999999,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,675.0,9.94,10.34,0.971,0.012,194,30,0.05,0.07,-0.029,0.012,459,18,783.6,73488.70000000001,-2179.254,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,676.0,8.96,9.35,0.964,0.015,115,2,0.07,0.09,-0.036,0.015,263,8,567.0,73488.70000000001,-1521.3659999999998,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,677.0,7.98,8.37,0.955,0.019,200,6,0.08,0.1,-0.045,0.019,206,8,771.4,73488.70000000001,-78.12419999999992,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,678.0,7.01,7.39,0.944,0.024,3469,2331,0.11,0.13,-0.056,0.024,189,7,8779.2,73488.70000000001,53946.816,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,679.0,6.05,6.41,0.927,0.032,338,14,0.14,0.16,-0.072,0.032,181,25,1660.8,73488.70000000001,3442.9472000000005,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,680.0,5.1,5.46,0.904,0.042,503,156,0.18,0.21,-0.096,0.042,200,31,2952.6000000000004,73488.70000000001,8721.1278,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,681.0,4.17,4.5,0.87,0.055,3674,2331,0.24,0.27,-0.13,0.055,52,11,20493.0,73488.70000000001,136518.61299999998,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,682.0,3.28,3.59,0.826,0.073,210,35,0.33,0.36,-0.174,0.073,25,16,1715.4999999999998,73488.70000000001,9254.976499999999,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,683.0,2.47,2.7,0.758,0.095,193,25,0.47,0.51,-0.242,0.095,9,36,1919.0000000000002,73488.70000000001,11979.044,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,684.0,1.7,1.89,0.666,0.121,259,18,0.67,0.72,-0.334,0.121,23,49,3412.2,73488.70000000001,19569.426799999997,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,685.0,1.08,1.14,0.541,0.143,414,234,0.99,1.05,-0.459,0.143,280,69,9924.199999999999,73488.70000000001,13131.718599999998,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,686.0,0.57,0.62,0.385,0.156,330,84,1.47,1.55,-0.615,0.156,265,26,9282.0,73488.70000000001,6948.9419999999955,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,687.0,0.25,0.28,0.227,0.132,228,121,2.04,2.3,-0.773,0.132,275,0,6639.6,73488.70000000001,-4251.601200000003,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,688.0,0.09,0.11,0.109,0.085,38,4,2.84,3.19,-0.891,0.085,221,0,2201.5,73488.70000000001,-10659.841499999999,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,689.0,0.04,0.05,0.052,0.047,52,11,3.77,4.16,-0.948,0.047,3,0,258.5,73488.70000000001,1578.2458999999997,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,690.0,0.02,0.03,0.027,0.026,104,14,4.74,5.09,-0.973,0.026,12,0,301.59999999999997,73488.70000000001,1639.2376,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,691.0,0.01,0.02,0.016,0.015,307,0,5.73,6.08,-0.984,0.015,0,0,460.49999999999994,73488.70000000001,3155.8064999999997,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,692.0,0.01,0.02,0.014,0.012,7,2,6.73,7.14,-0.986,0.012,1,0,9.6,73488.70000000001,49.34160000000001,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,693.0,0.0,0.02,0.009,0.008,5,0,7.73,8.14,-0.991,0.008,0,0,4.0,73488.70000000001,27.412,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,694.0,0.0,0.02,0.008,0.006,2,0,8.73,9.14,-0.991,0.006,0,0,1.2,73488.70000000001,8.2236,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,695.0,0.0,0.02,0.008,0.005,4,0,9.72,10.13,-0.992,0.005,2,0,3.0,73488.70000000001,6.853,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,696.0,0.0,0.02,0.007,0.005,0,0,10.72,11.13,-0.993,0.005,0,0,0.0,73488.70000000001,0.0,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,697.0,0.0,0.02,0.007,0.004,0,0,11.72,12.13,-0.993,0.004,0,0,0.0,73488.70000000001,0.0,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,698.0,0.0,0.02,0.006,0.004,0,0,12.72,13.13,-0.994,0.004,0,0,0.0,73488.70000000001,0.0,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,699.0,0.0,0.02,0.006,0.003,0,0,13.17,14.41,-0.994,0.003,0,0,0.0,73488.70000000001,0.0,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,700.0,0.0,0.02,0.006,0.003,2,2,14.17,15.41,-0.994,0.003,0,0,0.6,73488.70000000001,4.1118,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,701.0,0.0,0.02,0.005,0.003,0,0,15.17,16.41,-0.995,0.003,0,0,0.0,73488.70000000001,0.0,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,702.0,0.0,0.02,0.005,0.002,0,0,16.17,17.41,-0.995,0.002,0,0,0.0,73488.70000000001,0.0,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,703.0,0.0,0.02,0.005,0.002,0,0,17.17,18.41,-0.995,0.002,0,0,0.0,73488.70000000001,0.0,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,704.0,0.0,0.02,0.005,0.002,0,0,18.17,19.41,-0.995,0.002,0,0,0.0,73488.70000000001,0.0,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,705.0,0.0,0.02,0.004,0.002,0,0,19.17,20.41,-0.995,0.002,0,0,0.0,73488.70000000001,0.0,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,706.0,0.0,0.02,0.004,0.002,0,0,20.17,21.41,-0.996,0.002,0,0,0.0,73488.70000000001,0.0,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,707.0,0.0,0.02,0.004,0.002,0,0,21.17,22.41,-0.996,0.002,0,0,0.0,73488.70000000001,0.0,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,710.0,0.0,0.02,0.004,0.001,0,0,24.17,25.41,-0.996,0.001,0,0,0.0,73488.70000000001,0.0,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,715.0,0.0,0.02,0.003,0.001,0,0,29.17,30.41,-0.997,0.001,0,0,0.0,73488.70000000001,0.0,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,720.0,0.0,0.02,0.003,0.001,0,0,34.17,35.41,-0.997,0.001,0,0,0.0,73488.70000000001,0.0,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,725.0,0.0,0.02,0.003,0.001,50,0,39.17,40.41,-0.997,0.001,0,0,5.0,73488.70000000001,34.265,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,730.0,0.0,0.02,0.002,0.0,0,0,44.17,45.41,-0.998,0.0,0,0,0.0,73488.70000000001,0.0,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,735.0,0.0,0.02,0.002,0.0,0,0,49.17,50.41,-0.998,0.0,0,0,0.0,73488.70000000001,0.0,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,740.0,0.0,0.02,0.002,0.0,0,0,54.17,55.41,-0.998,0.0,0,0,0.0,73488.70000000001,0.0,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,745.0,0.0,0.02,0.002,0.0,0,0,59.17,60.41,-0.998,0.0,0,0,0.0,73488.70000000001,0.0,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,750.0,0.0,0.02,0.002,0.0,0,0,64.17,65.41,-0.998,0.0,0,0,0.0,73488.70000000001,0.0,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,755.0,0.0,0.02,0.002,0.0,0,0,69.17,70.41,-0.998,0.0,0,0,0.0,73488.70000000001,0.0,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,760.0,0.0,0.02,0.002,0.0,0,0,74.17,75.41,-0.998,0.0,0,0,0.0,73488.70000000001,0.0,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,765.0,0.0,0.02,0.001,0.0,0,0,79.17,80.41,-0.998,0.0,0,0,0.0,73488.70000000001,0.0,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,770.0,0.0,0.02,0.001,0.0,0,0,84.17,85.41,-0.998,0.0,0,0,0.0,73488.70000000001,0.0,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,780.0,0.0,0.02,0.001,0.0,0,0,94.17,95.41,-0.999,0.0,0,0,0.0,73488.70000000001,0.0,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,790.0,0.0,0.02,0.001,0.0,0,0,104.17,105.41,-0.999,0.0,0,0,0.0,73488.70000000001,0.0,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,800.0,0.0,0.02,0.001,0.0,0,0,114.17,115.41,-0.999,0.0,0,0,0.0,73488.70000000001,0.0,246997.8819]
["2025-10-27T09:31:54.000000000",685.3,810.0,0.0,0.02,0.001,0.0,0,0,124.17,125.41,-0.999,0.0,16,0,0.0,73488.70000000001,0.0,246997.8819]
["2025-10-27T09:32:07.000000000",685.2,626.0,58.48,59.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,75386.5,0.0,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,627.0,57.48,58.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75386.5,0.0,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,628.0,56.47,57.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,75386.5,0.0,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,629.0,55.48,56.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,75386.5,0.0,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,630.0,54.48,55.69,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,29,0,0.0,75386.5,0.0,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,631.0,53.47,54.69,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,60,0,0.0,75386.5,0.0,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,632.0,52.47,53.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,75386.5,0.0,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,633.0,51.47,52.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,12,0,0.0,75386.5,0.0,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,634.0,50.47,51.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,75386.5,0.0,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,635.0,49.48,50.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,738,0,0.0,75386.5,0.0,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,636.0,48.47,49.69,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,36,0,0.0,75386.5,0.0,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,637.0,47.47,48.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,75386.5,0.0,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,638.0,46.47,47.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,75386.5,0.0,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,639.0,45.47,46.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,76,0,0.0,75386.5,0.0,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,640.0,44.48,45.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,75386.5,0.0,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,641.0,43.48,44.69,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,8,0,0.0,75386.5,0.0,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,642.0,42.48,43.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,190,0,0.0,75386.5,0.0,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,643.0,41.48,42.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,75386.5,0.0,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,644.0,40.47,41.69,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,21,0,0.0,75386.5,0.0,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,645.0,39.48,40.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,75386.5,0.0,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,646.0,38.48,39.69,0.997,0.001,5,0,0.0,0.02,-0.002,0.001,14,0,1.9,75386.5,-6.166800000000002,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,647.0,37.48,38.69,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,75386.5,-15.074399999999999,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,648.0,36.48,37.69,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,157,0,15.9,75386.5,-106.206,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,649.0,35.48,36.69,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,27,4,2.8000000000000003,75386.5,-17.8152,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,650.0,34.48,35.69,0.997,0.001,19,0,0.0,0.02,-0.003,0.001,105,0,12.4,75386.5,-58.927200000000006,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,651.0,33.48,34.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,75386.5,-26.722800000000003,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,652.0,32.48,33.69,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,39,0,4.3999999999999995,75386.5,-23.296800000000005,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,653.0,31.48,32.69,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,24,0,2.9000000000000004,75386.5,-13.0188,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,654.0,30.48,31.69,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,43,0,4.4,75386.5,-28.7784,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,655.0,29.48,30.69,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,64,0,6.7,75386.5,-41.797200000000004,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,656.0,28.48,29.69,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,50,4,5.300000000000001,75386.5,-32.20440000000001,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,657.0,27.48,28.69,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,126,4,12.7,75386.5,-85.65,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,658.0,26.48,27.69,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,110,2,11.1,75386.5,-74.6868,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,659.0,25.48,26.69,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,18,0,2.0000000000000004,75386.5,-10.963200000000002,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,660.0,24.49,25.69,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,200,3,20.700000000000003,75386.5,-132.24360000000001,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,661.0,23.49,24.69,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,22,1,2.6,75386.5,-12.333599999999999,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,662.0,22.49,23.7,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,241,7,24.6,75386.5,-161.7072,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,663.0,21.49,22.7,0.995,0.002,17,0,0.0,0.03,-0.005,0.002,124,18,28.200000000000003,75386.5,-146.6328,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,664.0,20.49,21.7,0.994,0.002,5,0,0.0,0.03,-0.006,0.002,202,2,41.400000000000006,75386.5,-269.9688,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,665.0,19.8,20.39,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,226,2,49.0,75386.5,-283.67280000000005,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,666.0,18.8,19.39,0.994,0.002,22,0,0.01,0.02,-0.006,0.002,89,3,22.199999999999996,75386.5,-91.8168,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,667.0,17.8,18.4,0.994,0.002,32,0,0.01,0.02,-0.006,0.002,135,7,33.4,75386.5,-141.15120000000002,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,668.0,16.81,17.4,0.992,0.003,215,0,0.01,0.03,-0.008,0.003,59,8,82.2,75386.5,320.6736,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,669.0,15.81,16.4,0.99,0.004,17,0,0.02,0.03,-0.01,0.004,161,3,71.2,75386.5,-394.67520000000013,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,670.0,14.81,15.4,0.989,0.004,21,1,0.02,0.03,-0.011,0.004,200,0,88.4,75386.5,-490.6032000000001,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,671.0,13.82,14.41,0.985,0.006,18,0,0.03,0.04,-0.015,0.006,190,2,124.80000000000003,75386.5,-707.1264,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,672.0,12.94,13.33,0.982,0.007,33,0,0.03,0.05,-0.018,0.007,202,6,164.5,75386.5,-810.5915999999999,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,673.0,11.95,12.34,0.979,0.008,91,0,0.04,0.05,-0.02,0.008,136,1,181.6,75386.5,-246.67200000000008,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,674.0,10.96,11.35,0.975,0.01,149,0,0.05,0.06,-0.025,0.01,215,1,363.99999999999994,75386.5,-452.2319999999999,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,675.0,9.97,10.36,0.969,0.013,194,30,0.06,0.07,-0.031,0.013,459,18,848.8999999999999,75386.5,-2360.514,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,676.0,8.98,9.37,0.963,0.016,115,2,0.07,0.08,-0.037,0.016,263,8,604.8,75386.5,-1622.5536000000004,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,677.0,8.0,8.38,0.953,0.02,200,6,0.09,0.1,-0.047,0.02,206,8,812.0000000000001,75386.5,-82.22400000000009,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,678.0,7.03,7.4,0.94,0.026,3469,2331,0.11,0.13,-0.06,0.026,189,7,9510.800000000001,75386.5,58433.85600000001,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,679.0,6.07,6.43,0.923,0.033,338,14,0.14,0.16,-0.077,0.033,181,25,1712.6999999999998,75386.5,3550.0212000000006,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,680.0,5.12,5.47,0.898,0.044,503,157,0.18,0.2,-0.102,0.044,200,32,3093.1999999999994,75386.5,9135.086399999998,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,681.0,4.19,4.5,0.864,0.058,3674,2331,0.25,0.27,-0.136,0.058,52,11,21610.8,75386.5,143944.07520000005,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,682.0,3.3,3.6,0.814,0.077,210,35,0.33,0.36,-0.186,0.077,25,18,1809.5,75386.5,9760.673999999999,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,683.0,2.46,2.72,0.746,0.1,193,26,0.47,0.51,-0.254,0.1,9,36,2020.0,75386.5,12607.680000000002,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,684.0,1.7,1.9,0.647,0.126,259,19,0.68,0.72,-0.353,0.126,23,49,3553.2000000000003,75386.5,20375.1072,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,685.0,1.09,1.15,0.516,0.146,414,239,0.99,1.05,-0.483,0.146,280,73,10132.399999999998,75386.5,13405.252800000002,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,686.0,0.58,0.63,0.358,0.153,330,88,1.47,1.54,-0.642,0.153,265,26,9103.5,75386.5,6814.314,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,687.0,0.25,0.29,0.206,0.124,228,127,2.03,2.31,-0.794,0.124,275,0,6237.2,75386.5,-3993.3456000000024,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,688.0,0.1,0.12,0.097,0.077,38,11,2.83,3.19,-0.903,0.077,221,0,1994.2999999999997,75386.5,-9655.153199999999,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,689.0,0.04,0.05,0.044,0.041,52,15,3.75,4.14,-0.956,0.041,3,0,225.5,75386.5,1376.5668000000003,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,690.0,0.02,0.03,0.026,0.024,104,14,4.73,5.13,-0.974,0.024,12,0,278.4,75386.5,1512.9216000000001,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,691.0,0.01,0.02,0.015,0.014,307,1,5.72,6.12,-0.984,0.014,0,0,429.8,75386.5,2944.9896000000003,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,692.0,0.01,0.02,0.014,0.011,7,2,6.71,7.11,-0.986,0.011,1,0,8.799999999999999,75386.5,45.223200000000006,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,693.0,0.01,0.02,0.009,0.007,5,0,7.71,8.11,-0.991,0.007,0,0,3.5000000000000004,75386.5,23.982000000000003,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,694.0,0.0,0.02,0.008,0.006,2,0,8.71,9.11,-0.992,0.006,0,0,1.2,75386.5,8.2224,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,695.0,0.0,0.02,0.008,0.005,4,0,9.71,10.11,-0.992,0.005,2,0,3.0,75386.5,6.852,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,696.0,0.0,0.02,0.007,0.004,0,0,10.71,11.11,-0.993,0.004,0,0,0.0,75386.5,0.0,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,697.0,0.0,0.02,0.007,0.004,0,0,11.71,12.11,-0.993,0.004,0,0,0.0,75386.5,0.0,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,698.0,0.0,0.02,0.006,0.003,0,0,12.7,13.1,-0.994,0.003,0,0,0.0,75386.5,0.0,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,699.0,0.0,0.02,0.006,0.003,0,0,13.31,14.41,-0.994,0.003,0,0,0.0,75386.5,0.0,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,700.0,0.0,0.02,0.006,0.003,2,2,14.31,15.41,-0.994,0.003,0,0,0.6,75386.5,4.1112,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,701.0,0.0,0.02,0.005,0.002,0,0,15.31,16.41,-0.995,0.002,0,0,0.0,75386.5,0.0,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,702.0,0.0,0.02,0.005,0.002,0,0,16.31,17.41,-0.995,0.002,0,0,0.0,75386.5,0.0,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,703.0,0.0,0.02,0.005,0.002,0,0,17.31,18.41,-0.995,0.002,0,0,0.0,75386.5,0.0,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,704.0,0.0,0.02,0.005,0.002,0,0,18.31,19.41,-0.995,0.002,0,0,0.0,75386.5,0.0,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,705.0,0.0,0.02,0.004,0.002,0,0,19.31,20.41,-0.995,0.002,0,0,0.0,75386.5,0.0,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,706.0,0.0,0.02,0.004,0.002,0,0,20.31,21.41,-0.996,0.002,0,0,0.0,75386.5,0.0,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,707.0,0.0,0.02,0.004,0.001,0,0,21.31,22.41,-0.996,0.001,0,0,0.0,75386.5,0.0,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,710.0,0.0,0.02,0.004,0.001,0,0,24.31,25.41,-0.996,0.001,0,0,0.0,75386.5,0.0,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,715.0,0.0,0.01,0.003,0.001,0,0,29.31,30.41,-0.997,0.001,0,0,0.0,75386.5,0.0,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,720.0,0.0,0.01,0.003,0.001,0,0,34.31,35.41,-0.997,0.001,0,0,0.0,75386.5,0.0,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,725.0,0.0,0.01,0.003,0.001,50,0,39.31,40.41,-0.997,0.001,0,0,5.0,75386.5,34.26,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,730.0,0.0,0.01,0.002,0.0,0,0,44.31,45.41,-0.998,0.0,0,0,0.0,75386.5,0.0,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,735.0,0.0,0.01,0.002,0.0,0,0,49.31,50.41,-0.998,0.0,0,0,0.0,75386.5,0.0,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,740.0,0.0,0.01,0.002,0.0,0,0,54.31,55.41,-0.998,0.0,0,0,0.0,75386.5,0.0,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,745.0,0.0,0.01,0.002,0.0,0,0,59.31,60.41,-0.998,0.0,0,0,0.0,75386.5,0.0,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,750.0,0.0,0.01,0.002,0.0,0,0,64.31,65.41,-0.998,0.0,0,0,0.0,75386.5,0.0,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,755.0,0.0,0.01,0.002,0.0,0,0,69.31,70.41,-0.998,0.0,0,0,0.0,75386.5,0.0,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,760.0,0.0,0.01,0.002,0.0,0,0,74.31,75.41,-0.998,0.0,0,0,0.0,75386.5,0.0,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,765.0,0.0,0.01,0.001,0.0,0,0,79.31,80.41,-0.998,0.0,0,0,0.0,75386.5,0.0,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,770.0,0.0,0.01,0.001,0.0,0,0,84.31,85.41,-0.999,0.0,0,0,0.0,75386.5,0.0,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,780.0,0.0,0.01,0.001,0.0,0,0,94.31,95.41,-0.999,0.0,0,0,0.0,75386.5,0.0,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,790.0,0.0,0.01,0.001,0.0,0,0,104.31,105.41,-0.999,0.0,0,0,0.0,75386.5,0.0,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,800.0,0.0,0.01,0.001,0.0,0,0,114.31,115.41,-0.999,0.0,0,0,0.0,75386.5,0.0,261707.3436000001]
["2025-10-27T09:32:07.000000000",685.2,810.0,0.0,0.01,0.001,0.0,0,0,124.31,125.41,-0.999,0.0,16,0,0.0,75386.5,0.0,261707.3436000001]
["2025-10-27T09:32:19.000000000",685.17,626.0,58.48,59.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,75493.70000000001,0.0,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,627.0,57.48,58.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75493.70000000001,0.0,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,628.0,56.47,57.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,75493.70000000001,0.0,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,629.0,55.48,56.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,75493.70000000001,0.0,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,630.0,54.48,55.69,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,29,0,0.0,75493.70000000001,0.0,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,631.0,53.47,54.69,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,60,0,0.0,75493.70000000001,0.0,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,632.0,52.47,53.69,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,3,0,0.0,75493.70000000001,0.0,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,633.0,51.47,52.69,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,12,0,0.0,75493.70000000001,0.0,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,634.0,50.47,51.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,75493.70000000001,0.0,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,635.0,49.48,50.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,738,0,0.0,75493.70000000001,0.0,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,636.0,48.47,49.69,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,36,0,0.0,75493.70000000001,0.0,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,637.0,47.47,48.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,75493.70000000001,0.0,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,638.0,46.47,47.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,75493.70000000001,0.0,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,639.0,45.47,46.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,76,0,0.0,75493.70000000001,0.0,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,640.0,44.48,45.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,75493.70000000001,0.0,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,641.0,43.48,44.69,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,8,0,0.0,75493.70000000001,0.0,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,642.0,42.48,43.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,190,0,0.0,75493.70000000001,0.0,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,643.0,41.48,42.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,75493.70000000001,0.0,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,644.0,40.47,41.69,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,21,0,0.0,75493.70000000001,0.0,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,645.0,39.48,40.69,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,75493.70000000001,0.0,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,646.0,38.48,39.69,0.997,0.001,5,0,0.0,0.02,-0.002,0.001,14,0,1.9,75493.70000000001,-6.166530000000001,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,647.0,37.48,38.69,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,75493.70000000001,-15.073739999999999,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,648.0,36.48,37.69,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,157,0,15.9,75493.70000000001,-106.20135,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,649.0,35.48,36.69,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,27,4,2.8000000000000003,75493.70000000001,-17.814420000000002,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,650.0,34.48,35.69,0.997,0.001,19,0,0.0,0.02,-0.003,0.001,105,0,12.4,75493.70000000001,-58.92462,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,651.0,33.48,34.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,75493.70000000001,-26.721629999999998,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,652.0,32.48,33.69,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,39,0,4.3999999999999995,75493.70000000001,-23.29578,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,653.0,31.48,32.69,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,24,0,2.9000000000000004,75493.70000000001,-13.018229999999999,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,654.0,30.48,31.69,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,43,0,4.4,75493.70000000001,-28.77714,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,655.0,29.48,30.69,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,64,0,6.7,75493.70000000001,-41.79536999999999,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,656.0,28.48,29.69,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,50,4,5.300000000000001,75493.70000000001,-32.20299,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,657.0,27.48,28.69,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,126,4,12.7,75493.70000000001,-85.64625,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,658.0,26.48,27.69,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,110,2,11.1,75493.70000000001,-74.68353,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,659.0,25.48,26.69,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,18,0,2.0000000000000004,75493.70000000001,-10.96272,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,660.0,24.49,25.69,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,200,3,20.700000000000003,75493.70000000001,-132.23781,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,661.0,23.49,24.69,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,22,1,2.6,75493.70000000001,-12.333059999999998,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,662.0,22.49,23.7,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,241,7,24.6,75493.70000000001,-161.70011999999997,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,663.0,21.49,22.7,0.994,0.002,17,0,0.0,0.03,-0.005,0.002,124,18,28.200000000000003,75493.70000000001,-146.62637999999998,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,664.0,20.49,21.7,0.994,0.002,5,0,0.0,0.03,-0.006,0.002,202,2,41.400000000000006,75493.70000000001,-269.95698,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,665.0,19.8,20.39,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,226,2,49.0,75493.70000000001,-283.66038000000003,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,666.0,18.8,19.39,0.994,0.002,22,0,0.01,0.02,-0.006,0.002,89,3,22.199999999999996,75493.70000000001,-91.81278,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,667.0,17.8,18.4,0.992,0.003,32,0,0.01,0.03,-0.008,0.003,135,7,50.1,75493.70000000001,-211.71753000000004,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,668.0,16.81,17.4,0.99,0.004,215,0,0.02,0.03,-0.01,0.004,59,9,109.60000000000001,75493.70000000001,427.54607999999996,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,669.0,15.81,16.4,0.99,0.004,17,0,0.02,0.03,-0.01,0.004,161,5,71.2,75493.70000000001,-394.65792000000005,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,670.0,14.81,15.4,0.987,0.005,21,1,0.02,0.04,-0.012,0.005,200,0,110.5,75493.70000000001,-613.2271499999999,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,671.0,13.82,14.41,0.985,0.006,18,0,0.03,0.04,-0.015,0.006,190,2,124.80000000000003,75493.70000000001,-707.0954399999999,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,672.0,12.86,13.25,0.982,0.007,33,0,0.03,0.05,-0.018,0.007,202,6,164.5,75493.70000000001,-810.5561099999999,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,673.0,11.87,12.26,0.979,0.008,91,0,0.04,0.05,-0.02,0.008,136,2,181.6,75493.70000000001,-246.66120000000004,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,674.0,10.93,11.27,0.975,0.01,149,0,0.05,0.06,-0.025,0.01,215,1,363.99999999999994,75493.70000000001,-452.2121999999999,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,675.0,9.89,10.28,0.969,0.013,194,30,0.06,0.07,-0.031,0.013,459,18,848.8999999999999,75493.70000000001,-2360.41065,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,676.0,8.9,9.29,0.962,0.016,115,2,0.07,0.09,-0.038,0.016,263,8,604.8,75493.70000000001,-1622.4825600000004,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,677.0,7.92,8.3,0.953,0.02,200,6,0.09,0.1,-0.047,0.02,206,8,812.0000000000001,75493.70000000001,-82.22040000000007,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,678.0,6.95,7.32,0.939,0.026,3469,2331,0.11,0.13,-0.06,0.026,189,9,9510.800000000001,75493.70000000001,58431.2976,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,679.0,5.99,6.35,0.921,0.034,338,14,0.15,0.16,-0.079,0.034,181,25,1764.6000000000001,75493.70000000001,3657.437459999999,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,680.0,5.04,5.39,0.897,0.044,503,158,0.19,0.21,-0.103,0.044,200,37,3093.1999999999994,75493.70000000001,9134.68644,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,681.0,4.12,4.4,0.861,0.058,3674,2331,0.26,0.28,-0.139,0.058,52,11,21610.8,75493.70000000001,143937.77292000002,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,682.0,3.23,3.53,0.814,0.077,210,36,0.34,0.37,-0.185,0.077,25,18,1809.5,75493.70000000001,9760.24665,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,683.0,2.43,2.65,0.744,0.099,193,26,0.48,0.52,-0.256,0.099,9,36,1999.7999999999997,75493.70000000001,12481.05672,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,684.0,1.7,1.85,0.646,0.125,259,20,0.7,0.74,-0.354,0.125,23,51,3525.0,75493.70000000001,20212.515,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,685.0,1.07,1.11,0.516,0.144,414,248,1.03,1.08,-0.483,0.144,280,82,9993.599999999999,75493.70000000001,13221.040319999995,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,686.0,0.55,0.6,0.356,0.155,330,93,1.52,1.59,-0.644,0.155,265,26,9222.5,75493.70000000001,6903.087749999997,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,687.0,0.24,0.27,0.202,0.125,228,132,2.09,2.38,-0.798,0.125,275,0,6287.5,75493.70000000001,-4025.37375,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,688.0,0.09,0.11,0.097,0.077,38,11,2.9,3.19,-0.903,0.077,221,0,1994.2999999999997,75493.70000000001,-9654.730469999999,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,689.0,0.04,0.05,0.047,0.043,52,17,3.83,4.19,-0.953,0.043,3,0,236.49999999999997,75493.70000000001,1443.65319,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,690.0,0.02,0.03,0.026,0.024,104,19,4.81,5.21,-0.974,0.024,12,0,278.4,75493.70000000001,1512.85536,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,691.0,0.01,0.02,0.015,0.014,307,11,5.8,6.2,-0.984,0.014,0,0,429.8,75493.70000000001,2944.86066,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,692.0,0.01,0.02,0.014,0.011,7,2,6.79,7.19,-0.986,0.011,1,0,8.799999999999999,75493.70000000001,45.22122,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,693.0,0.01,0.02,0.012,0.009,5,2,7.79,8.19,-0.988,0.009,0,0,4.5,75493.70000000001,30.83265,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,694.0,0.0,0.02,0.008,0.006,2,0,8.79,9.19,-0.992,0.006,0,0,1.2,75493.70000000001,8.22204,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,695.0,0.0,0.02,0.008,0.005,4,0,9.79,10.19,-0.992,0.005,2,0,3.0,75493.70000000001,6.8517,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,696.0,0.0,0.02,0.007,0.004,0,0,10.79,11.19,-0.993,0.004,0,0,0.0,75493.70000000001,0.0,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,697.0,0.0,0.02,0.007,0.004,0,0,11.79,12.19,-0.993,0.004,0,0,0.0,75493.70000000001,0.0,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,698.0,0.0,0.02,0.006,0.003,0,0,12.79,13.19,-0.994,0.003,0,0,0.0,75493.70000000001,0.0,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,699.0,0.0,0.02,0.006,0.003,0,0,13.31,14.41,-0.994,0.003,0,0,0.0,75493.70000000001,0.0,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,700.0,0.0,0.02,0.006,0.003,2,2,14.31,15.41,-0.994,0.003,0,0,0.6,75493.70000000001,4.11102,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,701.0,0.0,0.02,0.005,0.002,0,0,15.31,16.41,-0.995,0.002,0,0,0.0,75493.70000000001,0.0,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,702.0,0.0,0.02,0.005,0.002,0,0,16.31,17.41,-0.995,0.002,0,0,0.0,75493.70000000001,0.0,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,703.0,0.0,0.02,0.005,0.002,0,0,17.31,18.41,-0.995,0.002,0,0,0.0,75493.70000000001,0.0,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,704.0,0.0,0.02,0.005,0.002,0,0,18.31,19.41,-0.995,0.002,0,0,0.0,75493.70000000001,0.0,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,705.0,0.0,0.02,0.004,0.002,0,0,19.31,20.41,-0.995,0.002,0,0,0.0,75493.70000000001,0.0,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,706.0,0.0,0.02,0.004,0.002,0,0,20.31,21.41,-0.996,0.002,0,0,0.0,75493.70000000001,0.0,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,707.0,0.0,0.02,0.004,0.001,0,0,21.31,22.41,-0.996,0.001,0,0,0.0,75493.70000000001,0.0,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,710.0,0.0,0.02,0.004,0.001,0,0,24.31,25.41,-0.996,0.001,0,0,0.0,75493.70000000001,0.0,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,715.0,0.0,0.01,0.002,0.001,0,0,29.31,30.41,-0.998,0.001,0,0,0.0,75493.70000000001,0.0,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,720.0,0.0,0.01,0.002,0.0,0,0,34.31,35.41,-0.998,0.0,0,0,0.0,75493.70000000001,0.0,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,725.0,0.0,0.01,0.001,0.0,50,0,39.31,40.41,-0.998,0.0,0,0,0.0,75493.70000000001,0.0,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,730.0,0.0,0.01,0.001,0.0,0,0,44.31,45.41,-0.999,0.0,0,0,0.0,75493.70000000001,0.0,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,735.0,0.0,0.01,0.001,0.0,0,0,49.31,50.41,-0.999,0.0,0,0,0.0,75493.70000000001,0.0,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,740.0,0.0,0.01,0.001,0.0,0,0,54.31,55.41,-0.999,0.0,0,0,0.0,75493.70000000001,0.0,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,745.0,0.0,0.01,0.001,0.0,0,0,59.31,60.41,-0.999,0.0,0,0,0.0,75493.70000000001,0.0,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,750.0,0.0,0.01,0.001,0.0,0,0,64.31,65.41,-0.999,0.0,0,0,0.0,75493.70000000001,0.0,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,755.0,0.0,0.01,0.001,0.0,0,0,69.31,70.41,-0.999,0.0,0,0,0.0,75493.70000000001,0.0,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,760.0,0.0,0.01,0.001,0.0,0,0,74.31,75.41,-0.999,0.0,0,0,0.0,75493.70000000001,0.0,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,765.0,0.0,0.01,0.001,0.0,0,0,79.31,80.41,-0.999,0.0,0,0,0.0,75493.70000000001,0.0,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,770.0,0.0,0.01,0.001,0.0,0,0,84.31,85.41,-0.999,0.0,0,0,0.0,75493.70000000001,0.0,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,780.0,0.0,0.01,0.001,0.0,0,0,94.31,95.41,-0.999,0.0,0,0,0.0,75493.70000000001,0.0,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,790.0,0.0,0.01,0.001,0.0,0,0,104.31,105.41,-0.999,0.0,0,0,0.0,75493.70000000001,0.0,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,800.0,0.0,0.01,0.001,0.0,0,0,114.31,115.41,-0.999,0.0,0,0,0.0,75493.70000000001,0.0,261342.33758999995]
["2025-10-27T09:32:19.000000000",685.17,810.0,0.0,0.01,0.001,0.0,0,0,124.31,125.41,-0.999,0.0,16,0,0.0,75493.70000000001,0.0,261342.33758999995]
["2025-10-27T09:32:31.000000000",685.11,626.0,58.48,59.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,75493.70000000001,0.0,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,627.0,57.48,58.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75493.70000000001,0.0,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,628.0,56.47,57.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,75493.70000000001,0.0,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,629.0,55.48,56.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,75493.70000000001,0.0,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,630.0,54.48,55.69,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,29,0,0.0,75493.70000000001,0.0,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,631.0,53.47,54.69,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,60,0,0.0,75493.70000000001,0.0,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,632.0,52.47,53.69,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,3,0,0.0,75493.70000000001,0.0,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,633.0,51.47,52.69,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,12,0,0.0,75493.70000000001,0.0,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,634.0,50.47,51.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,75493.70000000001,0.0,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,635.0,49.48,50.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,738,0,0.0,75493.70000000001,0.0,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,636.0,48.47,49.69,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,36,0,0.0,75493.70000000001,0.0,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,637.0,47.47,48.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,75493.70000000001,0.0,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,638.0,46.47,47.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,75493.70000000001,0.0,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,639.0,45.47,46.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,76,0,0.0,75493.70000000001,0.0,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,640.0,44.48,45.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,75493.70000000001,0.0,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,641.0,43.48,44.69,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,8,0,0.0,75493.70000000001,0.0,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,642.0,42.48,43.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,190,0,0.0,75493.70000000001,0.0,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,643.0,41.48,42.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,75493.70000000001,0.0,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,644.0,40.47,41.69,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,21,0,0.0,75493.70000000001,0.0,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,645.0,39.48,40.69,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,75493.70000000001,0.0,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,646.0,38.48,39.69,0.997,0.001,5,0,0.0,0.02,-0.002,0.001,14,0,1.9,75493.70000000001,-6.165990000000002,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,647.0,37.48,38.69,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,75493.70000000001,-15.072419999999997,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,648.0,36.48,37.69,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,157,0,15.9,75493.70000000001,-106.19205,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,649.0,35.48,36.69,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,27,4,2.8000000000000003,75493.70000000001,-17.81286,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,650.0,34.48,35.69,0.997,0.001,19,0,0.0,0.02,-0.003,0.001,105,0,12.4,75493.70000000001,-58.91946,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,651.0,33.48,34.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,75493.70000000001,-26.71929,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,652.0,32.48,33.69,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,39,0,4.3999999999999995,75493.70000000001,-23.293740000000003,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,653.0,31.48,32.69,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,24,0,2.9000000000000004,75493.70000000001,-13.017090000000001,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,654.0,30.48,31.69,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,43,0,4.4,75493.70000000001,-28.77462,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,655.0,29.48,30.69,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,64,0,6.7,75493.70000000001,-41.79171,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,656.0,28.48,29.69,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,50,4,5.300000000000001,75493.70000000001,-32.20017,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,657.0,27.48,28.69,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,126,4,12.7,75493.70000000001,-85.63875,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,658.0,26.48,27.69,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,110,2,11.1,75493.70000000001,-74.67699,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,659.0,25.48,26.69,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,18,0,2.0000000000000004,75493.70000000001,-10.961760000000002,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,660.0,24.49,25.69,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,200,3,20.700000000000003,75493.70000000001,-132.22623000000002,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,661.0,23.49,24.69,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,22,1,2.6,75493.70000000001,-12.33198,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,662.0,22.49,23.7,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,241,7,24.6,75493.70000000001,-161.68596,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,663.0,21.49,22.7,0.994,0.002,17,0,0.0,0.03,-0.005,0.002,124,18,28.200000000000003,75493.70000000001,-146.61354,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,664.0,20.49,21.7,0.994,0.002,5,0,0.0,0.03,-0.006,0.002,202,2,41.400000000000006,75493.70000000001,-269.93334,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,665.0,19.8,20.39,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,226,2,49.0,75493.70000000001,-283.63554000000005,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,666.0,18.8,19.39,0.994,0.002,22,0,0.01,0.02,-0.006,0.002,89,3,22.199999999999996,75493.70000000001,-91.80474000000001,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,667.0,17.8,18.4,0.992,0.003,32,0,0.01,0.03,-0.008,0.003,135,7,50.1,75493.70000000001,-211.69899000000007,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,668.0,16.81,17.4,0.99,0.004,215,0,0.02,0.03,-0.01,0.004,59,9,109.60000000000001,75493.70000000001,427.50864,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,669.0,15.81,16.4,0.99,0.004,17,0,0.02,0.03,-0.01,0.004,161,5,71.2,75493.70000000001,-394.6233600000001,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,670.0,14.81,15.4,0.987,0.005,21,1,0.02,0.04,-0.012,0.005,200,1,110.5,75493.70000000001,-613.17345,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,671.0,13.82,14.41,0.985,0.006,18,0,0.03,0.04,-0.015,0.006,190,2,124.80000000000003,75493.70000000001,-707.03352,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,672.0,12.83,13.2,0.982,0.007,33,0,0.03,0.05,-0.018,0.007,202,6,164.5,75493.70000000001,-810.4851299999999,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,673.0,11.84,12.2,0.979,0.008,91,0,0.04,0.06,-0.02,0.008,136,2,181.6,75493.70000000001,-246.63960000000006,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,674.0,10.85,11.21,0.975,0.01,149,0,0.05,0.06,-0.025,0.01,215,1,363.99999999999994,75493.70000000001,-452.17259999999993,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,675.0,9.86,10.22,0.969,0.013,194,30,0.06,0.07,-0.031,0.013,459,18,848.8999999999999,75493.70000000001,-2360.20395,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,676.0,8.88,9.23,0.962,0.016,115,2,0.07,0.09,-0.038,0.016,263,8,604.8,75493.70000000001,-1622.3404800000005,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,677.0,7.9,8.25,0.953,0.02,200,6,0.09,0.11,-0.047,0.02,206,8,812.0000000000001,75493.70000000001,-82.21320000000007,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,678.0,6.93,7.27,0.939,0.026,3469,2331,0.11,0.13,-0.06,0.026,189,11,9510.800000000001,75493.70000000001,58426.1808,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,679.0,5.97,6.3,0.921,0.034,338,14,0.15,0.17,-0.079,0.034,181,25,1764.6000000000001,75493.70000000001,3657.11718,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,680.0,5.02,5.34,0.897,0.044,503,158,0.19,0.21,-0.103,0.044,200,37,3093.1999999999994,75493.70000000001,9133.886519999998,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,681.0,4.1,4.3,0.861,0.058,3674,2331,0.26,0.28,-0.139,0.058,52,19,21610.8,75493.70000000001,143925.16836,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,682.0,3.21,3.48,0.814,0.077,210,37,0.35,0.38,-0.185,0.077,25,20,1809.5,75493.70000000001,9759.39195,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,683.0,2.37,2.61,0.744,0.099,193,26,0.49,0.53,-0.256,0.099,9,41,1999.7999999999997,75493.70000000001,12479.963760000002,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,684.0,1.7,1.8,0.646,0.125,259,26,0.72,0.77,-0.354,0.125,23,58,3525.0,75493.70000000001,20210.745,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,685.0,1.02,1.08,0.516,0.144,414,264,1.06,1.1,-0.483,0.144,280,100,9993.599999999999,75493.70000000001,13219.882559999996,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,686.0,0.54,0.58,0.356,0.155,330,109,1.5,1.7,-0.644,0.155,265,31,9222.5,75493.70000000001,6902.4832499999975,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,687.0,0.23,0.26,0.202,0.125,228,142,2.14,2.4,-0.798,0.125,275,0,6287.5,75493.70000000001,-4025.0212500000002,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,688.0,0.09,0.11,0.097,0.077,38,11,2.96,3.27,-0.903,0.077,221,0,1994.2999999999997,75493.70000000001,-9653.88501,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,689.0,0.03,0.05,0.047,0.043,52,31,3.89,4.27,-0.953,0.043,3,0,236.49999999999997,75493.70000000001,1443.52677,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,690.0,0.02,0.03,0.026,0.024,104,22,4.87,5.23,-0.974,0.024,12,0,278.4,75493.70000000001,1512.72288,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,691.0,0.01,0.02,0.015,0.014,307,11,5.86,6.22,-0.984,0.014,0,0,429.8,75493.70000000001,2944.60278,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,692.0,0.01,0.02,0.014,0.011,7,2,6.85,7.25,-0.986,0.011,1,0,8.799999999999999,75493.70000000001,45.21726,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,693.0,0.01,0.02,0.012,0.009,5,3,7.85,8.25,-0.988,0.009,0,0,4.5,75493.70000000001,30.82995,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,694.0,0.0,0.02,0.008,0.006,2,0,8.85,9.25,-0.992,0.006,0,0,1.2,75493.70000000001,8.22132,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,695.0,0.0,0.02,0.008,0.005,4,0,9.85,10.25,-0.992,0.005,2,0,3.0,75493.70000000001,6.851100000000001,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,696.0,0.0,0.02,0.007,0.004,0,0,10.85,11.25,-0.993,0.004,0,0,0.0,75493.70000000001,0.0,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,697.0,0.0,0.02,0.007,0.004,0,0,11.85,12.25,-0.993,0.004,0,0,0.0,75493.70000000001,0.0,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,698.0,0.0,0.02,0.006,0.003,0,0,12.85,13.25,-0.994,0.003,0,0,0.0,75493.70000000001,0.0,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,699.0,0.0,0.02,0.006,0.003,0,0,13.31,14.41,-0.994,0.003,0,0,0.0,75493.70000000001,0.0,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,700.0,0.0,0.02,0.006,0.003,2,2,14.31,15.41,-0.994,0.003,0,0,0.6,75493.70000000001,4.11066,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,701.0,0.0,0.02,0.005,0.002,0,0,15.31,16.41,-0.995,0.002,0,0,0.0,75493.70000000001,0.0,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,702.0,0.0,0.02,0.005,0.002,0,0,16.31,17.41,-0.995,0.002,0,0,0.0,75493.70000000001,0.0,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,703.0,0.0,0.02,0.005,0.002,0,0,17.31,18.41,-0.995,0.002,0,0,0.0,75493.70000000001,0.0,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,704.0,0.0,0.02,0.005,0.002,0,0,18.31,19.41,-0.995,0.002,0,0,0.0,75493.70000000001,0.0,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,705.0,0.0,0.02,0.004,0.002,0,0,19.31,20.41,-0.995,0.002,0,0,0.0,75493.70000000001,0.0,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,706.0,0.0,0.02,0.004,0.002,0,0,20.31,21.41,-0.996,0.002,0,0,0.0,75493.70000000001,0.0,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,707.0,0.0,0.02,0.004,0.001,0,0,21.31,22.41,-0.996,0.001,0,0,0.0,75493.70000000001,0.0,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,710.0,0.0,0.02,0.004,0.001,0,0,24.31,25.41,-0.996,0.001,0,0,0.0,75493.70000000001,0.0,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,715.0,0.0,0.01,0.002,0.001,0,0,29.31,30.41,-0.998,0.001,0,0,0.0,75493.70000000001,0.0,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,720.0,0.0,0.01,0.002,0.0,0,0,34.31,35.41,-0.998,0.0,0,0,0.0,75493.70000000001,0.0,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,725.0,0.0,0.01,0.001,0.0,50,0,39.31,40.41,-0.998,0.0,0,0,0.0,75493.70000000001,0.0,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,730.0,0.0,0.01,0.001,0.0,0,0,44.31,45.41,-0.999,0.0,0,0,0.0,75493.70000000001,0.0,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,735.0,0.0,0.01,0.001,0.0,0,0,49.31,50.41,-0.999,0.0,0,0,0.0,75493.70000000001,0.0,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,740.0,0.0,0.01,0.001,0.0,0,0,54.31,55.41,-0.999,0.0,0,0,0.0,75493.70000000001,0.0,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,745.0,0.0,0.01,0.001,0.0,0,0,59.31,60.41,-0.999,0.0,0,0,0.0,75493.70000000001,0.0,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,750.0,0.0,0.01,0.001,0.0,0,0,64.31,65.41,-0.999,0.0,0,0,0.0,75493.70000000001,0.0,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,755.0,0.0,0.01,0.001,0.0,0,0,69.31,70.41,-0.999,0.0,0,0,0.0,75493.70000000001,0.0,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,760.0,0.0,0.01,0.001,0.0,0,0,74.31,75.41,-0.999,0.0,0,0,0.0,75493.70000000001,0.0,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,765.0,0.0,0.01,0.001,0.0,0,0,79.31,80.41,-0.999,0.0,0,0,0.0,75493.70000000001,0.0,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,770.0,0.0,0.01,0.001,0.0,0,0,84.31,85.41,-0.999,0.0,0,0,0.0,75493.70000000001,0.0,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,780.0,0.0,0.01,0.001,0.0,0,0,94.31,95.41,-0.999,0.0,0,0,0.0,75493.70000000001,0.0,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,790.0,0.0,0.01,0.001,0.0,0,0,104.31,105.41,-0.999,0.0,0,0,0.0,75493.70000000001,0.0,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,800.0,0.0,0.01,0.001,0.0,0,0,114.31,115.41,-0.999,0.0,0,0,0.0,75493.70000000001,0.0,261319.45197000002]
["2025-10-27T09:32:31.000000000",685.11,810.0,0.0,0.01,0.001,0.0,0,0,124.31,125.41,-0.999,0.0,16,0,0.0,75493.70000000001,0.0,261319.45197000002]
["2025-10-27T09:32:44.000000000",684.99,625.0,59.2,60.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,11,0,0.0,76679.50000000001,0.0,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,626.0,58.22,59.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,76679.50000000001,0.0,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,627.0,57.22,58.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76679.50000000001,0.0,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,628.0,56.2,57.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,76679.50000000001,0.0,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,629.0,55.22,56.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,76679.50000000001,0.0,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,630.0,54.22,55.69,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,29,0,0.0,76679.50000000001,0.0,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,631.0,53.2,54.69,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,60,0,0.0,76679.50000000001,0.0,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,632.0,52.2,53.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,76679.50000000001,0.0,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,633.0,51.2,52.69,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,12,0,0.0,76679.50000000001,0.0,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,634.0,50.2,51.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,76679.50000000001,0.0,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,635.0,49.22,50.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,738,0,0.0,76679.50000000001,0.0,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,636.0,48.47,49.69,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,36,0,0.0,76679.50000000001,0.0,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,637.0,47.47,48.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76679.50000000001,0.0,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,638.0,46.47,47.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,76679.50000000001,0.0,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,639.0,45.47,46.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,76,0,0.0,76679.50000000001,0.0,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,640.0,44.22,45.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,76679.50000000001,0.0,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,641.0,43.22,44.69,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,8,0,0.0,76679.50000000001,0.0,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,642.0,42.22,43.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,190,0,0.0,76679.50000000001,0.0,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,643.0,41.22,42.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,76679.50000000001,0.0,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,644.0,40.47,41.69,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,21,0,0.0,76679.50000000001,0.0,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,645.0,39.22,40.69,0.997,0.0,0,0,0.0,0.02,-0.002,0.001,60,0,6.0,76679.50000000001,-41.0994,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,646.0,38.22,39.69,0.997,0.001,5,0,0.0,0.02,-0.002,0.001,14,0,1.9,76679.50000000001,-6.164910000000001,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,647.0,37.22,38.69,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,76679.50000000001,-15.069779999999998,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,648.0,36.22,37.69,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,157,0,15.9,76679.50000000001,-106.17345,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,649.0,35.22,36.69,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,27,4,2.8000000000000003,76679.50000000001,-17.80974,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,650.0,34.22,35.69,0.997,0.001,19,0,0.0,0.02,-0.003,0.001,105,0,12.4,76679.50000000001,-58.90914,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,651.0,33.22,34.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,76679.50000000001,-26.714609999999997,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,652.0,32.22,33.69,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,39,0,4.3999999999999995,76679.50000000001,-23.289660000000005,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,653.0,31.22,32.69,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,24,0,2.9000000000000004,76679.50000000001,-13.01481,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,654.0,30.22,31.69,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,43,0,4.4,76679.50000000001,-28.76958,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,655.0,29.23,30.69,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,64,0,6.7,76679.50000000001,-41.784389999999995,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,656.0,28.23,29.69,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,50,4,5.300000000000001,76679.50000000001,-32.19453,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,657.0,27.23,28.69,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,126,4,12.7,76679.50000000001,-85.62375,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,658.0,26.23,27.69,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,110,2,11.1,76679.50000000001,-74.66391,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,659.0,25.23,26.69,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,18,0,2.0000000000000004,76679.50000000001,-10.959840000000002,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,660.0,24.23,25.69,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,200,3,20.700000000000003,76679.50000000001,-132.20307,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,661.0,23.23,24.69,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,22,1,2.6,76679.50000000001,-12.32982,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,662.0,22.23,23.44,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,241,7,24.6,76679.50000000001,-161.65764,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,663.0,21.24,22.7,0.994,0.002,17,0,0.0,0.03,-0.005,0.002,124,18,28.200000000000003,76679.50000000001,-146.58786,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,664.0,20.49,21.11,0.994,0.002,5,0,0.0,0.03,-0.006,0.002,202,2,41.400000000000006,76679.50000000001,-269.88606,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,665.0,19.55,20.11,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,226,2,49.0,76679.50000000001,-283.58586,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,666.0,18.55,19.12,0.994,0.002,22,0,0.01,0.03,-0.006,0.002,89,3,22.199999999999996,76679.50000000001,-91.78866000000001,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,667.0,17.56,18.12,0.992,0.003,32,0,0.01,0.03,-0.008,0.003,135,7,50.1,76679.50000000001,-211.66191000000003,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,668.0,16.55,17.12,0.99,0.004,215,0,0.02,0.03,-0.01,0.004,59,9,109.60000000000001,76679.50000000001,427.43375999999995,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,669.0,15.56,16.12,0.99,0.004,17,0,0.02,0.04,-0.01,0.004,161,5,71.2,76679.50000000001,-394.55424000000005,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,670.0,14.57,15.13,0.987,0.005,21,1,0.03,0.04,-0.013,0.005,200,1,110.5,76679.50000000001,-613.06605,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,671.0,13.57,14.13,0.985,0.006,18,0,0.03,0.05,-0.015,0.006,190,2,124.80000000000003,76679.50000000001,-706.9096800000001,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,672.0,12.68,13.06,0.982,0.007,33,0,0.04,0.05,-0.018,0.007,202,6,164.5,76679.50000000001,-810.34317,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,673.0,11.69,12.07,0.978,0.009,91,0,0.04,0.06,-0.022,0.009,136,2,204.3,76679.50000000001,-277.42095,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,674.0,10.7,11.08,0.973,0.011,149,0,0.05,0.07,-0.027,0.011,215,1,400.4,76679.50000000001,-497.3027399999999,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,675.0,9.71,10.09,0.967,0.013,194,30,0.07,0.08,-0.033,0.013,459,18,848.8999999999999,76679.50000000001,-2359.79055,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,676.0,8.73,9.1,0.961,0.016,115,2,0.08,0.1,-0.039,0.016,263,8,604.8,76679.50000000001,-1622.0563200000004,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,677.0,7.75,8.1,0.951,0.021,200,6,0.1,0.12,-0.049,0.021,206,8,852.6,76679.50000000001,-86.30874000000024,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,678.0,6.79,7.14,0.936,0.027,3469,2331,0.12,0.14,-0.064,0.027,189,11,9876.599999999999,76679.50000000001,60662.714400000004,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,679.0,5.83,6.17,0.919,0.035,338,14,0.16,0.18,-0.081,0.035,181,25,1816.5000000000002,76679.50000000001,3764.0200500000005,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,680.0,4.89,5.21,0.891,0.046,503,158,0.21,0.24,-0.108,0.046,200,37,3233.7999999999993,76679.50000000001,9547.39062,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,681.0,3.98,4.2,0.854,0.061,3674,2332,0.29,0.31,-0.147,0.061,52,20,22728.6,76679.50000000001,151343.06058000002,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,682.0,3.1,3.37,0.801,0.08,210,37,0.39,0.42,-0.198,0.08,25,26,1880.0,76679.50000000001,10137.852,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,683.0,2.28,2.51,0.727,0.103,193,28,0.55,0.58,-0.273,0.103,9,41,2080.6,76679.50000000001,12981.930479999999,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,684.0,1.61,1.68,0.625,0.129,259,35,0.78,0.83,-0.375,0.129,23,59,3637.8,76679.50000000001,20853.835560000003,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,685.0,0.99,1.04,0.49,0.149,414,268,1.14,1.19,-0.51,0.149,280,108,10340.6,76679.50000000001,13676.510340000003,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,686.0,0.51,0.56,0.335,0.146,330,110,1.63,1.81,-0.665,0.146,265,33,8687.0,76679.50000000001,6500.555100000001,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,687.0,0.22,0.25,0.19,0.115,228,142,2.26,2.55,-0.81,0.115,275,0,5784.5,76679.50000000001,-3702.3709499999986,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,688.0,0.08,0.1,0.093,0.072,38,13,3.09,3.42,-0.907,0.072,221,0,1864.8,76679.50000000001,-9025.42824,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,689.0,0.04,0.05,0.042,0.038,52,31,4.02,4.41,-0.958,0.038,3,0,209.0,76679.50000000001,1275.4513800000002,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,690.0,0.02,0.03,0.026,0.023,104,22,5.0,5.39,-0.974,0.023,12,0,266.8,76679.50000000001,1449.43884,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,691.0,0.01,0.02,0.015,0.014,307,11,5.99,6.38,-0.985,0.014,0,0,429.8,76679.50000000001,2944.08702,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,692.0,0.01,0.02,0.013,0.011,7,2,6.97,7.38,-0.986,0.011,1,0,8.799999999999999,76679.50000000001,45.209340000000005,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,693.0,0.01,0.02,0.012,0.009,5,3,7.98,8.38,-0.988,0.009,0,0,4.5,76679.50000000001,30.82455,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,694.0,0.0,0.02,0.008,0.006,2,0,8.98,9.38,-0.992,0.006,0,0,1.2,76679.50000000001,8.21988,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,695.0,0.0,0.02,0.008,0.005,4,0,9.98,10.38,-0.992,0.005,2,0,3.0,76679.50000000001,6.8499,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,696.0,0.0,0.02,0.007,0.004,0,0,10.97,11.37,-0.993,0.004,0,0,0.0,76679.50000000001,0.0,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,697.0,0.0,0.02,0.007,0.004,0,0,11.97,12.37,-0.993,0.004,0,0,0.0,76679.50000000001,0.0,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,698.0,0.0,0.02,0.006,0.003,0,0,12.97,13.37,-0.994,0.003,0,0,0.0,76679.50000000001,0.0,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,699.0,0.0,0.02,0.006,0.003,0,0,13.58,14.66,-0.994,0.003,0,0,0.0,76679.50000000001,0.0,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,700.0,0.0,0.02,0.006,0.003,2,2,14.58,15.68,-0.994,0.003,0,0,0.6,76679.50000000001,4.10994,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,701.0,0.0,0.02,0.005,0.002,0,1,15.57,16.68,-0.995,0.002,0,0,0.0,76679.50000000001,0.0,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,702.0,0.0,0.02,0.005,0.002,0,0,16.57,17.68,-0.995,0.002,0,0,0.0,76679.50000000001,0.0,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,703.0,0.0,0.02,0.005,0.002,0,0,17.57,18.68,-0.995,0.002,0,0,0.0,76679.50000000001,0.0,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,704.0,0.0,0.02,0.005,0.002,0,0,18.57,19.68,-0.995,0.002,0,0,0.0,76679.50000000001,0.0,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,705.0,0.0,0.02,0.004,0.002,0,0,19.57,20.68,-0.995,0.002,0,0,0.0,76679.50000000001,0.0,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,706.0,0.0,0.02,0.004,0.002,0,0,20.57,21.68,-0.996,0.002,0,0,0.0,76679.50000000001,0.0,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,707.0,0.0,0.02,0.004,0.001,0,0,21.57,22.68,-0.996,0.001,0,0,0.0,76679.50000000001,0.0,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,710.0,0.0,0.02,0.004,0.001,0,0,24.57,25.68,-0.996,0.001,0,0,0.0,76679.50000000001,0.0,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,715.0,0.0,0.01,0.002,0.001,0,0,29.57,30.68,-0.998,0.001,0,0,0.0,76679.50000000001,0.0,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,720.0,0.0,0.01,0.002,0.0,0,0,34.57,35.68,-0.998,0.0,0,0,0.0,76679.50000000001,0.0,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,725.0,0.0,0.01,0.001,0.0,50,0,39.57,40.68,-0.998,0.0,0,0,0.0,76679.50000000001,0.0,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,730.0,0.0,0.01,0.001,0.0,0,0,44.57,45.68,-0.999,0.0,0,0,0.0,76679.50000000001,0.0,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,735.0,0.0,0.01,0.001,0.0,0,0,49.57,50.68,-0.999,0.0,0,0,0.0,76679.50000000001,0.0,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,740.0,0.0,0.01,0.001,0.0,0,0,54.57,55.68,-0.999,0.0,0,0,0.0,76679.50000000001,0.0,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,745.0,0.0,0.01,0.001,0.0,0,0,59.57,60.68,-0.999,0.0,0,0,0.0,76679.50000000001,0.0,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,750.0,0.0,0.01,0.001,0.0,0,0,64.57,65.68,-0.999,0.0,0,0,0.0,76679.50000000001,0.0,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,755.0,0.0,0.01,0.001,0.0,0,0,69.57,70.68,-0.999,0.0,0,0,0.0,76679.50000000001,0.0,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,760.0,0.0,0.01,0.001,0.0,0,0,74.57,75.68,-0.999,0.0,0,0,0.0,76679.50000000001,0.0,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,765.0,0.0,0.01,0.001,0.0,0,0,79.57,80.68,-0.999,0.0,0,0,0.0,76679.50000000001,0.0,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,770.0,0.0,0.01,0.001,0.0,0,0,84.57,85.68,-0.999,0.0,0,0,0.0,76679.50000000001,0.0,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,780.0,0.0,0.01,0.001,0.0,0,0,94.57,95.68,-0.999,0.0,0,0,0.0,76679.50000000001,0.0,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,790.0,0.0,0.01,0.001,0.0,0,0,104.57,105.68,-0.999,0.0,0,0,0.0,76679.50000000001,0.0,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,800.0,0.0,0.01,0.001,0.0,0,0,114.57,115.68,-0.999,0.0,0,0,0.0,76679.50000000001,0.0,273671.99973]
["2025-10-27T09:32:44.000000000",684.99,810.0,0.0,0.01,0.001,0.0,0,0,124.57,125.68,-0.999,0.0,16,0,0.0,76679.50000000001,0.0,273671.99973]
["2025-10-27T09:32:56.000000000",685.05,626.0,58.22,59.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,77521.80000000002,0.0,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,627.0,57.22,58.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77521.80000000002,0.0,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,628.0,56.21,57.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,77521.80000000002,0.0,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,629.0,55.22,56.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,77521.80000000002,0.0,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,630.0,54.22,55.47,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,29,0,0.0,77521.80000000002,0.0,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,631.0,53.21,54.47,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,60,0,0.0,77521.80000000002,0.0,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,632.0,52.21,53.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,77521.80000000002,0.0,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,633.0,51.21,52.47,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,12,0,0.0,77521.80000000002,0.0,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,634.0,50.21,51.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,77521.80000000002,0.0,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,635.0,49.22,50.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,738,0,0.0,77521.80000000002,0.0,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,636.0,48.21,49.47,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,36,0,0.0,77521.80000000002,0.0,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,637.0,47.21,48.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,77521.80000000002,0.0,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,638.0,46.21,47.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,77521.80000000002,0.0,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,639.0,45.21,46.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,76,0,0.0,77521.80000000002,0.0,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,640.0,44.22,45.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,77521.80000000002,0.0,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,641.0,43.22,44.47,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,8,0,0.0,77521.80000000002,0.0,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,642.0,42.22,43.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,190,0,0.0,77521.80000000002,0.0,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,643.0,41.22,42.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,77521.80000000002,0.0,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,644.0,40.22,41.47,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,21,0,0.0,77521.80000000002,0.0,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,645.0,39.22,40.47,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,60,0,6.0,77521.80000000002,-41.102999999999994,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,646.0,38.22,39.47,0.997,0.001,5,0,0.0,0.02,-0.002,0.001,14,0,1.9,77521.80000000002,-6.165450000000001,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,647.0,37.22,38.47,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,77521.80000000002,-15.071099999999998,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,648.0,36.22,37.47,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,157,0,15.9,77521.80000000002,-106.18275,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,649.0,35.22,36.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,27,4,2.8000000000000003,77521.80000000002,-17.8113,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,650.0,34.22,35.47,0.997,0.001,19,0,0.0,0.02,-0.003,0.001,105,0,12.4,77521.80000000002,-58.9143,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,651.0,33.22,34.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,77521.80000000002,-26.716949999999997,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,652.0,32.22,33.47,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,39,0,4.3999999999999995,77521.80000000002,-23.291700000000002,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,653.0,31.22,32.47,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,24,0,2.9000000000000004,77521.80000000002,-13.015949999999998,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,654.0,30.22,31.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,43,0,4.4,77521.80000000002,-28.772100000000002,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,655.0,29.23,30.47,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,64,0,6.7,77521.80000000002,-41.78804999999999,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,656.0,28.23,29.47,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,50,4,5.300000000000001,77521.80000000002,-32.19735,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,657.0,27.23,28.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,126,4,12.7,77521.80000000002,-85.63125000000001,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,658.0,26.23,27.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,110,2,11.1,77521.80000000002,-74.67045,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,659.0,25.23,26.47,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,18,0,2.0000000000000004,77521.80000000002,-10.960799999999999,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,660.0,24.23,25.47,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,200,3,20.700000000000003,77521.80000000002,-132.21465,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,661.0,23.23,24.48,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,22,1,2.6,77521.80000000002,-12.330899999999998,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,662.0,22.23,23.44,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,241,7,24.6,77521.80000000002,-161.67179999999996,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,663.0,21.57,22.14,0.994,0.002,17,0,0.0,0.03,-0.005,0.002,124,18,28.200000000000003,77521.80000000002,-146.6007,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,664.0,20.57,21.11,0.994,0.002,5,0,0.0,0.03,-0.006,0.002,202,2,41.400000000000006,77521.80000000002,-269.9097,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,665.0,19.58,20.11,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,226,2,49.0,77521.80000000002,-283.61070000000007,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,666.0,18.58,19.12,0.992,0.003,22,0,0.01,0.03,-0.008,0.003,89,3,33.300000000000004,77521.80000000002,-137.69505,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,667.0,17.58,18.12,0.99,0.003,32,0,0.01,0.03,-0.009,0.003,135,7,50.1,77521.80000000002,-211.68045000000004,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,668.0,16.58,17.12,0.99,0.004,215,0,0.02,0.03,-0.01,0.004,59,9,109.60000000000001,77521.80000000002,427.47119999999995,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,669.0,15.59,16.12,0.988,0.004,17,0,0.02,0.04,-0.012,0.004,161,5,71.2,77521.80000000002,-394.58880000000005,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,670.0,14.59,15.13,0.986,0.005,21,1,0.03,0.04,-0.014,0.005,200,1,110.5,77521.80000000002,-613.11975,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,671.0,13.6,14.13,0.983,0.006,18,0,0.03,0.05,-0.017,0.006,190,2,124.80000000000003,77521.80000000002,-706.9716000000001,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,672.0,12.7,13.09,0.98,0.008,33,0,0.04,0.05,-0.02,0.008,202,6,188.0,77521.80000000002,-926.1876000000001,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,673.0,11.71,12.07,0.976,0.009,91,0,0.04,0.06,-0.024,0.009,136,2,204.3,77521.80000000002,-277.44525,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,674.0,10.72,11.08,0.971,0.011,149,0,0.05,0.07,-0.029,0.011,215,1,400.4,77521.80000000002,-497.3462999999998,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,675.0,9.73,10.09,0.965,0.014,194,30,0.07,0.08,-0.034,0.014,459,18,914.1999999999999,77521.80000000002,-2541.5355,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,676.0,8.75,9.1,0.957,0.017,115,2,0.08,0.1,-0.042,0.017,263,12,642.6,77521.80000000002,-1723.5857999999998,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,677.0,7.77,8.1,0.947,0.022,200,6,0.1,0.12,-0.053,0.022,206,8,893.1999999999998,77521.80000000002,-90.42660000000038,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,678.0,6.8,7.14,0.932,0.028,3469,2331,0.13,0.15,-0.068,0.028,189,11,10242.400000000001,77521.80000000002,62914.99199999999,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,679.0,5.85,6.17,0.913,0.036,338,14,0.16,0.18,-0.087,0.036,181,26,1868.3999999999996,77521.80000000002,3871.9026000000003,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,680.0,4.91,5.25,0.885,0.047,503,158,0.22,0.24,-0.115,0.047,200,39,3304.1000000000004,77521.80000000002,9755.797050000001,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,681.0,3.99,4.2,0.847,0.062,3674,2332,0.29,0.32,-0.153,0.062,52,21,23101.2,77521.80000000002,153837.5682,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,682.0,3.12,3.41,0.793,0.08,210,37,0.39,0.42,-0.207,0.08,25,48,1880.0,77521.80000000002,10138.74,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,683.0,2.3,2.55,0.719,0.103,193,28,0.55,0.59,-0.281,0.103,9,162,2080.6,77521.80000000002,12983.067599999998,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,684.0,1.63,1.7,0.615,0.125,259,35,0.79,0.83,-0.385,0.125,23,64,3525.0,77521.80000000002,20208.975,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,685.0,1.0,1.05,0.484,0.15,414,268,1.14,1.2,-0.516,0.15,280,110,10410.0,77521.80000000002,13769.504999999996,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,686.0,0.52,0.56,0.327,0.146,330,114,1.63,1.8,-0.673,0.146,265,33,8687.0,77521.80000000002,6501.124500000001,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,687.0,0.23,0.26,0.184,0.114,228,142,2.26,2.54,-0.816,0.114,275,0,5734.2,77521.80000000002,-3670.4979000000003,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,688.0,0.09,0.11,0.086,0.069,38,13,3.09,3.42,-0.914,0.069,221,0,1787.1000000000001,77521.80000000002,-8650.12635,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,689.0,0.04,0.05,0.046,0.039,52,32,4.02,4.39,-0.954,0.039,3,0,214.5,77521.80000000002,1309.1305499999999,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,690.0,0.02,0.03,0.025,0.023,104,22,5.0,5.37,-0.974,0.023,12,0,266.8,77521.80000000002,1449.5657999999996,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,691.0,0.01,0.02,0.015,0.013,307,11,5.99,6.37,-0.985,0.013,0,0,399.09999999999997,77521.80000000002,2734.03455,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,692.0,0.01,0.02,0.013,0.011,7,2,6.96,7.36,-0.987,0.011,1,0,8.799999999999999,77521.80000000002,45.2133,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,693.0,0.01,0.02,0.012,0.009,5,3,7.96,8.36,-0.988,0.009,0,0,4.5,77521.80000000002,30.82725,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,694.0,0.0,0.02,0.008,0.006,2,0,8.96,9.36,-0.992,0.006,0,0,1.2,77521.80000000002,8.2206,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,695.0,0.0,0.02,0.007,0.005,4,0,9.96,10.36,-0.992,0.005,2,0,3.0,77521.80000000002,6.850499999999999,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,696.0,0.0,0.02,0.007,0.004,0,0,10.96,11.36,-0.993,0.004,0,0,0.0,77521.80000000002,0.0,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,697.0,0.0,0.02,0.007,0.004,0,0,11.95,12.35,-0.993,0.004,0,0,0.0,77521.80000000002,0.0,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,698.0,0.0,0.02,0.006,0.003,0,0,12.95,13.35,-0.994,0.003,0,0,0.0,77521.80000000002,0.0,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,699.0,0.0,0.02,0.006,0.003,0,0,13.58,14.66,-0.994,0.003,0,0,0.0,77521.80000000002,0.0,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,700.0,0.0,0.02,0.005,0.003,2,2,14.58,15.68,-0.994,0.003,0,0,0.6,77521.80000000002,4.1103,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,701.0,0.0,0.02,0.005,0.002,0,1,15.57,16.68,-0.995,0.002,0,0,0.0,77521.80000000002,0.0,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,702.0,0.0,0.02,0.005,0.002,0,0,16.57,17.68,-0.995,0.002,0,0,0.0,77521.80000000002,0.0,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,703.0,0.0,0.02,0.005,0.002,0,0,17.57,18.68,-0.995,0.002,0,0,0.0,77521.80000000002,0.0,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,704.0,0.0,0.02,0.005,0.002,0,0,18.57,19.68,-0.995,0.002,0,0,0.0,77521.80000000002,0.0,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,705.0,0.0,0.02,0.004,0.002,0,0,19.57,20.68,-0.995,0.002,0,0,0.0,77521.80000000002,0.0,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,706.0,0.0,0.02,0.004,0.002,0,0,20.57,21.68,-0.996,0.002,0,0,0.0,77521.80000000002,0.0,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,707.0,0.0,0.02,0.004,0.001,0,0,21.57,22.68,-0.996,0.001,0,0,0.0,77521.80000000002,0.0,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,710.0,0.0,0.02,0.004,0.001,0,0,24.57,25.68,-0.996,0.001,0,0,0.0,77521.80000000002,0.0,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,715.0,0.0,0.01,0.002,0.001,0,0,29.57,30.68,-0.998,0.001,0,0,0.0,77521.80000000002,0.0,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,720.0,0.0,0.01,0.002,0.0,0,0,34.57,35.68,-0.998,0.0,0,0,0.0,77521.80000000002,0.0,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,725.0,0.0,0.01,0.001,0.0,50,0,39.57,40.68,-0.998,0.0,0,0,0.0,77521.80000000002,0.0,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,730.0,0.0,0.01,0.001,0.0,0,0,44.57,45.68,-0.999,0.0,0,0,0.0,77521.80000000002,0.0,277967.2580999999]
["2025-10-27T09:32:56.000000000",685.05,735.0,0.0,0.01,0.001,0.0,0,0,49.57,50.68,-0.999,0.0,0,0,0.0,77521.80000000002,0.0,277967.2580999999]
["2025-10-27T09:33:08.000000000",685.08,630.0,54.22,55.62,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,29,0,0.0,77400.30000000002,0.0,275405.5854]
["2025-10-27T09:33:21.000000000",684.98,642.0,42.22,43.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,190,0,0.0,77273.00000000003,0.0,278433.4103200001]
["2025-10-27T09:33:33.000000000",685.06,628.0,56.21,57.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,77273.00000000003,0.0,278465.92903999996]
["2025-10-27T09:33:33.000000000",685.06,696.0,0.0,0.02,0.007,0.004,0,0,10.81,11.21,-0.993,0.004,0,0,0.0,77273.00000000003,0.0,278465.92903999996]
["2025-10-27T09:33:45.000000000",685.08,682.0,3.26,3.55,0.804,0.078,210,37,0.37,0.4,-0.196,0.078,25,48,1832.9999999999998,76284.69999999998,9885.7044,269665.9851600001]
["2025-10-27T09:34:10.000000000",685.06,660.0,24.57,25.41,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,200,3,20.700000000000003,75782.9,-132.21658,266626.03705999994]
["2025-10-27T09:34:22.000000000",684.96,628.0,56.46,57.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,77217.0,0.0,277470.44639999996]
["2025-10-27T09:34:22.000000000",684.96,703.0,0.0,0.02,0.005,0.002,0,0,17.59,18.46,-0.995,0.002,0,0,0.0,77217.0,0.0,277470.44639999996]
["2025-10-27T09:34:34.000000000",684.93,680.0,4.97,5.31,0.886,0.047,503,162,0.22,0.24,-0.113,0.047,200,49,3304.1000000000004,77217.0,9754.08813,277458.29369999986]
["2025-10-27T09:34:46.000000000",684.96,665.0,19.67,20.27,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,226,2,49.0,76697.7,-283.57344000000006,275477.8977600001]
["2025-10-27T09:34:58.000000000",684.91,650.0,34.48,35.35,0.997,0.001,19,0,0.0,0.02,-0.003,0.001,105,0,12.4,76912.5,-58.90226,277250.88309]
["2025-10-27T09:34:58.000000000",684.91,760.0,0.0,0.01,0.001,0.0,0,0,74.65,75.53,-0.999,0.0,0,0,0.0,76912.5,0.0,277250.88309]
["2025-10-27T09:35:22.000000000",684.61,694.0,0.01,0.02,0.008,0.006,2,0,9.23,9.63,-0.992,0.006,0,5,1.2,79642.6,8.21532,296537.45228]
["2025-10-27T09:35:34.000000000",684.56,679.0,5.54,5.88,0.901,0.039,338,15,0.2,0.22,-0.099,0.039,181,33,2024.1,79642.6,4191.56088,296515.79487999994]
["2025-10-27T09:35:46.000000000",684.48,647.0,36.98,38.09,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,80611.8,-15.058559999999998,307415.02656]
["2025-10-27T09:35:58.000000000",684.49,648.0,36.06,36.91,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,157,0,15.9,80436.6,-106.09595,307363.38959999994]
["2025-10-27T09:35:58.000000000",684.49,699.0,0.0,0.02,0.006,0.003,0,0,14.14,14.92,-0.994,0.003,0,0,0.0,80436.6,0.0,307363.38959999994]
["2025-10-27T09:36:11.000000000",684.48,684.0,1.42,1.48,0.559,0.133,259,59,0.96,1.0,-0.441,0.133,23,134,3750.6,80787.2,21484.45824,310255.6185600001]
["2025-10-27T09:36:23.000000000",684.45,669.0,15.2,15.77,0.986,0.005,17,0,0.03,0.04,-0.014,0.005,161,6,89.0,81052.59999999999,-492.80400000000014,310451.46210000006]
["2025-10-27T09:36:48.000000000",684.61,628.0,56.09,56.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,80654.70000000001,0.0,306956.53187]
["2025-10-27T09:36:48.000000000",684.61,735.0,0.0,0.01,0.001,0.0,0,0,50.09,50.91,-0.999,0.0,0,0,0.0,80654.70000000001,0.0,306956.53187]
["2025-10-27T09:37:00.000000000",684.71,681.0,3.78,4.0,0.826,0.068,3674,2635,0.33,0.36,-0.174,0.068,52,374,25336.800000000003,80308.8,168641.33416000003,302187.1725600001]
["2025-10-27T09:37:12.000000000",684.67,627.0,57.25,58.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,79454.60000000002,0.0,296332.0227]
["2025-10-27T09:37:24.000000000",684.7,650.0,34.23,35.07,0.997,0.001,19,0,0.0,0.02,-0.003,0.001,105,0,12.4,79996.00000000001,-58.8842,299664.43259999994]
["2025-10-27T09:37:24.000000000",684.7,760.0,0.0,0.01,0.001,0.0,0,0,74.94,75.78,-0.999,0.0,0,0,0.0,79996.00000000001,0.0,299664.43259999994]
["2025-10-27T09:37:36.000000000",684.76,703.0,0.0,0.02,0.005,0.002,0,0,17.92,18.67,-0.995,0.002,0,0,0.0,79996.00000000001,0.0,299690.6920799999]
["2025-10-27T09:37:49.000000000",684.75,688.0,0.07,0.1,0.08,0.063,38,116,3.21,3.52,-0.92,0.063,221,7,1631.7,79155.59999999999,-7894.48275,292362.22949999996]
["2025-10-27T09:38:15.000000000",684.97,647.0,37.47,38.32,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,1,2.1999999999999997,77997.50000000001,-15.06934,279206.7864300001]
["2025-10-27T09:38:27.000000000",685.05,633.0,51.55,52.41,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,12,0,0.0,77444.40000000001,0.0,273955.60529999994]
["2025-10-27T09:38:27.000000000",685.05,701.0,0.0,0.02,0.005,0.002,0,1,15.64,16.41,-0.995,0.002,0,0,0.0,77444.40000000001,0.0,273955.60529999994]
["2025-10-27T09:38:39.000000000",685.17,674.0,10.91,11.3,0.973,0.011,149,1,0.05,0.07,-0.027,0.011,215,11,400.4,77444.40000000001,-497.43341999999984,274003.5940200001]
["2025-10-27T09:38:51.000000000",685.09,672.0,12.87,13.21,0.981,0.007,33,0,0.04,0.05,-0.019,0.007,202,32,164.5,76514.09999999999,-810.46147,265118.18347000005]
["2025-10-27T09:39:04.000000000",685.06,641.0,43.54,44.4,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,8,0,0.0,77307.09999999999,0.0,271400.90525999997]
["2025-10-27T09:39:17.000000000",685.07,627.0,57.46,58.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77201.90000000001,0.0,270623.8871700001]
["2025-10-27T09:39:30.000000000",685.09,704.0,0.0,0.02,0.005,0.002,0,0,18.58,19.35,-0.995,0.002,0,0,0.0,77052.1,0.0,267311.8416500001]
["2025-10-27T09:39:43.000000000",685.13,673.0,11.92,12.25,0.976,0.009,91,0,0.05,0.06,-0.024,0.009,136,17,204.3,76435.70000000003,-277.47765,266972.5517099999]
["2025-10-27T09:39:55.000000000",685.16,659.0,25.6,26.47,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,18,0,2.0000000000000004,76435.70000000003,-10.962560000000002,266984.24172]
["2025-10-27T09:40:08.000000000",685.01,628.0,56.46,57.53,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,5,0,0.0,76765.4,0.0,266463.40991999995]
["2025-10-27T09:40:20.000000000",684.97,626.0,58.41,59.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,78039.10000000002,0.0,278872.52107000013]
["2025-10-27T09:40:20.000000000",684.97,697.0,0.0,0.02,0.006,0.004,0,0,11.96,12.36,-0.993,0.004,0,0,0.0,78039.10000000002,0.0,278872.52107000013]
["2025-10-27T09:40:33.000000000",685.05,666.0,18.7,19.28,0.991,0.003,22,1,0.02,0.03,-0.009,0.003,89,107,33.300000000000004,77118.20000000001,-137.69505,267629.8536]
["2025-10-27T09:40:58.000000000",685.09,644.0,40.55,41.4,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,21,0,0.0,77387.9,0.0,269830.23249000014]
["2025-10-27T09:40:58.000000000",685.09,730.0,0.0,0.01,0.001,0.0,0,0,44.6,45.41,-0.999,0.0,0,0,0.0,77387.9,0.0,269830.23249000014]
["2025-10-27T09:41:09.000000000",685.14,698.0,0.0,0.02,0.006,0.003,0,0,12.78,13.18,-0.994,0.003,0,0,0.0,77387.9,0.0,269849.92553999997]
["2025-10-27T09:41:22.000000000",684.98,683.0,2.3,2.54,0.742,0.101,193,65,0.52,0.56,-0.258,0.101,9,275,2040.2,76673.79999999999,12729.668320000002,266479.1393600001]
["2025-10-27T09:41:35.000000000",684.86,699.0,0.0,0.02,0.006,0.003,0,0,13.93,14.67,-0.994,0.003,0,0,0.0,79593.40000000001,0.0,292669.44212]
["2025-10-27T09:41:47.000000000",684.73,635.0,49.33,50.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,738,0,0.0,79897.8,0.0,295141.9108200001]
["2025-10-27T09:41:47.000000000",684.73,770.0,0.0,0.01,0.001,0.0,0,1,84.87,85.67,-0.999,0.0,0,0,0.0,79897.8,0.0,295141.9108200001]
["2025-10-27T09:42:13.000000000",684.69,679.0,5.58,5.93,0.905,0.04,338,34,0.17,0.19,-0.095,0.04,181,78,2076.0,80457.1,4299.8532,301294.41105000017]
["2025-10-27T09:42:25.000000000",684.75,664.0,20.38,20.94,0.993,0.002,5,0,0.01,0.03,-0.007,0.002,202,3,41.400000000000006,80097.10000000002,-269.7915,299526.76875]
["2025-10-27T09:42:37.000000000",684.68,632.0,52.14,53.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,79886.70000000001,0.0,296599.95259999996]
["2025-10-27T09:42:37.000000000",684.68,755.0,0.0,0.01,0.001,0.0,0,0,70.0,70.86,-0.999,0.0,0,0,0.0,79886.70000000001,0.0,296599.95259999996]
["2025-10-27T09:42:49.000000000",684.72,702.0,0.0,0.02,0.005,0.002,0,0,17.0,17.75,-0.995,0.002,0,0,0.0,80083.10000000002,0.0,298827.55656]
["2025-10-27T09:43:00.000000000",684.81,654.0,30.3,31.07,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,43,3,4.4,78950.3,-28.76202,288467.30997]
["2025-10-27T09:43:13.000000000",684.84,654.0,30.37,31.23,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,43,3,4.4,78950.3,-28.763280000000005,288479.94708000007]
["2025-10-27T09:43:25.000000000",684.88,735.0,0.0,0.01,0.001,0.0,0,0,49.77,50.63,-0.999,0.0,0,0,0.0,78310.1,0.0,282999.94968]
["2025-10-27T09:43:37.000000000",684.87,698.0,0.0,0.02,0.006,0.003,0,0,13.02,13.42,-0.994,0.003,0,0,0.0,78595.0,0.0,283281.4083599999]
["2025-10-27T09:43:49.000000000",684.86,683.0,2.2,2.44,0.717,0.108,193,65,0.54,0.57,-0.283,0.108,9,286,2181.6000000000004,79363.2,13609.537920000002,288602.74344]
["2025-10-27T09:44:01.000000000",684.77,651.0,33.38,34.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,79320.9,-26.706030000000002,291789.39901000005]
["2025-10-27T09:44:13.000000000",684.83,636.0,48.37,49.2,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,36,1,0.0,79320.9,0.0,291814.96579000005]
["2025-10-27T09:44:25.000000000",684.92,637.0,47.42,48.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,78985.1,0.0,287410.92484000005]
["2025-10-27T09:44:25.000000000",684.92,688.0,0.07,0.09,0.075,0.063,38,170,3.05,3.42,-0.925,0.063,221,11,1631.7,78985.1,-7896.442680000001,287410.92484000005]
["2025-10-27T09:44:37.000000000",685.0,673.0,11.78,12.17,0.976,0.009,91,0,0.05,0.06,-0.024,0.009,136,20,204.3,78226.1,-277.425,278412.08499999996]
["2025-10-27T09:45:02.000000000",685.03,634.0,50.57,51.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,78152.99999999999,0.0,274801.15455999994]
["2025-10-27T09:45:02.000000000",685.03,765.0,0.0,0.01,0.001,0.0,0,0,79.67,80.43,-0.999,0.0,0,0,0.0,78152.99999999999,0.0,274801.15455999994]
["2025-10-27T09:45:16.000000000",685.0,704.0,0.0,0.02,0.005,0.002,0,0,18.67,19.41,-0.995,0.002,0,0,0.0,78152.99999999999,0.0,274789.1199999999]
["2025-10-27T09:45:29.000000000",684.94,672.0,12.77,13.15,0.979,0.008,33,0,0.04,0.05,-0.021,0.008,202,38,188.0,78007.30000000002,-926.0388800000002,274943.82022000005]
["2025-10-27T09:45:41.000000000",684.97,657.0,27.58,28.33,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,126,10,12.7,78049.90000000001,-85.62125,274959.9724300001]
["2025-10-27T09:45:54.000000000",684.94,684.0,1.57,1.64,0.621,0.133,259,122,0.74,0.77,-0.379,0.133,23,227,3750.6,78646.40000000001,21498.896720000004,280110.32264]
["2025-10-27T09:45:54.000000000",684.94,715.0,0.0,0.01,0.002,0.001,0,0,29.73,30.43,-0.998,0.001,0,0,0.0,78646.40000000001,0.0,280110.32264]
["2025-10-27T09:46:06.000000000",684.87,694.0,0.0,0.02,0.008,0.006,2,0,9.04,9.44,-0.992,0.006,0,5,1.2,79631.4,8.21844,288978.15702]
["2025-10-27T09:46:31.000000000",685.06,654.0,30.61,31.24,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,43,3,4.4,78066.40000000001,-28.77252,272629.21784]
["2025-10-27T09:46:43.000000000",685.14,640.0,44.61,45.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,77899.50000000001,0.0,271831.35042]
["2025-10-27T09:46:55.000000000",685.07,626.0,58.6,59.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,77669.3,0.0,268531.6833900001]
["2025-10-27T09:46:55.000000000",685.07,694.0,0.0,0.02,0.008,0.006,2,0,8.82,9.22,-0.992,0.006,0,5,1.2,77669.3,8.22084,268531.6833900001]
["2025-10-27T09:47:07.000000000",685.02,680.0,5.03,5.36,0.892,0.046,503,223,0.19,0.21,-0.108,0.046,200,98,3233.7999999999993,78244.8,9547.80876,274939.62719999993]
["2025-10-27T09:47:20.000000000",685.02,770.0,0.0,0.01,0.001,0.0,0,1,84.62,85.4,-0.999,0.0,0,0,0.0,77935.5,0.0,272194.75206]
["2025-10-27T09:47:44.000000000",685.04,626.0,58.56,59.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,77700.7,0.0,269250.17672]
["2025-10-27T09:47:44.000000000",685.04,725.0,0.0,0.01,0.001,0.0,50,0,39.6,40.44,-0.999,0.0,0,0,0.0,77700.7,0.0,269250.17672]
["2025-10-27T09:47:56.000000000",685.11,680.0,5.07,5.38,0.897,0.045,503,225,0.19,0.21,-0.103,0.045,200,98,3163.5,77663.4,9341.474849999999,269727.80700000003]
["2025-10-27T09:48:08.000000000",685.19,666.0,18.83,19.3,0.991,0.003,22,1,0.02,0.03,-0.009,0.003,89,114,33.300000000000004,77042.7,-137.72319000000002,263191.75685000006]
["2025-10-27T09:48:20.000000000",685.09,652.0,32.57,33.4,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,39,7,4.3999999999999995,78413.29999999999,-23.293060000000004,272170.49993000005]
["2025-10-27T09:48:20.000000000",685.09,770.0,0.0,0.01,0.001,0.0,0,1,84.6,85.44,-0.999,0.0,0,0,0.0,78413.29999999999,0.0,272170.49993000005]
["2025-10-27T09:48:33.000000000",684.94,760.0,0.0,0.01,0.001,0.0,0,0,74.82,75.44,-0.999,0.0,0,0,0.0,78413.29999999999,0.0,272110.90838000004]
["2025-10-27T09:48:57.000000000",684.96,663.0,21.55,22.08,0.995,0.002,17,0,0.01,0.02,-0.005,0.002,124,127,28.200000000000003,79110.8,-146.58144000000001,280803.4617600001]
["2025-10-27T09:49:09.000000000",685.02,649.0,35.52,36.28,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,27,16,2.8000000000000003,78437.0,-17.81052,275726.03016]
["2025-10-27T09:49:21.000000000",685.1,635.0,49.56,50.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,738,0,0.0,78437.0,0.0,275758.2308000001]
["2025-10-27T09:49:21.000000000",685.1,703.0,0.0,0.02,0.005,0.002,0,0,17.7,18.4,-0.995,0.002,0,0,0.0,78437.0,0.0,275758.2308000001]
["2025-10-27T09:49:33.000000000",685.0,688.0,0.07,0.09,0.082,0.071,38,208,3.04,3.36,-0.918,0.071,221,11,1838.8999999999999,78324.7,-8900.205,272122.4149999999]
["2025-10-27T09:49:46.000000000",684.92,673.0,11.67,12.05,0.974,0.01,91,0,0.05,0.07,-0.026,0.01,136,20,227.0,78860.8,-308.214,275466.60496]
["2025-10-27T09:49:58.000000000",684.9,641.0,43.52,44.2,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,8,0,0.0,79058.7,0.0,281282.2659]
["2025-10-27T09:50:11.000000000",684.79,665.0,19.55,20.11,0.991,0.003,19,0,0.02,0.03,-0.009,0.003,226,64,73.50000000000001,80025.7,-425.25458999999995,289534.00553]
["2025-10-27T09:50:23.000000000",684.69,684.0,1.41,1.48,0.593,0.138,259,142,0.8,0.84,-0.406,0.139,23,295,3893.9000000000005,80737.6,22283.23605,298182.49500000005]
["2025-10-27T09:50:36.000000000",684.67,669.0,15.4,15.95,0.986,0.005,17,1,0.03,0.04,-0.014,0.005,161,34,89.0,80737.6,-492.96240000000006,298173.785]
["2025-10-27T09:50:48.000000000",684.82,654.0,30.35,31.03,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,43,3,4.4,80069.1,-28.76244,293176.2357400001]
["2025-10-27T09:50:48.000000000",684.82,790.0,0.0,0.01,0.001,0.0,0,0,104.97,105.66,-0.999,0.0,0,0,0.0,80069.1,0.0,293176.2357400001]
["2025-10-27T09:51:00.000000000",684.74,707.0,0.0,0.02,0.004,0.001,0,0,21.97,22.66,-0.996,0.001,0,0,0.0,80416.0,0.0,293127.60764000006]
["2025-10-27T09:51:12.000000000",684.74,675.0,9.58,9.96,0.963,0.015,194,50,0.07,0.09,-0.037,0.015,459,45,979.5,80798.0,-2721.8415000000005,298775.34316]
["2025-10-27T09:51:37.000000000",684.83,634.0,50.39,51.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,80853.1,0.0,298981.0269100001]
["2025-10-27T09:51:37.000000000",684.83,644.0,40.39,41.03,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,21,0,0.0,80853.1,0.0,298981.0269100001]
["2025-10-27T09:51:50.000000000",685.03,704.0,0.0,0.02,0.005,0.002,0,0,18.62,19.4,-0.995,0.002,0,0,0.0,79433.7,0.0,288779.1917099999]
["2025-10-27T09:52:02.000000000",685.11,690.0,0.02,0.03,0.026,0.023,104,77,4.75,5.15,-0.974,0.023,12,11,266.8,77608.6,1449.69276,269075.58228000003]
["2025-10-27T09:52:14.000000000",685.13,676.0,8.99,9.37,0.961,0.016,115,9,0.07,0.09,-0.038,0.016,263,67,604.8,77273.80000000002,-1622.38784,265165.8639]
["2025-10-27T09:52:27.000000000",685.1,645.0,39.63,40.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,9,0.0,77747.90000000001,0.0,268155.67610000016]
["2025-10-27T09:52:38.000000000",685.23,631.0,53.73,54.45,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,60,0,0.0,77747.90000000001,0.0,268206.55952999997]
["2025-10-27T09:52:38.000000000",685.23,699.0,0.0,0.02,0.006,0.003,0,0,13.52,14.22,-0.994,0.003,0,0,0.0,77747.90000000001,0.0,268206.55952999997]
["2025-10-27T09:52:50.000000000",685.17,695.0,0.0,0.02,0.008,0.005,4,1,9.69,10.09,-0.992,0.005,2,0,3.0,76859.7,6.8517,259352.60391000003]
["2025-10-27T09:53:14.000000000",685.24,662.0,22.84,23.48,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,241,212,49.2,76909.29999999999,-323.43327999999997,259880.69620000003]
["2025-10-27T09:53:26.000000000",685.27,631.0,53.69,54.62,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,60,0,0.0,76909.29999999999,0.0,259892.07384999996]
["2025-10-27T09:53:26.000000000",685.27,750.0,0.0,0.01,0.001,0.0,0,0,64.38,65.32,-0.999,0.0,0,0,0.0,76909.29999999999,0.0,259892.07384999996]
["2025-10-27T09:53:38.000000000",685.25,685.0,1.02,1.08,0.531,0.156,414,1369,0.92,0.96,-0.469,0.156,280,718,10826.400000000001,76371.29999999999,14324.466000000004,255701.72275000007]
["2025-10-27T09:53:50.000000000",685.26,671.0,13.82,14.4,0.983,0.006,18,5,0.03,0.05,-0.017,0.006,190,20,124.80000000000003,76687.8,-707.18832,259453.14120000004]
["2025-10-27T09:54:02.000000000",685.17,657.0,27.65,28.49,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,126,10,12.7,76877.39999999998,-85.64625,259783.57583999998]
["2025-10-27T09:54:14.000000000",685.12,755.0,0.0,0.01,0.001,0.0,0,0,69.47,70.39,-0.999,0.0,0,0,0.0,77728.8,0.0,267973.72607999993]
["2025-10-27T09:54:26.000000000",685.16,648.0,36.63,37.51,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,157,3,15.9,77728.8,-106.1998,267989.37143999996]
["2025-10-27T09:54:38.000000000",685.21,688.0,0.07,0.09,0.084,0.074,38,222,2.77,3.13,-0.916,0.074,221,11,1916.6000000000001,76909.9,-9279.11382,259948.80291000003]
["2025-10-27T09:54:50.000000000",685.25,657.0,27.74,28.53,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,126,10,12.7,76594.59999999999,-85.65625,255769.56250000006]
["2025-10-27T09:55:03.000000000",685.24,643.0,41.76,42.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,76353.9,0.0,254194.57468]
["2025-10-27T09:55:03.000000000",685.24,725.0,0.0,0.01,0.001,0.0,50,0,39.47,40.24,-0.999,0.0,0,0,0.0,76353.9,0.0,254194.57468]
["2025-10-27T09:55:15.000000000",685.32,697.0,0.0,0.02,0.007,0.004,0,2,11.55,11.94,-0.993,0.004,0,0,0.0,76155.70000000001,0.0,251478.85932]
["2025-10-27T09:55:28.000000000",685.29,683.0,2.48,2.73,0.776,0.1,193,92,0.38,0.41,-0.224,0.1,9,465,2020.0,76155.70000000001,12609.336000000001,251467.85078999997]
["2025-10-27T09:55:40.000000000",685.27,800.0,0.0,0.01,0.001,0.0,0,0,114.47,115.14,-0.999,0.0,0,0,0.0,76577.2,0.0,254538.05933999998]
["2025-10-27T09:56:05.000000000",685.29,629.0,55.86,56.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,76354.0,0.0,251372.59547999993]
["2025-10-27T09:56:05.000000000",685.29,740.0,0.0,0.01,0.001,0.0,0,0,54.47,55.14,-0.999,0.0,0,0,0.0,76354.0,0.0,251372.59547999993]
["2025-10-27T09:56:17.000000000",685.32,683.0,2.47,2.72,0.774,0.1,193,93,0.39,0.42,-0.226,0.1,9,471,2020.0,76315.90000000001,12609.888000000003,251174.57723999998]
["2025-10-27T09:56:29.000000000",685.18,669.0,15.83,16.51,0.988,0.004,17,1,0.03,0.04,-0.012,0.004,161,39,71.2,76315.90000000001,-394.66368000000006,251123.26625999997]
["2025-10-27T09:56:41.000000000",685.12,638.0,46.7,47.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,77007.6,0.0,256674.72704000003]
["2025-10-27T09:56:41.000000000",685.12,800.0,0.0,0.01,0.001,0.0,0,0,114.47,115.31,-0.999,0.0,0,0,0.0,77007.6,0.0,256674.72704000003]
["2025-10-27T09:56:52.000000000",685.12,715.0,0.0,0.01,0.002,0.001,0,0,29.58,30.31,-0.998,0.001,0,0,0.0,78194.09999999999,0.0,268527.98815999995]
["2025-10-27T09:57:16.000000000",685.18,676.0,9.0,9.31,0.962,0.016,115,11,0.07,0.09,-0.038,0.016,263,68,604.8,77501.69999999998,-1622.5062400000002,261279.00422000003]
["2025-10-27T09:57:28.000000000",685.31,655.0,29.78,30.53,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,64,1,6.7,77501.69999999998,-41.803909999999995,261328.57699000006]
["2025-10-27T09:57:28.000000000",685.31,800.0,0.0,0.01,0.001,0.0,0,0,114.47,115.23,-0.999,0.0,0,0,0.0,77501.69999999998,0.0,261328.57699000006]
["2025-10-27T09:57:40.000000000",685.3,715.0,0.0,0.01,0.002,0.001,0,0,29.47,30.24,-0.998,0.001,0,0,0.0,76518.79999999999,0.0,252160.24680000005]
["2025-10-27T09:57:52.000000000",685.33,695.0,0.0,0.02,0.008,0.005,4,1,9.57,9.96,-0.992,0.005,2,0,3.0,76462.0,6.853300000000001,251984.87572000004]
["2025-10-27T09:58:03.000000000",685.29,664.0,20.94,21.47,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,202,177,41.400000000000006,76596.59999999999,-270.00426,252592.4116799999]
["2025-10-27T09:58:16.000000000",685.37,650.0,34.83,35.53,0.997,0.001,19,0,0.0,0.02,-0.003,0.001,105,0,12.4,76596.59999999999,-58.94182,252621.89904]
["2025-10-27T09:58:28.000000000",685.45,675.0,10.23,10.61,0.97,0.012,194,50,0.06,0.07,-0.03,0.012,459,57,783.6,76432.5,-2179.731,248871.12964999996]
["2025-10-27T09:58:40.000000000",685.45,695.0,0.0,0.02,0.008,0.005,4,1,9.47,9.86,-0.992,0.005,2,0,3.0,75656.10000000002,6.854500000000001,242710.30505]
["2025-10-27T09:58:52.000000000",685.5,681.0,4.39,4.69,0.891,0.052,3674,3063,0.18,0.2,-0.109,0.052,52,490,19375.2,75648.2,129109.81199999999,239070.86700000006]
["2025-10-27T09:59:05.000000000",685.4,650.0,34.95,35.74,0.997,0.001,19,0,0.0,0.02,-0.003,0.001,105,0,12.4,75932.7,-58.944399999999995,243234.0666]
["2025-10-27T09:59:17.000000000",685.38,636.0,48.94,49.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,36,2,0.0,75932.7,0.0,243226.96902000002]
["2025-10-27T09:59:17.000000000",685.38,780.0,0.0,0.01,0.001,0.0,0,0,94.29,95.06,-0.999,0.0,0,0,0.0,75932.7,0.0,243226.96902000002]
["2025-10-27T09:59:29.000000000",685.45,690.0,0.02,0.03,0.027,0.026,104,78,4.54,4.91,-0.977,0.023,12,13,297.99999999999994,76070.00000000003,1664.2726000000002,245725.59959999993]
["2025-10-27T09:59:54.000000000",685.43,668.0,17.1,17.59,0.989,0.004,215,0,0.02,0.04,-0.011,0.004,59,12,109.60000000000001,76129.50000000001,427.70831999999996,243159.71964999998]
["2025-10-27T09:59:54.000000000",685.43,735.0,0.0,0.01,0.001,0.0,0,0,49.21,50.06,-0.999,0.0,0,0,0.0,76129.50000000001,0.0,243159.71964999998]
["2025-10-27T10:00:06.000000000",685.39,780.0,0.0,0.01,0.001,0.0,0,0,94.27,95.13,-0.999,0.0,0,0,0.0,75896.09999999999,0.0,243652.71805000005]
["2025-10-27T10:00:18.000000000",685.4,707.0,0.0,0.01,0.002,0.001,0,0,21.28,22.12,-0.998,0.001,0,0,0.0,75896.09999999999,0.0,243656.273]
["2025-10-27T10:00:30.000000000",685.43,676.0,9.21,9.56,0.964,0.015,115,13,0.07,0.08,-0.036,0.015,263,68,567.0,76475.50000000001,-1521.6545999999996,245784.91655]
["2025-10-27T10:00:43.000000000",685.39,662.0,23.06,23.61,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,241,214,49.2,76812.50000000001,-323.50408,248930.22105]
["2025-10-27T10:00:55.000000000",685.41,648.0,36.89,37.74,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,157,3,15.9,76185.10000000002,-106.23855,245654.37105000005]
["2025-10-27T10:01:07.000000000",685.25,710.0,0.0,0.01,0.002,0.001,0,0,24.42,25.11,-0.998,0.001,0,0,0.0,77776.6,0.0,258544.82500000004]
["2025-10-27T10:01:20.000000000",685.39,694.0,0.0,0.02,0.008,0.006,2,0,8.51,8.9,-0.992,0.006,0,5,1.2,77776.6,8.22468,258597.64700000008]
["2025-10-27T10:01:32.000000000",685.47,666.0,19.05,19.6,0.991,0.003,22,1,0.02,0.03,-0.009,0.003,89,205,33.300000000000004,76698.40000000001,-137.77947000000003,248082.56052]
["2025-10-27T10:01:44.000000000",685.42,648.0,36.89,37.75,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,157,3,15.9,76736.6,-106.2401,248511.35855999996]
["2025-10-27T10:01:56.000000000",685.46,634.0,50.95,51.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,76608.50000000001,0.0,247484.64753999995]
["2025-10-27T10:01:56.000000000",685.46,702.0,0.0,0.02,0.005,0.002,0,0,16.33,17.01,-0.995,0.002,0,0,0.0,76608.50000000001,0.0,247484.64753999995]
["2025-10-27T10:02:08.000000000",685.48,688.0,0.08,0.09,0.093,0.085,38,299,2.53,2.88,-0.907,0.085,221,13,2201.5,76522.0,-10662.641400000002,243699.10768000007]
["2025-10-27T10:02:20.000000000",685.51,674.0,11.27,11.62,0.973,0.01,149,3,0.05,0.07,-0.026,0.01,215,19,363.99999999999994,76522.0,-452.4365999999999,243709.77315999992]
["2025-10-27T10:02:45.000000000",685.47,635.0,50.0,50.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,738,0,0.0,76604.5,0.0,244219.93707]
["2025-10-27T10:02:45.000000000",685.47,665.0,20.14,20.58,0.993,0.002,19,2,0.01,0.03,-0.007,0.002,226,179,49.0,76604.5,-283.78458000000006,244219.93707]
["2025-10-27T10:02:58.000000000",685.41,688.0,0.07,0.09,0.088,0.081,38,302,2.58,2.94,-0.912,0.081,221,13,2097.9,77039.90000000001,-10159.832429999999,248267.15396999998]
["2025-10-27T10:03:10.000000000",685.65,674.0,11.42,11.77,0.974,0.01,149,3,0.05,0.06,-0.026,0.01,215,19,363.99999999999994,75243.3,-452.5289999999999,230907.03615]
["2025-10-27T10:03:22.000000000",685.59,660.0,25.19,25.87,0.995,0.001,7,0,0.0,0.03,-0.005,0.001,200,3,20.700000000000003,75243.3,-132.31887,230886.82989000005]
["2025-10-27T10:03:34.000000000",685.69,629.0,56.17,56.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,75861.0,0.0,235278.06694000008]
["2025-10-27T10:03:34.000000000",685.69,740.0,0.0,0.01,0.001,0.0,0,0,54.07,54.83,-0.999,0.0,0,0,0.0,75861.0,0.0,235278.06694000008]
["2025-10-27T10:03:59.000000000",685.83,675.0,10.63,11.01,0.971,0.012,194,50,0.06,0.07,-0.029,0.012,459,57,783.6,74410.9,-2180.9394,221518.28919000004]
["2025-10-27T10:04:11.000000000",685.88,661.0,24.36,25.22,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,22,2,2.6,73242.9,-12.345839999999999,211708.52196000007]
["2025-10-27T10:04:11.000000000",685.88,755.0,0.0,0.01,0.001,0.0,0,0,68.79,69.62,-0.999,0.0,0,0,0.0,73242.9,0.0,211708.52196000007]
["2025-10-27T10:04:24.000000000",685.79,740.0,0.0,0.01,0.001,0.0,0,0,53.9,54.62,-0.999,0.0,0,0,0.0,73242.9,0.0,211680.74192999996]
["2025-10-27T10:04:36.000000000",685.74,700.0,0.0,0.02,0.006,0.003,2,2,13.99,14.74,-0.994,0.003,0,0,0.6,74033.59999999999,4.11444,219069.24336000005]
["2025-10-27T10:04:49.000000000",685.71,686.0,0.64,0.69,0.443,0.187,330,663,1.04,1.09,-0.557,0.187,265,106,11126.5,73858.0,8334.80505,219165.25878]
["2025-10-27T10:05:01.000000000",685.64,655.0,29.54,31.24,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,64,1,0.0,74578.19999999998,0.0,227226.58112]
["2025-10-27T10:05:25.000000000",685.81,633.0,52.34,52.99,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,12,0,0.0,73999.20000000001,0.0,222689.36509999994]
["2025-10-27T10:05:25.000000000",685.81,701.0,0.0,0.02,0.005,0.003,0,1,14.99,15.62,-0.995,0.003,0,0,0.0,73999.20000000001,0.0,222689.36509999994]
["2025-10-27T10:05:36.000000000",685.73,693.0,0.0,0.02,0.01,0.008,5,113,7.12,7.51,-0.99,0.008,0,0,4.0,73306.49999999999,27.4292,216063.23705000008]
["2025-10-27T10:05:48.000000000",685.76,672.0,13.56,13.93,0.981,0.007,33,3,0.04,0.05,-0.019,0.007,202,93,164.5,73724.19999999998,-811.2540799999998,219108.54912]
["2025-10-27T10:06:01.000000000",685.7,641.0,44.26,44.99,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,8,1,0.0,74265.4,0.0,222118.80100000004]
["2025-10-27T10:06:13.000000000",685.69,627.0,58.26,58.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74276.09999999999,0.0,223863.38551000002]
["2025-10-27T10:06:13.000000000",685.69,730.0,0.0,0.01,0.001,0.0,0,0,44.01,44.77,-0.999,0.0,0,0,0.0,74276.09999999999,0.0,223863.38551000002]
["2025-10-27T10:06:37.000000000",685.71,673.0,12.53,12.9,0.979,0.008,91,2,0.04,0.06,-0.021,0.008,136,36,181.6,74287.00000000001,-246.85560000000007,222735.06504]
["2025-10-27T10:06:50.000000000",685.74,659.0,26.25,27.0,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,18,0,2.0000000000000004,74188.00000000001,-10.97184,222758.52456000002]
["2025-10-27T10:07:03.000000000",685.72,628.0,57.23,57.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,74158.59999999999,0.0,219348.11359999998]
["2025-10-27T10:07:15.000000000",685.82,646.0,39.32,40.06,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,14,0,1.9,73922.49999999999,-6.172380000000002,219362.95609999998]
["2025-10-27T10:07:15.000000000",685.82,698.0,0.0,0.02,0.006,0.004,0,0,12.06,12.45,-0.993,0.004,0,0,0.0,73922.49999999999,0.0,219362.95609999998]
["2025-10-27T10:07:28.000000000",685.86,667.0,18.53,19.07,0.989,0.003,32,3,0.02,0.03,-0.011,0.003,135,37,50.1,73922.49999999999,-211.93074000000004,219375.75029999999]
["2025-10-27T10:07:40.000000000",685.84,653.0,32.42,33.03,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,24,9,2.9000000000000004,73545.80000000002,-13.03096,212737.96624000004]
["2025-10-27T10:07:52.000000000",685.8,735.0,0.0,0.01,0.001,0.0,0,0,48.84,49.59,-0.999,0.0,0,0,0.0,73420.49999999999,0.0,213978.51539999997]
["2025-10-27T10:08:05.000000000",685.75,699.0,0.0,0.02,0.006,0.003,0,0,13.11,13.5,-0.994,0.003,0,0,0.0,73385.90000000001,0.0,214658.26525]
["2025-10-27T10:08:17.000000000",685.69,685.0,1.26,1.32,0.616,0.162,414,1554,0.63,0.68,-0.384,0.162,280,1258,11242.8,74338.5,14884.95852,220450.02068999998]
["2025-10-27T10:08:29.000000000",685.78,654.0,31.42,32.03,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,43,3,4.4,74374.49999999999,-28.80276,219789.0611]
["2025-10-27T10:08:29.000000000",685.78,707.0,0.0,0.02,0.004,0.002,0,3,20.88,21.59,-0.996,0.002,0,0,0.0,74374.49999999999,0.0,219789.0611]
["2025-10-27T10:08:41.000000000",685.77,810.0,0.0,0.01,0.001,0.0,0,0,123.86,124.59,-0.999,0.0,16,0,0.0,74374.49999999999,0.0,219785.85615]
["2025-10-27T10:08:53.000000000",685.79,693.0,0.0,0.02,0.01,0.008,5,113,7.06,7.5,-0.99,0.008,0,2,4.0,74228.9,27.4316,219709.97124999994]
["2025-10-27T10:09:05.000000000",685.77,679.0,6.67,7.0,0.941,0.027,338,181,0.1,0.12,-0.059,0.027,181,195,1401.2999999999997,73534.4,2906.97903,214255.12109999996]
["2025-10-27T10:09:30.000000000",685.79,640.0,45.42,46.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,73649.6,0.0,214727.70689999996]
["2025-10-27T10:09:42.000000000",685.77,626.0,59.42,60.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,73822.3,0.0,214744.07511]
["2025-10-27T10:09:42.000000000",685.77,725.0,0.0,0.01,0.001,0.0,50,0,38.86,39.59,-0.999,0.0,0,0,0.0,73822.3,0.0,214744.07511]
["2025-10-27T10:09:54.000000000",685.72,683.0,2.9,3.07,0.824,0.088,193,123,0.28,0.31,-0.176,0.088,9,840,1777.6,74189.09999999999,11103.178239999997,217764.78611999998]
["2025-10-27T10:10:07.000000000",685.64,665.0,20.31,20.91,0.991,0.003,19,2,0.02,0.03,-0.008,0.003,226,182,73.50000000000001,74892.2,-425.78244,224002.70183999997]
["2025-10-27T10:10:20.000000000",685.59,634.0,51.19,51.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,75384.50000000003,0.0,230635.90395]
["2025-10-27T10:10:20.000000000",685.59,765.0,0.0,0.01,0.001,0.0,0,0,79.04,79.81,-0.999,0.0,0,0,0.0,75384.50000000003,0.0,230635.90395]
["2025-10-27T10:10:32.000000000",685.54,705.0,0.0,0.02,0.005,0.002,0,0,18.99,19.81,-0.995,0.002,0,0,0.0,75314.80000000002,0.0,231942.86144000007]
["2025-10-27T10:10:56.000000000",685.51,666.0,19.31,19.79,0.991,0.003,22,1,0.02,0.03,-0.009,0.003,89,213,33.300000000000004,75112.10000000002,-137.78751,229017.23733000003]
["2025-10-27T10:11:08.000000000",685.49,652.0,33.2,33.92,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,39,7,4.3999999999999995,76130.8,-23.30666,238155.67776000002]
["2025-10-27T10:11:21.000000000",685.49,638.0,47.04,48.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,75911.6,0.0,237254.94389999998]
["2025-10-27T10:11:33.000000000",685.47,636.0,49.04,49.81,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,36,2,0.0,75973.0,0.0,237726.47976000005]
["2025-10-27T10:11:33.000000000",685.47,691.0,0.01,0.02,0.017,0.016,307,102,5.39,5.78,-0.983,0.016,0,0,491.2,75973.0,3367.02864,237726.47976000005]
["2025-10-27T10:11:45.000000000",685.51,660.0,25.05,25.78,0.995,0.001,7,0,0.0,0.03,-0.005,0.001,200,13,20.700000000000003,75973.0,-132.30343000000002,237740.35208]
["2025-10-27T10:11:58.000000000",685.55,646.0,39.08,39.87,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,14,0,1.9,76080.8,-6.16995,235808.6335]
["2025-10-27T10:12:10.000000000",685.56,800.0,0.0,0.01,0.001,0.0,0,0,114.07,114.92,-0.999,0.0,0,0,0.0,75632.60000000002,0.0,231594.50807999997]
["2025-10-27T10:12:22.000000000",685.54,692.0,0.01,0.02,0.014,0.012,7,176,6.33,6.72,-0.986,0.012,1,4,9.6,75542.00000000001,49.358880000000006,232943.74984000006]
["2025-10-27T10:12:34.000000000",685.54,678.0,7.43,7.79,0.95,0.022,3469,3082,0.08,0.1,-0.05,0.022,189,86,8047.6,75542.00000000001,49468.566399999996,232943.74984000006]
["2025-10-27T10:12:46.000000000",685.48,635.0,50.04,50.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,738,0,0.0,75586.50000000001,0.0,231565.42620000005]
["2025-10-27T10:12:58.000000000",685.47,632.0,53.04,53.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,76209.20000000001,0.0,238843.79586000007]
["2025-10-27T10:12:58.000000000",685.47,755.0,0.0,0.01,0.001,0.0,0,0,69.22,69.96,-0.999,0.0,0,0,0.0,76209.20000000001,0.0,238843.79586000007]
["2025-10-27T10:13:23.000000000",685.4,678.0,7.3,7.67,0.95,0.023,3469,3082,0.09,0.1,-0.05,0.023,189,96,8413.399999999998,76269.9,51706.576,239960.5962]
["2025-10-27T10:13:35.000000000",685.48,664.0,21.12,21.7,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,202,177,41.400000000000006,76269.9,-270.07912,239988.60444]
["2025-10-27T10:13:47.000000000",685.53,650.0,35.06,35.78,0.997,0.001,19,0,0.0,0.02,-0.003,0.001,105,0,12.4,76429.7,-58.95557999999999,238067.43075000003]
["2025-10-27T10:13:47.000000000",685.53,760.0,0.0,0.01,0.001,0.0,0,0,74.22,74.94,-0.999,0.0,0,0,0.0,76429.7,0.0,238067.43075000003]
["2025-10-27T10:13:59.000000000",685.56,704.0,0.0,0.02,0.005,0.002,0,0,18.22,18.88,-0.995,0.002,0,0,0.0,75792.1,0.0,232209.45539999998]
["2025-10-27T10:14:12.000000000",685.46,673.0,12.27,12.65,0.978,0.008,91,2,0.04,0.06,-0.022,0.008,136,36,181.6,76377.7,-246.76560000000006,238690.19573999994]
["2025-10-27T10:14:24.000000000",685.49,658.0,27.05,27.79,0.995,0.001,1,0,0.01,0.02,-0.004,0.001,110,2,11.1,75962.49999999999,-74.71841,236058.76385000002]
["2025-10-27T10:14:36.000000000",685.55,644.0,41.11,41.78,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,21,0,0.0,75962.49999999999,0.0,236079.4257499999]
["2025-10-27T10:14:48.000000000",685.5,704.0,0.0,0.02,0.005,0.002,0,0,18.22,18.9,-0.995,0.002,0,0,0.0,75624.2,0.0,229653.46800000002]
["2025-10-27T10:15:01.000000000",685.44,690.0,0.01,0.03,0.024,0.025,104,123,4.34,4.69,-0.976,0.025,12,17,290.00000000000006,75962.9,1576.512,232781.59295999998]
["2025-10-27T10:15:13.000000000",685.41,676.0,9.4,9.7,0.966,0.014,115,15,0.06,0.08,-0.034,0.014,263,68,529.1999999999999,75996.3,-1420.1695200000001,233273.12481000004]
["2025-10-27T10:15:25.000000000",685.39,645.0,40.04,40.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,9,0.0,77074.09999999999,0.0,245375.78851000004]
["2025-10-27T10:15:37.000000000",685.37,631.0,54.04,54.78,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,60,0,0.0,77074.09999999999,0.0,245368.62833000004]
["2025-10-27T10:15:49.000000000",685.36,626.0,59.04,59.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,76910.4,0.0,243346.66304000004]
["2025-10-27T10:15:49.000000000",685.36,684.0,1.72,1.94,0.704,0.137,259,278,0.47,0.51,-0.296,0.137,23,713,3863.4000000000005,76910.4,22159.059520000003,243346.66304000004]
["2025-10-27T10:16:01.000000000",685.35,670.0,15.11,15.64,0.984,0.005,21,4,0.03,0.05,-0.015,0.005,200,41,110.5,76926.49999999999,-613.3882500000001,246363.44985000003]
["2025-10-27T10:16:26.000000000",685.55,631.0,54.04,54.78,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,60,0,0.0,76450.79999999999,0.0,238010.62009999997]
["2025-10-27T10:16:26.000000000",685.55,750.0,0.0,0.01,0.001,0.0,0,0,64.22,64.96,-0.999,0.0,0,0,0.0,76450.79999999999,0.0,238010.62009999997]
["2025-10-27T10:16:39.000000000",685.45,702.0,0.0,0.02,0.005,0.002,0,0,16.22,16.96,-0.995,0.002,0,0,0.0,76476.29999999997,0.0,237791.51585000005]
["2025-10-27T10:16:51.000000000",685.39,671.0,14.1,14.73,0.982,0.006,18,6,0.04,0.05,-0.018,0.006,190,28,124.80000000000003,76820.59999999998,-707.32248,241669.88477999996]
["2025-10-27T10:16:51.000000000",685.39,810.0,0.0,0.01,0.001,0.0,0,0,124.25,124.96,-0.999,0.0,16,0,0.0,76820.59999999998,0.0,241669.88477999996]
["2025-10-27T10:17:04.000000000",685.22,810.0,0.0,0.01,0.001,0.0,0,0,124.44,125.2,-0.999,0.0,16,0,0.0,77517.39999999998,0.0,250917.97092000005]
["2025-10-27T10:17:16.000000000",685.24,720.0,0.0,0.01,0.002,0.0,0,0,34.42,35.2,-0.998,0.0,0,0,0.0,78081.1,0.0,255263.54907999997]
["2025-10-27T10:17:41.000000000",685.07,688.0,0.05,0.06,0.065,0.065,38,445,2.82,3.19,-0.935,0.065,221,22,1683.5,79100.59999999999,-8148.90765,269013.28760000016]
["2025-10-27T10:17:53.000000000",685.06,657.0,27.81,28.53,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,126,10,12.7,79100.59999999999,-85.63250000000001,269009.3608000001]
["2025-10-27T10:18:05.000000000",685.06,643.0,41.62,42.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,79240.7,0.0,269138.83713999996]
["2025-10-27T10:18:05.000000000",685.06,725.0,0.0,0.01,0.001,0.0,50,0,39.53,40.35,-0.999,0.0,0,0,0.0,79240.7,0.0,269138.83713999996]
["2025-10-27T10:18:17.000000000",684.98,696.0,0.0,0.02,0.007,0.004,0,0,10.9,11.28,-0.993,0.004,0,0,0.0,79681.6,0.0,273023.43828000006]
["2025-10-27T10:18:29.000000000",685.0,675.0,9.91,10.29,0.967,0.013,194,56,0.06,0.08,-0.033,0.013,459,60,848.8999999999999,79183.7,-2359.8250000000003,273184.1649999999]
["2025-10-27T10:18:41.000000000",685.15,649.0,35.69,36.39,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,27,16,2.8000000000000003,78753.49999999999,-17.8139,263140.7644500001]
["2025-10-27T10:19:06.000000000",685.06,627.0,57.68,58.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78732.70000000001,0.0,263848.80382000003]
["2025-10-27T10:19:06.000000000",685.06,730.0,0.0,0.01,0.001,0.0,0,0,44.61,45.32,-0.999,0.0,0,0,0.0,78732.70000000001,0.0,263848.80382000003]
["2025-10-27T10:19:18.000000000",685.05,681.0,4.1,4.43,0.88,0.058,3674,3149,0.19,0.22,-0.12,0.058,52,506,21610.8,78823.99999999999,143912.5638,266747.50920000003]
["2025-10-27T10:19:30.000000000",685.08,667.0,17.86,18.34,0.989,0.004,32,3,0.02,0.04,-0.011,0.004,135,37,66.8,79162.39999999998,-282.25296000000003,268959.66768]
["2025-10-27T10:19:43.000000000",685.06,636.0,48.68,49.39,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,36,2,0.0,79140.90000000001,0.0,269651.26202]
["2025-10-27T10:19:55.000000000",684.85,650.0,34.44,35.22,0.997,0.001,19,0,0.0,0.02,-0.003,0.001,105,0,12.4,79140.90000000001,-58.8971,269568.60245000006]
["2025-10-27T10:19:55.000000000",684.85,705.0,0.0,0.01,0.002,0.001,0,0,19.84,20.57,-0.998,0.001,0,0,0.0,79140.90000000001,0.0,269568.60245000006]
["2025-10-27T10:20:20.000000000",684.91,664.0,20.55,21.05,0.991,0.003,5,0,0.02,0.03,-0.008,0.003,202,182,62.1,81197.49999999999,-404.78180999999995,294542.1209499999]
["2025-10-27T10:20:32.000000000",684.85,649.0,35.4,36.17,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,27,16,2.8000000000000003,80268.4,-17.8061,284671.5995000001]
["2025-10-27T10:20:32.000000000",684.85,755.0,0.0,0.01,0.001,0.0,0,0,69.81,70.61,-0.999,0.0,0,0,0.0,80268.4,0.0,284671.5995000001]
["2025-10-27T10:20:45.000000000",685.04,703.0,0.0,0.02,0.005,0.002,0,0,17.6,18.61,-0.995,0.002,0,0,0.0,79800.99999999999,0.0,273003.51087999996]
["2025-10-27T10:20:57.000000000",685.02,689.0,0.02,0.03,0.03,0.032,52,543,3.85,4.2,-0.97,0.032,3,15,176.00000000000003,79800.99999999999,1074.11136,272995.54044]
["2025-10-27T10:21:10.000000000",684.99,657.0,27.61,28.41,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,126,10,12.7,79382.29999999999,-85.62375,269341.49295]
["2025-10-27T10:21:23.000000000",684.93,697.0,0.0,0.02,0.007,0.004,0,2,11.93,12.32,-0.993,0.004,0,0,0.0,79914.40000000001,0.0,273193.91952]
["2025-10-27T10:21:35.000000000",684.96,626.0,58.59,59.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,80200.5,0.0,281115.11856000003]
["2025-10-27T10:21:48.000000000",684.84,685.0,0.82,0.86,0.471,0.172,414,1766,0.94,1.0,-0.529,0.172,280,1495,11936.8,80206.69999999998,15784.192320000004,284520.20220000006]
["2025-10-27T10:22:00.000000000",684.87,670.0,14.75,15.17,0.982,0.006,21,4,0.04,0.05,-0.018,0.006,200,44,132.6,80206.69999999998,-735.5503799999999,284532.66585]
["2025-10-27T10:22:12.000000000",684.94,638.0,46.59,47.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,80210.30000000002,0.0,282482.26986000006]
["2025-10-27T10:22:12.000000000",684.94,800.0,0.0,0.01,0.001,0.0,0,0,114.6,115.41,-0.999,0.0,0,0,0.0,80210.30000000002,0.0,282482.26986000006]
["2025-10-27T10:22:25.000000000",684.91,710.0,0.0,0.01,0.002,0.001,0,0,24.62,25.41,-0.998,0.001,0,0,0.0,79628.3,0.0,275945.4446299999]
["2025-10-27T10:22:37.000000000",684.83,676.0,8.76,9.13,0.959,0.017,115,15,0.08,0.1,-0.041,0.017,263,69,642.6,80123.2,-1723.0322800000001,281456.91204000014]
["2025-10-27T10:23:01.000000000",684.82,642.0,42.59,43.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,190,0,0.0,80841.00000000001,0.0,290330.8086400001]
["2025-10-27T10:23:01.000000000",684.82,645.0,39.6,40.23,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,60,9,6.0,80841.00000000001,-41.0892,290330.8086400001]
["2025-10-27T10:23:13.000000000",684.85,704.0,0.0,0.02,0.005,0.002,0,0,18.79,19.51,-0.995,0.002,0,0,0.0,80806.09999999999,0.0,288326.6439500001]
["2025-10-27T10:23:25.000000000",684.77,689.0,0.02,0.03,0.03,0.031,52,545,4.05,4.38,-0.97,0.031,3,16,170.5,80445.2,1040.16563,285190.27051999996]
["2025-10-27T10:23:38.000000000",684.78,657.0,27.47,28.24,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,126,10,12.7,80881.90000000001,-85.5975,290747.31629999995]
["2025-10-27T10:23:50.000000000",684.8,642.0,42.44,43.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,190,0,0.0,80603.3,0.0,287864.5824]
["2025-10-27T10:24:03.000000000",684.91,627.0,57.43,58.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80514.79999999999,0.0,281662.3884]
["2025-10-27T10:24:03.000000000",684.91,780.0,0.0,0.01,0.001,0.0,0,0,94.76,95.54,-0.999,0.0,0,0,0.0,80514.79999999999,0.0,281662.3884]
["2025-10-27T10:24:27.000000000",684.94,670.0,14.63,15.17,0.982,0.006,21,4,0.04,0.05,-0.017,0.006,200,44,132.6,80859.1,-735.62556,282216.5131400001]
["2025-10-27T10:24:39.000000000",685.0,638.0,46.59,47.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,79605.5,0.0,273812.99499999994]
["2025-10-27T10:24:39.000000000",685.0,800.0,0.0,0.01,0.001,0.0,0,0,114.55,115.41,-0.999,0.0,0,0,0.0,79605.5,0.0,273812.99499999994]
["2025-10-27T10:24:51.000000000",684.96,710.0,0.0,0.01,0.002,0.001,0,0,24.64,25.41,-0.998,0.001,0,0,0.0,79520.2,0.0,273556.58496000007]
["2025-10-27T10:25:04.000000000",684.96,676.0,8.82,9.18,0.961,0.016,115,15,0.08,0.09,-0.039,0.016,263,69,604.8,79520.2,-1621.9852800000006,273556.58496000007]
["2025-10-27T10:25:16.000000000",685.0,661.0,23.72,24.22,0.995,0.002,4,0,0.01,0.02,-0.005,0.002,22,7,5.2,80442.9,-24.659999999999997,279987.58499999985]
["2025-10-27T10:25:28.000000000",684.97,646.0,38.62,39.37,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,14,0,1.9,80232.10000000002,-6.1647300000000005,276749.11407]
["2025-10-27T10:25:40.000000000",684.94,666.0,18.71,19.3,0.991,0.003,22,1,0.02,0.03,-0.009,0.003,89,213,33.300000000000004,80167.90000000001,-137.67294,277139.73786000005]
["2025-10-27T10:25:52.000000000",684.9,689.0,0.02,0.03,0.029,0.031,52,546,4.01,4.4,-0.97,0.031,3,16,170.5,80902.00000000001,1040.3631,286596.4049999999]
["2025-10-27T10:26:04.000000000",684.88,657.0,27.58,28.22,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,126,10,12.7,80902.00000000001,-85.61,286588.036]
["2025-10-27T10:26:16.000000000",684.95,642.0,42.57,43.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,190,0,0.0,80754.5,0.0,285186.46695000003]
["2025-10-27T10:26:28.000000000",684.9,627.0,57.62,58.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80926.6,0.0,284951.27520000003]
["2025-10-27T10:26:28.000000000",684.9,695.0,0.0,0.02,0.007,0.005,4,1,9.91,10.3,-0.992,0.005,2,0,3.0,80926.6,6.849,284951.27520000003]
["2025-10-27T10:26:41.000000000",684.9,680.0,4.92,5.23,0.9,0.046,503,269,0.16,0.18,-0.1,0.046,200,280,3233.7999999999993,80632.59999999999,9546.1362,283304.7756]
["2025-10-27T10:27:06.000000000",684.88,635.0,49.59,50.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,738,0,0.0,80659.59999999999,0.0,281714.42991999997]
["2025-10-27T10:27:06.000000000",684.88,800.0,0.0,0.01,0.001,0.0,0,0,114.79,115.41,-0.999,0.0,0,0,0.0,80659.59999999999,0.0,281714.42991999997]
["2025-10-27T10:27:18.000000000",684.82,710.0,0.0,0.01,0.002,0.001,0,0,24.79,25.58,-0.998,0.001,0,0,0.0,80625.09999999999,0.0,285636.36754000006]
["2025-10-27T10:27:30.000000000",684.87,676.0,8.77,9.14,0.959,0.017,115,15,0.08,0.1,-0.041,0.017,263,69,642.6,80890.00000000001,-1723.13292,285782.5536]
["2025-10-27T10:27:42.000000000",684.93,661.0,23.6,24.23,0.995,0.002,4,0,0.01,0.02,-0.005,0.002,22,7,5.2,79882.0,-24.657479999999996,277015.82892]
["2025-10-27T10:27:55.000000000",684.95,646.0,38.46,39.2,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,14,0,1.9,80669.19999999998,-6.164550000000002,282019.9431]
["2025-10-27T10:27:55.000000000",684.95,740.0,0.0,0.01,0.001,0.0,0,0,54.79,55.54,-0.999,0.0,0,0,0.0,80669.19999999998,0.0,282019.9431]
["2025-10-27T10:28:07.000000000",685.01,700.0,0.0,0.02,0.005,0.003,2,3,14.79,15.38,-0.994,0.003,0,0,0.6,80669.19999999998,4.11006,282044.64738]
["2025-10-27T10:28:20.000000000",685.05,692.0,0.0,0.02,0.01,0.009,7,188,6.78,7.17,-0.99,0.009,1,4,7.199999999999999,79543.79999999999,36.9927,274631.0646]
["2025-10-27T10:28:45.000000000",685.27,646.0,38.83,39.59,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,14,0,1.9,78588.99999999999,-6.16743,254764.19844]
["2025-10-27T10:28:58.000000000",685.25,632.0,52.82,53.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,78019.19999999998,0.0,252154.18350000004]
["2025-10-27T10:28:58.000000000",685.25,700.0,0.0,0.02,0.006,0.003,2,3,14.42,15.15,-0.994,0.003,0,0,0.6,78019.19999999998,4.1114999999999995,252154.18350000004]
["2025-10-27T10:29:10.000000000",685.33,686.0,0.44,0.48,0.354,0.197,330,1131,1.09,1.28,-0.646,0.197,265,206,11721.5,77956.59999999998,8775.650650000001,248116.8732]
["2025-10-27T10:29:22.000000000",685.27,672.0,13.07,13.46,0.981,0.007,33,6,0.04,0.05,-0.019,0.007,202,109,164.5,77956.59999999998,-810.67441,248095.15080000003]
["2025-10-27T10:29:35.000000000",685.28,641.0,43.82,44.67,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,8,1,0.0,77872.09999999999,0.0,251665.65359999996]
["2025-10-27T10:29:47.000000000",685.32,627.0,57.84,58.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77665.19999999998,0.0,248340.77904000005]
["2025-10-27T10:29:59.000000000",685.33,645.0,39.84,40.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,9,0.0,77632.59999999999,0.0,248168.95827999996]
["2025-10-27T10:30:11.000000000",685.13,672.0,12.96,13.34,0.981,0.007,33,6,0.04,0.05,-0.019,0.007,202,109,164.5,78667.9,-810.5087899999999,262769.9642899999]
["2025-10-27T10:30:24.000000000",685.25,658.0,26.81,27.65,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,110,3,11.1,78667.9,-74.69225,262815.98824999994]
["2025-10-27T10:30:36.000000000",685.24,627.0,57.81,58.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78083.7,0.0,251378.23828]
["2025-10-27T10:30:36.000000000",685.24,730.0,0.0,0.01,0.001,0.0,0,0,44.34,45.19,-0.999,0.0,0,0,0.0,78083.7,0.0,251378.23828]
["2025-10-27T10:30:48.000000000",685.3,681.0,4.29,4.63,0.895,0.054,3674,3185,0.15,0.17,-0.105,0.054,52,527,20120.399999999998,78339.40000000001,134036.4564,252672.8512]
["2025-10-27T10:31:12.000000000",685.26,659.0,25.81,26.67,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,18,2,2.0000000000000004,77696.7,-10.96416,249181.77905999997]
["2025-10-27T10:31:25.000000000",685.17,635.0,49.79,50.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,738,0,0.0,77696.7,0.0,249149.05227000001]
["2025-10-27T10:31:25.000000000",685.17,730.0,0.0,0.01,0.001,0.0,0,0,44.43,45.22,-0.999,0.0,0,0,0.0,77696.7,0.0,249149.05227000001]
["2025-10-27T10:31:37.000000000",685.29,698.0,0.0,0.02,0.006,0.003,0,0,12.55,12.94,-0.994,0.003,0,0,0.0,78390.6,0.0,256510.89989999984]
["2025-10-27T10:31:49.000000000",685.19,684.0,1.54,1.76,0.697,0.145,259,387,0.47,0.51,-0.303,0.145,23,904,4089.0,78195.90000000001,23447.201800000003,252062.90087000004]
["2025-10-27T10:32:01.000000000",685.15,653.0,31.79,32.52,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,24,9,2.9000000000000004,79064.3,-13.01785,261936.27075000005]
["2025-10-27T10:32:13.000000000",685.06,639.0,45.79,46.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,76,0,0.0,79461.5,0.0,269097.73354000004]
["2025-10-27T10:32:26.000000000",685.13,699.0,0.0,0.02,0.006,0.003,0,0,13.51,14.26,-0.994,0.003,0,0,0.0,79461.5,0.0,269125.23016999994]
["2025-10-27T10:32:38.000000000",685.1,685.0,0.84,0.89,0.522,0.185,414,1812,0.81,0.86,-0.478,0.187,280,1649,12894.999999999998,79009.4,16599.973,261160.11999999997]
["2025-10-27T10:32:38.000000000",685.1,696.0,0.0,0.02,0.007,0.004,0,0,10.77,11.16,-0.993,0.004,0,0,0.0,79009.4,0.0,261160.11999999997]
["2025-10-27T10:33:03.000000000",685.17,639.0,45.79,46.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,76,0,0.0,78749.4,0.0,259049.07359999995]
["2025-10-27T10:33:03.000000000",685.17,810.0,0.0,0.01,0.001,0.0,0,0,124.51,125.22,-0.999,0.0,16,0,0.0,78749.4,0.0,259049.07359999995]
["2025-10-27T10:33:15.000000000",685.23,720.0,0.0,0.01,0.002,0.0,0,0,34.51,35.22,-0.998,0.0,0,0,0.0,78589.1,0.0,256456.23549000005]
["2025-10-27T10:33:27.000000000",685.32,679.0,6.21,6.57,0.939,0.03,338,193,0.09,0.11,-0.061,0.03,181,280,1556.9999999999998,78589.1,3227.8572,256489.91916]
["2025-10-27T10:33:39.000000000",685.33,665.0,20.03,20.59,0.993,0.002,19,2,0.01,0.03,-0.007,0.002,226,186,49.0,77473.49999999999,-283.72662,244324.94230999998]
["2025-10-27T10:34:04.000000000",685.35,626.0,58.97,59.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,77602.0,0.0,244700.1053999999]
["2025-10-27T10:34:04.000000000",685.35,672.0,13.18,13.51,0.982,0.007,33,6,0.03,0.05,-0.017,0.007,202,109,164.5,77602.0,-810.7690499999999,244700.1053999999]
["2025-10-27T10:34:17.000000000",685.35,696.0,0.0,0.02,0.007,0.005,0,0,10.53,10.92,-0.993,0.005,0,0,0.0,77662.4,0.0,243485.6651999999]
["2025-10-27T10:34:29.000000000",685.28,665.0,20.03,20.59,0.993,0.002,19,2,0.01,0.03,-0.007,0.002,226,186,49.0,77662.4,-283.70592000000005,243460.79616]
["2025-10-27T10:34:42.000000000",685.33,651.0,33.87,34.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,77834.99999999999,-26.727870000000003,247156.04053999996]
["2025-10-27T10:34:42.000000000",685.33,765.0,0.0,0.01,0.001,0.0,0,0,79.31,80.03,-0.999,0.0,0,0,0.0,77834.99999999999,0.0,247156.04053999996]
["2025-10-27T10:34:54.000000000",685.27,705.0,0.0,0.01,0.002,0.001,0,0,19.37,20.03,-0.997,0.001,0,0,0.0,77863.2,0.0,247296.12598]
["2025-10-27T10:35:06.000000000",685.31,691.0,0.0,0.02,0.011,0.012,307,115,5.49,5.88,-0.989,0.012,0,0,368.40000000000003,77592.49999999999,2524.68204,244659.09655]
["2025-10-27T10:35:30.000000000",685.37,652.0,32.97,33.7,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,39,7,4.3999999999999995,77700.8,-23.302580000000003,244094.52549999996]
["2025-10-27T10:35:30.000000000",685.37,810.0,0.0,0.01,0.001,0.0,0,0,124.31,125.03,-0.999,0.0,16,0,0.0,77700.8,0.0,244094.52549999996]
["2025-10-27T10:35:42.000000000",685.44,790.0,0.0,0.01,0.001,0.0,0,0,104.31,105.02,-0.999,0.0,0,0,0.0,76998.70000000001,0.0,234523.98144000003]
["2025-10-27T10:35:54.000000000",685.43,691.0,0.0,0.02,0.012,0.012,307,115,5.42,5.81,-0.988,0.012,0,0,368.40000000000003,76991.5,2525.12412,235049.71188999998]
["2025-10-27T10:36:06.000000000",685.45,677.0,8.35,8.66,0.965,0.017,200,110,0.06,0.07,-0.035,0.017,206,201,690.2,76808.0,-69.91589999999991,233151.70480000004]
["2025-10-27T10:36:18.000000000",685.45,646.0,39.04,39.7,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,14,0,1.9,76951.4,-6.169050000000001,232883.00840000002]
["2025-10-27T10:36:30.000000000",685.53,632.0,53.09,53.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,76951.4,0.0,232910.18856]
["2025-10-27T10:36:42.000000000",685.54,715.0,0.0,0.01,0.002,0.001,0,0,29.13,29.85,-0.998,0.001,0,0,0.0,76052.8,0.0,225888.17216000005]
["2025-10-27T10:36:54.000000000",685.46,678.0,7.36,7.7,0.96,0.02,3469,3135,0.07,0.08,-0.04,0.02,189,102,7316.0,76250.30000000002,44966.176,223285.16769999996]
["2025-10-27T10:37:06.000000000",685.53,677.0,8.39,8.74,0.965,0.016,200,110,0.06,0.07,-0.035,0.016,206,201,649.6,76229.30000000002,-65.81088000000005,226945.39202999996]
["2025-10-27T10:37:18.000000000",685.45,632.0,53.15,53.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,76229.30000000002,0.0,226918.90794999996]
["2025-10-27T10:37:18.000000000",685.45,755.0,0.0,0.01,0.001,0.0,0,0,69.13,69.85,-0.999,0.0,0,0,0.0,76229.30000000002,0.0,226918.90794999996]
["2025-10-27T10:37:30.000000000",685.35,703.0,0.0,0.02,0.005,0.002,0,0,17.27,18.02,-0.995,0.002,0,0,0.0,76438.3,0.0,229936.98104999997]
["2025-10-27T10:37:41.000000000",685.41,672.0,13.26,13.62,0.984,0.006,33,6,0.03,0.04,-0.016,0.006,202,109,141.0,77167.5,-695.0057400000001,236896.20207000003]
["2025-10-27T10:38:05.000000000",685.43,650.0,34.99,35.85,0.997,0.001,19,0,0.0,0.02,-0.003,0.001,105,0,12.4,76655.2,-58.946979999999996,233065.39203999998]
["2025-10-27T10:38:18.000000000",685.42,636.0,48.97,49.8,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,36,2,0.0,76655.2,0.0,233061.99176000003]
["2025-10-27T10:38:18.000000000",685.42,662.0,22.96,23.79,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,241,217,49.2,76655.2,-323.51824,233061.99176000003]
["2025-10-27T10:38:30.000000000",685.39,689.0,0.02,0.03,0.033,0.037,52,559,3.47,3.85,-0.967,0.037,3,17,203.5,77105.09999999999,1242.61207,236600.05495000005]
["2025-10-27T10:38:42.000000000",685.41,658.0,26.96,27.81,0.995,0.001,1,0,0.01,0.02,-0.004,0.001,110,3,11.1,77124.2,-74.70969000000001,236155.27386000004]
["2025-10-27T10:38:55.000000000",685.4,644.0,40.97,41.77,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,21,0,0.0,77759.29999999999,0.0,241953.73940000005]
["2025-10-27T10:39:07.000000000",685.45,630.0,54.97,55.71,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,29,0,0.0,77047.1,0.0,233174.32465000002]
["2025-10-27T10:39:19.000000000",685.45,690.0,0.01,0.02,0.019,0.021,104,133,4.42,4.81,-0.981,0.021,12,17,243.6,77047.1,1324.2894000000003,233174.32465000002]
["2025-10-27T10:39:32.000000000",685.43,676.0,9.18,9.56,0.971,0.013,115,15,0.05,0.07,-0.029,0.013,263,70,491.4,77216.0,-1318.76732,233564.38507999995]
["2025-10-27T10:39:44.000000000",685.38,662.0,22.96,23.77,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,241,217,24.6,77472.4,-161.74967999999998,240207.87012]
["2025-10-27T10:39:44.000000000",685.38,740.0,0.0,0.01,0.001,0.0,0,0,54.29,55.05,-0.999,0.0,0,0,0.0,77472.4,0.0,240207.87012]
["2025-10-27T10:39:56.000000000",685.4,745.0,0.0,0.01,0.001,0.0,0,0,59.29,60.05,-0.999,0.0,0,0,0.0,77243.7,0.0,237571.2918]
["2025-10-27T10:40:08.000000000",685.37,684.0,1.61,1.82,0.715,0.147,259,393,0.38,0.42,-0.285,0.147,23,953,4145.4,77407.5,23776.85604,240946.62109]
["2025-10-27T10:40:21.000000000",685.37,670.0,15.13,15.59,0.988,0.005,21,4,0.02,0.04,-0.012,0.005,200,56,110.5,77407.5,-613.40615,240946.62109]
["2025-10-27T10:40:33.000000000",685.38,656.0,28.96,29.71,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,50,23,5.300000000000001,77236.29999999999,-32.21286,238414.23066000003]
["2025-10-27T10:40:46.000000000",685.44,750.0,0.0,0.01,0.001,0.0,0,0,64.29,65.05,-0.999,0.0,0,0,0.0,77444.49999999999,0.0,238710.6489600001]
["2025-10-27T10:40:58.000000000",685.37,702.0,0.0,0.02,0.005,0.002,0,0,16.3,16.98,-0.995,0.002,0,0,0.0,77515.7,0.0,238482.03057000006]
["2025-10-27T10:41:10.000000000",685.42,671.0,14.01,14.61,0.985,0.006,18,7,0.03,0.04,-0.015,0.006,190,37,124.80000000000003,77609.29999999999,-707.35344,237149.1512200001]
["2025-10-27T10:41:23.000000000",685.48,667.0,18.15,18.6,0.991,0.003,32,3,0.02,0.03,-0.009,0.003,135,40,50.1,77609.29999999999,-211.81332000000006,237169.9106800001]
["2025-10-27T10:41:35.000000000",685.49,642.0,43.03,43.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,190,0,0.0,77699.40000000001,0.0,236655.82564000005]
["2025-10-27T10:41:35.000000000",685.49,720.0,0.0,0.01,0.002,0.0,0,0,34.29,34.97,-0.998,0.0,0,0,0.0,77699.40000000001,0.0,236655.82564000005]
["2025-10-27T10:41:47.000000000",685.48,696.0,0.0,0.02,0.007,0.005,0,0,10.42,10.79,-0.993,0.005,0,0,0.0,77479.30000000002,0.0,233317.51308000006]
["2025-10-27T10:42:12.000000000",685.47,674.0,11.25,11.63,0.979,0.009,149,4,0.04,0.05,-0.021,0.009,215,74,327.59999999999997,77395.4,-407.1691799999999,233942.68536]
["2025-10-27T10:42:25.000000000",685.39,643.0,41.98,42.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,77395.4,0.0,233915.38232000003]
["2025-10-27T10:42:38.000000000",685.4,629.0,55.98,56.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,77684.6,0.0,238604.1896000001]
["2025-10-27T10:42:50.000000000",685.39,643.0,41.98,42.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,77804.40000000001,0.0,238118.19380000004]
["2025-10-27T10:42:50.000000000",685.39,682.0,3.33,3.65,0.872,0.071,210,182,0.18,0.2,-0.128,0.071,25,439,1668.4999999999998,77804.40000000001,9002.597649999998,238118.19380000004]
["2025-10-27T10:43:02.000000000",685.36,668.0,17.1,17.63,0.99,0.003,215,3,0.02,0.03,-0.01,0.003,59,19,82.2,77843.50000000001,320.74848000000003,238564.90632000004]
["2025-10-27T10:43:14.000000000",685.39,637.0,47.98,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,77750.2,0.0,237556.17400000003]
["2025-10-27T10:43:26.000000000",685.43,740.0,0.0,0.01,0.001,0.0,0,0,54.29,55.02,-0.999,0.0,0,0,0.0,77750.2,0.0,237570.03799999994]
["2025-10-27T10:43:38.000000000",685.38,683.0,2.45,2.75,0.82,0.1,193,174,0.24,0.27,-0.18,0.1,9,1322,2020.0,77867.09999999999,12610.992000000002,237055.80750000005]
["2025-10-27T10:43:50.000000000",685.4,669.0,16.11,16.6,0.99,0.004,17,1,0.02,0.03,-0.01,0.004,161,49,71.2,77913.8,-394.7904000000001,237873.55320000005]
["2025-10-27T10:44:02.000000000",685.4,655.0,29.99,30.72,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,64,1,6.7,77520.1,-41.8094,235290.28059999997]
["2025-10-27T10:44:02.000000000",685.4,704.0,0.0,0.02,0.005,0.002,0,0,18.29,18.99,-0.995,0.002,0,0,0.0,77520.1,0.0,235290.28059999997]
["2025-10-27T10:44:15.000000000",685.4,710.0,0.0,0.01,0.002,0.001,0,0,24.29,25.02,-0.998,0.001,0,0,0.0,77902.6,0.0,237820.092]
["2025-10-27T10:44:27.000000000",685.43,694.0,0.0,0.02,0.008,0.006,2,0,8.42,8.8,-0.992,0.006,0,14,1.2,77902.6,8.225159999999999,237830.50139999998]
["2025-10-27T10:44:51.000000000",685.53,655.0,30.13,30.91,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,64,1,6.7,77251.70000000001,-41.81732999999999,230625.31707000002]
["2025-10-27T10:45:04.000000000",685.57,641.0,44.18,44.9,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,8,1,0.0,76851.90000000001,0.0,224039.47701000003]
["2025-10-27T10:45:04.000000000",685.57,715.0,0.0,0.01,0.002,0.001,0,0,29.12,29.82,-0.998,0.001,0,0,0.0,76851.90000000001,0.0,224039.47701000003]
["2025-10-27T10:45:16.000000000",685.54,695.0,0.0,0.02,0.008,0.006,4,1,9.28,9.66,-0.992,0.006,2,0,3.6000000000000005,76858.2,8.226479999999999,225010.68096000009]
["2025-10-27T10:45:28.000000000",685.53,694.0,0.0,0.02,0.009,0.007,2,0,8.27,8.66,-0.991,0.007,0,14,1.4000000000000001,76858.2,9.597420000000001,225007.39872]
["2025-10-27T10:45:41.000000000",685.59,649.0,36.19,36.91,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,27,16,2.8000000000000003,76778.1,-17.82534,224179.01733000006]
["2025-10-27T10:45:53.000000000",685.61,635.0,50.18,50.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,738,0,0.0,76738.70000000001,0.0,222152.03781000007]
["2025-10-27T10:45:53.000000000",685.61,770.0,0.0,0.01,0.001,0.0,0,1,84.12,84.82,-0.999,0.0,0,0,0.0,76738.70000000001,0.0,222152.03781000007]
["2025-10-27T10:46:18.000000000",685.52,681.0,4.41,4.75,0.914,0.048,3674,3195,0.12,0.14,-0.086,0.048,52,554,17884.800000000003,77142.50000000003,119181.76511999998,228812.18007999993]
["2025-10-27T10:46:30.000000000",685.38,667.0,18.12,18.62,0.991,0.003,32,3,0.02,0.03,-0.009,0.003,135,40,50.1,77142.50000000003,-211.78242000000003,228765.45102000004]
["2025-10-27T10:46:43.000000000",685.42,636.0,49.0,49.7,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,36,2,0.0,78291.30000000002,0.0,240258.21634000004]
["2025-10-27T10:46:43.000000000",685.42,780.0,0.0,0.01,0.001,0.0,0,0,94.3,94.98,-0.999,0.0,0,0,0.0,78291.30000000002,0.0,240258.21634000004]
["2025-10-27T10:47:06.000000000",685.41,647.0,37.98,38.7,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,3,2.1999999999999997,78707.59999999999,-15.079019999999998,244174.57085999995]
["2025-10-27T10:47:06.000000000",685.41,675.0,10.22,10.58,0.975,0.011,194,57,0.04,0.06,-0.025,0.011,459,81,718.3,78707.59999999999,-1997.9701499999996,244174.57085999995]
["2025-10-27T10:47:19.000000000",685.41,661.0,23.99,24.71,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,22,7,2.6,77500.10000000002,-12.337379999999998,234587.74118999994]
["2025-10-27T10:47:31.000000000",685.45,780.0,0.0,0.01,0.001,0.0,0,0,94.3,95.02,-0.999,0.0,0,0,0.0,77500.10000000002,0.0,234601.43155000004]
["2025-10-27T10:47:43.000000000",685.54,707.0,0.0,0.01,0.002,0.001,0,5,21.12,21.93,-0.998,0.001,0,0,0.0,77918.90000000001,0.0,234543.11466000002]
["2025-10-27T10:47:55.000000000",685.55,693.0,0.0,0.02,0.009,0.008,5,121,7.35,7.73,-0.991,0.008,0,4,4.0,77071.20000000001,27.421999999999997,225284.0699]
["2025-10-27T10:48:08.000000000",685.4,662.0,22.99,23.89,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,241,217,24.6,76983.90000000002,-161.7544,225635.73620000004]
["2025-10-27T10:48:21.000000000",685.4,648.0,36.98,37.79,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,157,3,15.9,77924.5,-106.237,237892.05900000004]
["2025-10-27T10:48:21.000000000",685.4,710.0,0.0,0.01,0.002,0.001,0,0,24.21,25.02,-0.998,0.001,0,0,0.0,77924.5,0.0,237892.05900000004]
["2025-10-27T10:48:33.000000000",685.42,701.0,0.0,0.02,0.005,0.003,0,2,15.22,15.99,-0.995,0.003,0,0,0.0,77924.5,0.0,237899.0007]
["2025-10-27T10:48:45.000000000",685.37,687.0,0.12,0.15,0.162,0.15,228,972,1.66,1.98,-0.838,0.15,275,48,7544.999999999999,78004.6,-4831.858500000003,235362.9117]
["2025-10-27T10:49:09.000000000",685.27,648.0,36.87,37.67,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,157,3,15.9,79135.2,-106.21685,248562.50494]
["2025-10-27T10:49:21.000000000",685.38,634.0,50.93,51.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,78362.4,0.0,240376.47360000003]
["2025-10-27T10:49:21.000000000",685.38,765.0,0.0,0.01,0.001,0.0,0,0,79.31,80.07,-0.999,0.0,0,0,0.0,78362.4,0.0,240376.47360000003]
["2025-10-27T10:49:33.000000000",685.37,688.0,0.04,0.05,0.061,0.07,38,554,2.51,2.87,-0.939,0.07,221,27,1813.0000000000002,78362.4,-8779.5897,240372.9664]
["2025-10-27T10:49:46.000000000",685.36,684.0,1.61,1.84,0.726,0.15,259,407,0.36,0.39,-0.274,0.15,23,983,4230.0,78323.7,24261.744,240001.42088000005]
["2025-10-27T10:49:58.000000000",685.29,659.0,25.87,26.71,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,18,2,2.0000000000000004,78323.7,-10.96464,239976.90807]
["2025-10-27T10:50:11.000000000",685.2,765.0,0.0,0.01,0.001,0.0,0,0,79.31,80.14,-0.999,0.0,0,0,0.0,78428.2,0.0,244029.86880000005]
["2025-10-27T10:50:24.000000000",685.3,705.0,0.0,0.01,0.002,0.001,0,0,19.31,20.06,-0.998,0.001,0,0,0.0,78791.8,0.0,243996.9532]
["2025-10-27T10:50:38.000000000",685.25,674.0,11.14,11.5,0.978,0.009,149,24,0.04,0.05,-0.022,0.009,215,75,327.59999999999997,78583.2,-407.03849999999994,243473.4365]
["2025-10-27T10:50:51.000000000",685.16,660.0,24.87,25.61,0.996,0.001,7,1,0.0,0.02,-0.004,0.001,200,20,20.700000000000003,78617.0,-132.23588,242611.04504]
["2025-10-27T10:51:04.000000000",685.05,646.0,38.86,39.53,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,14,0,1.9,79506.09999999999,-6.165450000000001,255681.89655000003]
["2025-10-27T10:51:04.000000000",685.05,740.0,0.0,0.01,0.001,0.0,0,0,54.48,55.14,-0.999,0.0,0,0,0.0,79506.09999999999,0.0,255681.89655000003]
["2025-10-27T10:51:30.000000000",685.08,637.0,47.86,48.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,80245.79999999997,0.0,262530.87695999997]
["2025-10-27T10:51:42.000000000",685.07,660.0,24.87,25.51,0.996,0.001,7,1,0.0,0.02,-0.004,0.001,200,20,20.700000000000003,80283.99999999999,-132.21851,263271.03086000006]
["2025-10-27T10:51:54.000000000",685.06,646.0,38.86,39.52,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,14,0,1.9,80007.19999999998,-6.165540000000001,262909.5865599999]
["2025-10-27T10:52:06.000000000",684.98,631.0,53.66,54.52,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,60,0,0.0,80007.19999999998,0.0,262878.88447999995]
["2025-10-27T10:52:06.000000000",684.98,699.0,0.0,0.02,0.006,0.003,0,0,13.81,14.2,-0.994,0.003,0,0,0.0,80007.19999999998,0.0,262878.88447999995]
["2025-10-27T10:52:19.000000000",684.98,684.0,1.35,1.56,0.673,0.165,259,438,0.46,0.5,-0.327,0.165,23,1002,4653.0,80584.40000000001,26673.1212,269731.4244]
["2025-10-27T10:52:31.000000000",685.12,670.0,14.77,15.3,0.986,0.005,21,4,0.02,0.04,-0.014,0.005,200,58,110.5,80331.99999999999,-613.1824,267178.98688]
["2025-10-27T10:52:44.000000000",685.09,720.0,0.0,0.01,0.002,0.0,0,0,34.48,35.34,-0.998,0.0,0,0,0.0,79994.19999999998,0.0,262241.49056]
["2025-10-27T10:52:44.000000000",685.09,800.0,0.0,0.01,0.001,0.0,0,0,114.48,115.41,-0.999,0.0,0,0,0.0,79994.19999999998,0.0,262241.49056]
["2025-10-27T10:53:08.000000000",685.03,684.0,1.36,1.54,0.677,0.161,259,438,0.45,0.49,-0.323,0.161,23,1012,4540.2,80380.29999999999,26028.399879999994,267861.1156299999]
["2025-10-27T10:53:21.000000000",684.95,669.0,15.69,16.29,0.988,0.004,17,1,0.02,0.04,-0.012,0.004,161,50,71.2,80915.69999999998,-394.5312000000001,270917.5885499999]
["2025-10-27T10:53:33.000000000",684.92,654.0,30.54,31.3,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,43,3,4.4,81216.7,-28.76664,278252.17459999997]
["2025-10-27T10:53:33.000000000",684.92,790.0,0.0,0.01,0.001,0.0,0,0,104.71,105.47,-0.999,0.0,0,0,0.0,81216.7,0.0,278252.17459999997]
["2025-10-27T10:53:45.000000000",684.91,707.0,0.0,0.01,0.002,0.001,0,5,21.74,22.47,-0.998,0.001,0,0,0.0,81197.09999999999,0.0,278723.43959]
["2025-10-27T10:53:57.000000000",684.86,675.0,9.73,10.06,0.972,0.012,194,59,0.05,0.06,-0.028,0.012,459,84,783.6,81087.3,-2177.8548,278010.01382000005]
["2025-10-27T10:54:10.000000000",684.91,667.0,17.68,18.17,0.991,0.003,32,3,0.02,0.03,-0.009,0.003,135,40,50.1,81025.49999999999,-211.63719000000006,277883.73993]
["2025-10-27T10:54:23.000000000",684.91,644.0,40.53,41.35,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,21,0,0.0,80341.29999999999,0.0,277800.18091000005]
["2025-10-27T10:54:35.000000000",684.98,703.0,0.0,0.01,0.005,0.002,0,0,17.68,18.47,-0.995,0.002,0,0,0.0,80364.7,0.0,275281.81734000007]
["2025-10-27T10:54:47.000000000",685.07,689.0,0.01,0.02,0.021,0.026,52,575,3.81,4.17,-0.979,0.026,3,17,143.0,80115.49999999999,872.7791799999999,266639.52005000005]
["2025-10-27T10:55:00.000000000",685.02,675.0,9.87,10.23,0.973,0.012,194,59,0.05,0.06,-0.027,0.012,459,84,783.6,80020.9,-2178.3635999999997,266325.50070000003]
["2025-10-27T10:55:14.000000000",685.04,644.0,40.62,41.35,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,21,0,0.0,80261.29999999999,0.0,267015.57624]
["2025-10-27T10:55:26.000000000",685.08,630.0,54.63,55.46,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,29,0,0.0,80261.29999999999,0.0,267031.16748]
["2025-10-27T10:55:26.000000000",685.08,698.0,0.0,0.02,0.006,0.003,0,0,12.74,13.13,-0.994,0.003,0,0,0.0,80261.29999999999,0.0,267031.16748]
["2025-10-27T10:55:39.000000000",685.1,755.0,0.0,0.01,0.001,0.0,0,0,69.54,70.31,-0.999,0.0,0,0,0.0,80056.69999999998,0.0,263032.49830000004]
["2025-10-27T10:56:04.000000000",685.17,661.0,23.74,24.59,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,22,7,2.6,79402.7,-12.333059999999998,253678.02597000005]
["2025-10-27T10:56:17.000000000",685.12,630.0,54.69,55.55,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,29,0,0.0,79633.59999999999,0.0,258738.30848]
["2025-10-27T10:56:17.000000000",685.12,745.0,0.0,0.01,0.001,0.0,0,0,59.45,60.31,-0.999,0.0,0,0,0.0,79633.59999999999,0.0,258738.30848]
["2025-10-27T10:56:30.000000000",685.1,701.0,0.0,0.02,0.005,0.002,0,2,15.42,16.31,-0.995,0.002,0,0,0.0,80018.79999999999,0.0,261976.7592]
["2025-10-27T10:56:43.000000000",685.09,670.0,14.84,15.37,0.987,0.005,21,4,0.02,0.04,-0.013,0.005,200,58,110.5,80018.79999999999,-613.1555500000001,261972.9352799999]
["2025-10-27T10:56:55.000000000",685.09,656.0,28.7,29.5,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,50,23,5.300000000000001,79727.9,-32.19923,261862.63578999997]
["2025-10-27T10:57:07.000000000",685.16,693.0,0.0,0.02,0.009,0.007,5,121,7.69,8.08,-0.991,0.007,0,4,3.5000000000000004,79953.29999999999,23.980600000000006,261701.65812]
["2025-10-27T10:57:20.000000000",685.12,701.0,0.0,0.02,0.005,0.002,0,2,15.5,16.27,-0.995,0.002,0,0,0.0,79752.99999999999,0.0,262015.92255999995]
["2025-10-27T10:57:32.000000000",685.1,687.0,0.1,0.12,0.13,0.124,228,1039,1.84,2.18,-0.87,0.124,275,51,6237.2,80162.8,-3992.7628000000022,262507.02660000004]
["2025-10-27T10:57:44.000000000",685.12,656.0,28.72,29.53,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,50,23,5.300000000000001,80162.8,-32.20064000000001,262514.6899199999]
["2025-10-27T10:57:56.000000000",685.1,642.0,42.7,43.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,190,0,0.0,79736.7,0.0,259268.5589]
["2025-10-27T10:57:56.000000000",685.1,720.0,0.0,0.01,0.002,0.0,0,0,34.5,35.31,-0.998,0.0,0,0,0.0,79736.7,0.0,259268.5589]
["2025-10-27T10:58:09.000000000",685.06,696.0,0.0,0.02,0.007,0.004,0,0,10.74,11.13,-0.993,0.004,0,0,0.0,80293.70000000001,0.0,265201.11225999997]
["2025-10-27T10:58:21.000000000",685.06,682.0,3.13,3.41,0.857,0.079,210,185,0.2,0.23,-0.143,0.079,25,477,1856.5000000000002,80238.20000000001,10012.151899999999,264993.53907999996]
["2025-10-27T10:58:46.000000000",684.98,644.0,40.7,41.38,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,21,0,0.0,80557.3,0.0,273910.48738000006]
["2025-10-27T10:58:59.000000000",684.95,625.0,59.69,60.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,11,0,0.0,80557.3,0.0,273898.49094999995]
["2025-10-27T10:58:59.000000000",684.95,720.0,0.0,0.01,0.002,0.0,0,0,34.65,35.31,-0.998,0.0,0,0,0.0,80557.3,0.0,273898.49094999995]
["2025-10-27T10:59:12.000000000",684.87,678.0,6.77,7.14,0.951,0.024,3469,3155,0.08,0.1,-0.049,0.024,189,108,8779.2,80477.19999999998,53912.9664,274538.35793999996]
["2025-10-27T10:59:25.000000000",684.91,663.0,21.65,22.18,0.995,0.002,17,1,0.01,0.02,-0.005,0.002,124,134,28.200000000000003,80846.5,-146.57074,279820.66541]
["2025-10-27T10:59:37.000000000",684.92,631.0,53.52,54.33,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,60,0,0.0,80990.29999999999,0.0,280063.10308]
["2025-10-27T10:59:37.000000000",684.92,750.0,0.0,0.01,0.001,0.0,0,0,64.67,65.47,-0.999,0.0,0,0,0.0,80990.29999999999,0.0,280063.10308]
["2025-10-27T11:00:02.000000000",684.94,637.0,47.53,48.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,80891.7,0.0,280461.69686]
["2025-10-27T11:00:18.000000000",684.96,659.0,25.53,26.36,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,18,2,2.0000000000000004,80238.7,-10.959360000000002,273380.5502400001]
["2025-10-27T11:00:30.000000000",684.97,644.0,40.52,41.35,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,21,0,0.0,80370.49999999997,0.0,274287.3318900001]
["2025-10-27T11:00:43.000000000",684.99,629.0,55.52,56.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,80625.29999999999,0.0,274609.06604999996]
["2025-10-27T11:00:43.000000000",684.99,697.0,0.0,0.02,0.007,0.004,0,2,11.88,12.27,-0.993,0.004,0,0,0.0,80625.29999999999,0.0,274609.06604999996]
["2025-10-27T11:00:55.000000000",684.98,682.0,3.0,3.28,0.85,0.082,210,185,0.22,0.24,-0.15,0.082,25,481,1927.0000000000002,80103.89999999998,10391.146600000002,274548.88873999997]
["2025-10-27T11:01:08.000000000",684.95,650.0,34.53,35.31,0.997,0.001,19,0,0.0,0.02,-0.003,0.001,105,0,12.4,80709.4,-58.905699999999996,278133.53679999994]
["2025-10-27T11:01:19.000000000",684.98,635.0,49.52,50.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,738,0,0.0,80762.2,0.0,274167.35488]
["2025-10-27T11:01:32.000000000",684.9,682.0,3.0,3.24,0.849,0.082,210,185,0.22,0.25,-0.151,0.082,25,484,1927.0000000000002,80762.2,10389.933000000003,274135.33440000005]
["2025-10-27T11:01:44.000000000",684.94,678.0,6.8,7.14,0.949,0.025,3469,3156,0.08,0.09,-0.051,0.025,189,108,9145.0,80969.2,56165.080000000016,280243.20100000006]
["2025-10-27T11:01:56.000000000",684.92,663.0,21.65,22.18,0.995,0.002,17,1,0.01,0.02,-0.005,0.002,124,134,28.200000000000003,80945.69999999998,-146.57288,283195.9271599999]
["2025-10-27T11:02:08.000000000",684.89,631.0,53.52,54.24,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,60,0,0.0,80801.70000000001,0.0,280997.35409]
["2025-10-27T11:02:08.000000000",684.89,750.0,0.0,0.01,0.001,0.0,0,0,64.76,65.47,-0.999,0.0,0,0,0.0,80801.70000000001,0.0,280997.35409]
["2025-10-27T11:02:20.000000000",684.95,701.0,0.0,0.02,0.005,0.002,0,2,15.76,16.47,-0.995,0.002,0,0,0.0,80485.59999999999,0.0,274918.38149999996]
["2025-10-27T11:02:33.000000000",684.96,669.0,15.67,16.25,0.99,0.004,17,2,0.02,0.03,-0.01,0.004,161,50,71.2,80485.59999999999,-394.53696000000014,274922.3952000001]
["2025-10-27T11:02:57.000000000",685.0,646.0,38.52,39.33,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,14,0,1.9,80466.59999999999,-6.165000000000001,269621.4799999999]
["2025-10-27T11:03:09.000000000",684.98,628.0,56.53,57.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,80726.3,0.0,269566.34422]
["2025-10-27T11:03:09.000000000",684.98,698.0,0.0,0.02,0.006,0.003,0,0,12.91,13.3,-0.994,0.003,0,0,0.0,80726.3,0.0,269566.34422]
["2025-10-27T11:03:21.000000000",685.03,684.0,1.34,1.55,0.672,0.162,259,442,0.46,0.49,-0.328,0.162,23,1046,4568.4,80726.3,26190.06696,269586.0211699999]
["2025-10-27T11:03:34.000000000",685.05,653.0,31.58,32.33,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,24,9,2.9000000000000004,80363.79999999999,-13.015949999999998,269375.36100000003]
["2025-10-27T11:03:47.000000000",685.11,639.0,45.69,46.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,76,0,0.0,79913.8,0.0,263524.82106000005]
["2025-10-27T11:03:47.000000000",685.11,810.0,0.0,0.01,0.001,0.0,0,0,124.67,125.32,-0.999,0.0,16,0,0.0,79913.8,0.0,263524.82106000005]
["2025-10-27T11:04:11.000000000",685.18,685.0,0.79,0.85,0.526,0.206,414,1966,0.69,0.74,-0.474,0.206,280,2065,14296.4,78730.6,18913.70871999999,254738.96112000008]
["2025-10-27T11:04:11.000000000",685.18,730.0,0.0,0.01,0.001,0.0,0,0,44.47,45.32,-0.999,0.0,0,0,0.0,78730.6,0.0,254738.96112000008]
["2025-10-27T11:04:36.000000000",685.04,639.0,45.69,46.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,76,0,0.0,80355.8,0.0,267971.20704]
["2025-10-27T11:04:36.000000000",685.04,810.0,0.0,0.01,0.001,0.0,0,0,124.63,125.32,-0.999,0.0,16,0,0.0,80355.8,0.0,267971.20704]
["2025-10-27T11:04:49.000000000",685.04,720.0,0.0,0.01,0.002,0.0,0,0,34.63,35.28,-0.998,0.0,0,0,0.0,80062.9,0.0,266888.1588]
["2025-10-27T11:05:01.000000000",685.05,679.0,5.89,6.25,0.942,0.03,338,199,0.09,0.1,-0.058,0.03,181,323,1556.9999999999998,80145.2,3226.585499999999,266832.4554]
["2025-10-27T11:05:14.000000000",685.02,665.0,19.83,20.26,0.994,0.002,19,2,0.01,0.02,-0.006,0.002,226,187,49.0,80505.9,-283.59828000000005,267398.24202000006]
["2025-10-27T11:05:26.000000000",685.02,651.0,33.72,34.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,80411.6,-26.71578,266938.5936000001]
["2025-10-27T11:05:38.000000000",685.05,725.0,0.0,0.01,0.001,0.0,50,0,39.63,40.28,-0.999,0.0,0,0,0.0,80411.6,0.0,266950.284]
["2025-10-27T11:05:51.000000000",685.11,665.0,19.83,20.26,0.994,0.002,19,2,0.01,0.02,-0.006,0.002,226,187,49.0,80044.79999999999,-283.63554000000005,264719.65290000004]
["2025-10-27T11:06:04.000000000",685.08,665.0,19.83,20.26,0.994,0.002,19,2,0.01,0.02,-0.006,0.002,226,187,49.0,79705.0,-283.6231200000001,261305.95392]
["2025-10-27T11:06:16.000000000",685.12,651.0,33.72,34.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,79338.7,-26.71968,258638.96607999998]
["2025-10-27T11:06:29.000000000",685.09,637.0,47.72,48.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,79698.1,0.0,261166.58435000002]
["2025-10-27T11:06:29.000000000",685.09,705.0,0.0,0.01,0.002,0.001,0,0,19.68,20.32,-0.998,0.001,0,0,0.0,79698.1,0.0,261166.58435000002]
["2025-10-27T11:06:42.000000000",685.1,691.0,0.0,0.02,0.011,0.011,307,118,5.76,6.15,-0.989,0.011,0,0,337.7,79374.90000000001,2313.5827,259160.31310000003]
["2025-10-27T11:06:54.000000000",685.12,677.0,7.93,8.27,0.964,0.018,200,134,0.06,0.07,-0.036,0.018,206,222,730.8,79374.90000000001,-73.99296000000007,259167.87871999998]
["2025-10-27T11:07:18.000000000",685.0,640.0,44.68,45.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,80618.7,0.0,267709.6449999999]
["2025-10-27T11:07:18.000000000",685.0,780.0,0.0,0.01,0.001,0.0,0,0,94.63,95.28,-0.999,0.0,0,0,0.0,80618.7,0.0,267709.6449999999]
["2025-10-27T11:07:31.000000000",685.0,689.0,0.01,0.02,0.021,0.025,52,577,3.9,4.28,-0.979,0.025,3,17,137.5,80520.89999999998,839.1250000000001,270600.345]
["2025-10-27T11:07:43.000000000",685.01,675.0,9.83,10.17,0.974,0.012,194,65,0.04,0.06,-0.026,0.012,459,85,783.6,80678.7,-2178.3318,270176.84913000005]
["2025-10-27T11:07:55.000000000",684.96,660.0,24.46,25.32,0.996,0.001,7,1,0.0,0.02,-0.004,0.001,200,24,20.700000000000003,80678.7,-132.19728,270157.12848000013]
["2025-10-27T11:08:07.000000000",684.97,628.0,56.51,57.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,81273.79999999999,0.0,275882.62702]
["2025-10-27T11:08:20.000000000",684.92,704.0,0.0,0.01,0.003,0.001,0,0,18.75,19.44,-0.997,0.001,0,0,0.0,80640.3,0.0,268072.89356]
["2025-10-27T11:08:32.000000000",684.93,672.0,12.69,13.07,0.984,0.007,33,8,0.03,0.05,-0.016,0.007,202,116,164.5,80960.69999999998,-810.2721899999998,276426.10419000004]
["2025-10-27T11:08:32.000000000",684.93,696.0,0.0,0.02,0.007,0.004,0,0,10.96,11.35,-0.993,0.004,0,0,0.0,80960.69999999998,0.0,276426.10419000004]
["2025-10-27T11:08:57.000000000",684.87,641.0,43.56,44.26,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,8,1,0.0,81194.9,0.0,276481.3341299999]
["2025-10-27T11:08:57.000000000",684.87,715.0,0.0,0.01,0.002,0.001,0,0,29.79,30.44,-0.998,0.001,0,0,0.0,81194.9,0.0,276481.3341299999]
["2025-10-27T11:09:09.000000000",684.87,694.0,0.0,0.02,0.008,0.006,2,0,8.99,9.38,-0.992,0.006,0,14,1.2,81104.4,8.21844,279932.39405999996]
["2025-10-27T11:09:21.000000000",684.9,679.0,5.77,6.09,0.939,0.032,338,199,0.09,0.11,-0.061,0.032,181,323,1660.8,81482.8,3440.9376000000007,282600.69840000005]
["2025-10-27T11:09:45.000000000",684.87,638.0,46.56,47.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,81513.79999999999,0.0,282470.52228]
["2025-10-27T11:09:45.000000000",684.87,800.0,0.0,0.01,0.001,0.0,0,0,114.79,115.44,-0.999,0.0,0,0,0.0,81513.79999999999,0.0,282470.52228]
["2025-10-27T11:09:58.000000000",684.88,691.0,0.0,0.02,0.011,0.011,307,118,5.98,6.35,-0.989,0.011,0,0,337.7,81513.79999999999,2312.83976,282474.64672]
["2025-10-27T11:10:10.000000000",684.93,641.0,43.56,44.21,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,8,1,0.0,80831.19999999998,0.0,280596.64296]
["2025-10-27T11:10:22.000000000",684.95,660.0,24.57,25.22,0.996,0.001,7,1,0.0,0.02,-0.004,0.001,200,24,20.700000000000003,81158.2,-132.19535000000002,276652.6748999999]
["2025-10-27T11:10:35.000000000",684.96,628.0,56.56,57.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,81139.1,0.0,276532.7361600001]
["2025-10-27T11:10:35.000000000",684.96,735.0,0.0,0.01,0.001,0.0,0,0,49.79,50.44,-0.999,0.0,0,0,0.0,81139.1,0.0,276532.7361600001]
["2025-10-27T11:11:00.000000000",685.0,673.0,11.8,12.18,0.981,0.008,91,9,0.03,0.05,-0.019,0.008,136,70,181.6,80779.0,-246.60000000000005,268554.2499999998]
["2025-10-27T11:11:12.000000000",685.03,659.0,25.58,26.22,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,18,2,2.0000000000000004,80694.19999999998,-10.96048,271108.84286]
["2025-10-27T11:11:25.000000000",685.03,645.0,39.57,40.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,9,0.0,80261.7,0.0,265952.62205]
["2025-10-27T11:11:25.000000000",685.03,735.0,0.0,0.01,0.001,0.0,0,0,49.63,50.43,-0.999,0.0,0,0,0.0,80261.7,0.0,265952.62205]
["2025-10-27T11:11:37.000000000",685.01,698.0,0.0,0.02,0.006,0.003,0,0,12.84,13.22,-0.994,0.003,0,0,0.0,80226.6,0.0,267984.13211999997]
["2025-10-27T11:11:49.000000000",685.04,684.0,1.35,1.54,0.683,0.166,259,459,0.43,0.45,-0.317,0.166,23,1058,4681.2,79719.0,26837.12704,263317.04527999996]
["2025-10-27T11:12:02.000000000",685.07,653.0,31.62,32.22,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,24,9,2.9000000000000004,79719.0,-13.01633,263328.5767400001]
["2025-10-27T11:12:14.000000000",685.08,639.0,45.59,46.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,76,0,0.0,80137.59999999999,0.0,263300.90687999997]
["2025-10-27T11:12:26.000000000",685.17,699.0,0.0,0.02,0.006,0.003,0,0,13.49,14.26,-0.994,0.003,0,0,0.0,80058.7,0.0,263258.07290999993]
["2025-10-27T11:12:38.000000000",685.23,685.0,0.8,0.83,0.531,0.218,414,2016,0.62,0.66,-0.468,0.218,280,2133,15129.2,79050.09999999999,20016.93876,251311.52865000002]
["2025-10-27T11:12:50.000000000",685.2,671.0,13.89,14.42,0.985,0.006,18,7,0.03,0.04,-0.015,0.006,190,37,124.80000000000003,79503.9,-707.1264,251186.78280000002]
["2025-10-27T11:13:03.000000000",685.19,666.0,18.88,19.39,0.994,0.002,22,11,0.01,0.02,-0.006,0.002,89,259,22.199999999999996,79503.9,-91.81546,251183.11690999995]
["2025-10-27T11:13:03.000000000",685.19,810.0,0.0,0.01,0.001,0.0,0,0,124.43,125.24,-0.999,0.0,16,0,0.0,79503.9,0.0,251183.11690999995]
["2025-10-27T11:13:16.000000000",685.17,720.0,0.0,0.01,0.002,0.0,0,0,34.45,35.24,-0.998,0.0,0,0,0.0,79937.4,0.0,257449.88682]
["2025-10-27T11:13:28.000000000",685.15,679.0,6.02,6.39,0.949,0.028,338,204,0.07,0.09,-0.051,0.028,181,328,1453.2,79848.99999999999,3011.9193999999993,257265.60319999995]
["2025-10-27T11:13:41.000000000",685.17,665.0,19.87,20.39,0.994,0.002,19,2,0.01,0.02,-0.006,0.002,226,187,49.0,79673.0,-283.66038000000003,255014.79264]
["2025-10-27T11:14:06.000000000",685.16,626.0,58.76,59.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,79389.1,0.0,254633.54756000004]
["2025-10-27T11:14:06.000000000",685.16,725.0,0.0,0.01,0.001,0.0,50,0,39.46,40.24,-0.999,0.0,0,0,0.0,79389.1,0.0,254633.54756000004]
["2025-10-27T11:14:18.000000000",685.24,665.0,19.87,20.39,0.994,0.002,19,2,0.01,0.02,-0.006,0.002,226,187,49.0,79389.1,-283.6893600000001,254663.27884000007]
["2025-10-27T11:14:30.000000000",685.29,665.0,19.87,20.65,0.994,0.002,19,2,0.01,0.02,-0.006,0.002,226,187,49.0,79051.0,-283.71006,247469.18364]
["2025-10-27T11:14:42.000000000",685.3,651.0,33.89,34.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,78539.2,-26.726699999999997,241498.3494]
["2025-10-27T11:14:42.000000000",685.3,765.0,0.0,0.01,0.001,0.0,0,0,79.43,80.16,-0.999,0.0,0,0,0.0,78539.2,0.0,241498.3494]
["2025-10-27T11:14:54.000000000",685.33,705.0,0.0,0.01,0.002,0.001,0,0,19.49,20.1,-0.997,0.001,0,0,0.0,78251.3,0.0,238802.55317]
["2025-10-27T11:15:19.000000000",685.34,683.0,2.34,2.64,0.831,0.106,193,192,0.2,0.23,-0.169,0.106,9,1456,2141.2,78073.29999999999,13366.87136,237438.09902]
["2025-10-27T11:15:31.000000000",685.27,652.0,32.89,33.65,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,39,24,4.3999999999999995,79031.10000000002,-23.299180000000003,243105.69993000006]
["2025-10-27T11:15:44.000000000",685.33,638.0,46.89,47.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,78399.1,0.0,240580.29919]
["2025-10-27T11:15:44.000000000",685.33,755.0,0.0,0.01,0.001,0.0,0,0,69.43,70.12,-0.999,0.0,0,0,0.0,78399.1,0.0,240580.29919]
["2025-10-27T11:15:56.000000000",685.34,691.0,0.0,0.02,0.011,0.012,307,128,5.54,5.93,-0.989,0.012,0,0,368.40000000000003,78837.49999999999,2524.7925600000003,239580.47186]
["2025-10-27T11:16:08.000000000",685.29,677.0,8.12,8.48,0.968,0.016,200,134,0.05,0.06,-0.032,0.016,206,224,649.6,78712.6,-65.78784000000005,242659.81842]
["2025-10-27T11:16:32.000000000",685.21,638.0,46.78,47.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,78722.00000000001,0.0,239611.08489999996]
["2025-10-27T11:16:32.000000000",685.21,800.0,0.0,0.01,0.001,0.0,0,0,114.42,115.22,-0.999,0.0,0,0,0.0,78722.00000000001,0.0,239611.08489999996]
["2025-10-27T11:16:44.000000000",685.26,715.0,0.0,0.01,0.002,0.001,0,0,29.43,30.22,-0.998,0.001,0,0,0.0,79407.8,0.0,246834.76356]
["2025-10-27T11:16:57.000000000",685.23,678.0,7.05,7.41,0.961,0.021,3469,3161,0.06,0.07,-0.039,0.021,189,115,7681.8,79503.79999999999,47198.64240000001,249493.61346000002]
["2025-10-27T11:17:09.000000000",685.19,664.0,20.79,21.63,0.994,0.002,5,0,0.0,0.03,-0.006,0.002,202,182,41.400000000000006,79503.79999999999,-269.96486,249479.04938]
["2025-10-27T11:17:21.000000000",685.26,670.0,14.91,15.56,0.989,0.004,21,4,0.02,0.03,-0.011,0.004,200,58,88.4,79270.4,-490.64616,247188.35772]
["2025-10-27T11:17:21.000000000",685.26,755.0,0.0,0.01,0.001,0.0,0,0,69.43,70.22,-0.999,0.0,0,0,0.0,79270.4,0.0,247188.35772]
["2025-10-27T11:17:34.000000000",685.25,703.0,0.0,0.01,0.003,0.001,0,0,17.45,18.2,-0.997,0.001,0,0,0.0,79196.70000000001,0.0,246346.68975000002]
["2025-10-27T11:17:58.000000000",685.15,664.0,20.79,21.56,0.994,0.002,5,0,0.0,0.03,-0.006,0.002,202,182,41.400000000000006,79601.2,-269.9491,250689.5335]
["2025-10-27T11:18:10.000000000",685.16,650.0,34.78,35.58,0.997,0.001,19,0,0.0,0.02,-0.003,0.001,105,0,12.4,79583.1,-58.923759999999994,250817.20636000004]
["2025-10-27T11:18:22.000000000",685.19,636.0,48.78,49.57,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,36,2,0.0,80049.3,0.0,254008.84047]
["2025-10-27T11:18:22.000000000",685.19,704.0,0.0,0.01,0.003,0.001,0,0,18.51,19.17,-0.997,0.001,0,0,0.0,80049.3,0.0,254008.84047]
["2025-10-27T11:18:35.000000000",685.23,655.0,29.78,30.51,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,64,1,6.7,79695.40000000001,-41.79903,247088.45616000006]
["2025-10-27T11:18:47.000000000",685.18,658.0,26.79,27.58,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,110,4,11.1,79766.9,-74.68462,247894.69809999998]
["2025-10-27T11:19:00.000000000",685.19,644.0,40.78,41.57,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,21,0,0.0,79853.19999999998,0.0,249648.97650000002]
["2025-10-27T11:19:12.000000000",685.22,630.0,54.78,55.57,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,29,0,0.0,79908.2,0.0,250010.73964]
["2025-10-27T11:19:24.000000000",685.18,690.0,0.0,0.02,0.013,0.016,104,141,4.62,5.01,-0.987,0.016,12,18,185.60000000000002,79908.2,1008.58496,249996.14516]
["2025-10-27T11:19:37.000000000",685.21,676.0,9.1,9.43,0.971,0.014,115,22,0.05,0.06,-0.029,0.014,263,81,529.1999999999999,80044.49999999999,-1419.7551200000003,250851.95495]
["2025-10-27T11:19:50.000000000",685.26,662.0,22.82,23.63,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,241,217,49.2,79997.5,-323.44271999999995,249032.39238]
["2025-10-27T11:20:02.000000000",685.25,631.0,53.8,54.57,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,60,0,0.0,79695.09999999999,0.0,245965.69075]
["2025-10-27T11:20:02.000000000",685.25,707.0,0.0,0.01,0.002,0.001,0,5,21.43,22.2,-0.998,0.001,0,0,0.0,79695.09999999999,0.0,245965.69075]
["2025-10-27T11:20:15.000000000",685.21,684.0,1.45,1.69,0.723,0.166,259,459,0.33,0.36,-0.277,0.166,23,1156,4681.2,79997.5,26843.786960000005,249589.79813]
["2025-10-27T11:20:27.000000000",685.26,670.0,14.91,15.43,0.988,0.005,21,4,0.02,0.04,-0.012,0.005,200,58,110.5,79997.5,-613.3077,249608.01078]
["2025-10-27T11:20:52.000000000",685.29,648.0,36.86,37.57,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,157,4,15.9,79878.4,-106.21995,245935.50462000002]
["2025-10-27T11:20:52.000000000",685.29,750.0,0.0,0.01,0.001,0.0,0,0,64.43,65.14,-0.999,0.0,0,0,0.0,79878.4,0.0,245935.50462000002]
["2025-10-27T11:21:05.000000000",685.3,702.0,0.0,0.02,0.005,0.002,0,0,16.34,17.06,-0.995,0.002,0,0,0.0,79526.5,0.0,241974.63289999997]
["2025-10-27T11:21:17.000000000",685.33,671.0,14.07,14.59,0.987,0.005,18,8,0.02,0.04,-0.013,0.005,190,48,104.0,79261.5,-589.3838000000002,239818.21223000003]
["2025-10-27T11:21:29.000000000",685.24,683.0,2.34,2.62,0.834,0.105,193,203,0.21,0.23,-0.166,0.105,9,1485,2121.0,79261.5,13238.8368,239786.71844]
["2025-10-27T11:21:42.000000000",685.24,642.0,42.94,43.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,190,0,0.0,79742.09999999999,0.0,246355.42908000003]
["2025-10-27T11:21:42.000000000",685.24,720.0,0.0,0.01,0.002,0.0,0,0,34.43,35.06,-0.998,0.0,0,0,0.0,79742.09999999999,0.0,246355.42908000003]
["2025-10-27T11:22:06.000000000",685.1,688.0,0.02,0.04,0.044,0.055,38,625,2.67,3.07,-0.956,0.055,221,30,1424.5,80504.9,-6895.5315,255869.09270000004]
["2025-10-27T11:22:19.000000000",685.19,674.0,11.09,11.41,0.978,0.009,149,25,0.04,0.05,-0.022,0.009,215,94,327.59999999999997,80136.0,-407.00285999999994,252824.14695999995]
["2025-10-27T11:22:31.000000000",685.2,643.0,41.86,42.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,79943.2,0.0,250363.85760000005]
["2025-10-27T11:22:43.000000000",685.15,629.0,55.81,56.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,79943.2,0.0,250345.5882]
["2025-10-27T11:22:43.000000000",685.15,697.0,0.0,0.02,0.007,0.004,0,3,11.62,12.01,-0.993,0.004,0,0,0.0,79943.2,0.0,250345.5882]
["2025-10-27T11:23:08.000000000",685.28,636.0,48.86,49.57,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,36,2,0.0,79611.8,0.0,246293.74368]
["2025-10-27T11:23:08.000000000",685.28,668.0,16.98,17.55,0.99,0.003,215,7,0.02,0.03,-0.01,0.003,59,21,82.2,79611.8,320.71104,246293.74368]
["2025-10-27T11:23:33.000000000",685.3,629.0,55.93,56.57,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,79907.8,0.0,244371.12700000004]
["2025-10-27T11:23:33.000000000",685.3,740.0,0.0,0.01,0.001,0.0,0,0,54.43,55.17,-0.999,0.0,0,0,0.0,79907.8,0.0,244371.12700000004]
["2025-10-27T11:23:45.000000000",685.32,700.0,0.0,0.02,0.006,0.003,2,3,14.37,15.07,-0.994,0.003,0,0,0.6,79907.8,4.1119200000000005,244378.25880000007]
["2025-10-27T11:23:57.000000000",685.32,669.0,16.06,16.53,0.99,0.004,17,3,0.02,0.03,-0.01,0.004,161,52,71.2,79678.09999999998,-394.7443200000001,243881.40180000002]
["2025-10-27T11:24:09.000000000",685.31,655.0,29.89,30.67,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,64,1,6.7,80139.79999999999,-41.803909999999995,244798.21448000008]
["2025-10-27T11:24:09.000000000",685.31,800.0,0.0,0.01,0.001,0.0,0,0,114.34,115.12,-0.999,0.0,0,0,0.0,80139.79999999999,0.0,244798.21448000008]
["2025-10-27T11:24:22.000000000",685.35,697.0,0.0,0.02,0.007,0.004,0,3,11.47,11.86,-0.993,0.004,0,0,0.0,79498.00000000001,0.0,240873.11099999998]
["2025-10-27T11:24:34.000000000",685.34,694.0,0.0,0.02,0.008,0.006,2,0,8.49,8.86,-0.992,0.006,0,14,1.2,79737.8,8.22408,240688.66664000004]
["2025-10-27T11:25:00.000000000",685.37,655.0,29.98,30.67,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,64,1,6.7,79595.2,-41.80757,237950.86882000003]
["2025-10-27T11:25:13.000000000",685.39,641.0,44.02,44.76,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,8,1,0.0,78677.6,0.0,232629.59068]
["2025-10-27T11:25:13.000000000",685.39,715.0,0.0,0.01,0.002,0.001,0,0,29.24,30.03,-0.998,0.001,0,0,0.0,78677.6,0.0,232629.59068]
["2025-10-27T11:25:25.000000000",685.38,695.0,0.0,0.02,0.008,0.005,4,1,9.42,9.81,-0.992,0.005,2,0,3.0,79103.5,6.8538,233434.25958000004]
["2025-10-27T11:25:37.000000000",685.43,681.0,4.37,4.73,0.924,0.046,3674,3280,0.1,0.11,-0.076,0.046,52,693,17139.6,78801.9,114200.86316,229693.7618699999]
["2025-10-27T11:25:50.000000000",685.46,673.0,12.33,12.69,0.983,0.007,91,9,0.03,0.04,-0.017,0.007,136,72,158.9,78801.9,-215.91990000000007,229703.81513999996]
["2025-10-27T11:26:02.000000000",685.44,635.0,50.04,50.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,738,0,0.0,79104.7,0.0,228814.26624000003]
["2025-10-27T11:26:02.000000000",685.44,770.0,0.0,0.01,0.001,0.0,0,1,84.11,84.97,-0.999,0.0,0,0,0.0,79104.7,0.0,228814.26624000003]
["2025-10-27T11:26:27.000000000",685.44,681.0,4.4,4.75,0.922,0.047,3674,3291,0.1,0.11,-0.078,0.047,52,694,17512.199999999997,79066.59999999999,116685.19296000001,233134.59456]
["2025-10-27T11:26:40.000000000",685.44,667.0,18.17,18.78,0.994,0.002,32,15,0.01,0.03,-0.006,0.002,135,41,33.4,78745.9,-141.20064000000002,231982.36992]
["2025-10-27T11:26:53.000000000",685.4,636.0,48.98,49.76,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,36,2,0.0,78851.59999999999,0.0,232628.8724]
["2025-10-27T11:26:53.000000000",685.4,780.0,0.0,0.01,0.001,0.0,0,0,94.24,95.02,-0.999,0.0,0,0,0.0,78851.59999999999,0.0,232628.8724]
["2025-10-27T11:27:06.000000000",685.4,707.0,0.0,0.01,0.002,0.001,0,5,21.24,22.02,-0.998,0.001,0,0,0.0,78851.59999999999,0.0,232628.8724]
["2025-10-27T11:27:31.000000000",685.5,626.0,59.12,59.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,78871.6,0.0,228462.06900000005]
["2025-10-27T11:27:43.000000000",685.55,653.0,32.18,32.87,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,24,9,2.9000000000000004,77872.20000000001,-13.02545,222736.56609999994]
["2025-10-27T11:27:55.000000000",685.54,639.0,46.17,46.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,76,0,0.0,78151.8,0.0,222541.36588]
["2025-10-27T11:27:55.000000000",685.54,707.0,0.0,0.01,0.002,0.001,0,5,21.24,21.83,-0.998,0.001,0,0,0.0,78151.8,0.0,222541.36588]
["2025-10-27T11:28:07.000000000",685.53,693.0,0.0,0.02,0.009,0.008,5,124,7.3,7.69,-0.991,0.008,0,4,4.0,78151.8,27.4212,222538.11965999997]
["2025-10-27T11:28:20.000000000",685.52,662.0,23.18,23.82,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,241,217,49.2,78217.90000000001,-323.56543999999997,222626.04759999993]
["2025-10-27T11:28:32.000000000",685.57,648.0,37.18,37.76,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,157,4,15.9,77671.5,-106.26335000000002,219141.76493000003]
["2025-10-27T11:28:32.000000000",685.57,810.0,0.0,0.01,0.001,0.0,0,0,124.24,124.83,-0.999,0.0,16,0,0.0,77671.5,0.0,219141.76493000003]
["2025-10-27T11:28:56.000000000",685.64,693.0,0.0,0.02,0.009,0.008,5,124,7.23,7.62,-0.99,0.008,0,4,4.0,77459.90000000001,27.4256,212432.52684]
["2025-10-27T11:29:08.000000000",685.62,679.0,6.46,6.83,0.956,0.024,338,230,0.06,0.08,-0.044,0.024,181,337,1245.6,77459.90000000001,2583.4161599999998,212426.33022000003]
["2025-10-27T11:29:21.000000000",685.58,648.0,37.18,37.93,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,157,4,15.9,77669.20000000001,-106.2649,214686.63468000002]
["2025-10-27T11:29:33.000000000",685.6,634.0,51.12,51.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,78036.60000000002,0.0,217609.44]
["2025-10-27T11:29:33.000000000",685.6,765.0,0.0,0.01,0.001,0.0,0,0,79.08,79.83,-0.999,0.0,0,0,0.0,78036.60000000002,0.0,217609.44]
["2025-10-27T11:29:45.000000000",685.61,688.0,0.03,0.04,0.055,0.073,38,632,2.32,2.65,-0.945,0.073,221,30,1890.7,78404.20000000001,-9159.06399,218534.07384000008]
["2025-10-27T11:29:57.000000000",685.59,674.0,11.43,11.74,0.982,0.008,149,51,0.03,0.04,-0.018,0.008,215,94,291.2,77588.80000000002,-361.99152000000004,214902.29903999998]
["2025-10-27T11:30:10.000000000",685.6,677.0,8.43,8.79,0.969,0.015,200,137,0.04,0.06,-0.031,0.015,206,225,609.0,77588.80000000002,-61.70399999999991,214905.4336]
["2025-10-27T11:30:23.000000000",685.59,765.0,0.0,0.01,0.001,0.0,0,0,79.08,79.83,-0.999,0.0,0,0,0.0,78174.8,0.0,218319.2796]
["2025-10-27T11:30:35.000000000",685.63,705.0,0.0,0.01,0.002,0.001,0,0,19.17,19.8,-0.997,0.001,0,0,0.0,77888.50000000001,0.0,215734.16513000007]
["2025-10-27T11:30:48.000000000",685.67,674.0,11.5,11.88,0.982,0.008,149,51,0.03,0.04,-0.018,0.008,215,94,291.2,77471.30000000003,-362.03376000000003,212788.77078999995]
["2025-10-27T11:31:00.000000000",685.62,660.0,25.3,26.05,0.996,0.001,7,1,0.0,0.02,-0.003,0.001,200,24,20.700000000000003,77289.50000000001,-132.32466,209601.57582000003]
["2025-10-27T11:31:13.000000000",685.63,646.0,39.3,40.04,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,14,0,1.9,77462.90000000001,-6.170670000000001,209538.81245000003]
["2025-10-27T11:31:13.000000000",685.63,740.0,0.0,0.01,0.001,0.0,0,0,53.96,54.71,-0.999,0.0,0,0,0.0,77462.90000000001,0.0,209538.81245000003]
["2025-10-27T11:31:25.000000000",685.68,700.0,0.0,0.02,0.006,0.003,2,3,13.96,14.71,-0.994,0.003,0,0,0.6,77462.90000000001,4.1140799999999995,209554.09319999997]
["2025-10-27T11:31:38.000000000",685.73,745.0,0.0,0.01,0.001,0.0,0,0,58.94,59.66,-0.999,0.0,0,0,0.0,77095.20000000001,0.0,206263.46962000008]
["2025-10-27T11:32:03.000000000",685.74,646.0,39.3,40.07,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,14,0,1.9,76338.8,-6.171660000000001,199297.98768000005]
["2025-10-27T11:32:16.000000000",685.69,632.0,53.29,54.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,76946.80000000002,0.0,205125.53488]
["2025-10-27T11:32:16.000000000",685.69,700.0,0.0,0.02,0.006,0.003,2,3,13.96,14.66,-0.994,0.003,0,0,0.6,76946.80000000002,4.114140000000001,205125.53488]
["2025-10-27T11:32:28.000000000",685.7,686.0,0.42,0.46,0.414,0.259,330,1761,0.78,0.84,-0.586,0.259,265,318,15410.500000000002,76946.80000000002,11543.759499999998,205128.52640000003]
["2025-10-27T11:32:40.000000000",685.69,672.0,13.49,13.86,0.986,0.006,33,8,0.02,0.04,-0.014,0.006,202,116,141.0,77178.30000000002,-695.2896600000001,205683.00085000004]
["2025-10-27T11:32:52.000000000",685.66,641.0,44.34,45.04,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,8,1,0.0,77166.30000000002,0.0,208503.03506]
["2025-10-27T11:33:04.000000000",685.63,705.0,0.0,0.01,0.002,0.001,0,0,19.04,19.66,-0.997,0.001,0,0,0.0,77765.30000000002,0.0,215171.94853000002]
["2025-10-27T11:33:17.000000000",685.69,686.0,0.43,0.45,0.406,0.26,330,1767,0.79,0.83,-0.593,0.26,265,320,15469.999999999998,77256.6,11588.160999999995,205812.59626000008]
["2025-10-27T11:33:30.000000000",685.73,672.0,13.51,13.85,0.986,0.006,33,8,0.02,0.04,-0.014,0.006,202,116,141.0,77256.6,-695.3302200000002,205824.60242000004]
["2025-10-27T11:33:42.000000000",685.75,658.0,27.35,28.07,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,110,6,11.1,77330.6,-74.74675,204740.26299999992]
["2025-10-27T11:33:54.000000000",685.74,627.0,58.29,59.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77163.6,0.0,204391.6644]
["2025-10-27T11:33:54.000000000",685.74,730.0,0.0,0.01,0.001,0.0,0,0,43.94,44.66,-0.999,0.0,0,0,0.0,77163.6,0.0,204391.6644]
["2025-10-27T11:34:08.000000000",685.75,698.0,0.0,0.02,0.006,0.004,0,0,12.09,12.48,-0.994,0.004,0,0,0.0,76966.1,0.0,204175.89074999993]
["2025-10-27T11:34:32.000000000",685.72,659.0,26.35,27.07,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,18,2,2.0000000000000004,77592.0,-10.97152,208689.28191999998]
["2025-10-27T11:34:32.000000000",685.72,667.0,18.44,18.96,0.992,0.003,32,15,0.01,0.03,-0.008,0.003,135,41,50.1,77592.0,-211.88748000000004,208689.28191999998]
["2025-10-27T11:34:44.000000000",685.69,730.0,0.0,0.01,0.001,0.0,0,0,43.94,44.66,-0.999,0.0,0,0,0.0,77592.0,0.0,208680.15184]
["2025-10-27T11:34:56.000000000",685.73,698.0,0.0,0.02,0.006,0.004,0,0,12.13,12.52,-0.994,0.004,0,0,0.0,78427.30000000002,0.0,215355.56369000004]
["2025-10-27T11:35:08.000000000",685.73,684.0,1.79,2.05,0.788,0.136,259,562,0.24,0.27,-0.212,0.136,23,1307,3835.2000000000003,78086.7,22009.190080000004,208609.35195000004]
["2025-10-27T11:35:20.000000000",685.72,653.0,32.35,33.07,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,24,9,2.9000000000000004,78819.4,-13.02868,213716.98095999996]
["2025-10-27T11:35:33.000000000",685.72,639.0,46.3,47.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,76,0,0.0,78986.70000000001,0.0,213499.60771999997]
["2025-10-27T11:35:46.000000000",685.68,699.0,0.0,0.02,0.006,0.003,0,0,13.15,13.54,-0.994,0.003,0,0,0.0,78986.70000000001,0.0,213487.15368000002]
["2025-10-27T11:35:58.000000000",685.68,643.0,42.3,43.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,79242.20000000001,0.0,217490.8392]
["2025-10-27T11:36:11.000000000",685.69,670.0,15.43,15.97,0.986,0.005,21,4,0.03,0.04,-0.014,0.005,200,60,110.5,79684.80000000002,-613.6925500000001,217271.84754000002]
["2025-10-27T11:36:23.000000000",685.7,639.0,46.3,47.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,76,0,0.0,79615.40000000001,0.0,217183.13240000003]
["2025-10-27T11:36:23.000000000",685.7,810.0,0.0,0.01,0.001,0.0,0,0,123.94,124.71,-0.999,0.0,16,0,0.0,79615.40000000001,0.0,217183.13240000003]
["2025-10-27T11:36:36.000000000",685.69,720.0,0.0,0.01,0.002,0.0,0,0,33.97,34.71,-0.998,0.0,0,0,0.0,79338.59999999999,0.0,217267.73340000003]
["2025-10-27T11:36:48.000000000",685.66,679.0,6.48,6.85,0.95,0.025,338,257,0.08,0.1,-0.05,0.025,181,362,1297.5000000000002,79338.59999999999,2691.2155000000007,217258.22759999993]
["2025-10-27T11:37:01.000000000",685.62,665.0,20.41,20.96,0.993,0.002,19,2,0.01,0.03,-0.007,0.002,226,187,49.0,80000.3,-283.84668000000005,222836.78429999997]
["2025-10-27T11:37:25.000000000",685.61,626.0,59.14,59.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,81069.3,0.0,229401.67794999998]
["2025-10-27T11:37:25.000000000",685.61,695.0,0.0,0.02,0.008,0.006,4,1,9.27,9.66,-0.992,0.006,2,0,3.6000000000000005,81069.3,8.22732,229401.67794999998]
["2025-10-27T11:37:37.000000000",685.63,696.0,0.0,0.02,0.007,0.005,0,1,10.27,10.66,-0.993,0.005,0,0,0.0,80590.90000000001,0.0,226789.26325000008]
["2025-10-27T11:37:49.000000000",685.61,665.0,20.28,20.79,0.993,0.002,19,2,0.01,0.03,-0.007,0.002,226,187,49.0,80590.90000000001,-283.84254000000004,226782.64775]
["2025-10-27T11:38:02.000000000",685.61,651.0,34.3,34.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,80158.60000000003,-26.738789999999998,224109.45435999997]
["2025-10-27T11:38:02.000000000",685.61,765.0,0.0,0.01,0.001,0.0,0,0,79.11,79.71,-0.999,0.0,0,0,0.0,80158.60000000003,0.0,224109.45435999997]
["2025-10-27T11:38:14.000000000",685.63,705.0,0.0,0.01,0.002,0.001,0,0,19.11,19.71,-0.997,0.001,0,0,0.0,80089.20000000003,0.0,224024.11746000004]
["2025-10-27T11:38:27.000000000",685.63,691.0,0.0,0.02,0.012,0.013,307,128,5.24,5.62,-0.988,0.013,0,0,399.09999999999997,80041.90000000001,2736.3493299999996,223738.20975]
["2025-10-27T11:38:51.000000000",685.65,652.0,33.3,33.88,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,39,24,4.3999999999999995,80853.1,-23.3121,227419.82025000002]
["2025-10-27T11:39:04.000000000",685.72,648.0,37.3,37.88,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,157,4,15.9,80399.70000000001,-106.2866,224848.27371999994]
["2025-10-27T11:39:04.000000000",685.72,790.0,0.0,0.01,0.001,0.0,0,0,104.11,104.71,-0.999,0.0,0,0,0.0,80399.70000000001,0.0,224848.27371999994]
["2025-10-27T11:39:16.000000000",685.68,691.0,0.0,0.02,0.012,0.013,307,128,5.17,5.56,-0.988,0.013,0,0,399.09999999999997,80090.00000000001,2736.54888,218044.86863999997]
["2025-10-27T11:39:28.000000000",685.66,677.0,8.56,8.93,0.96,0.017,200,142,0.07,0.09,-0.04,0.017,206,226,690.2,80313.50000000001,-69.93731999999991,222663.28537999996]
["2025-10-27T11:39:40.000000000",685.68,646.0,39.32,39.87,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,14,0,1.9,80292.00000000003,-6.171120000000001,222298.8273599999]
["2025-10-27T11:39:52.000000000",685.69,632.0,53.32,54.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,80292.00000000003,0.0,222302.06938000003]
["2025-10-27T11:40:05.000000000",685.67,715.0,0.0,0.01,0.002,0.001,0,0,28.94,29.71,-0.998,0.001,0,0,0.0,79727.70000000001,0.0,217983.40670999995]
["2025-10-27T11:40:18.000000000",685.68,633.0,52.32,53.05,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,12,0,0.0,80205.1,0.0,222222.7168799999]
["2025-10-27T11:40:31.000000000",685.67,663.0,22.43,22.96,0.995,0.002,17,1,0.01,0.02,-0.005,0.002,124,145,28.200000000000003,80032.3,-146.73337999999998,218171.28028999997]
["2025-10-27T11:40:43.000000000",685.71,649.0,36.3,37.05,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,27,16,2.8000000000000003,80485.50000000001,-17.828460000000003,221310.84537]
["2025-10-27T11:40:43.000000000",685.71,755.0,0.0,0.01,0.001,0.0,0,0,68.94,69.71,-0.999,0.0,0,0,0.0,80485.50000000001,0.0,221310.84537]
["2025-10-27T11:40:55.000000000",685.74,703.0,0.0,0.02,0.005,0.002,0,0,16.94,17.68,-0.995,0.002,0,0,0.0,80075.10000000002,0.0,217588.7307]
["2025-10-27T11:41:07.000000000",685.75,672.0,13.56,13.92,0.98,0.007,33,8,0.04,0.06,-0.02,0.007,202,116,164.5,80075.10000000002,-811.2422499999999,217591.90374999994]
["2025-10-27T11:41:31.000000000",685.8,650.0,35.37,36.18,0.997,0.001,19,0,0.0,0.02,-0.003,0.001,105,0,12.4,79573.7,-58.97879999999999,213420.27419999996]
["2025-10-27T11:41:44.000000000",685.8,636.0,49.36,50.17,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,36,2,0.0,79015.3,0.0,211864.87980000002]
["2025-10-27T11:41:44.000000000",685.8,685.0,1.12,1.22,0.664,0.203,414,2215,0.39,0.42,-0.336,0.203,280,2377,14088.2,79015.3,18655.131599999997,211864.87980000002]
["2025-10-27T11:41:56.000000000",685.82,689.0,0.02,0.03,0.035,0.044,52,647,3.03,3.42,-0.965,0.044,3,18,242.0,78978.90000000001,1478.62792,211916.32254000005]
["2025-10-27T11:42:08.000000000",685.84,658.0,27.38,28.18,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,110,6,11.1,79228.6,-74.75656000000001,209963.05760000003]
["2025-10-27T11:42:20.000000000",685.81,644.0,41.34,42.17,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,21,0,0.0,79308.7,0.0,208700.89852999995]
["2025-10-27T11:42:33.000000000",685.69,630.0,55.32,56.14,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,29,0,0.0,79943.50000000001,0.0,217522.12439000004]
["2025-10-27T11:42:45.000000000",685.7,690.0,0.01,0.02,0.02,0.023,104,144,4.13,4.5,-0.98,0.023,12,21,266.8,80116.90000000002,1450.9412,221004.53850000002]
["2025-10-27T11:42:57.000000000",685.7,676.0,9.61,9.96,0.965,0.014,115,28,0.07,0.08,-0.035,0.014,263,84,529.1999999999999,80116.90000000002,-1420.7704,221004.53850000002]
["2025-10-27T11:43:09.000000000",685.75,662.0,23.56,23.97,0.995,0.002,5,0,0.01,0.02,-0.005,0.002,241,217,49.2,79726.9,-323.674,217531.55774999998]
["2025-10-27T11:43:22.000000000",685.7,638.0,47.32,48.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,79753.90000000001,0.0,217008.27890000003]
["2025-10-27T11:43:22.000000000",685.7,745.0,0.0,0.01,0.001,0.0,0,0,58.87,59.71,-0.999,0.0,0,0,0.0,79753.90000000001,0.0,217008.27890000003]
["2025-10-27T11:43:35.000000000",685.72,684.0,1.82,2.11,0.785,0.135,259,569,0.25,0.28,-0.215,0.135,23,1318,3807.000000000001,79879.70000000001,21847.039200000003,217443.86915999994]
["2025-10-27T11:43:47.000000000",685.76,670.0,15.58,15.99,0.985,0.005,21,4,0.03,0.04,-0.015,0.005,200,60,110.5,79873.80000000002,-613.7552,217661.59552]
["2025-10-27T11:43:59.000000000",685.81,656.0,29.37,30.18,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,50,23,5.300000000000001,79104.89999999998,-32.23307,210379.76140999995]
["2025-10-27T11:44:12.000000000",685.79,750.0,0.0,0.01,0.001,0.0,0,0,63.83,64.66,-0.999,0.0,0,0,0.0,79104.89999999998,0.0,210373.62619]
["2025-10-27T11:44:24.000000000",685.77,702.0,0.0,0.02,0.005,0.002,0,0,15.84,16.6,-0.995,0.002,0,0,0.0,79720.90000000001,0.0,215678.09384999995]
["2025-10-27T11:44:37.000000000",685.78,637.0,48.35,49.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,79575.9,0.0,213297.46761999995]
["2025-10-27T11:44:49.000000000",685.79,656.0,29.35,30.18,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,50,23,5.300000000000001,79945.40000000001,-32.23213,215582.20124]
["2025-10-27T11:45:02.000000000",685.82,642.0,43.35,44.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,190,0,0.0,79110.5,0.0,210274.46946000008]
["2025-10-27T11:45:02.000000000",685.82,720.0,0.0,0.01,0.002,0.0,0,0,33.83,34.65,-0.998,0.0,0,0,0.0,79110.5,0.0,210274.46946000008]
["2025-10-27T11:45:15.000000000",685.81,696.0,0.0,0.02,0.007,0.005,0,1,10.06,10.45,-0.993,0.005,0,0,0.0,79129.4,0.0,210141.78533999991]
["2025-10-27T11:45:41.000000000",685.73,674.0,11.56,11.93,0.974,0.01,149,51,0.05,0.07,-0.026,0.01,215,98,363.99999999999994,79915.5,-452.58179999999993,217004.05861]
["2025-10-27T11:45:53.000000000",685.68,643.0,42.26,43.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,80011.50000000001,0.0,221430.07079999993]
["2025-10-27T11:46:06.000000000",685.64,629.0,56.26,56.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,80719.30000000003,0.0,225023.6198]
["2025-10-27T11:46:06.000000000",685.64,675.0,10.5,10.83,0.97,0.012,194,68,0.06,0.08,-0.03,0.012,459,90,783.6,80719.30000000003,-2180.3352,225023.6198]
["2025-10-27T11:46:18.000000000",685.61,682.0,3.56,3.91,0.892,0.064,210,274,0.15,0.16,-0.108,0.064,25,639,1504.0,81074.9,8117.6224,228369.14929]
["2025-10-27T11:46:31.000000000",685.65,668.0,17.39,17.97,0.989,0.004,215,7,0.02,0.04,-0.011,0.004,59,21,109.60000000000001,81074.9,427.8456,228382.47285]
["2025-10-27T11:46:44.000000000",685.63,637.0,48.26,48.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,80428.00000000003,0.0,224615.13052000004]
["2025-10-27T11:46:56.000000000",685.58,740.0,0.0,0.01,0.001,0.0,0,0,54.01,54.74,-0.999,0.0,0,0,0.0,80901.7,0.0,228113.71898]
["2025-10-27T11:47:09.000000000",685.57,700.0,0.0,0.02,0.006,0.003,2,3,14.08,14.74,-0.994,0.003,0,0,0.6,81279.7,4.1134200000000005,233442.75513000003]
["2025-10-27T11:47:22.000000000",685.57,669.0,16.39,16.85,0.987,0.004,17,3,0.03,0.04,-0.013,0.004,161,60,71.2,81558.9,-394.8883200000001,233658.02411000003]
["2025-10-27T11:47:34.000000000",685.58,665.0,20.38,20.84,0.993,0.002,19,2,0.01,0.03,-0.007,0.002,226,187,49.0,80830.80000000002,-283.8301200000001,227744.1913600001]
["2025-10-27T11:47:34.000000000",685.58,790.0,0.0,0.01,0.001,0.0,0,0,104.01,104.74,-0.999,0.0,0,0,0.0,80830.80000000002,0.0,227744.1913600001]
["2025-10-27T11:47:46.000000000",685.57,710.0,0.0,0.01,0.002,0.001,0,0,24.01,24.74,-0.998,0.001,0,0,0.0,80830.80000000002,0.0,227740.86944000007]
["2025-10-27T11:47:58.000000000",685.58,694.0,0.0,0.02,0.009,0.007,2,0,8.22,8.61,-0.991,0.007,0,14,1.4000000000000001,80710.6,9.598120000000002,227613.9311600001]
["2025-10-27T11:48:23.000000000",685.61,655.0,30.27,30.99,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,64,1,6.7,81199.00000000001,-41.82221,229007.45220000003]
["2025-10-27T11:48:35.000000000",685.64,641.0,44.26,44.99,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,8,1,0.0,80690.6,0.0,226095.27511999998]
["2025-10-27T11:48:35.000000000",685.64,715.0,0.0,0.01,0.002,0.001,0,0,29.01,29.74,-0.998,0.001,0,0,0.0,80690.6,0.0,226095.27511999998]
["2025-10-27T11:48:48.000000000",685.6,695.0,0.0,0.02,0.008,0.006,4,1,9.22,9.61,-0.992,0.006,2,0,3.6000000000000005,80690.6,8.2272,226082.08480000004]
["2025-10-27T11:49:00.000000000",685.59,755.0,0.0,0.01,0.001,0.0,0,0,69.01,69.74,-0.999,0.0,0,0,0.0,80954.60000000002,0.0,229103.61030000006]
["2025-10-27T11:49:13.000000000",685.64,649.0,36.26,36.99,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,27,16,2.8000000000000003,81155.00000000001,-17.82664,229382.23328]
["2025-10-27T11:49:26.000000000",685.61,635.0,50.26,50.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,738,0,0.0,80813.1,0.0,226652.38185]
["2025-10-27T11:49:26.000000000",685.61,770.0,0.0,0.01,0.001,0.0,0,1,84.01,84.74,-0.999,0.0,0,0,0.0,80813.1,0.0,226652.38185]
["2025-10-27T11:49:50.000000000",685.62,681.0,4.55,4.9,0.918,0.046,3674,3303,0.12,0.13,-0.082,0.046,52,701,17139.6,81080.2,114232.51944,227252.86272]
["2025-10-27T11:50:02.000000000",685.65,667.0,18.39,18.84,0.991,0.003,32,15,0.02,0.03,-0.009,0.003,135,41,50.1,80928.6,-211.86585000000002,226276.84170000002]
["2025-10-27T11:50:15.000000000",685.6,636.0,49.26,49.99,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,36,2,0.0,80809.7,0.0,225679.63760000002]
["2025-10-27T11:50:15.000000000",685.6,780.0,0.0,0.01,0.001,0.0,0,0,94.01,94.74,-0.999,0.0,0,0,0.0,80809.7,0.0,225679.63760000002]
["2025-10-27T11:50:28.000000000",685.46,679.0,6.35,6.72,0.943,0.028,338,277,0.09,0.11,-0.057,0.028,181,390,1453.2,81635.6,3013.28216,237930.02060000002]
["2025-10-27T11:50:40.000000000",685.49,675.0,10.34,10.72,0.97,0.012,194,71,0.06,0.07,-0.03,0.012,459,90,783.6,81854.1,-2179.8582,237956.20017000003]
["2025-10-27T11:50:53.000000000",685.48,661.0,24.22,24.75,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,22,9,2.6,82096.5,-12.338639999999998,238429.82292]
["2025-10-27T11:51:05.000000000",685.51,647.0,38.26,38.84,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,3,2.1999999999999997,82096.5,-15.081219999999998,238440.25779]
["2025-10-27T11:51:18.000000000",685.5,707.0,0.0,0.01,0.002,0.001,0,5,21.17,21.74,-0.998,0.001,0,0,0.0,81652.3,0.0,235001.05350000007]
["2025-10-27T11:51:31.000000000",685.53,693.0,0.0,0.02,0.009,0.008,5,124,7.26,7.64,-0.991,0.008,0,4,4.0,81109.6,27.4212,231089.42088000005]
["2025-10-27T11:51:44.000000000",685.53,662.0,23.22,23.83,0.995,0.002,5,0,0.01,0.03,-0.005,0.002,241,217,49.2,80870.20000000001,-323.57016,229147.99992000003]
["2025-10-27T11:51:56.000000000",685.51,655.0,30.27,30.96,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,64,1,6.7,81367.70000000001,-41.81611,234830.36213000008]
["2025-10-27T11:52:09.000000000",685.47,633.0,52.26,52.83,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,12,0,0.0,81367.70000000001,0.0,234816.6596100001]
["2025-10-27T11:52:09.000000000",685.47,701.0,0.0,0.02,0.005,0.003,0,2,15.17,15.74,-0.995,0.003,0,0,0.0,81367.70000000001,0.0,234816.6596100001]
["2025-10-27T11:52:21.000000000",685.51,687.0,0.11,0.13,0.153,0.157,228,1372,1.45,1.77,-0.847,0.157,275,95,7897.1,81263.1,-5058.378289999998,235339.01055]
["2025-10-27T11:52:47.000000000",685.49,648.0,37.26,37.83,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,157,4,15.9,81509.90000000001,-106.25094999999999,238009.66839]
["2025-10-27T11:52:59.000000000",685.48,634.0,51.26,51.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,81193.5,0.0,235235.48612000005]
["2025-10-27T11:52:59.000000000",685.48,765.0,0.0,0.01,0.001,0.0,0,0,79.17,79.74,-0.999,0.0,0,0,0.0,81193.5,0.0,235235.48612000005]
["2025-10-27T11:53:11.000000000",685.45,688.0,0.03,0.04,0.053,0.068,38,692,2.37,2.72,-0.947,0.068,221,31,1761.2000000000003,81535.70000000001,-8529.739800000001,239003.39145000002]
["2025-10-27T11:53:24.000000000",685.48,707.0,0.0,0.01,0.002,0.001,0,5,21.17,21.74,-0.998,0.001,0,0,0.0,81535.70000000001,0.0,239013.85188000012]
["2025-10-27T11:53:36.000000000",685.45,659.0,26.27,26.83,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,18,2,2.0000000000000004,81376.60000000002,-10.9672,235256.03630000004]
["2025-10-27T11:53:49.000000000",685.46,765.0,0.0,0.01,0.001,0.0,0,0,79.17,79.74,-0.999,0.0,0,0,0.0,81827.40000000002,0.0,238637.41532000006]
["2025-10-27T11:54:02.000000000",685.47,705.0,0.0,0.01,0.002,0.001,0,0,19.17,19.74,-0.998,0.001,0,0,0.0,82027.40000000001,0.0,239000.08302000002]
["2025-10-27T11:54:15.000000000",685.48,674.0,11.38,11.71,0.975,0.01,149,51,0.05,0.06,-0.025,0.01,215,100,363.99999999999994,81598.6,-452.41679999999997,234565.77216]
["2025-10-27T11:54:27.000000000",685.44,660.0,25.22,25.76,0.995,0.001,7,1,0.0,0.03,-0.005,0.001,200,24,20.700000000000003,81912.70000000001,-132.28992000000002,237365.81568000003]
["2025-10-27T11:54:40.000000000",685.46,646.0,39.26,39.84,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,14,0,1.9,81912.70000000001,-6.169140000000001,237372.74162000002]
["2025-10-27T11:54:40.000000000",685.46,692.0,0.0,0.02,0.01,0.01,7,232,6.35,6.74,-0.99,0.01,1,4,8.0,81912.70000000001,41.127600000000015,237372.74162000002]
["2025-10-27T11:54:52.000000000",685.46,699.0,0.0,0.02,0.006,0.003,0,0,13.35,13.73,-0.994,0.003,0,0,0.0,81455.2,0.0,236907.31428000005]
["2025-10-27T11:55:16.000000000",685.44,660.0,25.22,25.76,0.995,0.001,7,1,0.0,0.03,-0.005,0.001,200,24,20.700000000000003,81554.59999999999,-132.28992000000002,235214.21952000004]
["2025-10-27T11:55:29.000000000",685.49,646.0,39.11,39.84,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,14,0,1.9,81579.40000000001,-6.169410000000002,233734.26726000002]
["2025-10-27T11:55:42.000000000",685.51,632.0,53.16,53.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,81579.40000000001,0.0,233741.08674000006]
["2025-10-27T11:55:42.000000000",685.51,700.0,0.0,0.02,0.006,0.003,2,3,14.17,14.8,-0.994,0.003,0,0,0.6,81579.40000000001,4.11306,233741.08674000006]
["2025-10-27T11:55:54.000000000",685.55,686.0,0.39,0.43,0.385,0.251,330,1990,0.79,0.85,-0.618,0.247,265,377,14828.5,81201.10000000002,11911.43125,229063.50705000001]
["2025-10-27T11:56:07.000000000",685.55,672.0,13.45,13.82,0.983,0.007,33,8,0.03,0.05,-0.017,0.007,202,116,164.5,81191.20000000001,-811.00565,226859.46379999997]
["2025-10-27T11:56:19.000000000",685.55,645.0,40.25,40.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,9,0.0,81348.1,0.0,226297.99834999998]
["2025-10-27T11:56:31.000000000",685.59,626.0,59.25,59.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,81192.60000000002,0.0,225751.07519999996]
["2025-10-27T11:56:43.000000000",685.6,686.0,0.4,0.44,0.391,0.255,330,1990,0.76,0.83,-0.609,0.255,265,384,15172.500000000002,81192.60000000002,11363.820000000003,225754.368]
["2025-10-27T11:56:56.000000000",685.58,672.0,13.46,13.83,0.983,0.007,33,8,0.03,0.05,-0.017,0.007,202,116,164.5,81327.3,-811.0411399999999,226425.82102000006]
["2025-10-27T11:57:08.000000000",685.57,658.0,27.26,28.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,110,6,11.1,81454.90000000001,-74.72713,225745.17516999997]
["2025-10-27T11:57:21.000000000",685.55,627.0,58.25,58.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81269.9,0.0,227707.48915]
["2025-10-27T11:57:21.000000000",685.55,730.0,0.0,0.01,0.001,0.0,0,0,44.02,44.75,-0.999,0.0,0,0,0.0,81269.9,0.0,227707.48915]
["2025-10-27T11:57:34.000000000",685.57,698.0,0.0,0.02,0.006,0.004,0,0,12.2,12.59,-0.994,0.004,0,0,0.0,81052.90000000002,0.0,226108.52727]
["2025-10-27T11:57:46.000000000",685.6,697.0,0.0,0.02,0.007,0.004,0,3,11.18,11.57,-0.993,0.004,0,0,0.0,81052.90000000002,0.0,226118.42159999997]
["2025-10-27T11:57:58.000000000",685.6,652.0,33.25,33.98,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,39,24,4.3999999999999995,80614.00000000001,-23.310400000000005,220728.91999999995]
["2025-10-27T11:58:11.000000000",685.66,730.0,0.0,0.01,0.001,0.0,0,0,44.01,44.75,-0.999,0.0,0,0,0.0,80461.0,0.0,219621.0119599999]
["2025-10-27T11:58:23.000000000",685.68,698.0,0.0,0.02,0.006,0.004,0,0,12.11,12.5,-0.994,0.004,0,0,0.0,80249.6,0.0,216222.3312]
["2025-10-27T11:58:36.000000000",685.68,684.0,1.77,2.04,0.798,0.142,259,573,0.22,0.23,-0.202,0.142,23,1369,4004.3999999999996,80513.20000000001,22978.508159999998,216587.11295999997]
["2025-10-27T11:58:48.000000000",685.65,653.0,32.25,32.99,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,24,9,2.9000000000000004,80424.80000000002,-13.027349999999998,216976.6851]
["2025-10-27T11:59:00.000000000",685.66,639.0,46.25,46.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,76,0,0.0,80424.80000000002,0.0,216979.84963999994]
["2025-10-27T11:59:14.000000000",685.62,673.0,12.47,12.85,0.98,0.008,91,9,0.04,0.05,-0.02,0.008,136,92,181.6,80291.80000000002,-246.82320000000004,217094.7168]
["2025-10-27T11:59:14.000000000",685.62,692.0,0.0,0.02,0.01,0.01,7,232,6.2,6.59,-0.99,0.01,1,4,8.0,80291.80000000002,41.1372,217094.7168]
["2025-10-27T11:59:39.000000000",685.63,670.0,15.36,15.91,0.988,0.005,21,4,0.02,0.04,-0.012,0.005,200,60,110.5,80529.3,-613.63885,219720.41795000003]
["2025-10-27T11:59:51.000000000",685.67,639.0,46.25,46.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,76,0,0.0,80350.00000000003,0.0,217083.12199999994]
["2025-10-27T11:59:51.000000000",685.67,810.0,0.0,0.01,0.001,0.0,0,0,124.01,124.75,-0.999,0.0,16,0,0.0,80350.00000000003,0.0,217083.12199999994]
["2025-10-27T12:00:06.000000000",685.65,720.0,0.0,0.01,0.002,0.0,0,0,34.01,34.75,-0.998,0.0,0,0,0.0,80487.30000000002,0.0,216703.11075]
["2025-10-27T12:00:20.000000000",685.65,679.0,6.53,6.95,0.952,0.025,338,277,0.08,0.09,-0.048,0.025,181,395,1297.5000000000002,80487.30000000002,2691.1762500000004,216703.11075]
["2025-10-27T12:00:32.000000000",685.72,665.0,20.45,20.98,0.994,0.002,19,2,0.01,0.02,-0.006,0.002,226,187,49.0,80820.20000000001,-283.88808000000006,217860.10119999992]
["2025-10-27T12:00:45.000000000",685.73,635.0,50.37,50.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,738,0,0.0,79841.90000000002,0.0,212293.09351000006]
["2025-10-27T12:00:58.000000000",685.76,720.0,0.0,0.01,0.002,0.0,0,0,34.01,34.7,-0.998,0.0,0,0,0.0,80350.80000000002,0.0,214998.10367999997]
["2025-10-27T12:01:11.000000000",685.79,696.0,0.0,0.02,0.007,0.005,0,1,10.0,10.39,-0.993,0.005,0,0,0.0,80031.40000000002,0.0,210765.21227999992]
["2025-10-27T12:01:24.000000000",685.83,665.0,20.45,21.1,0.994,0.002,19,2,0.01,0.02,-0.006,0.002,226,187,49.0,79434.6,-283.9336200000001,203991.9035400001]
["2025-10-27T12:01:37.000000000",685.84,651.0,34.45,35.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,79383.5,-26.74776,203891.31608000008]
["2025-10-27T12:01:49.000000000",685.87,637.0,48.45,49.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,79026.79999999999,0.0,202796.66986000005]
["2025-10-27T12:01:49.000000000",685.87,705.0,0.0,0.01,0.003,0.001,0,0,18.82,19.51,-0.997,0.001,0,0,0.0,79026.79999999999,0.0,202796.66986000005]
["2025-10-27T12:02:02.000000000",685.87,810.0,0.0,0.01,0.001,0.0,0,0,123.82,124.57,-0.999,0.0,16,0,0.0,78821.8,0.0,199433.16337999998]
["2025-10-27T12:02:28.000000000",685.87,651.0,34.44,35.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,79356.70000000003,-26.74893,203143.03421]
["2025-10-27T12:02:41.000000000",685.86,637.0,48.41,49.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,79761.00000000001,0.0,203693.56139999998]
["2025-10-27T12:02:41.000000000",685.86,790.0,0.0,0.01,0.001,0.0,0,0,103.82,104.59,-0.999,0.0,0,0,0.0,79761.00000000001,0.0,203693.56139999998]
["2025-10-27T12:02:53.000000000",685.83,691.0,0.0,0.02,0.012,0.014,307,128,4.98,5.37,-0.988,0.014,0,0,429.8,79761.00000000001,2947.69734,203684.65170000007]
["2025-10-27T12:03:05.000000000",685.84,677.0,8.72,9.09,0.964,0.016,200,142,0.06,0.08,-0.036,0.016,206,226,649.6,79539.40000000001,-65.84064000000006,203572.40048000004]
["2025-10-27T12:03:18.000000000",685.83,646.0,39.41,40.18,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,14,0,1.9,79508.1,-6.172470000000002,204177.76347000006]
["2025-10-27T12:03:30.000000000",685.88,632.0,53.41,54.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,79722.3,0.0,203790.72324000002]
["2025-10-27T12:03:43.000000000",685.87,677.0,8.74,9.11,0.964,0.016,200,142,0.06,0.07,-0.036,0.016,206,226,649.6,80108.6,-65.84352000000007,203312.44410000005]
["2025-10-27T12:03:56.000000000",685.86,677.0,8.74,9.11,0.964,0.016,200,142,0.06,0.08,-0.036,0.016,206,226,649.6,79186.8,-65.84256000000006,199956.99612]
["2025-10-27T12:04:08.000000000",685.83,663.0,22.61,23.07,0.995,0.002,17,1,0.01,0.02,-0.005,0.002,124,145,28.200000000000003,79186.8,-146.76762000000002,199948.24986000007]
["2025-10-27T12:04:21.000000000",685.87,649.0,36.48,37.18,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,27,16,2.8000000000000003,79375.3,-17.832620000000002,202957.84931000002]
["2025-10-27T12:04:21.000000000",685.87,755.0,0.0,0.01,0.001,0.0,0,0,68.82,69.52,-0.999,0.0,0,0,0.0,79375.3,0.0,202957.84931000002]
["2025-10-27T12:04:33.000000000",685.89,703.0,0.0,0.02,0.005,0.002,0,0,16.82,17.47,-0.995,0.002,0,0,0.0,79318.30000000002,0.0,200052.85040999998]
["2025-10-27T12:04:46.000000000",685.89,672.0,13.69,14.22,0.983,0.006,33,8,0.03,0.05,-0.017,0.006,202,116,141.0,79195.60000000003,-695.49246,199395.08189999996]
["2025-10-27T12:04:58.000000000",685.89,658.0,27.59,28.19,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,110,6,11.1,79233.30000000002,-74.76201,199334.03769]
["2025-10-27T12:05:23.000000000",685.86,630.0,55.58,56.18,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,29,0,0.0,79372.70000000001,0.0,199094.87009999994]
["2025-10-27T12:05:23.000000000",685.86,703.0,0.0,0.02,0.005,0.002,0,0,16.82,17.43,-0.995,0.002,0,0,0.0,79372.70000000001,0.0,199094.87009999994]
["2025-10-27T12:05:35.000000000",685.88,689.0,0.02,0.03,0.036,0.045,52,712,2.94,3.3,-0.964,0.045,3,24,247.49999999999997,79411.50000000001,1512.3654000000001,200612.35532]
["2025-10-27T12:05:49.000000000",685.89,658.0,27.59,28.19,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,110,6,11.1,79453.70000000001,-74.76201,200088.51669000002]
["2025-10-27T12:06:01.000000000",685.86,644.0,41.58,42.18,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,21,0,0.0,79549.1,0.0,200393.88893999998]
["2025-10-27T12:06:14.000000000",685.86,630.0,55.58,56.18,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,29,0,0.0,79526.60000000002,0.0,200556.43775999997]
["2025-10-27T12:06:14.000000000",685.86,698.0,0.0,0.02,0.006,0.004,0,0,11.94,12.33,-0.993,0.004,0,0,0.0,79526.60000000002,0.0,200556.43775999997]
["2025-10-27T12:06:26.000000000",685.8,740.0,0.0,0.01,0.001,0.0,0,0,53.82,54.43,-0.999,0.0,0,0,0.0,79526.60000000002,0.0,200538.89280000003]
["2025-10-27T12:06:51.000000000",685.91,661.0,24.53,25.19,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,22,9,2.6,79417.50000000001,-12.34638,200529.21805000008]
["2025-10-27T12:07:03.000000000",685.93,630.0,55.58,56.18,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,29,0,0.0,79404.20000000001,0.0,199607.00186]
["2025-10-27T12:07:03.000000000",685.93,745.0,0.0,0.01,0.001,0.0,0,0,58.82,59.43,-0.999,0.0,0,0,0.0,79404.20000000001,0.0,199607.00186]
["2025-10-27T12:07:16.000000000",685.94,684.0,2.01,2.32,0.823,0.124,259,601,0.19,0.21,-0.177,0.124,23,1399,3496.7999999999997,78947.00000000001,20073.34816,196863.40812000004]
["2025-10-27T12:07:28.000000000",685.98,670.0,15.65,16.18,0.988,0.004,21,6,0.02,0.04,-0.012,0.004,200,61,88.4,78947.00000000001,-491.16168000000005,196874.88804000002]
["2025-10-27T12:07:41.000000000",685.99,656.0,29.59,30.38,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,50,23,5.300000000000001,78222.3,-32.241530000000004,191219.02651000003]
["2025-10-27T12:07:53.000000000",685.99,750.0,0.0,0.01,0.001,0.0,0,0,63.62,64.39,-0.999,0.0,0,0,0.0,78687.10000000002,0.0,191717.05525]
["2025-10-27T12:08:06.000000000",685.98,667.0,18.75,19.17,0.992,0.003,32,15,0.01,0.03,-0.008,0.003,135,41,50.1,78518.40000000001,-211.96782000000005,191694.36708000003]
["2025-10-27T12:08:19.000000000",685.99,687.0,0.16,0.19,0.223,0.219,228,1534,1.07,1.33,-0.778,0.217,275,113,10960.7,78585.10000000002,-6683.600569999997,192416.76504999996]
["2025-10-27T12:08:31.000000000",685.89,656.0,29.59,30.31,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,50,23,5.300000000000001,78681.6,-32.23683,191726.83169999998]
["2025-10-27T12:08:44.000000000",685.92,642.0,43.58,44.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,190,0,0.0,79508.60000000002,0.0,199564.30847999998]
["2025-10-27T12:08:44.000000000",685.92,720.0,0.0,0.01,0.002,0.0,0,0,33.65,34.39,-0.998,0.0,0,0,0.0,79508.60000000002,0.0,199564.30847999998]
["2025-10-27T12:08:56.000000000",685.9,696.0,0.0,0.02,0.007,0.005,0,1,9.9,10.29,-0.992,0.005,0,0,0.0,79377.60000000002,0.0,198688.76839999997]
["2025-10-27T12:09:08.000000000",685.91,682.0,3.87,4.2,0.913,0.055,210,297,0.11,0.13,-0.087,0.055,25,697,1292.5,79389.70000000001,6979.134250000001,198514.01447000002]
["2025-10-27T12:09:33.000000000",685.95,643.0,42.58,43.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,79335.20000000001,0.0,197867.76509999996]
["2025-10-27T12:09:46.000000000",685.93,628.0,57.61,58.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,79335.20000000001,0.0,197861.99594]
["2025-10-27T12:09:46.000000000",685.93,696.0,0.0,0.02,0.008,0.005,0,1,9.88,10.26,-0.992,0.005,0,0,0.0,79335.20000000001,0.0,197861.99594]
["2025-10-27T12:09:58.000000000",685.91,682.0,3.87,4.2,0.913,0.055,210,298,0.11,0.12,-0.087,0.055,25,698,1292.5,79122.30000000002,6979.134250000001,198132.64851000003]
["2025-10-27T12:10:11.000000000",685.89,668.0,17.75,18.26,0.991,0.003,215,7,0.02,0.03,-0.009,0.003,59,21,82.2,79860.90000000001,320.99652000000003,199218.80816999997]
["2025-10-27T12:10:24.000000000",685.86,637.0,48.61,49.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,79497.80000000002,0.0,199648.35911999995]
["2025-10-27T12:10:24.000000000",685.86,790.0,0.0,0.01,0.001,0.0,0,0,103.68,104.39,-0.999,0.0,0,0,0.0,79497.80000000002,0.0,199648.35911999995]
["2025-10-27T12:10:36.000000000",685.87,710.0,0.0,0.01,0.002,0.001,0,0,23.7,24.43,-0.998,0.001,0,0,0.0,79727.50000000003,0.0,200491.46079]
["2025-10-27T12:10:48.000000000",685.85,704.0,0.0,0.02,0.005,0.002,0,0,17.8,18.43,-0.995,0.002,0,0,0.0,79727.50000000003,0.0,200485.61445]
["2025-10-27T12:11:13.000000000",685.85,654.0,31.44,32.19,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,43,3,4.4,80836.5,-28.8057,208400.32345000008]
["2025-10-27T12:11:13.000000000",685.85,790.0,0.0,0.01,0.001,0.0,0,0,103.8,104.39,-0.999,0.0,0,0,0.0,80836.5,0.0,208400.32345000008]
["2025-10-27T12:11:26.000000000",685.86,710.0,0.0,0.01,0.002,0.001,0,0,23.8,24.43,-0.998,0.001,0,0,0.0,80222.00000000001,0.0,204379.42139999996]
["2025-10-27T12:11:38.000000000",685.89,694.0,0.0,0.02,0.009,0.007,2,4,7.95,8.34,-0.991,0.007,0,14,1.4000000000000001,80359.90000000001,9.60246,203399.99360999998]
["2025-10-27T12:11:51.000000000",685.84,663.0,22.61,23.07,0.995,0.002,17,1,0.0,0.03,-0.005,0.002,124,145,28.200000000000003,80270.1,-146.76976000000002,204795.25320000006]
["2025-10-27T12:12:16.000000000",685.84,641.0,44.58,45.2,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,8,1,0.0,80469.90000000001,0.0,204599.10296000002]
["2025-10-27T12:12:29.000000000",685.87,627.0,58.58,59.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,80190.7,0.0,204499.68507000004]
["2025-10-27T12:12:29.000000000",685.87,657.0,28.59,29.2,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,126,10,12.7,80190.7,-85.73375,204499.68507000004]
["2025-10-27T12:12:42.000000000",685.88,680.0,5.75,6.09,0.943,0.031,503,350,0.08,0.1,-0.057,0.031,200,618,2179.2999999999997,80274.70000000001,6442.470840000001,204100.74100000004]
["2025-10-27T12:12:55.000000000",685.85,649.0,36.43,37.2,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,27,16,2.8000000000000003,80369.8,-17.8321,204561.621]
["2025-10-27T12:13:08.000000000",685.88,635.0,50.58,51.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,738,0,0.0,79794.00000000001,0.0,201208.38504000002]
["2025-10-27T12:13:08.000000000",685.88,770.0,0.0,0.01,0.001,0.0,0,1,83.8,84.43,-0.999,0.0,0,0,0.0,79794.00000000001,0.0,201208.38504000002]
["2025-10-27T12:13:33.000000000",685.8,681.0,4.72,5.09,0.928,0.041,3674,3307,0.1,0.11,-0.072,0.041,52,712,15276.600000000002,80405.70000000001,101842.6716,205441.67700000005]
["2025-10-27T12:13:46.000000000",685.82,667.0,18.62,19.17,0.992,0.003,32,15,0.01,0.03,-0.008,0.003,135,41,50.1,80632.8,-211.91838000000007,208502.9964000001]
["2025-10-27T12:13:58.000000000",685.85,633.0,52.58,53.2,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,12,0,0.0,80291.40000000001,0.0,204468.34540000002]
["2025-10-27T12:13:58.000000000",685.85,770.0,0.0,0.01,0.001,0.0,0,1,83.8,84.43,-0.999,0.0,0,0,0.0,80291.40000000001,0.0,204468.34540000002]
["2025-10-27T12:14:11.000000000",685.84,706.0,0.0,0.01,0.002,0.001,0,0,19.8,20.43,-0.998,0.001,0,0,0.0,80229.9,0.0,204841.89032000003]
["2025-10-27T12:14:24.000000000",685.82,675.0,10.71,11.07,0.974,0.011,194,73,0.05,0.06,-0.026,0.011,459,93,718.3,80229.9,-1999.1652999999997,204835.91686000006]
["2025-10-27T12:14:37.000000000",685.84,661.0,24.53,25.21,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,22,9,2.6,80148.7,-12.34512,204537.37736000007]
["2025-10-27T12:14:49.000000000",685.84,647.0,38.45,39.2,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,3,2.1999999999999997,80197.2,-15.08848,204221.2051200001]
["2025-10-27T12:15:01.000000000",685.83,707.0,0.0,0.01,0.002,0.001,0,5,20.8,21.43,-0.998,0.001,0,0,0.0,80161.8,0.0,203290.98528000005]
["2025-10-27T12:15:14.000000000",685.83,693.0,0.0,0.02,0.01,0.009,5,124,6.97,7.36,-0.99,0.009,0,4,4.5,80070.2,30.862350000000003,204337.56186000005]
["2025-10-27T12:15:27.000000000",685.84,685.0,1.17,1.23,0.692,0.214,414,2354,0.31,0.34,-0.308,0.214,280,2760,14851.600000000002,80366.5,19667.147840000005,204278.12984000013]
["2025-10-27T12:15:40.000000000",685.83,647.0,38.45,39.2,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,3,2.1999999999999997,80366.5,-15.088259999999998,204275.15133000008]
["2025-10-27T12:15:53.000000000",685.82,633.0,52.58,53.2,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,12,0,0.0,80235.7,0.0,203997.8448200001]
["2025-10-27T12:15:53.000000000",685.82,701.0,0.0,0.02,0.005,0.003,0,2,14.81,15.39,-0.995,0.003,0,0,0.0,80235.7,0.0,203997.8448200001]
["2025-10-27T12:16:05.000000000",685.82,687.0,0.14,0.16,0.195,0.198,228,1541,1.18,1.48,-0.805,0.198,275,115,9959.400000000001,80371.40000000001,-6382.240919999998,205013.54424]
["2025-10-27T12:16:31.000000000",685.84,648.0,37.43,38.2,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,157,4,15.9,80516.4,-106.30520000000001,203813.81616000005]
["2025-10-27T12:16:43.000000000",685.84,634.0,51.61,52.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,81228.0,0.0,208535.13872000005]
["2025-10-27T12:16:43.000000000",685.84,684.0,1.88,2.18,0.816,0.131,259,608,0.19,0.22,-0.184,0.131,23,1457,3694.2,81228.0,21203.429440000004,208535.13872000005]
["2025-10-27T12:16:56.000000000",685.75,687.0,0.12,0.15,0.197,0.201,228,1541,1.23,1.55,-0.803,0.201,275,115,10110.300000000001,81228.0,-6478.280250000002,208507.77349999998]
["2025-10-27T12:17:08.000000000",685.77,673.0,12.6,12.99,0.98,0.008,91,9,0.04,0.05,-0.02,0.008,136,92,181.6,81964.0,-246.87720000000004,216274.02797999996]
["2025-10-27T12:17:21.000000000",685.75,659.0,26.37,27.17,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,18,2,2.0000000000000004,81924.40000000001,-10.972000000000001,216764.20349999997]
["2025-10-27T12:17:33.000000000",685.79,628.0,57.38,58.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,82057.6,0.0,215654.89498000004]
["2025-10-27T12:17:33.000000000",685.79,735.0,0.0,0.01,0.001,0.0,0,0,48.8,49.64,-0.999,0.0,0,0,0.0,82057.6,0.0,215654.89498000004]
["2025-10-27T12:17:58.000000000",685.75,674.0,11.63,11.97,0.976,0.009,149,54,0.05,0.06,-0.024,0.009,215,100,327.59999999999997,81849.90000000001,-407.3354999999999,213201.73225000003]
["2025-10-27T12:18:11.000000000",685.78,660.0,25.42,26.21,0.995,0.001,7,1,0.0,0.03,-0.005,0.001,200,24,20.700000000000003,82128.80000000002,-132.35554,216781.9158]
["2025-10-27T12:18:23.000000000",685.78,637.0,48.38,49.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,81714.70000000001,0.0,213309.81165999995]
["2025-10-27T12:18:23.000000000",685.78,735.0,0.0,0.01,0.001,0.0,0,0,48.81,49.64,-0.999,0.0,0,0,0.0,81714.70000000001,0.0,213309.81165999995]
["2025-10-27T12:18:35.000000000",685.76,699.0,0.0,0.02,0.006,0.003,0,0,13.06,13.43,-0.994,0.003,0,0,0.0,82562.10000000002,0.0,216563.69375999997]
["2025-10-27T12:18:47.000000000",685.78,685.0,1.1,1.2,0.677,0.219,414,2398,0.33,0.36,-0.322,0.219,280,2771,15198.599999999999,82498.6,20124.899879999994,216141.39727999995]
["2025-10-27T12:18:59.000000000",685.76,654.0,31.44,32.18,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,43,3,4.4,82498.6,-28.80192,216135.09375999996]
["2025-10-27T12:19:24.000000000",685.77,632.0,53.38,54.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,82267.60000000002,0.0,216962.54106000002]
["2025-10-27T12:19:24.000000000",685.77,700.0,0.0,0.02,0.006,0.003,2,3,13.84,14.6,-0.994,0.003,0,0,0.6,82267.60000000002,4.11462,216962.54106000002]
["2025-10-27T12:19:37.000000000",685.73,686.0,0.42,0.46,0.427,0.276,330,2256,0.67,0.71,-0.573,0.276,265,610,16422.000000000004,82387.30000000003,12301.996200000009,217009.54445000004]
["2025-10-27T12:19:50.000000000",685.73,689.0,0.02,0.03,0.035,0.043,52,750,3.11,3.47,-0.965,0.043,3,70,236.49999999999997,82270.90000000001,1444.8331099999998,217340.0663100001]
["2025-10-27T12:20:02.000000000",685.71,640.0,45.38,46.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,82586.00000000001,0.0,220137.59556]
["2025-10-27T12:20:15.000000000",685.76,626.0,59.36,60.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,82586.00000000001,0.0,220153.64735999997]
["2025-10-27T12:20:28.000000000",685.73,686.0,0.4,0.45,0.424,0.279,330,2259,0.67,0.7,-0.576,0.279,265,611,16600.5,82431.10000000002,12435.713550000004,217233.09243000005]
["2025-10-27T12:20:41.000000000",685.7,672.0,13.57,13.94,0.981,0.007,33,8,0.04,0.05,-0.019,0.007,202,117,164.5,82847.70000000001,-811.1831,218272.7097]
["2025-10-27T12:20:53.000000000",685.68,658.0,27.39,28.1,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,110,6,11.1,83115.70000000001,-74.73912,221399.90087999997]
["2025-10-27T12:21:06.000000000",685.64,627.0,58.38,59.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,83331.40000000001,0.0,222030.80120000002]
["2025-10-27T12:21:06.000000000",685.64,674.0,11.5,11.88,0.974,0.01,149,54,0.05,0.07,-0.026,0.01,215,100,363.99999999999994,83331.40000000001,-452.5223999999999,222030.80120000002]
["2025-10-27T12:21:19.000000000",685.65,697.0,0.0,0.02,0.007,0.004,0,3,11.16,11.55,-0.993,0.004,0,0,0.0,83331.40000000001,0.0,222034.03949999998]
["2025-10-27T12:21:31.000000000",685.68,666.0,19.36,19.96,0.993,0.002,22,12,0.01,0.03,-0.007,0.002,89,260,22.199999999999996,83205.1,-91.88112,223860.12071999992]
["2025-10-27T12:21:44.000000000",685.69,652.0,33.29,34.01,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,39,24,4.3999999999999995,83322.70000000001,-23.313460000000006,223124.21169000003]
["2025-10-27T12:21:57.000000000",685.68,730.0,0.0,0.01,0.001,0.0,0,0,43.99,44.61,-0.999,0.0,0,0,0.0,83193.50000000001,0.0,221757.82583999998]
["2025-10-27T12:22:09.000000000",685.66,698.0,0.0,0.02,0.006,0.004,0,0,12.16,12.5,-0.994,0.004,0,0,0.0,83137.10000000002,0.0,222729.10874]
["2025-10-27T12:22:21.000000000",685.73,684.0,1.8,2.11,0.81,0.138,259,614,0.19,0.22,-0.19,0.138,23,1471,3891.6000000000004,82845.2,22332.854640000005,218310.37426000007]
["2025-10-27T12:22:34.000000000",685.65,653.0,32.28,33.01,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,24,9,2.9000000000000004,82845.2,-13.027349999999998,218284.90529999998]
["2025-10-27T12:22:46.000000000",685.68,627.0,58.38,59.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,83086.60000000002,0.0,222622.46831999996]
["2025-10-27T12:22:46.000000000",685.68,706.0,0.0,0.01,0.002,0.001,0,0,19.99,20.64,-0.998,0.001,0,0,0.0,83086.60000000002,0.0,222622.46831999996]
["2025-10-27T12:22:59.000000000",685.73,692.0,0.0,0.02,0.01,0.01,7,235,6.06,6.45,-0.99,0.01,1,25,8.0,82893.30000000002,41.14380000000001,218221.91509000008]
["2025-10-27T12:23:11.000000000",685.75,678.0,7.67,8.02,0.955,0.021,3469,3211,0.08,0.09,-0.045,0.021,189,263,7681.8,82853.70000000003,47234.460000000014,217264.11524999997]
["2025-10-27T12:23:37.000000000",685.82,639.0,46.39,47.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,76,0,0.0,82100.40000000001,0.0,209984.36760000003]
["2025-10-27T12:23:37.000000000",685.82,810.0,0.0,0.01,0.001,0.0,0,0,123.99,124.61,-0.999,0.0,16,0,0.0,82100.40000000001,0.0,209984.36760000003]
["2025-10-27T12:23:49.000000000",685.85,720.0,0.0,0.01,0.002,0.0,0,0,33.81,34.59,-0.998,0.0,0,0,0.0,82191.00000000001,0.0,210614.93310000008]
["2025-10-27T12:24:03.000000000",685.87,702.0,0.0,0.01,0.003,0.002,0,0,15.81,16.53,-0.997,0.002,0,0,0.0,82329.50000000001,0.0,209437.94907]
["2025-10-27T12:24:15.000000000",685.83,664.0,21.5,22.09,0.995,0.002,5,0,0.01,0.02,-0.005,0.002,202,184,41.400000000000006,82569.6,-270.21702,209895.52818000005]
["2025-10-27T12:24:28.000000000",685.84,633.0,52.42,53.19,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,12,0,0.0,81923.6,0.0,210096.1105600001]
["2025-10-27T12:24:28.000000000",685.84,760.0,0.0,0.01,0.001,0.0,0,0,73.81,74.58,-0.999,0.0,0,0,0.0,81923.6,0.0,210096.1105600001]
["2025-10-27T12:24:53.000000000",685.83,696.0,0.0,0.02,0.007,0.005,0,1,9.96,10.35,-0.993,0.005,0,1,0.0,81758.20000000001,0.0,209752.8755400001]
["2025-10-27T12:25:06.000000000",685.8,665.0,20.53,21.14,0.994,0.002,19,2,0.01,0.02,-0.006,0.002,226,188,49.0,81833.60000000002,-283.92120000000006,209584.5948]
["2025-10-27T12:25:18.000000000",685.78,651.0,34.44,35.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,81830.40000000002,-26.74542,211206.5244]
["2025-10-27T12:25:31.000000000",685.76,637.0,48.39,49.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,82792.70000000003,0.0,217521.01472]
["2025-10-27T12:25:43.000000000",685.8,655.0,30.42,31.22,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,64,1,6.7,81779.8,-41.83379999999999,210884.87159999998]
["2025-10-27T12:25:43.000000000",685.8,690.0,0.01,0.02,0.02,0.024,104,185,4.0,4.39,-0.98,0.024,12,34,278.4,81779.8,1514.2463999999998,210884.87159999998]
["2025-10-27T12:25:56.000000000",685.81,659.0,26.4,27.02,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,18,2,2.0000000000000004,81968.2,-10.97296,211069.00045999995]
["2025-10-27T12:26:20.000000000",685.79,637.0,48.38,49.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,82299.40000000002,0.0,211492.14967999997]
["2025-10-27T12:26:20.000000000",685.79,790.0,0.0,0.01,0.001,0.0,0,0,103.81,104.63,-0.999,0.0,0,0,0.0,82299.40000000002,0.0,211492.14967999997]
["2025-10-27T12:26:33.000000000",685.79,691.0,0.0,0.02,0.012,0.014,307,162,5.02,5.4,-0.988,0.014,0,0,429.8,82120.20000000001,2947.5254200000004,211387.90959999996]
["2025-10-27T12:26:45.000000000",685.74,677.0,8.74,9.03,0.962,0.017,200,142,0.07,0.08,-0.038,0.017,206,235,690.2,82585.70000000003,-69.9454799999999,216059.5305]
["2025-10-27T12:26:59.000000000",685.71,646.0,39.4,40.2,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,14,0,1.9,82686.70000000001,-6.1713900000000015,216733.04540999996]
["2025-10-27T12:26:59.000000000",685.71,750.0,0.0,0.01,0.001,0.0,0,0,63.82,64.61,-0.999,0.0,0,0,0.0,82686.70000000001,0.0,216733.04540999996]
["2025-10-27T12:27:11.000000000",685.68,750.0,0.0,0.01,0.001,0.0,0,0,63.82,64.61,-0.999,0.0,0,0,0.0,82686.70000000001,0.0,216723.56327999994]
["2025-10-27T12:27:36.000000000",685.72,677.0,8.63,9.01,0.962,0.017,200,142,0.07,0.08,-0.038,0.017,206,235,690.2,83299.60000000002,-69.94343999999991,220276.57848000003]
["2025-10-27T12:27:49.000000000",685.7,663.0,22.5,23.09,0.995,0.002,17,2,0.01,0.02,-0.005,0.002,124,145,28.200000000000003,83241.10000000002,-146.7398,219726.3937]
["2025-10-27T12:28:01.000000000",685.71,649.0,36.42,37.17,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,27,16,2.8000000000000003,83023.50000000001,-17.828460000000003,216233.84852999993]
["2025-10-27T12:28:01.000000000",685.71,755.0,0.0,0.01,0.001,0.0,0,0,68.85,69.64,-0.999,0.0,0,0,0.0,83023.50000000001,0.0,216233.84852999993]
["2025-10-27T12:28:14.000000000",685.68,703.0,0.0,0.01,0.003,0.001,0,0,16.89,17.64,-0.997,0.001,0,0,0.0,82727.50000000001,0.0,218229.31655999995]
["2025-10-27T12:28:26.000000000",685.72,692.0,0.0,0.02,0.01,0.01,7,236,6.04,6.43,-0.99,0.01,1,26,8.0,82708.50000000001,41.14320000000001,218111.76043999998]
["2025-10-27T12:28:38.000000000",685.71,657.0,28.38,29.18,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,126,10,12.7,82104.10000000003,-85.71375,213768.03536999997]
["2025-10-27T12:28:51.000000000",685.69,643.0,42.4,43.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,82709.50000000001,0.0,216883.06131]
["2025-10-27T12:29:04.000000000",685.71,703.0,0.0,0.01,0.003,0.001,0,0,16.85,17.63,-0.997,0.001,0,0,0.0,82766.70000000001,0.0,217222.64234999998]
["2025-10-27T12:29:17.000000000",685.7,689.0,0.02,0.03,0.035,0.042,52,757,3.11,3.47,-0.965,0.042,3,72,231.0,82855.90000000001,1411.1706000000004,217405.98490000007]
["2025-10-27T12:29:29.000000000",685.7,675.0,10.61,10.99,0.972,0.011,194,73,0.05,0.07,-0.028,0.011,459,99,718.3,82855.90000000001,-1998.8155,217405.98490000007]
["2025-10-27T12:29:42.000000000",685.7,644.0,41.36,42.18,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,21,0,0.0,83023.30000000002,0.0,216875.25310000003]
["2025-10-27T12:29:55.000000000",685.7,630.0,55.38,56.17,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,29,0,0.0,83019.60000000002,0.0,216832.05400000003]
["2025-10-27T12:30:08.000000000",685.73,645.0,40.4,41.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,9,0.0,82329.00000000001,0.0,213294.94504000005]
["2025-10-27T12:30:08.000000000",685.73,683.0,2.74,3.09,0.879,0.086,193,284,0.13,0.15,-0.121,0.086,9,1714,1737.2,82329.00000000001,10850.99152,213294.94504000005]
["2025-10-27T12:30:21.000000000",685.76,669.0,16.54,17.02,0.99,0.004,17,3,0.02,0.03,-0.01,0.004,161,61,71.2,82798.60000000002,-394.9977600000001,213441.42848]
["2025-10-27T12:30:47.000000000",685.84,630.0,55.43,56.19,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,29,0,0.0,82066.30000000002,0.0,207129.85256000003]
["2025-10-27T12:30:47.000000000",685.84,745.0,0.0,0.01,0.001,0.0,0,0,58.81,59.57,-0.999,0.0,0,0,0.0,82066.30000000002,0.0,207129.85256000003]
["2025-10-27T12:31:00.000000000",685.86,684.0,1.87,2.18,0.827,0.132,259,620,0.17,0.19,-0.173,0.132,23,1480,3722.4000000000005,81830.90000000001,21365.910720000003,205691.47158000004]
["2025-10-27T12:31:13.000000000",685.87,670.0,15.58,16.07,0.988,0.004,21,6,0.02,0.04,-0.012,0.004,200,62,88.4,81548.2,-491.0829200000001,203021.63522]
["2025-10-27T12:31:25.000000000",685.85,644.0,41.53,42.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,21,0,0.0,81267.80000000002,0.0,202479.3804]
["2025-10-27T12:31:25.000000000",685.85,800.0,0.0,0.01,0.001,0.0,0,0,113.81,114.49,-0.999,0.0,0,0,0.0,81267.80000000002,0.0,202479.3804]
["2025-10-27T12:31:51.000000000",685.81,701.0,0.0,0.02,0.005,0.003,0,2,14.81,15.48,-0.995,0.003,0,0,0.0,81446.3,0.0,203343.35080999997]
["2025-10-27T12:32:03.000000000",685.8,687.0,0.13,0.15,0.19,0.202,228,1586,1.19,1.39,-0.81,0.202,275,124,10160.6,81446.3,-6510.985199999999,203340.38579999996]
["2025-10-27T12:32:16.000000000",685.85,656.0,29.53,30.22,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,50,23,5.300000000000001,81694.80000000003,-32.234950000000005,208151.35989999998]
["2025-10-27T12:32:29.000000000",685.86,642.0,43.43,44.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,190,0,0.0,81122.90000000001,0.0,202679.17445999998]
["2025-10-27T12:32:29.000000000",685.86,720.0,0.0,0.01,0.002,0.0,0,0,33.81,34.57,-0.998,0.0,0,0,0.0,81122.90000000001,0.0,202679.17445999998]
["2025-10-27T12:32:41.000000000",685.87,696.0,0.0,0.02,0.007,0.005,0,1,9.9,10.28,-0.993,0.005,0,1,0.0,81410.3,0.0,204754.82871000003]
["2025-10-27T12:32:54.000000000",685.88,696.0,0.0,0.02,0.007,0.005,0,1,9.89,10.28,-0.993,0.005,0,1,0.0,81040.3,0.0,200565.71547999998]
["2025-10-27T12:33:19.000000000",685.89,642.0,43.58,44.29,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,190,0,0.0,80709.1,0.0,197420.40459]
["2025-10-27T12:33:31.000000000",685.93,628.0,57.55,58.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,80695.60000000002,0.0,197539.60884]
["2025-10-27T12:33:31.000000000",685.93,696.0,0.0,0.02,0.007,0.005,0,1,9.83,10.21,-0.993,0.005,0,1,0.0,80695.60000000002,0.0,197539.60884]
["2025-10-27T12:33:44.000000000",685.96,682.0,3.92,4.27,0.916,0.054,210,311,0.1,0.11,-0.084,0.054,25,725,1269.0,80591.1,6852.740400000001,195707.81780000002]
["2025-10-27T12:33:58.000000000",685.96,668.0,17.65,18.2,0.991,0.003,215,7,0.02,0.03,-0.009,0.003,59,23,82.2,80667.50000000001,321.02928,195545.93124000003]
["2025-10-27T12:34:10.000000000",685.97,637.0,48.55,49.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,81247.50000000001,0.0,195554.26969]
["2025-10-27T12:34:10.000000000",685.97,790.0,0.0,0.01,0.001,0.0,0,0,103.71,104.49,-0.999,0.0,0,0,0.0,81247.50000000001,0.0,195554.26969]
["2025-10-27T12:34:36.000000000",685.96,649.0,36.59,37.29,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,27,16,2.8000000000000003,81696.40000000002,-17.834960000000002,196826.61856000003]
["2025-10-27T12:34:49.000000000",685.96,668.0,17.65,18.2,0.991,0.003,215,7,0.02,0.03,-0.009,0.003,59,23,82.2,81099.90000000001,321.02928,195932.81268]
["2025-10-27T12:35:03.000000000",685.91,654.0,31.63,32.3,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,43,3,4.4,81372.50000000001,-28.808220000000002,196780.03399]
["2025-10-27T12:35:03.000000000",685.91,790.0,0.0,0.01,0.001,0.0,0,0,103.71,104.49,-0.999,0.0,0,0,0.0,81372.50000000001,0.0,196780.03399]
["2025-10-27T12:35:16.000000000",685.87,710.0,0.0,0.01,0.002,0.001,0,0,23.71,24.47,-0.998,0.001,0,0,0.0,81855.0,0.0,202090.22376]
["2025-10-27T12:35:28.000000000",685.89,694.0,0.0,0.02,0.009,0.007,2,4,7.94,8.33,-0.991,0.007,0,14,1.4000000000000001,81474.10000000002,9.60246,200934.90495]
["2025-10-27T12:35:42.000000000",685.88,663.0,22.64,23.16,0.995,0.002,17,2,0.01,0.02,-0.005,0.002,124,145,28.200000000000003,81778.90000000001,-146.77831999999998,202248.86500000005]
["2025-10-27T12:35:54.000000000",685.88,810.0,0.0,0.01,0.001,0.0,0,0,123.71,124.47,-0.999,0.0,16,0,0.0,81778.90000000001,0.0,202248.86500000005]
["2025-10-27T12:36:07.000000000",685.91,634.0,51.53,52.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,81774.8,0.0,202154.13884000006]
["2025-10-27T12:36:19.000000000",685.91,694.0,0.0,0.02,0.009,0.007,2,4,7.89,8.28,-0.991,0.007,0,14,1.4000000000000001,81573.20000000001,9.60274,198426.90390000006]
["2025-10-27T12:36:33.000000000",685.97,680.0,5.88,6.23,0.946,0.03,503,355,0.08,0.09,-0.054,0.03,200,646,2109.0,81511.3,6235.4673,198263.85119000004]
["2025-10-27T12:36:45.000000000",685.94,649.0,36.53,37.29,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,27,16,2.8000000000000003,81272.1,-17.83444,197459.4899800001]
["2025-10-27T12:36:57.000000000",685.9,635.0,50.53,51.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,738,0,0.0,81185.1,0.0,198622.23610000004]
["2025-10-27T12:36:57.000000000",685.9,770.0,0.0,0.01,0.001,0.0,0,1,83.67,84.47,-0.999,0.0,0,0,0.0,81185.1,0.0,198622.23610000004]
["2025-10-27T12:37:10.000000000",685.87,689.0,0.02,0.04,0.042,0.05,52,763,2.97,3.33,-0.958,0.05,3,72,275.0,81185.1,1680.3815000000002,198613.54872999998]
["2025-10-27T12:37:23.000000000",685.88,686.0,0.45,0.49,0.457,0.293,330,2411,0.57,0.63,-0.543,0.293,265,710,17433.499999999996,81638.40000000001,13062.584600000002,202287.96016]
["2025-10-27T12:37:48.000000000",685.89,635.0,50.53,51.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,738,0,0.0,81615.30000000002,0.0,201490.47584999996]
["2025-10-27T12:37:48.000000000",685.89,770.0,0.0,0.01,0.001,0.0,0,1,83.67,84.47,-0.999,0.0,0,0,0.0,81615.30000000002,0.0,201490.47584999996]
["2025-10-27T12:38:00.000000000",685.9,706.0,0.0,0.01,0.002,0.001,0,0,19.72,20.47,-0.998,0.001,0,0,0.0,81531.30000000002,0.0,201271.18189999997]
["2025-10-27T12:38:13.000000000",685.88,675.0,10.76,11.1,0.974,0.011,194,74,0.05,0.06,-0.026,0.011,459,109,718.3,81520.90000000002,-1999.3401999999996,201193.98156]
["2025-10-27T12:38:26.000000000",685.9,661.0,24.54,25.3,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,22,9,2.6,81607.1,-12.3462,201834.99169999998]
["2025-10-27T12:38:38.000000000",685.86,647.0,38.53,39.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,3,2.1999999999999997,81644.80000000002,-15.088919999999998,201314.99891999995]
["2025-10-27T12:38:51.000000000",685.86,662.0,23.54,24.3,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,241,217,24.6,81475.00000000001,-161.86296,201859.57175999996]
["2025-10-27T12:39:03.000000000",685.87,692.0,0.0,0.02,0.011,0.011,7,237,5.93,6.32,-0.989,0.011,1,27,8.799999999999999,81436.90000000002,45.26742,202229.45537]
["2025-10-27T12:39:17.000000000",685.85,661.0,24.54,25.3,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,22,12,2.6,81721.9,-12.3453,203097.33125000005]
["2025-10-27T12:39:29.000000000",685.87,647.0,38.53,39.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,3,2.1999999999999997,81721.9,-15.089139999999999,203103.25375]
["2025-10-27T12:39:41.000000000",685.86,633.0,52.53,53.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,12,0,0.0,81778.60000000002,0.0,202132.54403999998]
["2025-10-27T12:39:41.000000000",685.86,701.0,0.0,0.02,0.005,0.003,0,2,14.77,15.47,-0.994,0.003,0,0,0.0,81778.60000000002,0.0,202132.54403999998]
["2025-10-27T12:39:54.000000000",685.88,687.0,0.12,0.15,0.188,0.206,228,1594,1.15,1.46,-0.812,0.206,275,127,10361.8,81665.90000000001,-6640.690160000002,202479.32068]
["2025-10-27T12:40:19.000000000",685.8,648.0,37.53,38.22,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,157,4,15.9,82282.20000000001,-106.29899999999999,207247.38840000003]
["2025-10-27T12:40:19.000000000",685.8,740.0,0.0,0.01,0.001,0.0,0,0,53.78,54.47,-0.999,0.0,0,0,0.0,82282.20000000001,0.0,207247.38840000003]
["2025-10-27T12:40:32.000000000",685.82,760.0,0.0,0.01,0.001,0.0,0,0,73.78,74.47,-0.999,0.0,0,0,0.0,82582.80000000002,0.0,207242.45924000008]
["2025-10-27T12:40:44.000000000",685.77,687.0,0.11,0.13,0.178,0.2,228,1595,1.18,1.47,-0.822,0.2,275,127,10060.0,82582.80000000002,-6446.237999999999,207227.35013999997]
["2025-10-27T12:40:56.000000000",685.76,673.0,12.65,13.01,0.98,0.008,91,9,0.04,0.05,-0.02,0.008,136,103,181.6,82934.5,-246.87360000000004,210614.04]
["2025-10-27T12:41:10.000000000",685.8,659.0,26.54,27.19,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,18,2,2.0000000000000004,82707.8,-10.9728,210827.26440000001]
["2025-10-27T12:41:22.000000000",685.84,628.0,57.53,58.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,82316.20000000001,0.0,203842.62144000005]
["2025-10-27T12:41:22.000000000",685.84,735.0,0.0,0.01,0.001,0.0,0,0,48.74,49.47,-0.999,0.0,0,0,0.0,82316.20000000001,0.0,203842.62144000005]
["2025-10-27T12:41:46.000000000",685.85,674.0,11.7,12.07,0.978,0.009,149,54,0.04,0.06,-0.022,0.009,215,100,327.59999999999997,82307.10000000002,-407.3948999999999,203802.38504999998]
["2025-10-27T12:41:59.000000000",685.85,667.0,18.65,19.08,0.991,0.003,32,15,0.02,0.03,-0.009,0.003,135,43,50.1,82166.40000000001,-211.92765000000003,203696.0783]
["2025-10-27T12:42:12.000000000",685.84,645.0,40.53,41.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,9,0.0,81669.20000000001,0.0,202920.85248]
["2025-10-27T12:42:12.000000000",685.84,735.0,0.0,0.01,0.001,0.0,0,0,48.71,49.47,-0.999,0.0,0,0,0.0,81669.20000000001,0.0,202920.85248]
["2025-10-27T12:42:25.000000000",685.85,699.0,0.0,0.02,0.006,0.003,0,0,12.94,13.33,-0.994,0.003,0,0,0.0,82271.10000000002,0.0,203895.66065]
["2025-10-27T12:42:37.000000000",685.8,685.0,1.03,1.24,0.703,0.228,414,2537,0.27,0.31,-0.297,0.228,280,2905,15823.200000000003,82260.3,20952.561600000005,204603.62940000003]
["2025-10-27T12:42:50.000000000",685.81,654.0,31.53,32.26,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,43,3,4.4,82376.70000000001,-28.80402,207242.86647]
["2025-10-27T12:43:02.000000000",685.78,640.0,45.53,46.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,103,0,0.0,82376.70000000001,0.0,207233.80086000002]
["2025-10-27T12:43:14.000000000",685.8,652.0,33.53,34.19,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,39,24,4.3999999999999995,82540.5,-23.317200000000003,210434.30099999995]
["2025-10-27T12:43:27.000000000",685.81,685.0,1.03,1.26,0.703,0.229,414,2537,0.27,0.3,-0.297,0.229,280,2909,15892.599999999999,81765.0,21044.765659999997,204267.13688]
["2025-10-27T12:43:39.000000000",685.84,671.0,14.66,15.09,0.986,0.005,18,8,0.03,0.04,-0.014,0.005,190,53,104.0,81898.1,-589.8224000000001,203798.04184000005]
["2025-10-27T12:43:52.000000000",685.86,640.0,45.53,46.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,103,0,0.0,81633.70000000001,0.0,202673.68758]
["2025-10-27T12:44:04.000000000",685.85,626.0,59.53,60.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,81633.70000000001,0.0,202670.73255000004]
["2025-10-27T12:44:04.000000000",685.85,694.0,0.0,0.02,0.009,0.007,2,4,7.91,8.3,-0.991,0.007,0,14,1.4000000000000001,81633.70000000001,9.601900000000002,202670.73255000004]
["2025-10-27T12:44:17.000000000",685.92,680.0,5.84,6.18,0.945,0.03,503,355,0.08,0.09,-0.055,0.03,200,660,2109.0,81864.00000000001,6235.0127999999995,201860.76863999994]
["2025-10-27T12:44:41.000000000",685.92,658.0,27.54,28.3,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,110,6,11.1,82551.6,-74.76528,198470.952]
["2025-10-27T12:44:41.000000000",685.92,704.0,0.0,0.01,0.003,0.001,0,0,17.71,18.45,-0.997,0.001,0,0,0.0,82551.6,0.0,198470.952]
["2025-10-27T12:44:54.000000000",685.91,725.0,0.0,0.01,0.001,0.0,50,0,38.82,39.47,-0.999,0.0,0,0,0.0,82206.50000000001,0.0,198596.32367]
["2025-10-27T12:45:06.000000000",685.88,697.0,0.0,0.02,0.007,0.004,0,3,10.91,11.3,-0.993,0.004,0,0,0.0,82206.50000000001,0.0,198587.63756]
["2025-10-27T12:45:19.000000000",685.9,666.0,19.65,20.2,0.993,0.002,22,12,0.01,0.03,-0.007,0.002,89,260,22.199999999999996,82278.80000000002,-91.9106,202226.6406]
["2025-10-27T12:45:32.000000000",685.86,652.0,33.53,34.19,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,39,24,4.3999999999999995,82307.0,-23.319240000000004,202376.71019999997]
["2025-10-27T12:45:32.000000000",685.86,770.0,0.0,0.01,0.001,0.0,0,1,83.82,84.47,-0.999,0.0,0,0,0.0,82307.0,0.0,202376.71019999997]
["2025-10-27T12:45:56.000000000",685.83,698.0,0.0,0.02,0.006,0.004,0,0,11.97,12.36,-0.993,0.004,0,0,0.0,82536.90000000002,0.0,203966.52783000004]
["2025-10-27T12:46:08.000000000",685.81,684.0,1.87,2.17,0.832,0.132,259,625,0.16,0.18,-0.168,0.132,23,1517,3722.4000000000005,82536.90000000002,21364.35312,203960.57981]
["2025-10-27T12:46:20.000000000",685.82,657.0,28.54,29.19,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,126,10,12.7,82184.90000000001,-85.7275,204669.94842000006]
["2025-10-27T12:46:32.000000000",685.83,638.0,47.53,48.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,82414.0,0.0,204380.08332000006]
["2025-10-27T12:46:32.000000000",685.83,800.0,0.0,0.01,0.001,0.0,0,0,113.82,114.47,-0.999,0.0,0,0,0.0,82414.0,0.0,204380.08332000006]
["2025-10-27T12:46:45.000000000",685.83,692.0,0.0,0.02,0.011,0.011,7,237,5.97,6.36,-0.989,0.011,1,27,8.799999999999999,82504.00000000001,45.26478000000001,203703.85494]
["2025-10-27T12:46:58.000000000",685.8,678.0,7.74,8.08,0.959,0.019,3469,3229,0.07,0.08,-0.041,0.019,189,283,6950.2,82672.0,42739.056,207422.95320000005]
["2025-10-27T12:47:23.000000000",685.78,639.0,46.53,47.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,76,0,0.0,82652.99999999999,0.0,207907.9226]
["2025-10-27T12:47:23.000000000",685.78,810.0,0.0,0.01,0.001,0.0,0,0,123.82,124.47,-0.999,0.0,16,0,0.0,82652.99999999999,0.0,207907.9226]
["2025-10-27T12:47:36.000000000",685.79,656.0,29.54,30.24,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,50,26,5.300000000000001,83049.6,-32.23213,210684.28905999998]
["2025-10-27T12:47:48.000000000",685.79,678.0,7.7,8.08,0.959,0.019,3469,3229,0.07,0.08,-0.041,0.019,189,283,6950.2,82788.7,42738.432799999995,207797.79895]
["2025-10-27T12:48:01.000000000",685.79,664.0,21.64,22.1,0.995,0.002,5,1,0.01,0.02,-0.005,0.002,202,184,41.400000000000006,83179.20000000001,-270.20126,210791.27229999992]
["2025-10-27T12:48:14.000000000",685.82,633.0,52.53,53.18,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,12,0,0.0,82286.90000000001,0.0,205004.62858000005]
["2025-10-27T12:48:14.000000000",685.82,760.0,0.0,0.01,0.001,0.0,0,0,73.73,74.47,-0.999,0.0,0,0,0.0,82286.90000000001,0.0,205004.62858000005]
["2025-10-27T12:48:26.000000000",685.87,704.0,0.0,0.01,0.003,0.001,0,0,17.72,18.47,-0.997,0.001,0,0,0.0,82286.90000000001,0.0,205019.57453]
["2025-10-27T12:48:51.000000000",685.89,665.0,20.64,21.07,0.993,0.002,19,2,0.01,0.03,-0.007,0.002,226,191,49.0,82559.70000000001,-283.95846000000006,202225.74993]
["2025-10-27T12:49:04.000000000",685.89,651.0,34.53,35.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,82593.90000000001,-26.74971,202124.23821]
["2025-10-27T12:49:04.000000000",685.89,710.0,0.0,0.01,0.002,0.001,0,0,23.71,24.47,-0.998,0.001,0,0,0.0,82593.90000000001,0.0,202124.23821]
["2025-10-27T12:49:16.000000000",685.89,704.0,0.0,0.01,0.003,0.001,0,0,17.73,18.47,-0.997,0.001,0,0,0.0,82432.6,0.0,202102.97561999998]
["2025-10-27T12:49:29.000000000",685.92,690.0,0.01,0.02,0.021,0.025,104,197,3.98,4.3,-0.979,0.025,12,34,290.00000000000006,82315.80000000002,1577.6159999999998,198761.78208]
["2025-10-27T12:49:42.000000000",685.92,659.0,26.54,27.19,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,18,2,2.0000000000000004,82315.80000000002,-10.97472,198761.78208]
["2025-10-27T12:49:54.000000000",685.91,645.0,40.53,41.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,9,0.0,82176.00000000001,0.0,199152.59668]
["2025-10-27T12:50:07.000000000",685.91,790.0,0.0,0.01,0.001,0.0,0,0,103.82,104.47,-0.999,0.0,0,0,0.0,82068.70000000001,0.0,198983.17690999998]
["2025-10-27T12:50:20.000000000",685.98,691.0,0.0,0.02,0.012,0.014,307,163,4.87,5.26,-0.987,0.014,0,0,429.8,81865.50000000003,2948.3420400000005,194496.59538]
["2025-10-27T12:50:33.000000000",685.97,684.0,1.94,2.27,0.845,0.124,259,625,0.15,0.16,-0.155,0.124,23,1528,3496.7999999999997,81271.1,20074.226080000004,191771.83111]
["2025-10-27T12:50:45.000000000",685.99,645.0,40.53,41.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,9,0.0,81494.10000000002,0.0,191594.94902999996]
["2025-10-27T12:50:59.000000000",685.96,631.0,54.55,55.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,60,0,0.0,81494.10000000002,0.0,191586.57012000002]
["2025-10-27T12:50:59.000000000",685.96,750.0,0.0,0.01,0.001,0.0,0,0,63.62,64.45,-0.999,0.0,0,0,0.0,81494.10000000002,0.0,191586.57012000002]
["2025-10-27T12:51:11.000000000",685.99,685.0,1.1,1.28,0.735,0.215,414,2540,0.24,0.26,-0.265,0.215,280,2950,14921.0,81373.20000000001,19763.371900000006,191481.76067999998]
["2025-10-27T12:51:36.000000000",686.0,663.0,22.64,23.37,0.995,0.002,17,2,0.01,0.02,-0.005,0.002,124,145,28.200000000000003,81226.1,-146.804,190974.85400000002]
["2025-10-27T12:51:49.000000000",686.01,650.0,35.6,36.34,0.997,0.001,19,10,0.0,0.02,-0.003,0.001,105,10,12.4,81768.8,-58.99686,190515.95315999998]
["2025-10-27T12:51:49.000000000",686.01,760.0,0.0,0.01,0.001,0.0,0,0,73.71,74.4,-0.999,0.0,0,0,0.0,81768.8,0.0,190515.95315999998]
["2025-10-27T12:52:15.000000000",685.99,638.0,47.57,48.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,81806.1,0.0,191298.60134999998]
["2025-10-27T12:52:15.000000000",685.99,672.0,13.78,14.29,0.983,0.006,33,8,0.03,0.05,-0.017,0.006,202,117,141.0,81806.1,-695.59386,191298.60134999998]
["2025-10-27T12:52:27.000000000",686.01,659.0,26.6,27.39,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,18,2,2.0000000000000004,81760.09999999999,-10.97616,190442.55008999998]
["2025-10-27T12:52:40.000000000",686.01,646.0,39.61,40.35,0.998,0.001,5,0,0.0,0.02,-0.002,0.0,14,0,0.5,81364.90000000002,3.43005,189709.89140999998]
["2025-10-27T12:52:52.000000000",686.07,707.0,0.0,0.01,0.002,0.001,0,5,20.62,21.37,-0.998,0.001,0,0,0.0,80738.90000000001,0.0,186016.21731000004]
["2025-10-27T12:53:05.000000000",686.07,694.0,0.0,0.02,0.009,0.007,2,4,7.75,8.14,-0.991,0.007,0,14,1.4000000000000001,80714.90000000002,9.604980000000001,185500.29267000002]
["2025-10-27T12:53:19.000000000",686.05,681.0,4.93,5.31,0.937,0.037,3674,3370,0.08,0.1,-0.063,0.037,52,755,13786.199999999999,80714.90000000002,91940.3047,185494.88504999992]
["2025-10-27T12:53:31.000000000",686.03,651.0,34.57,35.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,80693.1,-26.75517,186196.08832999997]
["2025-10-27T12:53:31.000000000",686.03,705.0,0.0,0.01,0.003,0.001,0,0,18.71,19.36,-0.997,0.001,0,0,0.0,80693.1,0.0,186196.08832999997]
["2025-10-27T12:53:44.000000000",686.04,705.0,0.0,0.01,0.003,0.001,0,0,18.71,19.36,-0.997,0.001,0,0,0.0,81595.50000000001,0.0,189736.02467999997]
["2025-10-27T12:53:56.000000000",686.05,692.0,0.0,0.02,0.011,0.011,7,237,5.76,6.15,-0.989,0.011,1,27,8.799999999999999,81022.3,45.279300000000006,185859.8636499999]
["2025-10-27T12:54:09.000000000",686.06,679.0,6.95,7.32,0.956,0.022,338,292,0.07,0.08,-0.044,0.022,181,421,1141.8,81144.70000000001,2369.65124,185715.75593999997]
["2025-10-27T12:54:34.000000000",686.1,642.0,43.64,44.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,190,0,0.0,80249.8,0.0,182014.09680000003]
["2025-10-27T12:54:47.000000000",686.1,629.0,56.62,57.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,79632.60000000002,0.0,179209.32000000004]
["2025-10-27T12:54:47.000000000",686.1,697.0,0.0,0.02,0.007,0.004,0,3,10.76,11.14,-0.993,0.004,0,0,0.0,79632.60000000002,0.0,179209.32000000004]
["2025-10-27T12:54:59.000000000",686.1,688.0,0.05,0.07,0.09,0.113,38,818,1.82,2.19,-0.91,0.113,221,44,2926.7,80250.50000000001,-14187.861899999998,181984.59449999998]
["2025-10-27T12:55:12.000000000",686.12,670.0,15.8,16.31,0.988,0.004,21,11,0.02,0.04,-0.012,0.004,200,62,88.4,79922.30000000002,-491.26192000000003,179301.68123999998]
["2025-10-27T12:55:24.000000000",686.08,640.0,45.62,46.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,103,0,0.0,80286.40000000001,0.0,182436.90495999999]
["2025-10-27T12:55:36.000000000",686.04,627.0,58.53,59.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,80286.40000000001,0.0,182426.26848]
["2025-10-27T12:55:36.000000000",686.04,730.0,0.0,0.01,0.001,0.0,0,0,43.62,44.47,-0.999,0.0,0,0,0.0,80286.40000000001,0.0,182426.26848]
["2025-10-27T12:56:02.000000000",686.01,675.0,10.87,11.21,0.974,0.01,194,74,0.05,0.06,-0.025,0.01,459,113,652.9999999999999,81376.2,-1817.9265,190616.11061999996]
["2025-10-27T12:56:15.000000000",686.01,662.0,23.58,24.42,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,241,217,24.6,80823.6,-161.89835999999997,186843.05561999997]
["2025-10-27T12:56:28.000000000",686.05,632.0,53.59,54.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,81261.40000000001,0.0,188415.39989999993]
["2025-10-27T12:56:40.000000000",686.03,649.0,36.59,37.45,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,27,16,2.8000000000000003,80926.80000000002,-17.83678,187889.89640000006]
["2025-10-27T12:56:40.000000000",686.03,703.0,0.0,0.01,0.003,0.001,0,0,16.64,17.3,-0.997,0.001,0,0,0.0,80926.80000000002,0.0,187889.89640000006]
["2025-10-27T12:56:53.000000000",686.08,673.0,12.9,13.26,0.981,0.007,91,9,0.04,0.05,-0.019,0.007,136,103,158.9,80926.80000000002,-216.11520000000007,187903.59039999996]
["2025-10-27T12:57:06.000000000",686.04,660.0,25.6,26.46,0.997,0.001,7,1,0.0,0.02,-0.003,0.001,200,24,20.700000000000003,80702.50000000001,-132.40572,185128.58003999997]
["2025-10-27T12:57:31.000000000",686.02,640.0,45.56,46.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,103,0,0.0,81288.90000000001,0.0,191020.21094000002]
["2025-10-27T12:57:31.000000000",686.02,710.0,0.0,0.01,0.002,0.001,0,0,23.6,24.44,-0.998,0.001,0,0,0.0,81288.90000000001,0.0,191020.21094000002]
["2025-10-27T12:57:43.000000000",686.0,694.0,0.0,0.02,0.009,0.007,2,4,7.82,8.21,-0.991,0.007,0,14,1.4000000000000001,81475.1,9.604000000000001,191155.95800000004]
["2025-10-27T12:57:55.000000000",686.05,639.0,46.58,47.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,76,0,0.0,81456.50000000001,0.0,191290.63544999997]
["2025-10-27T12:58:08.000000000",686.05,650.0,35.58,36.34,0.997,0.001,19,10,0.0,0.02,-0.003,0.001,105,10,12.4,81394.6,-59.000299999999996,186870.41529999994]
["2025-10-27T12:58:21.000000000",686.03,637.0,48.57,49.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,80797.0,0.0,186056.82424]
["2025-10-27T12:58:34.000000000",686.04,698.0,0.0,0.02,0.007,0.004,0,0,11.83,12.22,-0.993,0.004,0,0,0.0,81358.80000000002,0.0,187345.17528]
["2025-10-27T12:58:47.000000000",686.01,685.0,1.07,1.33,0.733,0.21,414,2554,0.24,0.27,-0.267,0.21,280,3020,14574.0,81979.20000000001,19304.3214,191402.27808000002]
["2025-10-27T12:58:59.000000000",686.0,654.0,31.59,32.37,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,43,3,4.4,81753.3,-28.812000000000005,189166.558]
["2025-10-27T12:59:11.000000000",686.0,640.0,45.58,46.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,103,0,0.0,81753.3,0.0,189166.558]
["2025-10-27T12:59:24.000000000",685.98,626.0,59.58,60.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,81419.00000000001,0.0,188971.02647999997]
["2025-10-27T12:59:24.000000000",685.98,695.0,0.0,0.02,0.008,0.006,4,5,8.84,9.23,-0.992,0.006,2,0,3.6000000000000005,81419.00000000001,8.231760000000001,188971.02647999997]
["2025-10-27T12:59:36.000000000",685.96,679.0,6.88,7.21,0.956,0.023,338,292,0.07,0.08,-0.044,0.023,181,421,1193.7,81510.6,2477.00156,191650.36439999996]
["2025-10-27T12:59:50.000000000",685.99,665.0,20.76,21.26,0.993,0.002,19,2,0.01,0.02,-0.007,0.002,226,191,49.0,81381.30000000002,-283.99986000000007,191490.67854999998]
["2025-10-27T13:00:18.000000000",686.03,628.0,57.58,58.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,81842.30000000002,0.0,188291.22395]
["2025-10-27T13:00:18.000000000",686.03,735.0,0.0,0.01,0.001,0.0,0,0,48.63,49.42,-0.999,0.0,0,0,0.0,81842.30000000002,0.0,188291.22395]
["2025-10-27T13:00:30.000000000",685.99,682.0,3.89,4.25,0.924,0.051,210,313,0.09,0.1,-0.076,0.051,25,768,1198.5,81528.1,6472.31565,188926.44793]
["2025-10-27T13:00:43.000000000",685.97,668.0,17.76,18.25,0.991,0.003,215,7,0.02,0.03,-0.009,0.003,59,23,82.2,81528.1,321.03396000000004,188920.93979]
["2025-10-27T13:00:55.000000000",685.94,654.0,31.59,32.31,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,43,3,4.4,83098.20000000001,-28.809480000000004,198324.46032000004]
["2025-10-27T13:01:08.000000000",685.97,650.0,35.59,36.36,0.997,0.001,19,10,0.0,0.02,-0.003,0.001,105,10,12.4,82480.50000000001,-58.99342,192792.55447]
["2025-10-27T13:01:08.000000000",685.97,707.0,0.0,0.01,0.002,0.001,0,5,20.63,21.42,-0.998,0.001,0,0,0.0,82480.50000000001,0.0,192792.55447]
["2025-10-27T13:01:32.000000000",686.0,668.0,17.76,18.25,0.991,0.003,215,7,0.02,0.03,-0.009,0.003,59,23,82.2,82120.40000000001,321.04800000000006,191325.40000000002]
["2025-10-27T13:01:45.000000000",686.05,655.0,30.7,31.37,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,64,1,6.7,82120.40000000001,-41.84905,191339.34499999994]
["2025-10-27T13:01:57.000000000",686.04,642.0,43.58,44.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,190,0,0.0,81263.09999999999,0.0,185982.01379999996]
["2025-10-27T13:01:57.000000000",686.04,720.0,0.0,0.01,0.002,0.0,0,0,33.63,34.42,-0.998,0.0,0,0,0.0,81263.09999999999,0.0,185982.01379999996]
["2025-10-27T13:02:10.000000000",685.98,696.0,0.0,0.02,0.008,0.005,0,1,9.75,10.33,-0.992,0.005,0,1,0.0,82449.40000000002,0.0,192005.80199999997]
["2025-10-27T13:02:22.000000000",686.01,652.0,33.59,34.37,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,39,24,4.3999999999999995,81755.90000000002,-23.324340000000003,188716.54893000005]
["2025-10-27T13:02:35.000000000",686.03,652.0,33.59,34.37,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,39,24,4.3999999999999995,82223.40000000001,-23.32502,188230.16728000002]
["2025-10-27T13:02:48.000000000",686.03,639.0,46.58,47.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,76,0,0.0,82216.60000000002,0.0,187647.04178000003]
["2025-10-27T13:03:01.000000000",686.0,699.0,0.0,0.02,0.006,0.003,0,0,12.83,13.22,-0.994,0.003,0,0,0.0,82216.60000000002,0.0,187638.836]
["2025-10-27T13:03:14.000000000",686.0,685.0,1.07,1.26,0.737,0.213,414,2554,0.22,0.25,-0.263,0.213,280,3035,14782.2,81820.20000000001,19579.812,188949.09600000002]
["2025-10-27T13:03:27.000000000",686.0,671.0,14.77,15.25,0.986,0.005,18,8,0.03,0.04,-0.014,0.005,190,58,104.0,82165.3,-589.96,188498.39400000003]
["2025-10-27T13:03:40.000000000",685.99,640.0,45.58,46.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,103,0,0.0,81904.00000000001,0.0,188770.72819999998]
["2025-10-27T13:03:52.000000000",686.0,626.0,59.58,60.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,81842.90000000002,0.0,189015.638]
["2025-10-27T13:03:52.000000000",686.0,706.0,0.0,0.01,0.002,0.001,0,0,19.66,20.3,-0.998,0.001,0,0,0.0,81842.90000000002,0.0,189015.638]
["2025-10-27T13:04:05.000000000",686.02,680.0,5.87,6.23,0.951,0.028,503,357,0.07,0.08,-0.049,0.028,200,692,1968.4,82090.0,5820.193679999999,188271.32879999996]
["2025-10-27T13:04:30.000000000",686.03,660.0,25.59,26.31,0.997,0.001,7,1,0.0,0.02,-0.003,0.001,200,24,20.700000000000003,81020.3,-132.40379000000001,183520.57133000004]
["2025-10-27T13:04:43.000000000",686.02,630.0,55.58,56.3,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,29,0,0.0,80465.70000000001,0.0,182648.02286]
["2025-10-27T13:04:43.000000000",686.02,745.0,0.0,0.01,0.001,0.0,0,0,58.63,59.42,-0.999,0.0,0,0,0.0,80465.70000000001,0.0,182648.02286]
["2025-10-27T13:04:55.000000000",686.04,702.0,0.0,0.01,0.003,0.002,0,0,15.66,16.3,-0.997,0.002,0,0,0.0,80356.80000000002,0.0,182874.93863999998]
["2025-10-27T13:05:08.000000000",686.04,672.0,13.78,14.28,0.987,0.005,33,8,0.02,0.04,-0.013,0.005,202,117,117.5,79713.5,-579.7038,177539.60556000003]
["2025-10-27T13:05:21.000000000",686.02,689.0,0.02,0.03,0.038,0.049,52,772,2.86,3.25,-0.962,0.049,3,73,269.5,79713.5,1647.1340199999997,177534.42978000003]
["2025-10-27T13:05:33.000000000",686.02,765.0,0.0,0.01,0.001,0.0,0,0,78.63,79.42,-0.999,0.0,0,0,0.0,81163.1,0.0,184417.95445999998]
["2025-10-27T13:05:46.000000000",686.01,706.0,0.0,0.01,0.002,0.001,0,0,19.66,20.3,-0.998,0.001,0,0,0.0,80683.90000000001,0.0,184584.02468999993]
["2025-10-27T13:05:59.000000000",686.04,693.0,0.0,0.02,0.01,0.009,5,124,6.83,7.22,-0.99,0.009,0,4,4.5,81046.80000000002,30.8718,183115.05264]
["2025-10-27T13:06:11.000000000",686.05,663.0,22.64,23.37,0.996,0.001,17,2,0.0,0.02,-0.004,0.001,124,145,14.100000000000001,80839.30000000002,-73.40735,183425.75824999996]
["2025-10-27T13:06:25.000000000",686.05,650.0,35.59,36.36,0.997,0.001,19,10,0.0,0.02,-0.003,0.001,105,10,12.4,80168.7,-59.000299999999996,178505.40764999998]
["2025-10-27T13:06:37.000000000",686.02,637.0,48.58,49.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,80168.7,0.0,178497.60186000002]
["2025-10-27T13:06:37.000000000",686.02,705.0,0.0,0.01,0.003,0.001,0,0,18.71,19.3,-0.997,0.001,0,0,0.0,80168.7,0.0,178497.60186000002]
["2025-10-27T13:07:03.000000000",686.02,649.0,36.59,37.31,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,27,16,2.8000000000000003,80666.90000000001,-17.83652,183638.63574]
["2025-10-27T13:07:15.000000000",686.02,653.0,32.59,33.31,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,24,9,2.9000000000000004,79788.00000000001,-13.034379999999999,180818.40752000004]
["2025-10-27T13:07:27.000000000",686.02,640.0,45.58,46.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,103,0,0.0,80040.70000000001,0.0,180441.78254000004]
["2025-10-27T13:07:40.000000000",686.03,627.0,58.58,59.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,79324.70000000001,0.0,176968.98483000003]
["2025-10-27T13:07:40.000000000",686.03,695.0,0.0,0.02,0.008,0.006,4,5,8.82,9.2,-0.992,0.006,2,0,3.6000000000000005,79324.70000000001,8.23236,176968.98483000003]
["2025-10-27T13:07:52.000000000",685.96,681.0,4.84,5.17,0.949,0.034,3674,3391,0.07,0.08,-0.051,0.034,52,759,12668.400000000001,79324.70000000001,84474.60208000001,176950.92756000004]
["2025-10-27T13:08:05.000000000",685.93,650.0,35.59,36.32,0.997,0.001,19,10,0.0,0.02,-0.003,0.001,105,10,12.4,80279.20000000001,-58.989979999999996,185176.40651999996]
["2025-10-27T13:08:18.000000000",685.93,636.0,49.58,50.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,36,2,0.0,80597.60000000002,0.0,188007.92555999992]
["2025-10-27T13:08:30.000000000",685.96,704.0,0.0,0.01,0.003,0.001,0,0,17.71,18.46,-0.997,0.001,0,0,0.0,80186.10000000002,0.0,184969.79995999997]
["2025-10-27T13:08:43.000000000",685.89,681.0,4.77,5.15,0.946,0.036,3674,3396,0.07,0.08,-0.054,0.036,52,759,13413.599999999997,80243.00000000001,89434.56887999999,184345.28352]
["2025-10-27T13:08:56.000000000",685.87,667.0,18.6,19.26,0.994,0.002,32,15,0.01,0.02,-0.006,0.002,135,50,33.4,80243.00000000001,-141.28922,184339.90816000002]
["2025-10-27T13:09:09.000000000",685.83,653.0,32.59,33.27,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,24,9,2.9000000000000004,80914.0,-13.03077,192810.13122000004]
["2025-10-27T13:09:09.000000000",685.83,780.0,0.0,0.01,0.001,0.0,0,0,93.73,94.42,-0.999,0.0,0,0,0.0,80914.0,0.0,192810.13122000004]
["2025-10-27T13:09:22.000000000",685.85,707.0,0.0,0.01,0.002,0.001,0,5,20.74,21.42,-0.998,0.001,0,0,0.0,81342.70000000001,0.0,192886.39645]
["2025-10-27T13:09:34.000000000",685.81,676.0,9.7,10.05,0.976,0.011,115,68,0.04,0.05,-0.024,0.011,263,89,415.79999999999995,81223.5,-1116.4986799999997,194237.16562999994]
["2025-10-27T13:09:46.000000000",685.87,689.0,0.02,0.03,0.036,0.045,52,775,3.0,3.35,-0.964,0.045,3,74,247.49999999999997,80933.5,1512.3433499999999,192977.06907000003]
["2025-10-27T13:10:11.000000000",685.86,639.0,46.53,47.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,76,0,0.0,81112.0,0.0,193107.99816]
["2025-10-27T13:10:11.000000000",685.86,707.0,0.0,0.01,0.002,0.001,0,5,20.8,21.42,-0.998,0.001,0,0,0.0,81112.0,0.0,193107.99816]
["2025-10-27T13:10:23.000000000",685.86,693.0,0.0,0.02,0.01,0.009,5,124,7.02,7.41,-0.99,0.009,0,4,4.5,81796.6,30.863699999999998,193439.95440000002]
["2025-10-27T13:10:36.000000000",685.78,679.0,6.67,7.02,0.962,0.021,338,314,0.06,0.07,-0.038,0.021,181,426,1089.9,82133.3,2261.0166600000002,196890.8669]
["2025-10-27T13:10:48.000000000",685.75,648.0,37.53,38.19,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,157,4,15.9,81990.6,-106.29125,201908.11550000004]
["2025-10-27T13:11:01.000000000",685.73,634.0,51.35,52.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,82305.50000000001,0.0,206641.30685000005]
["2025-10-27T13:11:01.000000000",685.73,702.0,0.0,0.01,0.003,0.002,0,0,15.87,16.64,-0.997,0.002,0,0,0.0,82305.50000000001,0.0,206641.30685000005]
["2025-10-27T13:11:26.000000000",685.8,642.0,43.41,44.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,190,0,0.0,82068.4,0.0,201833.6832]
["2025-10-27T13:11:38.000000000",685.84,665.0,20.42,21.26,0.996,0.002,19,2,0.0,0.02,-0.004,0.002,226,191,49.0,81748.40000000001,-283.9377600000001,198218.73344000007]
["2025-10-27T13:11:50.000000000",685.84,634.0,51.41,52.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,81550.7,0.0,194816.28120000003]
["2025-10-27T13:11:50.000000000",685.84,765.0,0.0,0.01,0.001,0.0,0,0,78.8,79.59,-0.999,0.0,0,0,0.0,81550.7,0.0,194816.28120000003]
["2025-10-27T13:12:03.000000000",685.83,688.0,0.03,0.05,0.064,0.088,38,837,2.02,2.38,-0.935,0.088,221,45,2279.2000000000003,81761.0,-11044.60632,194616.60744000002]
["2025-10-27T13:12:15.000000000",685.81,674.0,11.69,12.02,0.983,0.008,149,54,0.03,0.04,-0.017,0.008,215,103,291.2,81761.0,-362.10768,194610.93207999997]
["2025-10-27T13:12:28.000000000",685.79,660.0,25.38,26.23,0.997,0.001,7,1,0.0,0.02,-0.003,0.001,200,24,20.700000000000003,82223.50000000001,-132.35747,201271.82130999997]
["2025-10-27T13:12:40.000000000",685.82,755.0,0.0,0.01,0.001,0.0,0,0,68.8,69.62,-0.999,0.0,0,0,0.0,82216.29999999999,0.0,201485.00034000003]
["2025-10-27T13:12:52.000000000",685.82,705.0,0.0,0.01,0.003,0.001,0,0,18.8,19.55,-0.997,0.001,0,0,0.0,81743.4,0.0,197647.83744000006]
["2025-10-27T13:13:05.000000000",685.85,691.0,0.0,0.02,0.012,0.014,307,167,4.97,5.36,-0.988,0.014,0,1,429.8,81951.89999999998,2947.7833,197124.9494500001]
["2025-10-27T13:13:17.000000000",685.86,660.0,25.44,26.25,0.997,0.001,7,1,0.0,0.02,-0.003,0.001,200,24,20.700000000000003,81951.89999999998,-132.37098,197127.82361999998]
["2025-10-27T13:13:29.000000000",685.86,646.0,39.43,40.25,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,14,0,0.0,81907.69999999998,0.0,196790.38050000003]
["2025-10-27T13:13:29.000000000",685.86,740.0,0.0,0.01,0.001,0.0,0,0,53.75,54.57,-0.999,0.0,0,0,0.0,81907.69999999998,0.0,196790.38050000003]
["2025-10-27T13:13:42.000000000",685.85,700.0,0.0,0.01,0.003,0.002,2,3,13.77,14.54,-0.997,0.002,0,0,0.4,81922.49999999999,2.7434000000000003,198065.93565000006]
["2025-10-27T13:13:55.000000000",685.83,686.0,0.38,0.42,0.446,0.326,330,2527,0.55,0.6,-0.554,0.326,265,835,19397.0,82181.20000000001,14532.7377,197867.44164000003]
["2025-10-27T13:14:08.000000000",685.84,679.0,6.72,7.03,0.959,0.022,338,319,0.06,0.07,-0.041,0.022,181,426,1141.8,81865.2,2368.8913600000005,198494.44112000003]
["2025-10-27T13:14:32.000000000",685.82,632.0,53.37,54.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,81877.49999999999,0.0,198862.42466000002]
["2025-10-27T13:14:32.000000000",685.82,755.0,0.0,0.01,0.001,0.0,0,0,68.8,69.63,-0.999,0.0,0,0,0.0,81877.49999999999,0.0,198862.42466000002]
["2025-10-27T13:14:44.000000000",685.82,686.0,0.39,0.44,0.435,0.321,330,2538,0.53,0.58,-0.565,0.321,265,835,19099.5,81877.49999999999,14309.634300000007,198862.42466000002]
["2025-10-27T13:14:57.000000000",685.84,672.0,13.53,14.16,0.988,0.005,33,8,0.02,0.03,-0.012,0.005,202,118,117.5,81834.1,-579.5348,197650.17208000008]
["2025-10-27T13:15:10.000000000",685.84,641.0,44.46,45.25,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,8,1,0.0,82056.39999999998,0.0,197015.77008000005]
["2025-10-27T13:15:22.000000000",685.84,627.0,58.45,59.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,82127.0,0.0,197724.92864000006]
["2025-10-27T13:15:22.000000000",685.84,730.0,0.0,0.01,0.001,0.0,0,0,43.8,44.5,-0.999,0.0,0,0,0.0,82127.0,0.0,197724.92864000006]
["2025-10-27T13:15:47.000000000",685.85,632.0,53.5,54.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,82238.4,0.0,197480.90560000006]
["2025-10-27T13:16:00.000000000",685.85,658.0,27.41,28.25,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,110,6,11.1,82209.4,-74.75765,196810.14430000004]
["2025-10-27T13:16:12.000000000",685.82,627.0,58.43,59.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,82236.6,0.0,198185.52032000007]
["2025-10-27T13:16:12.000000000",685.82,730.0,0.0,0.01,0.001,0.0,0,0,43.8,44.5,-0.999,0.0,0,0,0.0,82236.6,0.0,198185.52032000007]
["2025-10-27T13:16:25.000000000",685.85,698.0,0.0,0.02,0.006,0.004,0,0,11.92,12.3,-0.994,0.004,0,0,0.0,82250.9,0.0,196691.49225000004]
["2025-10-27T13:16:37.000000000",685.86,667.0,18.59,19.27,0.994,0.002,32,15,0.01,0.02,-0.006,0.002,135,50,33.4,82250.9,-141.28716,196694.36010000002]
["2025-10-27T13:17:04.000000000",685.86,645.0,40.46,41.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,9,0.0,82180.7,0.0,196016.73041999998]
["2025-10-27T13:17:04.000000000",685.86,780.0,0.0,0.01,0.001,0.0,0,0,93.75,94.5,-0.999,0.0,0,0,0.0,82180.7,0.0,196016.73041999998]
["2025-10-27T13:17:16.000000000",685.82,698.0,0.0,0.02,0.006,0.004,0,0,11.99,12.38,-0.993,0.004,0,0,0.0,82707.69999999998,0.0,198637.47570000013]
["2025-10-27T13:17:29.000000000",685.8,684.0,1.82,2.1,0.841,0.135,259,634,0.14,0.16,-0.159,0.135,23,1583,3807.000000000001,82690.39999999998,21849.588000000003,201607.36920000002]
["2025-10-27T13:17:41.000000000",685.77,653.0,32.36,33.21,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,24,9,2.9000000000000004,82521.40000000001,-13.02963,201642.43925999998]
["2025-10-27T13:17:54.000000000",685.71,639.0,46.3,47.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,76,0,0.0,82521.40000000001,0.0,201624.79698]
["2025-10-27T13:17:54.000000000",685.71,810.0,0.0,0.01,0.001,0.0,0,0,123.86,124.65,-0.999,0.0,16,0,0.0,82521.40000000001,0.0,201624.79698]
["2025-10-27T13:18:19.000000000",685.71,685.0,0.85,1.09,0.699,0.252,414,2564,0.26,0.29,-0.301,0.252,280,3103,17488.8,82728.0,23155.055280000004,204674.83506000004]
["2025-10-27T13:18:31.000000000",685.7,671.0,14.52,15.01,0.989,0.004,18,8,0.02,0.03,-0.011,0.004,190,58,83.2,83786.9,-471.76160000000004,214513.70230000003]
["2025-10-27T13:18:44.000000000",685.69,660.0,25.35,26.07,0.997,0.001,7,1,0.0,0.02,-0.003,0.001,200,24,20.700000000000003,83418.5,-132.33817000000002,211010.81215]
["2025-10-27T13:18:44.000000000",685.69,810.0,0.0,0.01,0.001,0.0,0,0,123.93,124.65,-0.999,0.0,16,0,0.0,83418.5,0.0,211010.81215]
["2025-10-27T13:18:57.000000000",685.69,720.0,0.0,0.01,0.002,0.0,0,0,33.93,34.68,-0.998,0.0,0,0,0.0,83468.8,0.0,210978.58472]
["2025-10-27T13:19:10.000000000",685.67,679.0,6.57,6.92,0.959,0.023,338,319,0.06,0.07,-0.041,0.023,181,426,1193.7,83468.8,2475.95437,210972.43095999997]
["2025-10-27T13:19:22.000000000",685.64,665.0,20.36,21.08,0.996,0.002,19,2,0.0,0.02,-0.004,0.002,226,191,49.0,83432.70000000001,-283.85496000000006,213658.45116000003]
["2025-10-27T13:19:35.000000000",685.68,651.0,34.35,35.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,83934.7,-26.741519999999998,215212.32455999998]
["2025-10-27T13:19:48.000000000",685.64,725.0,0.0,0.01,0.001,0.0,50,0,38.93,39.68,-0.999,0.0,0,0,0.0,83656.3,0.0,215101.03771999996]
["2025-10-27T13:20:01.000000000",685.65,659.0,26.31,27.07,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,18,2,2.0000000000000004,83589.2,-10.9704,214723.6392]
["2025-10-27T13:20:14.000000000",685.6,665.0,20.36,21.05,0.996,0.002,19,2,0.0,0.02,-0.004,0.002,226,191,49.0,83659.50000000001,-283.83840000000004,215654.79439999998]
["2025-10-27T13:20:27.000000000",685.62,651.0,34.35,35.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,83659.50000000001,-26.73918,215661.08537999995]
["2025-10-27T13:20:39.000000000",685.57,637.0,48.35,49.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,83755.29999999999,0.0,215373.87221000003]
["2025-10-27T13:20:39.000000000",685.57,705.0,0.0,0.01,0.002,0.001,0,0,19.0,19.64,-0.997,0.001,0,0,0.0,83755.29999999999,0.0,215373.87221000003]
["2025-10-27T13:20:52.000000000",685.59,691.0,0.0,0.02,0.012,0.013,307,167,5.2,5.59,-0.988,0.013,0,1,399.09999999999997,84095.20000000001,2736.1896899999997,218747.08776000005]
["2025-10-27T13:21:05.000000000",685.6,677.0,8.49,8.86,0.969,0.015,200,151,0.05,0.06,-0.031,0.015,206,274,609.0,84459.20000000003,-61.70399999999991,221621.57119999998]
["2025-10-27T13:21:30.000000000",685.53,638.0,47.16,48.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,84574.7,0.0,225771.76467]
["2025-10-27T13:21:30.000000000",685.53,725.0,0.0,0.01,0.001,0.0,50,0,39.0,39.68,-0.999,0.0,0,0,0.0,84574.7,0.0,225771.76467]
["2025-10-27T13:21:42.000000000",685.49,691.0,0.0,0.02,0.012,0.013,307,167,5.29,5.68,-0.988,0.013,0,1,399.09999999999997,84574.7,2735.79059,225758.59111000004]
["2025-10-27T13:21:54.000000000",685.45,677.0,8.39,8.77,0.969,0.015,200,151,0.05,0.06,-0.031,0.015,206,274,609.0,84495.00000000001,-61.690499999999915,227204.74060000005]
["2025-10-27T13:22:07.000000000",685.47,663.0,22.24,22.9,0.996,0.001,17,2,0.0,0.02,-0.004,0.001,124,145,14.100000000000001,85164.79999999997,-73.34528999999999,234079.77936000002]
["2025-10-27T13:22:19.000000000",685.53,632.0,53.16,53.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,84918.19999999998,0.0,227583.62046]
["2025-10-27T13:22:19.000000000",685.53,755.0,0.0,0.01,0.001,0.0,0,0,69.11,69.84,-0.999,0.0,0,0,0.0,84918.19999999998,0.0,227583.62046]
["2025-10-27T13:22:45.000000000",685.53,678.0,7.43,7.81,0.964,0.019,3469,3253,0.05,0.07,-0.036,0.019,189,285,6950.2,84505.3,42722.2296,226717.79607000004]
["2025-10-27T13:22:57.000000000",685.53,664.0,21.29,21.9,0.996,0.001,5,1,0.0,0.02,-0.004,0.001,202,186,20.700000000000003,84229.59999999999,-135.04941,226937.8512]
["2025-10-27T13:23:10.000000000",685.55,664.0,21.29,21.9,0.996,0.001,5,1,0.0,0.02,-0.004,0.001,202,186,20.700000000000003,84349.1,-135.05335,226432.36615000002]
["2025-10-27T13:23:10.000000000",685.55,755.0,0.0,0.01,0.001,0.0,0,0,69.11,69.84,-0.999,0.0,0,0,0.0,84349.1,0.0,226432.36615000002]
["2025-10-27T13:23:22.000000000",685.52,703.0,0.0,0.01,0.003,0.001,0,0,17.12,17.84,-0.997,0.001,0,0,0.0,84325.6,0.0,226538.31023999996]
["2025-10-27T13:23:35.000000000",685.44,689.0,0.01,0.02,0.023,0.031,52,778,3.36,3.75,-0.977,0.031,3,84,170.5,85187.39999999997,1041.1833600000002,234224.44415999998]
["2025-10-27T13:23:47.000000000",685.46,658.0,27.12,27.89,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,110,6,11.1,85187.39999999997,-74.71514,234231.27844000002]
["2025-10-27T13:24:12.000000000",685.47,636.0,49.16,49.89,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,36,2,0.0,84729.79999999997,0.0,234031.79646]
["2025-10-27T13:24:12.000000000",685.47,704.0,0.0,0.01,0.003,0.001,0,0,18.13,18.84,-0.997,0.001,0,0,0.0,84729.79999999997,0.0,234031.79646]
["2025-10-27T13:24:25.000000000",685.49,649.0,36.16,36.89,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,27,16,2.8000000000000003,84445.1,-17.822740000000003,228802.16671000002]
["2025-10-27T13:24:38.000000000",685.46,675.0,10.35,10.71,0.977,0.01,194,74,0.04,0.05,-0.023,0.01,459,114,652.9999999999999,84427.49999999999,-1816.4690000000003,228076.53310000003]
["2025-10-27T13:24:51.000000000",685.48,644.0,41.16,41.89,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,21,0,0.0,84945.19999999997,0.0,234058.51696000004]
["2025-10-27T13:25:03.000000000",685.42,630.0,55.16,55.89,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,29,0,0.0,84945.19999999997,0.0,234038.02984000003]
["2025-10-27T13:25:03.000000000",685.42,745.0,0.0,0.01,0.001,0.0,0,0,59.11,59.84,-0.999,0.0,0,0,0.0,84945.19999999997,0.0,234038.02984000003]
["2025-10-27T13:25:30.000000000",685.44,676.0,9.35,9.72,0.973,0.013,115,68,0.04,0.05,-0.027,0.013,263,89,491.4,84560.39999999998,-1318.7865600000002,235636.45056]
["2025-10-27T13:25:43.000000000",685.48,662.0,23.17,23.9,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,241,217,24.6,84497.09999999998,-161.77328,232473.00171999997]
["2025-10-27T13:25:56.000000000",685.46,631.0,54.16,54.89,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,60,0,0.0,84602.29999999997,0.0,230036.94870000004]
["2025-10-27T13:25:56.000000000",685.46,701.0,0.0,0.01,0.003,0.002,0,2,15.12,15.84,-0.997,0.002,0,0,0.0,84602.29999999997,0.0,230036.94870000004]
["2025-10-27T13:26:08.000000000",685.48,701.0,0.0,0.01,0.003,0.002,0,2,15.12,15.84,-0.997,0.002,0,0,0.0,84492.79999999999,0.0,230628.37503999998]
["2025-10-27T13:26:21.000000000",685.49,670.0,15.26,15.78,0.991,0.004,21,15,0.01,0.03,-0.009,0.004,200,63,88.4,84475.29999999999,-490.8108400000001,230757.18419]
["2025-10-27T13:26:34.000000000",685.54,656.0,29.2,29.89,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,50,26,5.300000000000001,84305.3,-32.22038,228530.92886000004]
["2025-10-27T13:26:47.000000000",685.55,750.0,0.0,0.01,0.001,0.0,0,0,64.17,64.82,-0.999,0.0,0,0,0.0,83990.1,0.0,223854.69815]
["2025-10-27T13:27:00.000000000",685.58,702.0,0.0,0.01,0.003,0.001,0,0,16.12,16.78,-0.997,0.001,0,0,0.0,83813.1,0.0,219014.70122000005]
["2025-10-27T13:27:12.000000000",685.56,688.0,0.02,0.04,0.044,0.065,38,864,2.23,2.6,-0.956,0.065,221,48,1683.5,83899.90000000001,-8154.736199999999,218802.64404]
["2025-10-27T13:27:25.000000000",685.58,677.0,8.51,8.85,0.972,0.014,200,152,0.04,0.05,-0.028,0.014,206,274,568.4,83753.00000000001,-57.588719999999746,216772.16903999998]
["2025-10-27T13:27:38.000000000",685.64,642.0,43.24,43.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,190,0,0.0,83149.8,0.0,211011.19512]
["2025-10-27T13:27:52.000000000",685.62,628.0,57.21,57.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,83149.8,0.0,211005.03996]
["2025-10-27T13:27:52.000000000",685.62,696.0,0.0,0.02,0.007,0.005,0,1,10.15,10.54,-0.993,0.005,0,1,0.0,83149.8,0.0,211005.03996]
["2025-10-27T13:28:04.000000000",685.59,682.0,3.54,3.91,0.922,0.057,210,318,0.08,0.1,-0.078,0.057,25,780,1339.5000000000002,83582.3,7229.54655,214409.35983000003]
["2025-10-27T13:28:31.000000000",685.63,643.0,42.23,42.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,83736.5,0.0,212263.50607]
["2025-10-27T13:28:43.000000000",685.65,629.0,56.24,57.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,83731.5,0.0,211099.97894999996]
["2025-10-27T13:28:43.000000000",685.65,740.0,0.0,0.01,0.001,0.0,0,0,53.91,54.76,-0.999,0.0,0,0,0.0,83731.5,0.0,211099.97894999996]
["2025-10-27T13:29:08.000000000",685.64,630.0,55.16,56.07,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,29,0,0.0,83763.6,0.0,210211.73888]
["2025-10-27T13:29:08.000000000",685.64,668.0,17.39,18.05,0.994,0.003,215,7,0.01,0.02,-0.006,0.003,59,23,82.2,83763.6,320.87952,210211.73888]
["2025-10-27T13:29:20.000000000",685.63,637.0,48.24,49.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,83666.59999999999,0.0,211120.56086000003]
["2025-10-27T13:29:20.000000000",685.63,790.0,0.0,0.01,0.001,0.0,0,0,103.93,104.76,-0.999,0.0,0,0,0.0,83666.59999999999,0.0,211120.56086000003]
["2025-10-27T13:29:46.000000000",685.64,700.0,0.0,0.01,0.003,0.002,2,3,13.96,14.73,-0.997,0.002,0,0,0.4,84452.79999999999,2.7425600000000006,216028.70864]
["2025-10-27T13:29:59.000000000",685.64,669.0,16.39,16.93,0.993,0.003,17,3,0.01,0.02,-0.007,0.003,161,66,53.400000000000006,83275.7,-296.19648,210817.15899999996]
["2025-10-27T13:30:12.000000000",685.65,655.0,30.28,31.07,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,64,1,6.7,83664.4,-41.82464999999999,210183.26490000004]
["2025-10-27T13:30:25.000000000",685.66,641.0,44.26,45.07,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,8,1,0.0,83664.4,0.0,210186.33036000002]
["2025-10-27T13:30:25.000000000",685.66,691.0,0.0,0.02,0.012,0.013,307,167,5.12,5.51,-0.988,0.013,0,1,399.09999999999997,83664.4,2736.4690599999994,210186.33036000002]
["2025-10-27T13:30:37.000000000",685.62,694.0,0.0,0.02,0.009,0.007,2,4,8.14,8.53,-0.991,0.007,0,14,1.4000000000000001,83827.7,9.59868,208688.32998]
["2025-10-27T13:30:50.000000000",685.57,663.0,22.26,23.02,0.996,0.001,17,4,0.0,0.02,-0.004,0.001,124,145,14.100000000000001,84519.40000000002,-73.35599,214996.12314]
["2025-10-27T13:31:15.000000000",685.55,641.0,44.16,44.99,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,8,1,0.0,85211.40000000001,0.0,222359.5136]
["2025-10-27T13:31:27.000000000",685.58,627.0,58.17,59.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,85211.40000000001,0.0,222369.24416]
["2025-10-27T13:31:27.000000000",685.58,695.0,0.0,0.02,0.008,0.006,4,5,9.2,9.59,-0.992,0.006,2,0,3.6000000000000005,85211.40000000001,8.22696,222369.24416]
["2025-10-27T13:31:39.000000000",685.6,681.0,4.54,4.84,0.938,0.041,3674,3411,0.07,0.09,-0.062,0.041,52,772,15276.600000000002,84949.4,101812.97120000001,217141.86079999997]
["2025-10-27T13:31:52.000000000",685.62,681.0,4.54,4.84,0.938,0.041,3674,3411,0.07,0.09,-0.062,0.041,52,772,15276.600000000002,84962.7,101815.94124,219988.71881999998]
["2025-10-27T13:32:05.000000000",685.64,635.0,50.24,51.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,738,0,0.0,84760.6,0.0,216507.28535999998]
["2025-10-27T13:32:05.000000000",685.64,770.0,0.0,0.01,0.001,0.0,0,1,83.93,84.76,-0.999,0.0,0,0,0.0,84760.6,0.0,216507.28535999998]
["2025-10-27T13:32:30.000000000",685.72,681.0,4.63,5.0,0.941,0.039,3674,3411,0.07,0.08,-0.059,0.039,52,773,14531.4,84724.9,96863.43576000001,212591.71443999998]
["2025-10-27T13:32:43.000000000",685.71,667.0,18.39,19.03,0.994,0.002,32,15,0.01,0.02,-0.006,0.002,135,50,33.4,84508.09999999999,-141.25626000000003,206764.19343000004]
["2025-10-27T13:32:55.000000000",685.7,653.0,32.37,33.07,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,24,9,2.9000000000000004,84144.29999999999,-13.0283,206743.34990000003]
["2025-10-27T13:32:55.000000000",685.7,780.0,0.0,0.01,0.001,0.0,0,0,93.93,94.69,-0.999,0.0,0,0,0.0,84144.29999999999,0.0,206743.34990000003]
["2025-10-27T13:33:08.000000000",685.73,707.0,0.0,0.01,0.002,0.001,0,5,20.93,21.67,-0.998,0.001,0,0,0.0,84443.19999999998,0.0,204096.56282000005]
["2025-10-27T13:33:20.000000000",685.77,765.0,0.0,0.01,0.001,0.0,0,0,78.93,79.61,-0.999,0.0,0,0,0.0,83845.6,0.0,200926.49537999998]
["2025-10-27T13:33:33.000000000",685.78,661.0,24.4,25.09,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,22,12,2.6,84112.3,-12.344039999999998,199712.16581999997]
["2025-10-27T13:33:46.000000000",685.77,647.0,38.4,39.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,3,0.0,84112.3,0.0,199709.25362999993]
["2025-10-27T13:33:58.000000000",685.79,707.0,0.0,0.01,0.002,0.001,0,5,20.93,21.61,-0.998,0.001,0,0,0.0,83925.5,0.0,199850.86443]
["2025-10-27T13:34:10.000000000",685.78,693.0,0.0,0.02,0.01,0.008,5,124,6.99,7.38,-0.99,0.008,0,4,4.0,83903.20000000001,27.4312,198891.28715999998]
["2025-10-27T13:34:23.000000000",685.78,679.0,6.67,7.05,0.964,0.021,338,332,0.05,0.06,-0.036,0.021,181,427,1089.9,84243.2,2261.0166600000002,199289.03955999998]
["2025-10-27T13:34:35.000000000",685.81,648.0,37.39,38.07,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,157,4,0.0,84567.8,0.0,196830.21323999995]
["2025-10-27T13:34:35.000000000",685.81,760.0,0.0,0.01,0.001,0.0,0,0,73.93,74.61,-0.999,0.0,0,0,0.0,84567.8,0.0,196830.21323999995]
["2025-10-27T13:34:47.000000000",685.81,701.0,0.0,0.01,0.003,0.002,0,2,14.93,15.54,-0.997,0.002,0,0,0.0,84567.8,0.0,196830.21323999995]
["2025-10-27T13:35:00.000000000",685.81,687.0,0.07,0.09,0.141,0.201,228,1856,1.09,1.43,-0.859,0.201,275,177,10110.300000000001,83971.7,-6478.847070000002,196382.37931]
["2025-10-27T13:35:12.000000000",685.79,673.0,12.64,13.03,0.988,0.006,91,9,0.02,0.03,-0.012,0.006,136,103,136.20000000000002,84104.09999999999,-185.1633,196841.61790999997]
["2025-10-27T13:35:36.000000000",685.8,634.0,51.38,52.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,84350.40000000001,0.0,199656.95399999997]
["2025-10-27T13:35:36.000000000",685.8,765.0,0.0,0.01,0.001,0.0,0,0,78.93,79.62,-0.999,0.0,0,0,0.0,84350.40000000001,0.0,199656.95399999997]
["2025-10-27T13:35:49.000000000",685.77,688.0,0.02,0.04,0.053,0.079,38,875,2.07,2.38,-0.947,0.079,221,59,2046.1,84350.40000000001,-9914.176889999999,199648.22009999995]
["2025-10-27T13:36:01.000000000",685.74,674.0,11.66,11.99,0.985,0.007,149,54,0.02,0.04,-0.015,0.007,215,104,254.8,84082.9,-316.81188000000014,201125.48478000006]
["2025-10-27T13:36:14.000000000",685.76,671.0,14.53,15.04,0.991,0.004,18,8,0.01,0.03,-0.009,0.004,190,62,83.2,84567.5,-471.80288,202328.68768]
["2025-10-27T13:36:27.000000000",685.78,628.0,57.39,58.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,84261.69999999998,0.0,200308.79442]
["2025-10-27T13:36:39.000000000",685.8,705.0,0.0,0.01,0.003,0.001,0,0,18.93,19.55,-0.997,0.001,0,0,0.0,84263.2,0.0,199884.63959999997]
["2025-10-27T13:36:52.000000000",685.85,691.0,0.0,0.02,0.012,0.014,307,169,4.95,5.34,-0.988,0.014,0,1,429.8,83608.0,2947.7833,192110.70010000005]
["2025-10-27T13:37:05.000000000",685.85,660.0,25.46,26.31,0.997,0.001,7,1,0.0,0.02,-0.003,0.001,200,24,20.700000000000003,83608.0,-132.36905000000002,192110.70010000005]
["2025-10-27T13:37:18.000000000",685.88,646.0,39.5,40.3,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,14,0,0.0,82887.20000000001,0.0,188667.75512000005]
["2025-10-27T13:37:18.000000000",685.88,740.0,0.0,0.01,0.001,0.0,0,0,53.7,54.52,-0.999,0.0,0,0,0.0,82887.20000000001,0.0,188667.75512000005]
["2025-10-27T13:37:31.000000000",685.91,700.0,0.0,0.01,0.003,0.002,2,3,13.74,14.46,-0.997,0.002,0,0,0.4,83162.1,2.7436399999999996,185779.40941000002]
["2025-10-27T13:37:43.000000000",685.92,800.0,0.0,0.01,0.001,0.0,0,0,113.7,114.5,-0.999,0.0,0,0,0.0,83173.50000000001,0.0,185739.59088000003]
["2025-10-27T13:38:09.000000000",685.88,646.0,39.5,40.3,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,14,0,0.0,83007.59999999999,0.0,188427.69712000006]
["2025-10-27T13:38:21.000000000",685.9,632.0,53.54,54.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,83007.59999999999,0.0,188433.19160000002]
["2025-10-27T13:38:21.000000000",685.9,755.0,0.0,0.01,0.001,0.0,0,0,68.7,69.46,-0.999,0.0,0,0,0.0,83007.59999999999,0.0,188433.19160000002]
["2025-10-27T13:38:34.000000000",685.92,686.0,0.36,0.41,0.465,0.372,330,2783,0.42,0.48,-0.535,0.372,265,974,22134.0,83058.6,16585.545600000005,185142.15456000002]
["2025-10-27T13:38:47.000000000",685.93,672.0,13.67,14.2,0.99,0.004,33,8,0.01,0.03,-0.01,0.004,202,120,94.0,82848.6,-463.68868000000003,184516.54185999997]
["2025-10-27T13:39:01.000000000",685.92,641.0,44.52,45.28,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,8,1,0.0,83135.7,0.0,184005.58512]
["2025-10-27T13:39:16.000000000",685.9,699.0,0.0,0.01,0.003,0.002,0,0,12.88,13.27,-0.997,0.002,0,0,0.0,83029.2,0.0,184907.66559999998]
["2025-10-27T13:39:16.000000000",685.9,725.0,0.0,0.01,0.001,0.0,50,0,38.74,39.5,-0.999,0.0,0,0,0.0,83029.2,0.0,184907.66559999998]
["2025-10-27T13:39:42.000000000",685.96,672.0,13.67,14.2,0.99,0.004,33,8,0.01,0.03,-0.01,0.004,202,120,94.0,82128.6,-463.7089600000001,180060.38424000007]
["2025-10-27T13:39:54.000000000",685.97,658.0,27.58,28.28,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,110,6,11.1,82128.6,-74.77073,180063.00918000002]
["2025-10-27T13:40:07.000000000",685.96,627.0,58.57,59.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,84158.8,0.0,178043.66184000004]
["2025-10-27T13:40:07.000000000",685.96,730.0,0.0,0.01,0.001,0.0,0,0,43.74,44.43,-0.999,0.0,0,0,0.0,84158.8,0.0,178043.66184000004]
["2025-10-27T13:40:20.000000000",685.99,698.0,0.0,0.01,0.004,0.002,0,0,11.8,12.19,-0.996,0.002,0,0,0.0,83183.10000000002,0.0,175479.67195]
["2025-10-27T13:40:32.000000000",686.01,668.0,17.63,18.38,0.994,0.002,215,7,0.01,0.02,-0.006,0.002,59,25,54.800000000000004,82528.40000000001,214.03512,174117.57012]
["2025-10-27T13:40:44.000000000",685.99,662.0,23.58,24.28,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,241,217,24.6,81520.70000000001,-161.89364,170996.04131000003]
["2025-10-27T13:40:57.000000000",685.99,639.0,46.57,47.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,76,0,0.0,81520.70000000001,0.0,170996.04131000003]
["2025-10-27T13:41:10.000000000",686.0,699.0,0.0,0.01,0.003,0.002,0,0,12.8,13.19,-0.997,0.002,0,0,0.0,82251.3,0.0,173222.546]
["2025-10-27T13:41:22.000000000",686.0,685.0,1.0,1.16,0.781,0.232,414,2700,0.15,0.17,-0.219,0.232,280,3330,16100.800000000001,83259.70000000001,21326.367999999995,174268.00999999998]
["2025-10-27T13:41:35.000000000",685.99,654.0,31.55,32.26,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,43,3,4.4,82398.80000000002,-28.811580000000003,174736.74477999998]
["2025-10-27T13:41:48.000000000",685.99,640.0,45.57,46.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,103,0,0.0,82102.00000000001,0.0,174484.30045999997]
["2025-10-27T13:42:00.000000000",686.02,627.0,58.54,59.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,82219.90000000001,0.0,174085.12122]
["2025-10-27T13:42:13.000000000",686.02,640.0,45.57,46.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,103,0,0.0,82219.90000000001,0.0,174085.12122]
["2025-10-27T13:42:13.000000000",686.02,681.0,4.87,5.25,0.952,0.033,3674,3422,0.05,0.07,-0.048,0.033,52,782,12295.8,82219.90000000001,81997.22652,174085.12122]
["2025-10-27T13:42:39.000000000",686.09,661.0,24.65,25.48,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,22,12,2.6,81756.8,-12.34962,171201.40988000008]
["2025-10-27T13:42:51.000000000",686.11,631.0,54.54,55.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,60,0,0.0,81145.2,0.0,164586.81123999998]
["2025-10-27T13:42:51.000000000",686.11,750.0,0.0,0.01,0.001,0.0,0,0,63.53,64.32,-0.999,0.0,0,0,0.0,81145.2,0.0,164586.81123999998]
["2025-10-27T13:43:03.000000000",686.13,686.0,0.45,0.5,0.545,0.375,330,2889,0.34,0.39,-0.455,0.375,265,1013,22312.5,80955.2,16724.41875,162467.35044000007]
["2025-10-27T13:43:16.000000000",686.13,673.0,12.94,13.28,0.99,0.005,91,9,0.01,0.03,-0.01,0.005,136,103,113.5,80967.40000000001,-154.37925000000004,162409.71552000006]
["2025-10-27T13:43:28.000000000",686.14,660.0,25.73,26.48,0.997,0.001,7,1,0.0,0.02,-0.003,0.001,200,24,20.700000000000003,80896.8,-132.42502000000002,161553.03527999998]
["2025-10-27T13:43:40.000000000",686.17,699.0,0.0,0.01,0.003,0.002,0,0,12.66,13.06,-0.997,0.002,0,0,0.0,81113.7,0.0,162753.34847000003]
["2025-10-27T13:43:53.000000000",686.18,707.0,0.0,0.01,0.002,0.001,0,5,20.53,21.29,-0.998,0.001,0,0,0.0,80844.8,0.0,159645.26643999995]
["2025-10-27T13:44:05.000000000",686.18,677.0,8.98,9.37,0.979,0.011,200,152,0.03,0.04,-0.021,0.011,206,274,446.5999999999999,80227.8,-45.287880000000186,159723.49095999997]
["2025-10-27T13:44:18.000000000",686.16,664.0,21.69,22.48,0.996,0.001,5,1,0.0,0.02,-0.004,0.001,202,186,20.700000000000003,80873.09999999999,-135.17352,161023.22567999997]
["2025-10-27T13:44:31.000000000",686.15,651.0,34.73,35.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,80873.09999999999,-26.759849999999997,161020.87895000004]
["2025-10-27T13:44:31.000000000",686.15,765.0,0.0,0.01,0.001,0.0,0,0,78.53,79.27,-0.999,0.0,0,0,0.0,80873.09999999999,0.0,161020.87895000004]
["2025-10-27T13:44:44.000000000",686.15,706.0,0.0,0.01,0.002,0.001,0,0,19.58,20.25,-0.998,0.001,0,0,0.0,80267.4,0.0,160865.1229]
["2025-10-27T13:44:58.000000000",686.16,693.0,0.0,0.02,0.01,0.009,5,124,6.68,7.07,-0.99,0.009,0,4,4.5,80806.59999999999,30.8772,163303.33536]
["2025-10-27T13:45:24.000000000",686.17,660.0,25.73,26.48,0.997,0.001,7,1,0.0,0.02,-0.003,0.001,200,24,20.700000000000003,80704.09999999999,-132.43081,163174.65685]
["2025-10-27T13:45:36.000000000",686.16,642.0,43.73,44.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,190,0,0.0,81027.09999999999,0.0,164174.07239999995]
["2025-10-27T13:45:36.000000000",686.16,720.0,0.0,0.01,0.002,0.0,0,0,33.53,34.28,-0.998,0.0,0,0,0.0,81027.09999999999,0.0,164174.07239999995]
["2025-10-27T13:45:49.000000000",686.18,697.0,0.0,0.02,0.007,0.004,0,3,10.66,11.05,-0.993,0.004,0,0,0.0,81027.09999999999,0.0,164178.85769999996]
["2025-10-27T13:46:01.000000000",686.18,684.0,2.06,2.37,0.892,0.106,259,660,0.08,0.1,-0.108,0.106,23,1729,2989.2,80185.2,17165.478880000002,160091.28343999997]
["2025-10-27T13:46:14.000000000",686.2,654.0,31.73,32.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,43,3,4.4,80153.9,-28.820400000000006,160213.28980000003]
["2025-10-27T13:46:27.000000000",686.19,641.0,44.72,45.47,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,8,1,0.0,80585.99999999999,0.0,161339.73755999998]
["2025-10-27T13:46:40.000000000",686.22,651.0,34.74,35.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,80246.79999999999,-26.762580000000003,158987.56692000004]
["2025-10-27T13:46:53.000000000",686.2,688.0,0.04,0.05,0.078,0.113,38,913,1.7,2.08,-0.922,0.113,221,64,2926.7,80255.0,-14189.929799999998,159382.30160000004]
["2025-10-27T13:47:06.000000000",686.21,675.0,11.01,11.37,0.986,0.007,194,75,0.02,0.03,-0.014,0.007,459,115,457.09999999999997,80255.0,-1272.91955,159384.62428000002]
["2025-10-27T13:47:19.000000000",686.23,645.0,40.74,41.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,9,0.0,80099.6,0.0,158398.35352]
["2025-10-27T13:47:32.000000000",686.21,632.0,53.74,54.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,79460.2,0.0,154881.71426]
["2025-10-27T13:47:32.000000000",686.21,755.0,0.0,0.01,0.001,0.0,0,0,68.53,69.26,-0.999,0.0,0,0,0.0,79460.2,0.0,154881.71426]
["2025-10-27T13:47:44.000000000",686.19,687.0,0.1,0.13,0.21,0.284,228,1980,0.85,1.12,-0.79,0.284,275,183,14285.199999999997,80014.5,-9159.26412,156417.69668999998]
["2025-10-27T13:47:57.000000000",686.17,674.0,11.95,12.3,0.987,0.006,149,54,0.02,0.03,-0.013,0.006,215,105,218.4,79642.8,-271.72332,157194.6853]
["2025-10-27T13:48:09.000000000",686.19,720.0,0.0,0.01,0.002,0.0,0,0,33.53,34.29,-0.998,0.0,0,0,0.0,79879.59999999999,0.0,157300.82322000002]
["2025-10-27T13:48:22.000000000",686.19,780.0,0.0,0.01,0.001,0.0,0,0,93.53,94.29,-0.999,0.0,0,0,0.0,79879.59999999999,0.0,157300.82322000002]
["2025-10-27T13:48:35.000000000",686.16,710.0,0.0,0.01,0.002,0.001,0,0,23.53,24.27,-0.998,0.001,0,0,0.0,79210.59999999999,0.0,154052.52623999995]
["2025-10-27T13:48:47.000000000",686.14,678.0,7.96,8.29,0.977,0.013,3469,3255,0.03,0.04,-0.023,0.013,189,287,4755.400000000001,79635.8,29257.0096,158669.87499999997]
["2025-10-27T13:49:00.000000000",686.15,665.0,20.69,21.48,0.996,0.001,19,2,0.0,0.02,-0.004,0.001,226,192,24.5,79424.79999999999,-142.03305000000003,159857.85470000005]
["2025-10-27T13:49:13.000000000",686.13,652.0,33.73,34.47,0.998,0.0,5,0,0.0,0.01,-0.001,0.0,39,24,0.0,79425.89999999998,0.0,157065.44895000005]
["2025-10-27T13:49:13.000000000",686.13,770.0,0.0,0.01,0.001,0.0,0,1,83.53,84.27,-0.999,0.0,0,0,0.0,79425.89999999998,0.0,157065.44895000005]
["2025-10-27T13:49:38.000000000",686.16,700.0,0.0,0.01,0.003,0.002,2,3,13.58,14.25,-0.997,0.002,0,0,0.4,79458.1,2.74464,155925.05688]
["2025-10-27T13:49:50.000000000",686.16,671.0,14.73,15.49,0.993,0.003,18,8,0.01,0.02,-0.007,0.003,190,62,62.40000000000001,79227.09999999999,-354.05856,155469.44663999995]
["2025-10-27T13:50:03.000000000",686.14,656.0,29.69,30.48,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,50,26,5.300000000000001,79321.79999999999,-32.248580000000004,155613.80744]
["2025-10-27T13:50:17.000000000",686.1,643.0,42.68,43.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,79861.2,0.0,160253.74919999996]
["2025-10-27T13:50:17.000000000",686.1,725.0,0.0,0.01,0.001,0.0,50,0,38.53,39.32,-0.999,0.0,0,0,0.0,79861.2,0.0,160253.74919999996]
["2025-10-27T13:50:30.000000000",686.08,698.0,0.0,0.01,0.004,0.003,0,0,11.77,12.16,-0.996,0.003,0,0,0.0,79212.40000000001,0.0,159156.83840000004]
["2025-10-27T13:50:43.000000000",686.06,668.0,17.76,18.41,0.995,0.002,215,7,0.0,0.02,-0.005,0.002,59,25,54.800000000000004,79396.2,214.05071999999996,159937.05144]
["2025-10-27T13:51:08.000000000",686.06,648.0,37.68,38.45,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,157,4,0.0,80167.0,0.0,163947.7582]
["2025-10-27T13:51:08.000000000",686.06,676.0,9.87,10.25,0.985,0.008,115,71,0.02,0.03,-0.015,0.008,263,90,302.4,80167.0,-812.29504,163947.7582]
["2025-10-27T13:51:22.000000000",686.07,702.0,0.0,0.01,0.003,0.002,0,0,15.58,16.31,-0.997,0.002,0,0,0.0,79841.40000000001,0.0,160056.01458000008]
["2025-10-27T13:51:35.000000000",686.06,689.0,0.01,0.03,0.032,0.045,52,784,2.79,3.17,-0.968,0.045,3,84,247.49999999999997,79976.9,1512.7622999999999,160883.12818000003]
["2025-10-27T13:51:48.000000000",686.07,676.0,9.87,10.25,0.985,0.008,115,71,0.02,0.03,-0.015,0.008,263,90,302.4,79147.70000000001,-812.3068800000002,159859.11249000003]
["2025-10-27T13:52:01.000000000",686.05,646.0,39.68,40.47,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,14,0,0.0,80083.30000000002,0.0,163601.6574499999]
["2025-10-27T13:52:14.000000000",686.06,633.0,52.73,53.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,12,0,0.0,80027.1,0.0,163948.44426000005]
["2025-10-27T13:52:27.000000000",686.07,694.0,0.0,0.02,0.009,0.007,2,4,7.79,8.18,-0.991,0.007,0,14,1.4000000000000001,79976.7,9.604980000000001,163670.91741000005]
["2025-10-27T13:52:39.000000000",686.08,681.0,4.91,5.25,0.958,0.031,3674,3424,0.04,0.05,-0.042,0.031,52,798,11550.6,79838.6,77034.43456000001,163127.86944]
["2025-10-27T13:52:52.000000000",686.04,637.0,48.73,49.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,79422.0,0.0,158108.89464]
["2025-10-27T13:53:04.000000000",686.01,637.0,48.73,49.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,80711.5,0.0,165157.59350999998]
["2025-10-27T13:53:04.000000000",686.01,790.0,0.0,0.01,0.001,0.0,0,0,103.57,104.32,-0.999,0.0,0,0,0.0,80711.5,0.0,165157.59350999998]
["2025-10-27T13:53:18.000000000",686.02,692.0,0.0,0.02,0.011,0.011,7,241,5.79,6.18,-0.989,0.011,1,27,8.799999999999999,80571.5,45.27732,162491.38322000005]
["2025-10-27T13:53:31.000000000",686.0,678.0,7.9,8.22,0.979,0.013,3469,3255,0.02,0.04,-0.021,0.013,189,287,4755.400000000001,80589.6,29251.04,162362.47999999995]
["2025-10-27T13:53:43.000000000",686.02,665.0,20.69,21.44,0.996,0.002,19,2,0.0,0.02,-0.004,0.002,226,192,49.0,81577.70000000001,-284.01228000000003,166405.81334000005]
["2025-10-27T13:54:09.000000000",686.01,628.0,57.73,58.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,81251.70000000003,0.0,165965.71329]
["2025-10-27T13:54:09.000000000",686.01,755.0,0.0,0.01,0.001,0.0,0,0,68.56,69.27,-0.999,0.0,0,0,0.0,81251.70000000003,0.0,165965.71329]
["2025-10-27T13:54:22.000000000",686.0,698.0,0.0,0.01,0.004,0.002,0,0,11.79,12.18,-0.996,0.002,0,0,0.0,80897.2,0.0,162871.49199999997]
["2025-10-27T13:54:34.000000000",686.04,668.0,17.76,18.42,0.995,0.002,215,7,0.0,0.02,-0.005,0.002,59,25,54.800000000000004,80602.7,214.04447999999996,162339.70332000003]
["2025-10-27T13:54:47.000000000",686.03,655.0,30.69,31.48,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,64,1,6.7,80602.7,-41.847829999999995,162337.33699]
["2025-10-27T13:54:47.000000000",686.03,800.0,0.0,0.01,0.001,0.0,0,0,113.53,114.27,-0.999,0.0,0,0,0.0,80602.7,0.0,162337.33699]
["2025-10-27T13:54:59.000000000",686.04,720.0,0.0,0.01,0.002,0.0,0,0,33.53,34.32,-0.998,0.0,0,0,0.0,81857.59999999998,0.0,160639.01015999998]
["2025-10-27T13:55:25.000000000",686.07,690.0,0.0,0.02,0.016,0.022,104,229,3.76,4.09,-0.984,0.022,12,35,255.19999999999996,81449.49999999999,1388.6056800000003,159072.87627000004]
["2025-10-27T13:55:37.000000000",686.1,660.0,25.73,26.48,0.997,0.001,7,1,0.0,0.02,-0.003,0.001,200,24,20.700000000000003,80489.4,-132.4173,154705.9446]
["2025-10-27T13:55:37.000000000",686.1,685.0,1.11,1.35,0.809,0.22,414,2731,0.12,0.14,-0.191,0.22,280,3485,15268.0,80489.4,20226.228,154705.9446]
["2025-10-27T13:56:03.000000000",686.08,633.0,52.73,53.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,12,0,0.0,80976.29999999999,0.0,154160.11776000002]
["2025-10-27T13:56:03.000000000",686.08,701.0,0.0,0.01,0.003,0.002,0,2,14.58,15.26,-0.997,0.002,0,0,0.0,80976.29999999999,0.0,154160.11776000002]
["2025-10-27T13:56:15.000000000",686.11,688.0,0.03,0.04,0.064,0.1,38,921,1.73,2.08,-0.936,0.1,221,71,2590.0,81779.4,-12555.813,155604.25912000003]
["2025-10-27T13:56:28.000000000",686.11,658.0,27.71,28.48,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,110,6,11.1,80398.8,-74.78599,152431.68648]
["2025-10-27T13:56:54.000000000",686.13,638.0,47.73,48.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,80728.4,0.0,154277.70276000004]
["2025-10-27T13:56:54.000000000",686.13,800.0,0.0,0.01,0.001,0.0,0,0,113.53,114.27,-0.999,0.0,0,0,0.0,80728.4,0.0,154277.70276000004]
["2025-10-27T13:57:08.000000000",686.16,693.0,0.0,0.02,0.01,0.009,5,124,6.66,7.05,-0.99,0.009,0,4,4.5,79709.2,30.8772,151222.80240000004]
["2025-10-27T13:57:21.000000000",686.11,646.0,39.71,40.47,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,14,0,0.0,79709.2,0.0,151211.78290000002]
["2025-10-27T13:57:34.000000000",686.13,649.0,36.73,37.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,27,16,0.0,80337.8,0.0,153175.77798000004]
["2025-10-27T13:57:48.000000000",686.17,636.0,49.73,50.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,36,2,0.0,79898.4,0.0,152421.68678]
["2025-10-27T13:57:48.000000000",686.17,780.0,0.0,0.01,0.001,0.0,0,0,93.53,94.27,-0.999,0.0,0,0,0.0,79898.4,0.0,152421.68678]
["2025-10-27T13:58:16.000000000",686.13,684.0,2.03,2.25,0.899,0.105,259,664,0.07,0.09,-0.101,0.105,23,1764,2961.0,79917.2,17002.3014,151885.85358000005]
["2025-10-27T13:58:29.000000000",686.16,671.0,14.78,15.49,0.995,0.003,18,8,0.0,0.02,-0.005,0.003,190,62,62.40000000000001,79548.6,-354.05856,151221.43008000002]
["2025-10-27T13:58:43.000000000",686.19,658.0,27.74,28.48,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,110,6,11.1,79307.70000000001,-74.79471000000001,149399.34537]
["2025-10-27T13:58:56.000000000",686.18,629.0,56.73,57.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,79485.1,0.0,148064.60658]
["2025-10-27T13:58:56.000000000",686.18,730.0,0.0,0.01,0.001,0.0,0,0,43.53,44.28,-0.999,0.0,0,0,0.0,79485.1,0.0,148064.60658]
["2025-10-27T13:59:09.000000000",686.16,682.0,4.01,4.36,0.952,0.04,210,324,0.04,0.06,-0.048,0.04,25,796,940.0,79734.9,5077.584,151110.95832]
["2025-10-27T13:59:22.000000000",686.15,669.0,16.77,17.49,0.995,0.002,17,3,0.0,0.02,-0.005,0.002,161,66,35.6,79734.9,-197.61120000000003,151108.75604999997]
["2025-10-27T13:59:35.000000000",686.17,656.0,29.74,30.48,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,50,26,5.300000000000001,80044.7,-32.24999,151710.12849]
["2025-10-27T13:59:48.000000000",686.17,755.0,0.0,0.01,0.001,0.0,0,0,68.53,69.26,-0.999,0.0,0,0,0.0,79730.59999999999,0.0,148197.62426]
["2025-10-27T14:00:01.000000000",686.17,704.0,0.0,0.01,0.003,0.001,0,0,17.58,18.22,-0.997,0.001,0,0,0.0,80780.5,0.0,155366.04225]
["2025-10-27T14:00:15.000000000",686.16,691.0,0.0,0.02,0.013,0.015,307,169,4.65,5.04,-0.987,0.015,0,1,460.49999999999994,80858.7,3159.7667999999994,156946.06295999995]
["2025-10-27T14:00:28.000000000",686.18,688.0,0.03,0.04,0.066,0.105,38,982,1.69,2.07,-0.934,0.105,221,72,2719.4999999999995,81170.8,-13184.948699999999,156007.14007999995]
["2025-10-27T14:00:41.000000000",686.16,647.0,38.72,39.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,3,0.0,81218.70000000001,0.0,156653.75879999998]
["2025-10-27T14:00:41.000000000",686.16,745.0,0.0,0.01,0.001,0.0,0,0,58.53,59.27,-0.999,0.0,0,0,0.0,81218.70000000001,0.0,156653.75879999998]
["2025-10-27T14:00:54.000000000",686.16,702.0,0.0,0.01,0.003,0.002,0,0,15.58,16.24,-0.997,0.002,0,0,0.0,81218.70000000001,0.0,156653.75879999998]
["2025-10-27T14:01:06.000000000",686.16,689.0,0.01,0.02,0.027,0.042,52,786,2.75,3.07,-0.973,0.042,3,84,231.0,80875.8,1412.1172800000004,156314.1096]
["2025-10-27T14:01:31.000000000",686.13,652.0,33.73,34.47,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,39,24,4.3999999999999995,81302.2,-23.32842,157676.79078000004]
["2025-10-27T14:01:43.000000000",686.18,639.0,46.73,47.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,76,0,0.0,81458.0,0.0,156077.13043999995]
["2025-10-27T14:01:43.000000000",686.18,679.0,7.02,7.37,0.972,0.017,338,335,0.03,0.05,-0.028,0.017,181,436,882.3000000000001,81458.0,1831.4144199999998,156077.13043999995]
["2025-10-27T14:01:56.000000000",686.17,693.0,0.0,0.02,0.01,0.009,5,124,6.68,7.07,-0.99,0.009,0,4,4.5,81458.0,30.87765,156074.85586]
["2025-10-27T14:02:08.000000000",686.13,680.0,6.0,6.36,0.966,0.022,503,374,0.04,0.05,-0.034,0.022,200,715,1546.5999999999997,80842.2,4573.742579999999,156231.80100000004]
["2025-10-27T14:02:21.000000000",686.15,650.0,35.75,36.47,0.999,0.0,19,10,0.0,0.01,-0.001,0.0,105,10,0.0,80858.4,0.0,156583.54689999996]
["2025-10-27T14:02:34.000000000",686.11,637.0,48.75,49.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,80696.4,0.0,156162.75266000003]
["2025-10-27T14:02:47.000000000",686.07,745.0,0.0,0.01,0.001,0.0,0,0,58.52,59.25,-0.999,0.0,0,0,0.0,81806.90000000001,0.0,160649.46513000003]
["2025-10-27T14:03:01.000000000",685.99,684.0,1.98,2.27,0.887,0.116,259,667,0.08,0.1,-0.113,0.116,23,1770,3271.2000000000003,83037.80000000002,18779.66224,171247.79963999995]
["2025-10-27T14:03:14.000000000",686.05,671.0,14.77,15.43,0.993,0.003,18,8,0.01,0.02,-0.007,0.003,190,62,62.40000000000001,83037.80000000002,-354.0018,171262.77779999992]
["2025-10-27T14:03:27.000000000",686.08,639.0,46.75,47.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,76,0,0.0,81838.0,0.0,162813.64479999998]
["2025-10-27T14:03:40.000000000",686.08,627.0,58.75,59.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81449.5,0.0,160692.97151999996]
["2025-10-27T14:03:40.000000000",686.08,730.0,0.0,0.01,0.001,0.0,0,0,43.52,44.25,-0.999,0.0,0,0,0.0,81449.5,0.0,160692.97151999996]
["2025-10-27T14:04:06.000000000",686.11,675.0,10.91,11.3,0.986,0.007,194,75,0.02,0.03,-0.014,0.007,459,120,457.09999999999997,81835.4,-1272.73405,160756.94521999997]
["2025-10-27T14:04:18.000000000",686.12,662.0,23.76,24.48,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,241,217,24.6,81409.69999999998,-161.92432,158436.77204]
["2025-10-27T14:04:31.000000000",686.11,632.0,53.75,54.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,81409.69999999998,0.0,158434.46286999996]
["2025-10-27T14:04:31.000000000",686.11,755.0,0.0,0.01,0.001,0.0,0,0,68.52,69.25,-0.999,0.0,0,0,0.0,81409.69999999998,0.0,158434.46286999996]
["2025-10-27T14:04:43.000000000",686.15,704.0,0.0,0.01,0.003,0.001,0,0,17.52,18.25,-0.997,0.001,0,0,0.0,81006.59999999999,0.0,157622.378]
["2025-10-27T14:04:56.000000000",686.18,698.0,0.0,0.01,0.004,0.003,0,0,11.67,12.06,-0.996,0.003,0,0,0.0,80882.7,0.0,157367.83501999997]
["2025-10-27T14:05:08.000000000",686.17,660.0,25.76,26.48,0.997,0.001,7,1,0.0,0.02,-0.003,0.001,200,24,20.700000000000003,80560.4,-132.43081,151617.49554000003]
["2025-10-27T14:05:21.000000000",686.17,647.0,38.75,39.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,3,0.0,79799.0,0.0,150043.42156]
["2025-10-27T14:05:34.000000000",686.19,710.0,0.0,0.01,0.002,0.001,0,0,23.52,24.25,-0.998,0.001,0,0,0.0,79483.3,0.0,147413.51150999998]
["2025-10-27T14:05:47.000000000",686.17,695.0,0.0,0.02,0.008,0.006,4,5,8.66,9.05,-0.992,0.006,2,0,3.6000000000000005,79483.3,8.234039999999998,147409.21493000002]
["2025-10-27T14:05:59.000000000",686.14,665.0,20.76,21.48,0.996,0.001,19,2,0.0,0.02,-0.004,0.001,226,192,24.5,79625.3,-142.03098000000003,148226.13806]
["2025-10-27T14:06:12.000000000",686.14,652.0,33.75,34.47,0.998,0.0,5,0,0.0,0.01,-0.001,0.0,39,24,0.0,80106.29999999999,0.0,151440.01782000004]
["2025-10-27T14:06:12.000000000",686.14,703.0,0.0,0.01,0.003,0.001,0,0,16.52,17.25,-0.997,0.001,0,0,0.0,80106.29999999999,0.0,151440.01782000004]
["2025-10-27T14:06:26.000000000",686.12,706.0,0.0,0.01,0.002,0.001,0,0,19.52,20.25,-0.998,0.001,0,0,0.0,80871.0,0.0,152899.09752000004]
["2025-10-27T14:06:39.000000000",686.12,693.0,0.0,0.02,0.01,0.009,5,124,6.72,7.11,-0.99,0.009,0,4,4.5,80643.4,30.8754,154195.86432000002]
["2025-10-27T14:06:52.000000000",686.13,680.0,5.94,6.3,0.969,0.021,503,374,0.03,0.05,-0.031,0.021,200,716,1476.3000000000002,80374.8,4365.84519,153531.19332000005]
["2025-10-27T14:07:17.000000000",686.07,643.0,42.75,43.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,80800.9,0.0,154115.33445000008]
["2025-10-27T14:07:29.000000000",686.07,630.0,55.75,56.47,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,29,0,0.0,80168.20000000001,0.0,149475.4430400001]
["2025-10-27T14:07:29.000000000",686.07,698.0,0.0,0.01,0.004,0.003,0,0,11.75,12.14,-0.996,0.003,0,0,0.0,80168.20000000001,0.0,149475.4430400001]
["2025-10-27T14:07:43.000000000",686.06,685.0,1.05,1.3,0.805,0.229,414,2748,0.11,0.14,-0.195,0.229,280,3545,15892.599999999999,81318.79999999999,21052.437159999998,155844.01748]
["2025-10-27T14:07:56.000000000",686.05,664.0,21.76,22.48,0.996,0.001,5,1,0.0,0.02,-0.004,0.001,202,186,20.700000000000003,81598.7,-135.15185,153284.83754999997]
["2025-10-27T14:08:09.000000000",686.09,641.0,44.75,45.47,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,8,1,0.0,80707.2,0.0,151118.1834]
["2025-10-27T14:08:21.000000000",686.12,628.0,57.75,58.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,80707.2,0.0,151124.79120000004]
["2025-10-27T14:08:34.000000000",686.09,689.0,0.01,0.02,0.027,0.041,52,789,2.75,3.14,-0.973,0.041,3,85,225.5,80161.6,1378.3548100000003,150078.07096000004]
["2025-10-27T14:08:47.000000000",686.08,676.0,9.9,10.29,0.985,0.008,115,72,0.02,0.03,-0.015,0.008,263,90,302.4,80480.0,-812.3187200000002,151394.52928000005]
["2025-10-27T14:09:00.000000000",686.09,663.0,22.76,23.48,0.996,0.001,17,4,0.0,0.02,-0.004,0.001,124,145,14.100000000000001,81134.09999999999,-73.41163,156190.44677000007]
["2025-10-27T14:09:14.000000000",686.07,633.0,52.75,53.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,12,0,0.0,78772.2,0.0,144609.83460000006]
["2025-10-27T14:09:27.000000000",686.13,647.0,38.75,39.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,3,0.0,79251.79999999999,0.0,142820.70402000003]
["2025-10-27T14:09:27.000000000",686.13,704.0,0.0,0.01,0.003,0.001,0,0,17.53,18.25,-0.997,0.001,0,0,0.0,79251.79999999999,0.0,142820.70402000003]
["2025-10-27T14:09:39.000000000",686.1,674.0,11.92,12.31,0.991,0.005,149,54,0.01,0.02,-0.009,0.005,215,105,181.99999999999997,79752.89999999998,-226.41299999999995,144205.18409999995]
["2025-10-27T14:10:04.000000000",686.15,654.0,31.75,32.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,43,3,4.4,79231.09999999999,-28.8183,142936.70955]
["2025-10-27T14:10:04.000000000",686.15,790.0,0.0,0.01,0.001,0.0,0,0,103.52,104.25,-0.999,0.0,0,0,0.0,79231.09999999999,0.0,142936.70955]
["2025-10-27T14:10:18.000000000",686.15,715.0,0.0,0.01,0.002,0.001,0,0,28.52,29.25,-0.998,0.001,0,0,0.0,78745.7,0.0,140853.55814999997]
["2025-10-27T14:10:31.000000000",686.13,696.0,0.0,0.02,0.008,0.005,0,1,9.69,10.08,-0.992,0.005,0,1,0.0,78861.6,0.0,141217.90434]
["2025-10-27T14:10:44.000000000",686.13,666.0,19.76,20.43,0.996,0.002,22,12,0.0,0.02,-0.004,0.002,89,260,22.199999999999996,78884.99999999999,-91.94142,142647.79926]
["2025-10-27T14:10:58.000000000",686.11,706.0,0.0,0.01,0.002,0.001,0,0,19.53,20.25,-0.998,0.001,0,0,0.0,79602.2,0.0,143182.92368]
["2025-10-27T14:11:11.000000000",686.11,639.0,46.75,47.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,76,0,0.0,79602.2,0.0,143182.92368]
["2025-10-27T14:11:24.000000000",686.1,700.0,0.0,0.01,0.003,0.002,2,3,13.53,14.25,-0.997,0.002,0,0,0.4,79580.09999999999,2.7444,143303.64869999996]
["2025-10-27T14:11:38.000000000",686.1,687.0,0.09,0.11,0.183,0.263,228,2143,0.87,1.15,-0.817,0.263,275,208,13228.900000000001,79618.9,-8480.882099999999,144195.5787]
["2025-10-27T14:11:51.000000000",686.1,657.0,28.76,29.48,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,126,10,12.7,79678.4,-85.7625,144240.1752]
["2025-10-27T14:12:05.000000000",686.11,644.0,41.75,42.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,21,0,0.0,80146.90000000001,0.0,145052.57343]
["2025-10-27T14:12:19.000000000",686.09,631.0,54.75,55.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,60,0,0.0,78528.29999999999,0.0,141778.44023000007]
["2025-10-27T14:12:19.000000000",686.09,699.0,0.0,0.01,0.003,0.002,0,0,12.73,13.12,-0.997,0.002,0,0,0.0,78528.29999999999,0.0,141778.44023000007]
["2025-10-27T14:12:32.000000000",686.09,675.0,10.91,11.3,0.991,0.005,194,75,0.01,0.02,-0.009,0.005,459,120,326.49999999999994,79544.2,-909.06925,145073.73050000003]
["2025-10-27T14:12:58.000000000",686.12,648.0,37.75,38.47,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,157,4,0.0,78927.09999999999,0.0,143528.75668000002]
["2025-10-27T14:13:11.000000000",686.1,635.0,50.75,51.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,738,0,0.0,78931.2,0.0,142297.14]
["2025-10-27T14:13:11.000000000",686.1,770.0,0.0,0.01,0.001,0.0,0,1,83.52,84.25,-0.999,0.0,0,0,0.0,78931.2,0.0,142297.14]
["2025-10-27T14:13:24.000000000",686.1,690.0,0.0,0.02,0.016,0.022,104,238,3.71,4.1,-0.984,0.022,12,35,255.19999999999996,80061.4,1388.6664,145030.5624]
["2025-10-27T14:13:36.000000000",686.1,677.0,8.93,9.32,0.984,0.009,200,154,0.02,0.03,-0.016,0.009,206,274,365.4,80044.2,-37.049400000000034,143995.92359999998]
["2025-10-27T14:13:49.000000000",686.11,664.0,21.76,22.48,0.996,0.001,5,1,0.0,0.02,-0.004,0.001,202,186,20.700000000000003,80104.9,-135.16367,144660.11850999997]
["2025-10-27T14:14:02.000000000",686.1,658.0,27.76,28.48,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,110,6,11.1,79516.4,-74.78490000000001,143311.19580000004]
["2025-10-27T14:14:02.000000000",686.1,760.0,0.0,0.01,0.001,0.0,0,0,73.52,74.25,-0.999,0.0,0,0,0.0,79516.4,0.0,143311.19580000004]
["2025-10-27T14:14:29.000000000",686.11,681.0,4.95,5.25,0.968,0.026,3674,3448,0.03,0.04,-0.032,0.026,52,800,9687.6,79804.69999999998,64612.35092,143459.42601]
["2025-10-27T14:14:41.000000000",686.09,668.0,17.76,18.47,0.995,0.002,215,7,0.0,0.02,-0.005,0.002,59,25,54.800000000000004,79976.0,214.06008000000003,144519.36978000004]
["2025-10-27T14:14:54.000000000",686.11,655.0,30.75,31.48,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,64,1,0.0,79868.9,0.0,143953.42520999996]
["2025-10-27T14:14:54.000000000",686.11,800.0,0.0,0.01,0.001,0.0,0,0,113.52,114.25,-0.999,0.0,0,0,0.0,79868.9,0.0,143953.42520999996]
["2025-10-27T14:15:07.000000000",686.12,720.0,0.0,0.01,0.002,0.0,0,0,33.52,34.25,-0.998,0.0,0,0,0.0,79617.09999999999,0.0,144385.03444]
["2025-10-27T14:15:20.000000000",686.12,680.0,5.93,6.3,0.975,0.019,503,375,0.02,0.04,-0.025,0.019,200,719,1335.6999999999998,78582.99999999999,3949.9928400000003,143202.84968]
["2025-10-27T14:15:33.000000000",686.1,755.0,0.0,0.01,0.001,0.0,0,0,68.52,69.25,-0.999,0.0,0,0,0.0,79398.4,0.0,144430.91099999996]
["2025-10-27T14:15:58.000000000",686.13,646.0,39.75,40.47,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,14,0,0.0,79774.49999999999,0.0,143378.52771]
["2025-10-27T14:15:58.000000000",686.13,740.0,0.0,0.01,0.001,0.0,0,0,53.52,54.25,-0.999,0.0,0,0,0.0,79774.49999999999,0.0,143378.52771]
["2025-10-27T14:16:12.000000000",686.14,701.0,0.0,0.01,0.003,0.002,0,2,14.52,15.25,-0.997,0.002,0,0,0.0,78343.59999999999,0.0,142128.41188]
["2025-10-27T14:16:24.000000000",686.13,688.0,0.02,0.04,0.059,0.099,38,999,1.74,2.11,-0.941,0.098,221,81,2542.0,78309.0,-12278.982480000002,139733.11901999998]
["2025-10-27T14:16:37.000000000",686.14,658.0,27.76,28.48,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,110,6,11.1,79370.4,-74.78926,141480.69572]
["2025-10-27T14:16:50.000000000",686.17,645.0,40.75,41.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,9,0.0,79104.2,0.0,140229.81822000002]
["2025-10-27T14:17:03.000000000",686.16,700.0,0.0,0.01,0.003,0.002,2,3,13.52,14.25,-0.997,0.002,0,0,0.4,79104.2,2.74464,140227.77456]
["2025-10-27T14:17:16.000000000",686.15,692.0,0.0,0.02,0.011,0.011,7,243,5.7,6.09,-0.989,0.011,1,27,8.799999999999999,78716.8,45.285900000000005,140461.7665]
["2025-10-27T14:17:30.000000000",686.1,679.0,6.94,7.3,0.98,0.014,338,345,0.02,0.03,-0.02,0.014,181,440,726.6,78817.8,1508.0478,140997.6666]
["2025-10-27T14:17:43.000000000",686.11,649.0,36.75,37.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,27,16,0.0,78663.2,0.0,137882.03781999997]
["2025-10-27T14:17:55.000000000",686.12,636.0,49.75,50.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,36,2,0.0,79103.9,0.0,141718.77212]
["2025-10-27T14:17:55.000000000",686.12,780.0,0.0,0.01,0.001,0.0,0,0,93.52,94.25,-0.999,0.0,0,0,0.0,79103.9,0.0,141718.77212]
["2025-10-27T14:18:08.000000000",686.13,691.0,0.0,0.02,0.013,0.015,307,169,4.74,5.12,-0.987,0.015,0,1,460.49999999999994,77849.4,3159.628649999999,137349.5034]
["2025-10-27T14:18:22.000000000",686.14,678.0,7.92,8.31,0.982,0.011,3469,3289,0.02,0.03,-0.018,0.011,189,287,4023.8,77849.4,24755.931200000003,137351.50519999999]
["2025-10-27T14:18:35.000000000",686.13,669.0,16.76,17.49,0.995,0.002,17,3,0.0,0.02,-0.005,0.002,161,66,35.6,78107.29999999999,-197.60544000000002,135375.50739]
["2025-10-27T14:19:00.000000000",686.14,627.0,58.75,59.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78640.3,0.0,136784.06742]
["2025-10-27T14:19:00.000000000",686.14,730.0,0.0,0.01,0.001,0.0,0,0,43.52,44.25,-0.999,0.0,0,0,0.0,78640.3,0.0,136784.06742]
["2025-10-27T14:19:13.000000000",686.15,682.0,3.98,4.34,0.963,0.035,210,325,0.03,0.04,-0.037,0.035,25,798,822.5000000000001,77692.5,4442.82125,133919.32624999998]
["2025-10-27T14:19:26.000000000",686.15,669.0,16.76,17.49,0.995,0.002,17,3,0.0,0.02,-0.005,0.002,161,66,35.6,78820.7,-197.61120000000003,135055.59064999997]
["2025-10-27T14:19:39.000000000",686.17,639.0,46.75,47.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,76,0,0.0,78831.1,0.0,135130.88895000002]
["2025-10-27T14:19:39.000000000",686.17,810.0,0.0,0.01,0.001,0.0,0,0,123.52,124.25,-0.999,0.0,16,0,0.0,78831.1,0.0,135130.88895000002]
["2025-10-27T14:19:51.000000000",686.14,725.0,0.0,0.01,0.001,0.0,50,0,38.52,39.25,-0.999,0.0,0,0,0.0,78585.00000000001,0.0,134246.03556]
["2025-10-27T14:20:16.000000000",686.14,630.0,55.75,56.47,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,29,0,0.0,79067.59999999999,0.0,137195.06527999998]
["2025-10-27T14:20:29.000000000",686.13,660.0,25.76,26.48,0.997,0.001,7,1,0.0,0.02,-0.003,0.001,200,24,20.700000000000003,78306.59999999999,-132.42309,127460.99784]
["2025-10-27T14:20:41.000000000",686.14,647.0,38.75,39.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,3,0.0,78274.79999999999,0.0,128383.6554]
["2025-10-27T14:20:41.000000000",686.14,745.0,0.0,0.01,0.001,0.0,0,0,58.52,59.25,-0.999,0.0,0,0,0.0,78274.79999999999,0.0,128383.6554]
["2025-10-27T14:20:54.000000000",686.12,702.0,0.0,0.01,0.003,0.002,0,0,15.52,16.25,-0.997,0.002,0,0,0.0,78274.79999999999,0.0,128379.9132]
["2025-10-27T14:21:07.000000000",686.13,672.0,13.77,14.49,0.994,0.003,33,8,0.0,0.02,-0.006,0.003,202,120,70.5,78607.3,-347.86791000000005,129107.02370999998]
["2025-10-27T14:21:20.000000000",686.19,659.0,26.76,27.48,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,18,2,2.0000000000000004,78312.79999999999,-10.979040000000003,127986.78641999999]
["2025-10-27T14:21:45.000000000",686.19,627.0,58.75,59.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77888.8,0.0,126279.54569999997]
["2025-10-27T14:21:45.000000000",686.19,706.0,0.0,0.01,0.002,0.001,0,0,19.52,20.22,-0.998,0.001,0,0,0.0,77888.8,0.0,126279.54569999997]
["2025-10-27T14:21:58.000000000",686.21,693.0,0.0,0.02,0.01,0.009,5,124,6.65,7.03,-0.99,0.009,0,4,4.5,77754.8,30.879450000000002,125465.26397999996]
["2025-10-27T14:22:11.000000000",686.2,663.0,22.76,23.48,0.996,0.001,17,4,0.0,0.02,-0.004,0.001,124,145,14.100000000000001,77754.8,-73.4234,125463.4356]
["2025-10-27T14:22:24.000000000",686.2,650.0,35.75,36.47,0.999,0.0,19,10,0.0,0.01,-0.001,0.0,105,10,0.0,77662.79999999999,0.0,124918.59280000001]
["2025-10-27T14:22:36.000000000",686.22,637.0,48.76,49.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,77627.40000000001,0.0,124219.5444]
["2025-10-27T14:22:36.000000000",686.22,705.0,0.0,0.01,0.003,0.001,0,0,18.52,19.2,-0.997,0.001,0,0,0.0,77627.40000000001,0.0,124219.5444]
["2025-10-27T14:23:03.000000000",686.17,685.0,1.07,1.3,0.861,0.207,414,2766,0.07,0.08,-0.139,0.207,280,3756,14365.8,78115.5,19032.98346,125576.65786999997]
["2025-10-27T14:23:03.000000000",686.17,694.0,0.0,0.02,0.009,0.007,2,4,7.65,8.04,-0.991,0.007,0,14,1.4000000000000001,78115.5,9.60638,125576.65786999997]
["2025-10-27T14:23:28.000000000",686.17,641.0,44.75,45.47,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,8,1,0.0,77619.40000000001,0.0,124918.62083999999]
["2025-10-27T14:23:42.000000000",686.17,628.0,57.75,58.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,77757.40000000001,0.0,125971.20561999996]
["2025-10-27T14:23:42.000000000",686.17,696.0,0.0,0.02,0.008,0.005,0,1,9.68,10.07,-0.992,0.005,0,1,0.0,77757.40000000001,0.0,125971.20561999996]
["2025-10-27T14:23:55.000000000",686.18,683.0,2.99,3.37,0.954,0.051,193,323,0.02,0.04,-0.046,0.051,9,2087,1030.2,77807.7,6439.113120000001,125940.79102]
["2025-10-27T14:24:07.000000000",686.18,670.0,15.77,16.49,0.995,0.002,21,15,0.0,0.02,-0.005,0.002,200,63,44.2,77786.29999999999,-245.65244000000004,125782.96961999997]
["2025-10-27T14:24:32.000000000",686.16,633.0,52.75,53.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,12,0,0.0,78545.0,0.0,127702.60992]
["2025-10-27T14:24:32.000000000",686.16,677.0,9.0,9.35,0.989,0.007,200,154,0.01,0.02,-0.011,0.007,206,274,284.2,78545.0,-28.81871999999987,127702.60992]
["2025-10-27T14:24:45.000000000",686.17,704.0,0.0,0.01,0.003,0.001,0,0,17.52,18.25,-0.997,0.001,0,0,0.0,78545.0,0.0,127704.47103999999]
["2025-10-27T14:24:58.000000000",686.15,674.0,11.93,12.32,0.991,0.005,149,54,0.01,0.02,-0.009,0.005,215,106,181.99999999999997,78285.5,-226.42949999999993,127071.54925000001]
["2025-10-27T14:25:11.000000000",686.13,661.0,24.76,25.48,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,22,12,2.6,77931.2,-12.35034,128129.28846000001]
["2025-10-27T14:25:23.000000000",686.1,631.0,54.75,55.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,60,0,0.0,78132.9,0.0,132142.1739]
["2025-10-27T14:25:23.000000000",686.1,750.0,0.0,0.01,0.001,0.0,0,0,63.53,64.25,-0.999,0.0,0,0,0.0,78132.9,0.0,132142.1739]
["2025-10-27T14:25:35.000000000",686.16,703.0,0.0,0.01,0.003,0.001,0,0,16.52,17.25,-0.997,0.001,0,0,0.0,77547.7,0.0,128757.23783999999]
["2025-10-27T14:26:00.000000000",686.19,666.0,19.76,20.43,0.996,0.002,22,12,0.0,0.02,-0.004,0.002,89,260,22.199999999999996,77557.4,-91.94946000000002,126080.55059999997]
["2025-10-27T14:26:13.000000000",686.18,638.0,47.75,48.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,77250.59999999999,0.0,125779.53871999997]
["2025-10-27T14:26:13.000000000",686.18,770.0,0.0,0.01,0.001,0.0,0,1,83.52,84.25,-0.999,0.0,0,0,0.0,77250.59999999999,0.0,125779.53871999997]
["2025-10-27T14:26:25.000000000",686.16,707.0,0.0,0.01,0.002,0.001,0,5,20.52,21.25,-0.998,0.001,0,0,0.0,77718.79999999999,0.0,128014.12656]
["2025-10-27T14:26:38.000000000",686.16,694.0,0.0,0.02,0.009,0.007,2,4,7.72,8.11,-0.991,0.007,0,14,1.4000000000000001,77440.4,9.60624,127915.31952000002]
["2025-10-27T14:26:51.000000000",686.15,664.0,21.76,22.48,0.996,0.001,5,1,0.0,0.02,-0.004,0.001,202,186,20.700000000000003,76851.99999999999,-135.17155,126849.92280000001]
["2025-10-27T14:27:05.000000000",686.14,651.0,34.75,35.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,76851.99999999999,0.0,126848.07408]
["2025-10-27T14:27:18.000000000",686.14,638.0,47.75,48.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,77440.4,0.0,127911.59108]
["2025-10-27T14:27:32.000000000",686.12,699.0,0.0,0.01,0.003,0.002,0,0,12.7,13.09,-0.997,0.002,0,0,0.0,77484.59999999999,0.0,128486.94791999996]
["2025-10-27T14:27:45.000000000",686.13,697.0,0.0,0.02,0.007,0.004,0,3,10.71,11.1,-0.993,0.004,0,0,0.0,77364.5,0.0,128065.47836999998]
["2025-10-27T14:27:58.000000000",686.14,655.0,30.75,31.48,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,64,1,0.0,77364.5,0.0,128067.34486000003]
["2025-10-27T14:28:11.000000000",686.12,642.0,43.75,44.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,190,0,0.0,77449.59999999999,0.0,127984.70807999995]
["2025-10-27T14:28:23.000000000",686.09,629.0,56.75,57.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,79373.0,0.0,134012.58752000006]
["2025-10-27T14:28:23.000000000",686.09,697.0,0.0,0.02,0.007,0.004,0,3,10.73,11.12,-0.993,0.004,0,0,0.0,79373.0,0.0,134012.58752000006]
["2025-10-27T14:28:36.000000000",686.12,684.0,1.99,2.13,0.929,0.096,259,675,0.04,0.05,-0.071,0.096,23,1921,2707.2000000000003,79373.0,15544.734719999999,134018.44736]
["2025-10-27T14:29:01.000000000",686.12,664.0,21.76,22.48,0.996,0.001,5,1,0.0,0.02,-0.004,0.001,202,186,20.700000000000003,77487.1,-135.16564,126006.62411999998]
["2025-10-27T14:29:01.000000000",686.12,688.0,0.02,0.03,0.052,0.092,38,1013,1.75,2.09,-0.948,0.092,221,101,2382.7999999999997,77487.1,-11551.516320000002,126006.62411999998]
["2025-10-27T14:29:14.000000000",686.12,760.0,0.0,0.01,0.001,0.0,0,0,73.52,74.25,-0.999,0.0,0,0,0.0,78701.8,0.0,129245.79663999997]
["2025-10-27T14:29:27.000000000",686.16,688.0,0.02,0.03,0.053,0.094,38,1014,1.71,2.09,-0.947,0.094,221,101,2434.6,78273.9,-11803.32432,126989.68967999997]
["2025-10-27T14:29:39.000000000",686.15,675.0,10.92,11.3,0.991,0.005,194,77,0.01,0.02,-0.009,0.005,459,120,326.49999999999994,77856.9,-909.1487500000001,128225.65354999997]
["2025-10-27T14:29:52.000000000",686.13,662.0,23.76,24.48,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,241,218,24.6,77856.9,-161.92667999999998,128221.91600999997]
["2025-10-27T14:30:06.000000000",686.14,632.0,53.75,54.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,78518.4,0.0,129653.01439999997]
["2025-10-27T14:30:20.000000000",686.16,720.0,0.0,0.01,0.002,0.0,0,0,33.52,34.25,-0.998,0.0,0,0,0.0,77786.8,0.0,127208.57471999999]
["2025-10-27T14:30:33.000000000",686.15,680.0,5.96,6.35,0.978,0.017,503,406,0.02,0.03,-0.022,0.017,200,734,1195.1000000000001,78621.09999999999,3534.35865,127823.56964999998]
["2025-10-27T14:30:45.000000000",686.14,649.0,36.75,37.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,27,16,0.0,79023.1,0.0,128667.03121999999]
["2025-10-27T14:30:58.000000000",686.15,653.0,32.75,33.47,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,24,9,0.0,79353.4,0.0,128336.12370000001]
["2025-10-27T14:30:58.000000000",686.15,780.0,0.0,0.01,0.001,0.0,0,0,93.52,94.25,-0.999,0.0,0,0,0.0,79353.4,0.0,128336.12370000001]
["2025-10-27T14:31:11.000000000",686.13,710.0,0.0,0.01,0.002,0.001,0,0,23.52,24.25,-0.998,0.001,0,0,0.0,78941.5,0.0,129754.73042999997]
["2025-10-27T14:31:24.000000000",686.15,695.0,0.0,0.02,0.008,0.006,4,5,8.65,9.04,-0.992,0.006,2,0,3.6000000000000005,78941.5,8.2338,129758.51265000002]
["2025-10-27T14:31:50.000000000",686.17,658.0,27.76,28.48,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,110,6,11.1,78294.29999999999,-74.79253,127139.75313]
["2025-10-27T14:32:02.000000000",686.19,645.0,40.75,41.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,9,0.0,78629.7,0.0,126558.82503]
["2025-10-27T14:32:16.000000000",686.22,632.0,53.75,54.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,77163.7,0.0,124972.32774]
["2025-10-27T14:32:16.000000000",686.22,699.0,0.0,0.01,0.003,0.002,0,0,12.65,13.04,-0.996,0.002,0,0,0.0,77163.7,0.0,124972.32774]
["2025-10-27T14:32:29.000000000",686.18,686.0,0.4,0.42,0.57,0.453,330,3180,0.26,0.29,-0.43,0.453,265,1404,26953.500000000004,78523.6,20204.570100000004,127890.2284]
["2025-10-27T14:32:42.000000000",686.2,656.0,29.76,30.48,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,50,26,5.300000000000001,78523.6,-32.251400000000004,127893.95600000003]
["2025-10-27T14:32:55.000000000",686.17,643.0,42.75,43.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,79255.40000000001,0.0,132703.90566000005]
["2025-10-27T14:33:07.000000000",686.18,704.0,0.0,0.01,0.003,0.001,0,0,17.52,18.21,-0.997,0.001,0,0,0.0,78929.7,0.0,127508.02614]
["2025-10-27T14:33:20.000000000",686.2,691.0,0.0,0.02,0.013,0.016,307,169,4.64,5.03,-0.987,0.016,0,1,491.2,77581.0,3370.6144,121468.3792]
["2025-10-27T14:33:33.000000000",686.19,678.0,8.01,8.4,0.988,0.008,3469,3295,0.01,0.02,-0.012,0.008,189,288,2926.4,78704.29999999999,18005.6256,121378.09052999999]
["2025-10-27T14:33:46.000000000",686.2,691.0,0.0,0.02,0.013,0.016,307,169,4.62,5.01,-0.987,0.016,0,1,491.2,78119.0,3370.6144,120326.54240000002]
["2025-10-27T14:34:00.000000000",686.21,634.0,51.76,52.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,78119.0,0.0,120328.29591999999]
["2025-10-27T14:34:00.000000000",686.21,765.0,0.0,0.01,0.001,0.0,0,0,78.52,79.24,-0.999,0.0,0,0,0.0,78119.0,0.0,120328.29591999999]
["2025-10-27T14:34:13.000000000",686.2,689.0,0.01,0.02,0.027,0.043,52,806,2.75,2.98,-0.973,0.043,3,89,236.49999999999997,78422.70000000001,1445.8234,119990.9906]
["2025-10-27T14:34:26.000000000",686.23,676.0,10.05,10.44,0.99,0.006,115,73,0.01,0.02,-0.01,0.006,263,91,226.8,79480.29999999999,-609.37224,120423.07155000001]
["2025-10-27T14:34:52.000000000",686.21,639.0,46.8,47.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,76,0,0.0,79962.9,0.0,122937.95255]
["2025-10-27T14:34:52.000000000",686.21,810.0,0.0,0.01,0.001,0.0,0,0,123.52,124.2,-0.999,0.0,16,0,0.0,79962.9,0.0,122937.95255]
["2025-10-27T14:35:06.000000000",686.22,725.0,0.0,0.01,0.001,0.0,50,0,38.52,39.21,-0.999,0.0,0,0,0.0,78013.7,0.0,118738.70526000002]
["2025-10-27T14:35:19.000000000",686.2,660.0,25.77,26.48,0.997,0.001,7,1,0.0,0.02,-0.003,0.001,200,24,20.700000000000003,78220.00000000001,-132.43660000000003,115162.20120000004]
["2025-10-27T14:35:32.000000000",686.18,667.0,18.8,19.43,0.996,0.002,32,15,0.0,0.02,-0.004,0.002,135,50,33.4,78220.00000000001,-141.35308,115158.84468000004]
["2025-10-27T14:35:45.000000000",686.19,654.0,31.75,32.47,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,43,3,0.0,78118.79999999999,0.0,116001.79187999998]
["2025-10-27T14:35:45.000000000",686.19,790.0,0.0,0.01,0.001,0.0,0,0,103.52,104.25,-0.999,0.0,0,0,0.0,78118.79999999999,0.0,116001.79187999998]
["2025-10-27T14:36:11.000000000",686.24,702.0,0.0,0.01,0.003,0.002,0,0,15.52,16.16,-0.997,0.002,0,0,0.0,76657.20000000001,0.0,112262.0016]
["2025-10-27T14:36:24.000000000",686.27,672.0,13.87,14.49,0.994,0.003,33,8,0.0,0.02,-0.006,0.003,202,120,70.5,76260.6,-347.93889,111429.6599]
["2025-10-27T14:36:38.000000000",686.31,659.0,26.84,27.48,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,18,2,2.0000000000000004,76140.3,-10.98096,107501.53947]
["2025-10-27T14:36:51.000000000",686.31,657.0,28.84,29.66,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,126,10,12.7,75579.90000000001,-85.78875000000001,106137.15518999996]
["2025-10-27T14:36:51.000000000",686.31,735.0,0.0,0.01,0.001,0.0,0,0,48.34,49.17,-0.999,0.0,0,0,0.0,75579.90000000001,0.0,106137.15518999996]
["2025-10-27T14:37:03.000000000",686.27,700.0,0.0,0.01,0.003,0.002,2,3,13.43,14.02,-0.997,0.002,0,0,0.4,75579.90000000001,2.7450799999999997,106130.96922999999]
["2025-10-27T14:37:16.000000000",686.27,670.0,15.83,16.49,0.995,0.002,21,15,0.0,0.02,-0.005,0.002,200,63,44.2,75267.6,-245.68466000000004,107796.54652]
["2025-10-27T14:37:43.000000000",686.28,650.0,35.8,36.66,0.999,0.0,19,10,0.0,0.01,-0.001,0.0,105,10,0.0,74981.6,0.0,107022.62088000003]
["2025-10-27T14:37:56.000000000",686.27,637.0,48.77,49.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,74750.69999999998,0.0,106515.28043000001]
["2025-10-27T14:37:56.000000000",686.27,705.0,0.0,0.01,0.003,0.001,0,0,18.42,19.19,-0.997,0.001,0,0,0.0,74750.69999999998,0.0,106515.28043000001]
["2025-10-27T14:38:09.000000000",686.26,692.0,0.0,0.02,0.011,0.012,7,243,5.62,6.0,-0.989,0.012,1,27,9.6,75275.50000000001,49.41072000000001,108868.97265999997]
["2025-10-27T14:38:22.000000000",686.27,750.0,0.0,0.01,0.001,0.0,0,0,63.4,64.25,-0.999,0.0,0,0,0.0,75928.70000000001,0.0,111083.09355000002]
["2025-10-27T14:38:34.000000000",686.23,648.0,37.75,38.58,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,157,4,0.0,75928.70000000001,0.0,111076.61894999999]
["2025-10-27T14:38:48.000000000",686.23,635.0,50.75,51.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,738,0,0.0,75884.80000000003,0.0,112129.982]
["2025-10-27T14:39:02.000000000",686.25,696.0,0.0,0.02,0.008,0.005,0,1,9.62,10.0,-0.992,0.005,0,1,0.0,76084.0,0.0,113361.63750000003]
["2025-10-27T14:39:16.000000000",686.26,683.0,3.05,3.43,0.965,0.043,193,384,0.02,0.03,-0.035,0.043,9,2089,868.6,75803.80000000002,5429.68912,108166.92867999998]
["2025-10-27T14:39:29.000000000",686.28,670.0,15.85,16.49,0.995,0.002,21,15,0.0,0.02,-0.005,0.002,200,63,44.2,75518.5,-245.68824,107365.07460000002]
["2025-10-27T14:39:42.000000000",686.27,640.0,45.8,46.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,103,0,0.0,75735.1,0.0,108047.03506999998]
["2025-10-27T14:39:42.000000000",686.27,707.0,0.0,0.01,0.002,0.001,0,5,20.34,21.2,-0.998,0.001,0,0,0.0,75735.1,0.0,108047.03506999998]
["2025-10-27T14:39:56.000000000",686.28,725.0,0.0,0.01,0.001,0.0,50,0,38.35,39.2,-0.999,0.0,0,0,0.0,75635.80000000002,0.0,107438.50656000002]
["2025-10-27T14:40:09.000000000",686.28,681.0,5.05,5.4,0.979,0.019,3674,3519,0.01,0.03,-0.021,0.019,52,806,7079.4,75796.90000000001,47228.41704,107463.89892000005]
["2025-10-27T14:40:23.000000000",686.27,668.0,17.85,18.49,0.995,0.002,215,7,0.0,0.02,-0.005,0.002,59,25,54.800000000000004,75796.90000000001,214.11624,107462.33303000001]
["2025-10-27T14:40:49.000000000",686.24,631.0,54.78,55.65,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,60,0,0.0,76788.60000000002,0.0,113237.83488000001]
["2025-10-27T14:40:49.000000000",686.24,750.0,0.0,0.01,0.001,0.0,0,0,63.35,64.22,-0.999,0.0,0,0,0.0,76788.60000000002,0.0,113237.83488000001]
["2025-10-27T14:41:01.000000000",686.24,703.0,0.0,0.01,0.003,0.001,0,0,16.41,17.17,-0.997,0.001,0,0,0.0,77120.10000000002,0.0,113662.61744]
["2025-10-27T14:41:14.000000000",686.23,673.0,13.01,13.4,0.992,0.004,91,9,0.01,0.02,-0.008,0.004,136,107,90.8,77477.10000000002,-123.52140000000003,113928.59083]
["2025-10-27T14:41:27.000000000",686.26,668.0,17.85,18.49,0.995,0.002,215,7,0.0,0.02,-0.005,0.002,59,25,54.800000000000004,77277.90000000001,214.11311999999998,111328.52849999996]
["2025-10-27T14:41:40.000000000",686.26,629.0,56.8,57.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,77277.90000000001,0.0,111328.52849999996]
["2025-10-27T14:41:40.000000000",686.26,740.0,0.0,0.01,0.001,0.0,0,0,53.34,54.2,-0.999,0.0,0,0,0.0,77277.90000000001,0.0,111328.52849999996]
["2025-10-27T14:41:53.000000000",686.27,701.0,0.0,0.01,0.003,0.002,0,2,14.38,15.15,-0.997,0.002,0,0,0.0,77277.90000000001,0.0,111330.15075]
["2025-10-27T14:42:19.000000000",686.35,664.0,21.86,22.67,0.996,0.001,5,1,0.0,0.02,-0.004,0.001,202,186,20.700000000000003,75043.4,-135.21095,103990.26120000002]
["2025-10-27T14:42:32.000000000",686.33,651.0,34.86,35.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,75871.5,0.0,103861.63257000003]
["2025-10-27T14:42:45.000000000",686.33,638.0,47.86,48.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,76224.9,0.0,104278.92121000003]
["2025-10-27T14:42:45.000000000",686.33,706.0,0.0,0.01,0.002,0.001,0,0,19.35,20.1,-0.998,0.001,0,0,0.0,76224.9,0.0,104278.92121000003]
["2025-10-27T14:43:12.000000000",686.35,629.0,56.91,57.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,75908.1,0.0,103279.88895000002]
["2025-10-27T14:43:12.000000000",686.35,662.0,23.86,24.67,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,241,218,24.6,75908.1,-161.9786,103279.88895000002]
["2025-10-27T14:43:38.000000000",686.35,642.0,43.91,44.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,190,0,0.0,75403.00000000001,0.0,101669.02549999999]
["2025-10-27T14:43:51.000000000",686.35,629.0,56.91,57.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,75760.2,0.0,103185.859]
["2025-10-27T14:43:51.000000000",686.35,697.0,0.0,0.01,0.004,0.003,0,3,10.53,10.92,-0.996,0.003,0,0,0.0,75760.2,0.0,103185.859]
["2025-10-27T14:44:04.000000000",686.37,684.0,2.13,2.45,0.949,0.073,259,680,0.02,0.04,-0.051,0.073,23,1976,2058.6,75494.40000000001,11824.782360000001,101530.59588000001]
["2025-10-27T14:44:17.000000000",686.39,654.0,31.91,32.66,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,43,3,0.0,74917.8,0.0,99846.40773999998]
["2025-10-27T14:44:17.000000000",686.39,760.0,0.0,0.01,0.001,0.0,0,0,73.34,74.09,-0.999,0.0,0,0,0.0,74917.8,0.0,99846.40773999998]
["2025-10-27T14:44:42.000000000",686.38,627.0,58.91,59.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75509.8,0.0,101427.74535999999]
["2025-10-27T14:44:55.000000000",686.38,688.0,0.02,0.03,0.057,0.11,38,1018,1.54,1.88,-0.943,0.11,221,104,2849.0,74912.8,-13816.8294,101599.34036000002]
["2025-10-27T14:45:08.000000000",686.34,675.0,11.11,11.49,0.991,0.005,194,77,0.01,0.02,-0.009,0.005,459,121,326.49999999999994,75358.8,-909.4005000000001,103399.86636]
["2025-10-27T14:45:21.000000000",686.34,662.0,23.93,24.67,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,241,218,24.6,75739.0,-161.97624,102905.70156000003]
["2025-10-27T14:45:34.000000000",686.35,632.0,53.91,54.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,75979.59999999999,0.0,103107.61510000002]
["2025-10-27T14:45:34.000000000",686.35,755.0,0.0,0.01,0.001,0.0,0,0,68.34,69.09,-0.999,0.0,0,0,0.0,75979.59999999999,0.0,103107.61510000002]
["2025-10-27T14:45:47.000000000",686.35,687.0,0.08,0.1,0.206,0.348,228,2287,0.74,0.93,-0.794,0.348,275,220,17504.399999999998,75979.59999999999,-11225.940599999996,103107.61510000002]
["2025-10-27T14:45:59.000000000",686.41,679.0,7.16,7.55,0.987,0.01,338,355,0.01,0.02,-0.013,0.01,181,451,519.0,76118.0,1077.6636999999998,102950.51744]
["2025-10-27T14:46:12.000000000",686.41,660.0,25.94,26.67,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,200,24,20.700000000000003,75110.5,-132.47713,99034.54839]
["2025-10-27T14:46:25.000000000",686.4,780.0,0.0,0.01,0.001,0.0,0,0,93.34,94.08,-0.999,0.0,0,0,0.0,74368.00000000001,0.0,98593.12320000003]
["2025-10-27T14:46:38.000000000",686.4,710.0,0.0,0.01,0.002,0.001,0,0,23.34,24.09,-0.998,0.001,0,0,0.0,74778.6,0.0,98821.00799999999]
["2025-10-27T14:46:50.000000000",686.4,695.0,0.0,0.02,0.008,0.006,4,5,8.45,8.84,-0.992,0.006,2,0,3.6000000000000005,74839.40000000001,8.236799999999999,99754.512]
["2025-10-27T14:47:04.000000000",686.39,665.0,20.93,21.67,0.996,0.001,19,2,0.0,0.02,-0.004,0.001,226,192,24.5,74839.40000000001,-142.08273000000003,99753.0587]
["2025-10-27T14:47:16.000000000",686.39,652.0,33.92,34.66,0.998,0.0,5,0,0.0,0.01,-0.001,0.0,39,24,0.0,74688.50000000001,0.0,99849.83969]
["2025-10-27T14:47:29.000000000",686.35,662.0,23.93,24.67,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,241,218,24.6,74756.80000000002,-161.9786,99899.61520000003]
["2025-10-27T14:47:29.000000000",686.35,706.0,0.0,0.01,0.002,0.001,0,0,19.35,20.07,-0.998,0.001,0,0,0.0,74756.80000000002,0.0,99899.61520000003]
["2025-10-27T14:47:43.000000000",686.37,693.0,0.0,0.02,0.01,0.009,5,124,6.48,6.87,-0.99,0.009,0,4,4.5,75076.1,30.88665,101332.23495]
["2025-10-27T14:48:09.000000000",686.38,656.0,29.93,30.66,0.998,0.0,3,2,0.0,0.01,-0.002,0.0,50,26,0.0,74892.79999999999,0.0,100396.80260000002]
["2025-10-27T14:48:22.000000000",686.37,643.0,42.91,43.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,75169.90000000001,0.0,100846.28499]
["2025-10-27T14:48:22.000000000",686.37,725.0,0.0,0.01,0.001,0.0,50,0,38.34,39.09,-0.999,0.0,0,0,0.0,75169.90000000001,0.0,100846.28499]
["2025-10-27T14:48:34.000000000",686.35,698.0,0.0,0.01,0.004,0.003,0,0,11.48,11.87,-0.996,0.003,0,0,0.0,75169.90000000001,0.0,100843.34644999998]
["2025-10-27T14:48:47.000000000",686.31,685.0,1.21,1.56,0.893,0.171,414,2886,0.05,0.06,-0.107,0.171,280,4173,11867.400000000001,75777.5,15726.107340000006,102418.72760999999]
["2025-10-27T14:49:00.000000000",686.33,780.0,0.0,0.01,0.001,0.0,0,0,93.34,94.08,-0.999,0.0,0,0,0.0,75866.3,0.0,105515.68787000002]
["2025-10-27T14:49:13.000000000",686.3,641.0,44.91,45.66,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,8,1,0.0,76949.6,0.0,110240.369]
["2025-10-27T14:49:26.000000000",686.19,765.0,0.0,0.01,0.001,0.0,0,0,78.34,79.09,-0.999,0.0,0,0,0.0,78984.4,0.0,117427.69470000001]
["2025-10-27T14:49:39.000000000",686.32,689.0,0.0,0.02,0.021,0.038,52,809,2.53,2.91,-0.979,0.038,3,92,209.0,76537.8,1277.92784,110356.13808000002]
["2025-10-27T14:49:51.000000000",686.31,676.0,10.09,10.48,0.99,0.006,115,73,0.01,0.02,-0.01,0.006,263,92,226.8,76537.8,-609.44328,110354.53014000003]
["2025-10-27T14:50:05.000000000",686.34,646.0,39.91,40.66,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,14,0,0.0,76316.90000000001,0.0,110294.15166]
["2025-10-27T14:50:18.000000000",686.34,633.0,52.91,53.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,12,0,0.0,76192.3,0.0,108567.32022000002]
["2025-10-27T14:50:18.000000000",686.34,760.0,0.0,0.01,0.001,0.0,0,0,73.34,74.09,-0.999,0.0,0,0,0.0,76192.3,0.0,108567.32022000002]
["2025-10-27T14:50:31.000000000",686.35,690.0,0.0,0.02,0.017,0.024,104,258,3.55,3.87,-0.983,0.024,12,37,278.4,76510.0,1515.4608000000003,109887.38040000001]
["2025-10-27T14:50:57.000000000",686.36,667.0,18.93,19.67,0.996,0.002,32,15,0.0,0.02,-0.004,0.002,135,51,33.4,76238.8,-141.39016,108270.54456000001]
["2025-10-27T14:51:10.000000000",686.39,637.0,48.91,49.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,76238.8,0.0,108275.27693999998]
["2025-10-27T14:51:10.000000000",686.39,790.0,0.0,0.01,0.001,0.0,0,0,103.34,104.09,-0.999,0.0,0,0,0.0,76238.8,0.0,108275.27693999998]
["2025-10-27T14:51:22.000000000",686.37,715.0,0.0,0.01,0.002,0.001,0,0,28.34,29.09,-0.998,0.001,0,0,0.0,76761.4,0.0,111180.95808]
["2025-10-27T14:51:35.000000000",686.34,679.0,7.13,7.52,0.984,0.012,338,355,0.01,0.03,-0.016,0.012,181,452,622.8,77217.5,1293.06456,110038.83317999999]
["2025-10-27T14:51:48.000000000",686.33,666.0,19.93,20.65,0.996,0.002,22,12,0.0,0.02,-0.004,0.002,89,260,22.199999999999996,77072.4,-91.96822,109499.83352000003]
["2025-10-27T14:52:02.000000000",686.27,687.0,0.07,0.09,0.191,0.336,228,2349,0.68,0.95,-0.809,0.336,275,254,16900.8,77167.8,-10837.575840000003,111654.75646]
["2025-10-27T14:52:15.000000000",686.25,735.0,0.0,0.01,0.001,0.0,0,0,48.35,49.09,-0.999,0.0,0,0,0.0,78114.70000000001,0.0,116882.78624999998]
["2025-10-27T14:52:28.000000000",686.26,700.0,0.0,0.01,0.003,0.002,2,3,13.58,13.97,-0.997,0.002,0,0,0.4,78405.3,2.7450400000000004,116837.82377999996]
["2025-10-27T14:52:42.000000000",686.22,670.0,15.93,16.6,0.995,0.002,21,15,0.0,0.02,-0.005,0.002,200,63,44.2,78405.3,-245.66676000000004,116831.01365999997]
["2025-10-27T14:52:54.000000000",686.25,657.0,28.93,29.65,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,126,10,12.7,78800.49999999999,-85.78125,118981.33874999998]
["2025-10-27T14:53:09.000000000",686.24,644.0,41.82,42.65,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,21,0,0.0,79571.90000000002,0.0,119273.31567999999]
["2025-10-27T14:53:09.000000000",686.24,730.0,0.0,0.01,0.001,0.0,0,0,43.35,44.18,-0.999,0.0,0,0,0.0,79571.90000000002,0.0,119273.31567999999]
["2025-10-27T14:53:22.000000000",686.26,699.0,0.0,0.01,0.003,0.002,0,0,12.55,12.94,-0.996,0.002,0,0,0.0,78047.40000000002,0.0,117268.10879999997]
["2025-10-27T14:53:47.000000000",686.24,648.0,37.83,38.66,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,157,4,0.0,79023.40000000002,0.0,118520.51040000001]
["2025-10-27T14:53:59.000000000",686.26,648.0,37.83,38.66,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,157,4,0.0,79023.40000000002,0.0,118523.96459999996]
["2025-10-27T14:54:12.000000000",686.26,635.0,50.82,51.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,738,0,0.0,77687.80000000002,0.0,116727.33591999994]
["2025-10-27T14:54:12.000000000",686.26,703.0,0.0,0.01,0.003,0.001,0,0,16.35,17.12,-0.997,0.001,0,0,0.0,77687.80000000002,0.0,116727.33591999994]
["2025-10-27T14:54:25.000000000",686.27,690.0,0.0,0.01,0.009,0.016,104,258,3.59,3.94,-0.991,0.016,12,37,185.60000000000002,78364.90000000002,1010.1894400000001,116341.29428999999]
["2025-10-27T14:54:38.000000000",686.27,677.0,9.2,9.48,0.989,0.007,200,154,0.01,0.02,-0.011,0.007,206,275,284.2,77935.30000000002,-28.82333999999987,112752.10219]
["2025-10-27T14:54:51.000000000",686.28,647.0,38.84,39.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,3,0.0,78630.00000000001,0.0,115881.12312000002]
["2025-10-27T14:55:04.000000000",686.3,634.0,51.87,52.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,79403.1,0.0,116416.38270000002]
["2025-10-27T14:55:17.000000000",686.34,693.0,0.0,0.02,0.01,0.009,5,124,6.45,6.84,-0.99,0.009,0,4,4.5,78351.80000000002,30.885300000000004,109171.98576]
["2025-10-27T14:55:29.000000000",686.41,681.0,5.25,5.45,0.975,0.021,3674,3524,0.02,0.03,-0.024,0.021,52,810,7824.600000000001,78351.80000000002,52209.71742000001,109183.12023999999]
["2025-10-27T14:55:42.000000000",686.4,668.0,18.04,18.8,0.995,0.002,215,7,0.0,0.02,-0.005,0.002,59,25,54.800000000000004,76971.3,214.1568,100475.91839999998]
["2025-10-27T14:55:55.000000000",686.4,638.0,48.0,48.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,76218.5,0.0,103295.64959999996]
["2025-10-27T14:55:55.000000000",686.4,800.0,0.0,0.01,0.001,0.0,0,0,113.2,114.0,-0.999,0.0,0,0,0.0,76218.5,0.0,103295.64959999996]
["2025-10-27T14:56:08.000000000",686.44,720.0,0.0,0.01,0.002,0.0,0,0,33.2,34.0,-0.998,0.0,0,0,0.0,76563.7,0.0,104432.92228000003]
["2025-10-27T14:56:22.000000000",686.45,680.0,6.25,6.64,0.986,0.012,503,426,0.01,0.02,-0.014,0.012,200,735,843.6,76272.40000000001,2495.9322000000006,102883.75310000002]
["2025-10-27T14:56:35.000000000",686.46,698.0,0.0,0.01,0.004,0.003,0,0,11.39,11.78,-0.996,0.003,0,0,0.0,74931.70000000001,0.0,95465.30574000003]
["2025-10-27T14:57:01.000000000",686.48,629.0,57.0,57.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,75501.1,0.0,95702.86328000003]
["2025-10-27T14:57:01.000000000",686.48,740.0,0.0,0.01,0.001,0.0,0,0,53.2,54.0,-0.999,0.0,0,0,0.0,75501.1,0.0,95702.86328000003]
["2025-10-27T14:57:14.000000000",686.47,701.0,0.0,0.01,0.003,0.002,0,2,14.2,14.93,-0.997,0.002,0,0,0.0,74974.59999999999,0.0,92223.12568]
["2025-10-27T14:57:27.000000000",686.46,671.0,15.03,15.8,0.997,0.002,18,9,0.0,0.01,-0.003,0.002,190,63,41.6,74947.59999999999,-236.14224000000002,91608.08699999998]
["2025-10-27T14:57:40.000000000",686.48,658.0,28.0,28.84,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,110,6,11.1,74049.3,-74.82632000000001,86574.05224000002]
["2025-10-27T14:57:54.000000000",686.52,645.0,41.02,41.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,9,0.0,73075.49999999999,0.0,84806.50212000002]
["2025-10-27T14:58:07.000000000",686.5,706.0,0.0,0.01,0.002,0.001,0,0,19.18,19.93,-0.998,0.001,0,0,0.0,73218.59999999999,0.0,85371.767]
["2025-10-27T14:58:20.000000000",686.51,659.0,27.0,27.84,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,18,2,2.0000000000000004,73218.59999999999,-10.98416,85373.01057999999]
["2025-10-27T14:58:34.000000000",686.48,662.0,24.0,24.84,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,241,218,24.6,73159.49999999997,-162.00928,85369.96631999999]
["2025-10-27T14:58:47.000000000",686.46,649.0,37.03,37.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,27,16,0.0,73294.8,0.0,87176.30124]
["2025-10-27T14:58:59.000000000",686.44,636.0,50.0,50.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,36,2,0.0,73622.5,0.0,89675.83516000003]
["2025-10-27T14:58:59.000000000",686.44,704.0,0.0,0.01,0.003,0.001,0,0,17.23,17.93,-0.997,0.001,0,0,0.0,73622.5,0.0,89675.83516000003]
["2025-10-27T14:59:13.000000000",686.46,691.0,0.0,0.02,0.014,0.017,307,170,4.41,4.8,-0.986,0.017,0,2,521.9,73703.4,3582.63474,88491.5586]
["2025-10-27T14:59:38.000000000",686.39,654.0,32.0,32.79,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,43,3,0.0,74355.90000000001,0.0,92534.29506999996]
["2025-10-27T14:59:51.000000000",686.41,642.0,44.02,44.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,190,0,0.0,74355.90000000001,0.0,92536.99132999998]
["2025-10-27T15:00:05.000000000",686.37,627.0,59.0,59.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74154.0,0.0,89374.98318]
["2025-10-27T15:00:05.000000000",686.37,695.0,0.0,0.02,0.008,0.006,4,5,8.45,8.84,-0.992,0.006,2,0,3.6000000000000005,74154.0,8.23644,89374.98318]
["2025-10-27T15:00:19.000000000",686.37,682.0,4.21,4.56,0.976,0.026,210,328,0.01,0.03,-0.024,0.026,25,818,611.0,75105.00000000001,3301.4397,94473.33954000003]
["2025-10-27T15:00:32.000000000",686.36,669.0,17.0,17.74,0.995,0.002,17,5,0.0,0.02,-0.005,0.002,161,66,35.6,74918.0,-197.67168000000007,92793.12656000003]
["2025-10-27T15:00:45.000000000",686.33,639.0,47.02,47.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,76,0,0.0,75936.20000000001,0.0,98061.45774000003]
["2025-10-27T15:00:45.000000000",686.33,810.0,0.0,0.01,0.001,0.0,0,0,123.25,124.0,-0.999,0.0,16,0,0.0,75936.20000000001,0.0,98061.45774000003]
["2025-10-27T15:01:12.000000000",686.29,687.0,0.06,0.09,0.184,0.333,228,2490,0.72,0.95,-0.816,0.333,275,286,16749.9,76932.10000000002,-10741.124789999998,104180.88087000002]
["2025-10-27T15:01:12.000000000",686.29,715.0,0.0,0.01,0.002,0.001,0,0,28.29,29.0,-0.998,0.001,0,0,0.0,76932.10000000002,0.0,104180.88087000002]
["2025-10-27T15:01:37.000000000",686.33,660.0,26.0,26.74,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,200,24,20.700000000000003,77156.90000000001,-132.46169000000003,104118.31999]
["2025-10-27T15:01:49.000000000",686.35,630.0,56.0,56.77,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,29,0,0.0,75876.70000000001,0.0,96634.64825000001]
["2025-10-27T15:01:49.000000000",686.35,745.0,0.0,0.01,0.001,0.0,0,0,58.23,59.0,-0.999,0.0,0,0,0.0,75876.70000000001,0.0,96634.64825000001]
["2025-10-27T15:02:03.000000000",686.33,685.0,1.22,1.5,0.899,0.17,414,2935,0.04,0.06,-0.101,0.17,280,4531,11798.000000000002,76367.20000000001,15634.597400000008,97033.33540000004]
["2025-10-27T15:02:15.000000000",686.34,672.0,14.08,14.66,0.994,0.003,33,9,0.0,0.02,-0.006,0.003,202,120,70.5,76381.30000000002,-347.97438000000005,97227.61074]
["2025-10-27T15:02:41.000000000",686.3,652.0,34.0,34.73,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,39,24,0.0,76630.30000000002,0.0,98449.04870000001]
["2025-10-27T15:02:41.000000000",686.3,770.0,0.0,0.01,0.001,0.0,0,1,83.27,84.0,-0.999,0.0,0,0,0.0,76630.30000000002,0.0,98449.04870000001]
["2025-10-27T15:02:54.000000000",686.28,670.0,16.0,16.65,0.997,0.001,21,15,0.0,0.01,-0.003,0.001,200,63,22.1,76473.90000000001,-122.84412,98144.21652000002]
["2025-10-27T15:03:07.000000000",686.3,693.0,0.0,0.02,0.01,0.009,5,124,6.52,6.91,-0.99,0.009,0,4,4.5,75988.50000000001,30.8835,100078.32489999999]
["2025-10-27T15:03:20.000000000",686.3,663.0,23.0,23.66,0.998,0.001,17,4,0.0,0.01,-0.002,0.001,124,145,14.100000000000001,76184.20000000001,-73.43409999999999,99383.10300000002]
["2025-10-27T15:03:33.000000000",686.29,650.0,36.03,36.7,0.999,0.0,19,10,0.0,0.01,-0.001,0.0,105,10,0.0,77097.00000000001,0.0,101157.77342000001]
["2025-10-27T15:03:33.000000000",686.29,760.0,0.0,0.01,0.001,0.0,0,0,73.3,74.0,-0.999,0.0,0,0,0.0,77097.00000000001,0.0,101157.77342000001]
["2025-10-27T15:03:58.000000000",686.31,698.0,0.0,0.01,0.004,0.003,0,0,11.5,11.89,-0.996,0.003,0,0,0.0,76816.6,0.0,100043.4087]
["2025-10-27T15:04:11.000000000",686.29,685.0,1.18,1.5,0.897,0.175,414,2941,0.04,0.06,-0.103,0.175,280,4543,12144.999999999998,76629.50000000001,16093.500499999995,100138.63276999998]
["2025-10-27T15:04:25.000000000",686.28,653.0,33.0,33.66,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,24,9,0.0,77426.30000000003,0.0,102964.64724000002]
["2025-10-27T15:04:38.000000000",686.28,641.0,45.02,45.72,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,8,1,0.0,77593.8,0.0,102049.83600000004]
["2025-10-27T15:04:50.000000000",686.28,628.0,58.0,58.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,76698.30000000002,0.0,100745.21771999999]
["2025-10-27T15:04:50.000000000",686.28,696.0,0.0,0.02,0.008,0.005,0,1,9.52,9.91,-0.992,0.005,0,1,0.0,76698.30000000002,0.0,100745.21771999999]
["2025-10-27T15:05:03.000000000",686.29,683.0,3.12,3.48,0.965,0.042,193,384,0.02,0.03,-0.035,0.042,9,2114,848.4,75484.00000000001,5303.649119999999,99079.68730000002]
["2025-10-27T15:05:29.000000000",686.36,646.0,40.0,40.76,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,14,0,0.0,76483.30000000002,0.0,99698.59451999997]
["2025-10-27T15:05:42.000000000",686.35,633.0,53.0,53.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,12,0,0.0,76404.50000000001,0.0,97231.77275]
["2025-10-27T15:05:42.000000000",686.35,760.0,0.0,0.01,0.001,0.0,0,0,73.23,74.0,-0.999,0.0,0,0,0.0,76404.50000000001,0.0,97231.77275]
["2025-10-27T15:05:55.000000000",686.36,730.0,0.0,0.01,0.001,0.0,0,0,43.2,44.0,-0.999,0.0,0,0,0.0,75740.70000000001,0.0,95559.84372000003]
["2025-10-27T15:06:08.000000000",686.4,674.0,12.16,12.55,0.994,0.004,149,54,0.0,0.02,-0.006,0.004,215,141,145.6,75509.50000000001,-181.2096,95137.09920000001]
["2025-10-27T15:06:22.000000000",686.4,644.0,42.0,42.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,21,0,0.0,74448.5,0.0,90643.9248]
["2025-10-27T15:06:35.000000000",686.4,631.0,55.0,55.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,60,0,0.0,74618.5,0.0,90671.38079999997]
["2025-10-27T15:06:35.000000000",686.4,750.0,0.0,0.01,0.001,0.0,0,0,63.23,64.0,-0.999,0.0,0,0,0.0,74618.5,0.0,90671.38079999997]
["2025-10-27T15:07:01.000000000",686.31,679.0,7.11,7.5,0.991,0.008,338,357,0.0,0.02,-0.009,0.008,181,454,415.2,75141.3,862.0053600000001,95735.44083]
["2025-10-27T15:07:14.000000000",686.31,666.0,20.0,20.65,0.998,0.001,22,12,0.0,0.01,-0.002,0.001,89,260,11.099999999999998,75198.70000000001,-45.98277,97788.88034999999]
["2025-10-27T15:07:14.000000000",686.31,755.0,0.0,0.01,0.001,0.0,0,0,68.27,69.0,-0.999,0.0,0,0,0.0,75198.70000000001,0.0,97788.88034999999]
["2025-10-27T15:07:26.000000000",686.34,770.0,0.0,0.01,0.001,0.0,0,1,83.27,84.0,-0.999,0.0,0,0,0.0,74719.90000000002,0.0,96080.05026]
["2025-10-27T15:07:39.000000000",686.34,707.0,0.0,0.01,0.002,0.001,0,5,20.26,21.1,-0.998,0.001,0,0,0.0,75162.00000000001,0.0,95734.82124]
["2025-10-27T15:07:52.000000000",686.33,677.0,9.2,9.52,0.996,0.004,200,154,0.0,0.01,-0.004,0.004,206,296,162.4,76095.30000000002,-16.471920000000015,97213.84019000002]
["2025-10-27T15:08:05.000000000",686.34,664.0,22.0,22.66,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,202,186,20.700000000000003,76095.30000000002,-135.20898000000003,97215.25662]
["2025-10-27T15:08:18.000000000",686.35,651.0,35.03,35.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,75591.6,0.0,96677.88829999999]
["2025-10-27T15:08:30.000000000",686.4,730.0,0.0,0.01,0.001,0.0,0,0,43.2,44.0,-0.999,0.0,0,0,0.0,75027.20000000001,0.0,92617.32479999999]
["2025-10-27T15:08:43.000000000",686.45,699.0,0.0,0.01,0.004,0.002,0,0,12.38,12.77,-0.996,0.002,0,0,0.0,74180.20000000001,0.0,86078.0842]
["2025-10-27T15:08:55.000000000",686.45,664.0,22.0,22.66,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,202,186,20.700000000000003,73782.5,-135.23065,83433.19235000003]
["2025-10-27T15:09:08.000000000",686.46,655.0,31.0,31.66,0.998,0.0,3,1,0.0,0.01,-0.002,0.0,64,1,0.0,73382.9,0.0,81749.83494000003]
["2025-10-27T15:09:21.000000000",686.42,642.0,44.02,44.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,190,0,0.0,73382.9,0.0,81745.07138000001]
["2025-10-27T15:09:21.000000000",686.42,720.0,0.0,0.01,0.002,0.0,0,0,33.2,34.0,-0.998,0.0,0,0,0.0,73382.9,0.0,81745.07138000001]
["2025-10-27T15:09:34.000000000",686.45,697.0,0.0,0.01,0.004,0.003,0,3,10.38,10.76,-0.996,0.003,0,0,0.0,74050.1,0.0,79904.83935000001]
["2025-10-27T15:09:59.000000000",686.46,677.0,9.24,9.63,0.996,0.004,200,154,0.0,0.01,-0.004,0.004,206,296,162.4,72900.09999999998,-16.475040000000014,76050.84401999997]
["2025-10-27T15:10:12.000000000",686.49,647.0,39.03,39.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,3,0.0,73029.7,0.0,77480.69385000001]
["2025-10-27T15:10:25.000000000",686.47,634.0,52.03,52.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,73182.3,0.0,77059.68985]
["2025-10-27T15:10:25.000000000",686.47,800.0,0.0,0.01,0.001,0.0,0,0,113.2,113.97,-0.999,0.0,0,0,0.0,73182.3,0.0,77059.68985]
["2025-10-27T15:10:38.000000000",686.51,688.0,0.02,0.03,0.059,0.119,38,1031,1.39,1.71,-0.941,0.119,221,117,3082.1,73182.3,-14950.128270000003,77064.18005]
["2025-10-27T15:10:51.000000000",686.52,675.0,11.32,11.71,0.993,0.004,194,90,0.0,0.02,-0.007,0.004,459,124,261.2,72289.99999999999,-727.7112,73205.00064000003]
["2025-10-27T15:11:18.000000000",686.48,638.0,48.02,48.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,73039.2,0.0,73666.1688]
["2025-10-27T15:11:18.000000000",686.48,800.0,0.0,0.01,0.001,0.0,0,0,113.2,113.98,-0.999,0.0,0,0,0.0,73039.2,0.0,73666.1688]
["2025-10-27T15:11:32.000000000",686.47,720.0,0.0,0.01,0.002,0.0,0,0,33.2,33.96,-0.998,0.0,0,0,0.0,73233.39999999998,0.0,73409.72886]
["2025-10-27T15:11:44.000000000",686.47,680.0,6.26,6.65,0.99,0.01,503,427,0.0,0.02,-0.01,0.01,200,761,703.0,72933.4,2080.0041,74483.36794]
["2025-10-27T15:11:58.000000000",686.48,630.0,56.02,56.8,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,29,0,0.0,72883.5,0.0,75921.2556]
["2025-10-27T15:12:12.000000000",686.44,636.0,50.02,50.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,36,2,0.0,72883.5,0.0,75916.83180000003]
["2025-10-27T15:12:12.000000000",686.44,780.0,0.0,0.01,0.001,0.0,0,0,93.2,93.98,-0.999,0.0,0,0,0.0,72883.5,0.0,75916.83180000003]
["2025-10-27T15:12:24.000000000",686.44,710.0,0.0,0.01,0.002,0.001,0,0,23.2,23.99,-0.998,0.001,0,0,0.0,72978.6,0.0,77661.07584000002]
["2025-10-27T15:12:53.000000000",686.43,671.0,15.05,15.8,0.997,0.002,18,9,0.0,0.01,-0.003,0.002,190,63,41.6,73054.2,-236.13192,77456.7612]
["2025-10-27T15:13:06.000000000",686.41,658.0,28.0,28.81,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,110,6,11.1,73396.5,-74.81869,78678.37342999999]
["2025-10-27T15:13:19.000000000",686.32,628.0,58.0,58.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,75001.3,0.0,84978.08344000002]
["2025-10-27T15:13:19.000000000",686.32,735.0,0.0,0.01,0.001,0.0,0,0,48.21,49.0,-0.999,0.0,0,0,0.0,75001.3,0.0,84978.08344000002]
["2025-10-27T15:13:31.000000000",686.36,689.0,0.0,0.02,0.021,0.039,52,814,2.44,2.76,-0.979,0.039,3,96,214.5,75281.20000000003,1311.6339600000001,85782.64552]
["2025-10-27T15:13:44.000000000",686.36,669.0,17.0,17.77,0.997,0.001,17,5,0.0,0.01,-0.003,0.001,161,66,17.8,75281.20000000003,-98.83584000000003,85782.64552]
["2025-10-27T15:13:56.000000000",686.38,656.0,30.0,30.79,0.998,0.0,3,2,0.0,0.01,-0.002,0.0,50,26,0.0,75486.5,0.0,85419.30462]
["2025-10-27T15:14:10.000000000",686.44,643.0,43.02,43.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,74845.9,0.0,81496.21612000004]
["2025-10-27T15:14:22.000000000",686.43,704.0,0.0,0.01,0.003,0.001,0,0,17.18,17.92,-0.997,0.001,0,0,0.0,74466.80000000002,0.0,79017.70301999999]
["2025-10-27T15:14:36.000000000",686.42,691.0,0.0,0.02,0.014,0.017,307,170,4.39,4.78,-0.986,0.017,0,2,521.9,74996.40000000001,3582.4259799999995,80625.52036000002]
["2025-10-27T15:14:49.000000000",686.4,661.0,25.0,25.84,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,22,12,2.6,74845.0,-12.355199999999998,80450.19839999995]
["2025-10-27T15:15:03.000000000",686.37,672.0,14.08,14.78,0.994,0.003,33,9,0.0,0.02,-0.006,0.003,202,121,70.5,74666.4,-347.98959,81028.72398000001]
["2025-10-27T15:15:16.000000000",686.37,634.0,52.0,52.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,74666.4,0.0,81028.72398000001]
["2025-10-27T15:15:16.000000000",686.37,702.0,0.0,0.01,0.003,0.002,0,0,15.25,15.92,-0.997,0.002,0,0,0.0,74666.4,0.0,81028.72398000001]
["2025-10-27T15:15:29.000000000",686.34,689.0,0.0,0.02,0.021,0.039,52,815,2.49,2.88,-0.979,0.039,3,96,214.5,75398.9,1311.59574,86861.13138]
["2025-10-27T15:15:54.000000000",686.28,669.0,17.0,17.66,0.997,0.001,17,5,0.0,0.01,-0.003,0.001,161,66,17.8,74951.1,-98.82432000000001,81523.88748]
["2025-10-27T15:16:07.000000000",686.3,639.0,47.02,47.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,76,0,0.0,74317.40000000002,0.0,81515.96879999999]
["2025-10-27T15:16:07.000000000",686.3,810.0,0.0,0.01,0.001,0.0,0,0,123.24,124.0,-0.999,0.0,16,0,0.0,74317.40000000002,0.0,81515.96879999999]
["2025-10-27T15:16:21.000000000",686.33,694.0,0.0,0.02,0.009,0.008,2,4,7.48,7.87,-0.991,0.008,0,14,1.6,75165.10000000002,10.981280000000002,80514.05863000001]
["2025-10-27T15:16:46.000000000",686.31,633.0,53.0,53.73,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,12,0,0.0,74322.30000000002,0.0,79123.99358999998]
["2025-10-27T15:16:46.000000000",686.31,667.0,19.0,19.66,0.998,0.001,32,15,0.0,0.01,-0.002,0.001,135,51,16.7,74322.30000000002,-70.68992999999999,79123.99358999998]
["2025-10-27T15:16:58.000000000",686.27,637.0,49.0,49.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,75001.40000000001,0.0,81490.44488]
["2025-10-27T15:17:10.000000000",686.25,745.0,0.0,0.01,0.001,0.0,0,0,58.31,59.0,-0.999,0.0,0,0,0.0,75527.60000000002,0.0,84197.38500000001]
["2025-10-27T15:17:23.000000000",686.26,685.0,1.14,1.35,0.916,0.167,414,2969,0.03,0.05,-0.084,0.167,280,4859,11589.800000000001,74536.50000000001,15357.12628,82611.29253999998]
["2025-10-27T15:17:36.000000000",686.28,672.0,14.08,14.65,0.997,0.002,33,9,0.0,0.01,-0.003,0.002,202,121,47.0,74129.70000000001,-231.96264000000002,81972.71460000004]
["2025-10-27T15:17:49.000000000",686.26,659.0,27.0,27.68,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,18,2,2.0000000000000004,74129.70000000001,-10.980160000000001,81970.32569999999]
["2025-10-27T15:18:01.000000000",686.26,629.0,57.0,57.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,74150.8,0.0,82562.56808000001]
["2025-10-27T15:18:01.000000000",686.26,700.0,0.0,0.01,0.003,0.002,2,3,13.37,14.12,-0.997,0.002,0,0,0.4,74150.8,2.7450400000000004,82562.56808000001]
["2025-10-27T15:18:14.000000000",686.27,700.0,0.0,0.01,0.003,0.002,2,3,13.43,14.02,-0.997,0.002,0,0,0.4,75083.00000000001,2.7450799999999997,85468.06579999998]
["2025-10-27T15:18:40.000000000",686.27,663.0,23.0,23.67,0.998,0.001,17,4,0.0,0.01,-0.002,0.001,124,145,14.100000000000001,74905.20000000001,-73.43088999999999,83973.36974]
["2025-10-27T15:18:53.000000000",686.23,650.0,36.03,36.64,0.999,0.0,19,10,0.0,0.01,-0.001,0.0,105,20,0.0,76003.40000000001,0.0,89779.47090000003]
["2025-10-27T15:18:53.000000000",686.23,760.0,0.0,0.01,0.001,0.0,0,0,73.32,74.0,-0.999,0.0,0,0,0.0,76003.40000000001,0.0,89779.47090000003]
["2025-10-27T15:19:05.000000000",686.26,705.0,0.0,0.01,0.003,0.001,0,0,18.36,19.09,-0.997,0.001,0,0,0.0,76003.40000000001,0.0,89783.39579999998]
["2025-10-27T15:19:19.000000000",686.26,692.0,0.0,0.02,0.011,0.012,7,245,5.56,5.95,-0.989,0.012,1,28,9.6,75215.00000000001,49.41072000000001,84949.38035999997]
["2025-10-27T15:19:31.000000000",686.25,683.0,3.09,3.45,0.976,0.034,193,388,0.01,0.02,-0.024,0.034,9,2115,686.8000000000001,74840.70000000001,4293.18,84568.64625000002]
["2025-10-27T15:19:44.000000000",686.25,648.0,38.03,38.64,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,157,4,0.0,74745.10000000002,0.0,85322.14875000001]
["2025-10-27T15:19:56.000000000",686.25,715.0,0.0,0.01,0.002,0.001,0,0,28.37,29.0,-0.998,0.001,0,0,0.0,75280.60000000002,0.0,85723.605]
["2025-10-27T15:20:09.000000000",686.32,696.0,0.0,0.01,0.004,0.003,0,1,9.45,9.84,-0.996,0.003,0,1,0.0,74500.20000000003,0.0,79573.31344]
["2025-10-27T15:20:22.000000000",686.27,683.0,3.11,3.5,0.976,0.034,193,388,0.01,0.02,-0.024,0.034,9,2119,686.8000000000001,74500.20000000003,4293.30512,79567.51633999997]
["2025-10-27T15:20:34.000000000",686.3,653.0,33.0,33.73,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,24,9,0.0,74161.10000000003,0.0,80653.2897]
["2025-10-27T15:20:46.000000000",686.3,640.0,46.02,46.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,103,0,0.0,75192.20000000001,0.0,80851.63040000001]
["2025-10-27T15:20:59.000000000",686.27,627.0,59.0,59.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75442.60000000002,0.0,81830.83479999998]
["2025-10-27T15:21:11.000000000",686.27,644.0,42.0,42.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,21,0,0.0,74934.10000000002,0.0,82305.04736999999]
["2025-10-27T15:21:11.000000000",686.27,681.0,5.1,5.49,0.988,0.013,3674,3525,0.0,0.02,-0.012,0.013,52,817,4843.8,74934.10000000002,32313.709219999993,82305.04736999999]
["2025-10-27T15:21:39.000000000",686.31,644.0,42.0,42.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,21,0,0.0,75529.10000000002,0.0,82755.94611]
["2025-10-27T15:21:52.000000000",686.3,631.0,55.0,55.73,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,60,0,0.0,74906.30000000002,0.0,81032.12730000001]
["2025-10-27T15:21:52.000000000",686.3,750.0,0.0,0.01,0.001,0.0,0,0,63.27,64.0,-0.999,0.0,0,0,0.0,74906.30000000002,0.0,81032.12730000001]
["2025-10-27T15:22:05.000000000",686.32,686.0,0.44,0.5,0.674,0.53,330,3628,0.13,0.16,-0.326,0.53,265,2388,31535.000000000004,74282.00000000001,23643.723999999995,79146.4224]
["2025-10-27T15:22:17.000000000",686.26,673.0,13.09,13.48,0.997,0.002,91,9,0.0,0.01,-0.003,0.002,136,121,45.4,75175.1,-61.76340000000001,81885.22945999996]
["2025-10-27T15:22:30.000000000",686.27,649.0,36.85,37.7,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,27,16,0.0,74457.00000000001,0.0,82422.39953999998]
["2025-10-27T15:22:42.000000000",686.28,629.0,57.0,57.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,74194.10000000003,0.0,84227.83068000001]
["2025-10-27T15:22:55.000000000",686.33,707.0,0.0,0.01,0.002,0.001,0,5,20.27,21.05,-0.998,0.001,0,0,0.0,73697.50000000001,0.0,80825.65245000001]
["2025-10-27T15:23:07.000000000",686.32,677.0,9.2,9.51,0.992,0.006,200,154,0.0,0.02,-0.008,0.006,206,296,243.6,75057.30000000002,-24.707520000000024,85127.70120000001]
["2025-10-27T15:23:19.000000000",686.36,664.0,22.0,22.73,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,202,186,20.700000000000003,74304.20000000003,-135.21292,83470.98504]
["2025-10-27T15:23:32.000000000",686.34,651.0,34.92,35.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,74658.80000000002,0.0,83409.52751999999]
["2025-10-27T15:23:32.000000000",686.34,765.0,0.0,0.01,0.001,0.0,0,0,78.27,79.0,-0.999,0.0,0,0,0.0,74658.80000000002,0.0,83409.52751999999]
["2025-10-27T15:23:45.000000000",686.31,706.0,0.0,0.01,0.002,0.001,0,0,19.3,20.07,-0.998,0.001,0,0,0.0,74925.10000000002,0.0,83709.91700999999]
["2025-10-27T15:23:57.000000000",686.32,694.0,0.0,0.02,0.009,0.008,2,4,7.5,7.89,-0.991,0.008,0,14,1.6,74925.10000000002,10.98112,83711.13672000001]
["2025-10-27T15:24:23.000000000",686.35,655.0,31.0,31.73,0.998,0.0,3,1,0.0,0.01,-0.002,0.0,64,3,0.0,74744.20000000001,0.0,82939.90669999998]
["2025-10-27T15:24:36.000000000",686.36,642.0,44.02,44.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,190,0,0.0,73151.20000000001,0.0,71631.27504000002]
["2025-10-27T15:24:36.000000000",686.36,720.0,0.0,0.01,0.002,0.0,0,0,33.27,34.0,-0.998,0.0,0,0,0.0,73151.20000000001,0.0,71631.27504000002]
["2025-10-27T15:24:49.000000000",686.34,697.0,0.0,0.01,0.004,0.003,0,3,10.48,10.87,-0.996,0.003,0,0,0.0,72587.40000000001,0.0,74095.89371999998]
["2025-10-27T15:25:02.000000000",686.35,684.0,2.16,2.51,0.97,0.054,259,687,0.01,0.02,-0.03,0.054,23,2182,1522.8000000000002,71589.40000000001,8746.8444,68996.02010000001]
["2025-10-27T15:25:15.000000000",686.37,654.0,32.0,32.73,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,43,3,0.0,71589.40000000001,0.0,68998.03062000002]
["2025-10-27T15:25:28.000000000",686.38,641.0,45.02,45.73,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,8,1,0.0,71477.40000000001,0.0,72042.44479999998]
["2025-10-27T15:25:41.000000000",686.39,655.0,31.0,31.73,0.998,0.0,3,1,0.0,0.01,-0.002,0.0,64,3,0.0,71175.0,0.0,71009.79106]
["2025-10-27T15:25:54.000000000",686.42,688.0,0.01,0.02,0.03,0.079,38,1051,1.58,1.8,-0.971,0.078,221,125,2023.9999999999998,72746.5,-9771.875119999999,74517.06878000005]
["2025-10-27T15:26:07.000000000",686.43,675.0,11.23,11.62,0.993,0.004,194,90,0.0,0.02,-0.007,0.004,459,124,261.2,72151.3,-727.6158,67121.18469]
["2025-10-27T15:26:20.000000000",686.45,645.0,41.0,41.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,9,0.0,72925.7,0.0,65014.36594999999]
["2025-10-27T15:26:33.000000000",686.43,632.0,54.0,54.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,72925.7,0.0,65012.47172999999]
["2025-10-27T15:26:33.000000000",686.43,755.0,0.0,0.01,0.001,0.0,0,0,68.27,69.0,-0.999,0.0,0,0,0.0,72925.7,0.0,65012.47172999999]
["2025-10-27T15:26:46.000000000",686.43,687.0,0.05,0.08,0.184,0.409,228,2737,0.49,0.8,-0.816,0.409,275,368,20572.699999999997,73072.6,-13195.24389,65928.85577999998]
["2025-10-27T15:27:13.000000000",686.44,652.0,34.0,34.73,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,39,24,0.0,72054.5,0.0,63315.166279999976]
["2025-10-27T15:27:26.000000000",686.4,636.0,50.0,50.73,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,36,2,0.0,72451.0,0.0,64610.83199999998]
["2025-10-27T15:27:26.000000000",686.4,780.0,0.0,0.01,0.001,0.0,0,0,93.27,94.0,-0.999,0.0,0,0,0.0,72451.0,0.0,64610.83199999998]
["2025-10-27T15:27:39.000000000",686.44,710.0,0.0,0.01,0.002,0.001,0,0,23.27,24.0,-0.998,0.001,0,0,0.0,72021.0,0.0,64158.80104]
["2025-10-27T15:27:52.000000000",686.44,678.0,8.2,8.58,0.992,0.006,3469,3296,0.0,0.02,-0.008,0.006,189,290,2194.8,71066.9,13509.139200000001,63632.30156]
["2025-10-27T15:28:05.000000000",686.46,665.0,21.0,21.73,0.998,0.001,19,2,0.0,0.01,-0.002,0.001,226,192,24.5,71066.9,-142.09722000000005,63634.15554]
["2025-10-27T15:28:19.000000000",686.42,635.0,51.0,51.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,738,0,0.0,71497.3,0.0,62596.69905999998]
["2025-10-27T15:28:19.000000000",686.42,770.0,0.0,0.01,0.001,0.0,0,1,83.27,84.0,-0.999,0.0,0,0,0.0,71497.3,0.0,62596.69905999998]
["2025-10-27T15:28:32.000000000",686.44,765.0,0.0,0.01,0.001,0.0,0,0,78.27,79.0,-0.999,0.0,0,0,0.0,71530.49999999999,0.0,69203.44860000003]
["2025-10-27T15:29:00.000000000",686.43,669.0,17.03,17.73,0.997,0.001,17,5,0.0,0.01,-0.003,0.001,161,66,17.8,71267.9,-98.84592,66212.35136999997]
["2025-10-27T15:29:13.000000000",686.41,656.0,30.0,30.73,0.998,0.0,3,2,0.0,0.01,-0.002,0.0,50,26,0.0,72045.59999999999,0.0,67214.64002000002]
["2025-10-27T15:29:26.000000000",686.44,643.0,43.02,43.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,72103.0,0.0,64939.969760000015]
["2025-10-27T15:29:26.000000000",686.44,725.0,0.0,0.01,0.001,0.0,50,0,38.27,39.0,-0.999,0.0,0,0,0.0,72103.0,0.0,64939.969760000015]
["2025-10-27T15:29:39.000000000",686.46,698.0,0.0,0.01,0.004,0.003,0,0,11.38,11.77,-0.996,0.003,0,0,0.0,71069.9,0.0,64856.054339999995]
["2025-10-27T15:29:52.000000000",686.48,668.0,18.06,18.73,0.997,0.001,215,7,0.0,0.01,-0.003,0.001,59,25,27.400000000000002,71069.9,107.09088,64857.94391999999]
["2025-10-27T15:30:06.000000000",686.49,702.0,0.0,0.01,0.003,0.002,0,0,15.27,15.91,-0.997,0.002,0,0,0.0,71092.29999999997,0.0,62452.05477000003]
["2025-10-27T15:30:33.000000000",686.5,634.0,52.02,52.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,73971.7,0.0,74437.88150000002]
["2025-10-27T15:30:33.000000000",686.5,702.0,0.0,0.01,0.003,0.002,0,0,15.27,15.98,-0.997,0.002,0,0,0.0,73971.7,0.0,74437.88150000002]
["2025-10-27T15:30:46.000000000",686.51,689.0,0.0,0.02,0.022,0.042,52,822,2.35,2.72,-0.978,0.042,3,97,231.0,71844.4,1412.8375800000003,61335.54944]
["2025-10-27T15:31:00.000000000",686.56,659.0,27.11,27.91,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,18,2,2.0000000000000004,71716.49999999999,-10.98496,59217.85967999999]
["2025-10-27T15:31:13.000000000",686.57,646.0,40.1,40.91,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,14,0,0.0,72194.0,0.0,62400.97415999998]
["2025-10-27T15:31:27.000000000",686.59,633.0,53.14,53.91,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,12,0,0.0,71735.80000000002,0.0,60763.215000000004]
["2025-10-27T15:31:39.000000000",686.58,694.0,0.0,0.02,0.009,0.008,2,4,7.25,7.64,-0.99,0.008,0,14,1.6,71735.80000000002,10.985280000000001,60762.33]
["2025-10-27T15:31:52.000000000",686.59,663.0,23.14,23.91,0.998,0.001,17,4,0.0,0.01,-0.002,0.001,124,145,14.100000000000001,71900.80000000002,-73.46513,61236.962100000026]
["2025-10-27T15:32:04.000000000",686.58,667.0,19.19,19.91,0.998,0.001,32,15,0.0,0.01,-0.002,0.001,135,51,16.7,71353.5,-70.71774000000002,61530.61302000001]
["2025-10-27T15:32:17.000000000",686.57,637.0,49.02,49.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,70970.7,0.0,62982.498949999994]
["2025-10-27T15:32:17.000000000",686.57,790.0,0.0,0.01,0.001,0.0,0,0,103.09,103.98,-0.999,0.0,0,0,0.0,70970.7,0.0,62982.498949999994]
["2025-10-27T15:32:30.000000000",686.56,692.0,0.0,0.02,0.012,0.013,7,245,5.25,5.64,-0.988,0.013,1,28,10.4,71886.90000000001,53.55168,63941.39248]
["2025-10-27T15:32:43.000000000",686.57,679.0,7.37,7.75,0.991,0.008,338,363,0.0,0.02,-0.009,0.008,181,467,415.2,70890.19999999998,862.3319200000003,61722.643]
["2025-10-27T15:32:56.000000000",686.56,666.0,20.19,20.91,0.998,0.001,22,12,0.0,0.01,-0.002,0.001,89,260,11.099999999999998,70890.19999999998,-45.99952,61721.74400000001]
["2025-10-27T15:33:22.000000000",686.57,629.0,57.1,57.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,70372.59999999999,0.0,60404.42859999996]
["2025-10-27T15:33:22.000000000",686.57,790.0,0.0,0.01,0.001,0.0,0,0,103.09,103.9,-0.999,0.0,0,0,0.0,70372.59999999999,0.0,60404.42859999996]
["2025-10-27T15:33:35.000000000",686.59,700.0,0.0,0.01,0.003,0.002,2,3,13.25,13.64,-0.997,0.002,0,0,0.4,70181.3,2.74636,59676.34302999998]
["2025-10-27T15:33:49.000000000",686.6,670.0,16.19,16.91,0.997,0.001,21,15,0.0,0.01,-0.003,0.001,200,63,22.1,70419.3,-122.90140000000001,59855.728199999976]
["2025-10-27T15:34:01.000000000",686.61,657.0,29.14,29.91,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,126,10,12.7,70584.0,-85.82625,58674.94416]
["2025-10-27T15:34:14.000000000",686.6,627.0,59.19,59.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70584.0,0.0,58674.08959999999]
["2025-10-27T15:34:14.000000000",686.6,730.0,0.0,0.01,0.001,0.0,0,0,43.09,43.81,-0.999,0.0,0,0,0.0,70584.0,0.0,58674.08959999999]
["2025-10-27T15:34:27.000000000",686.59,699.0,0.0,0.01,0.004,0.002,0,0,12.26,12.65,-0.996,0.002,0,0,0.0,70409.6,0.0,59222.507040000004]
["2025-10-27T15:34:41.000000000",686.57,735.0,0.0,0.01,0.001,0.0,0,0,48.09,48.81,-0.999,0.0,0,0,0.0,70311.2,0.0,61103.35686]
["2025-10-27T15:35:06.000000000",686.6,648.0,38.19,38.91,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,157,4,0.0,71219.3,0.0,59200.71179999998]
["2025-10-27T15:35:06.000000000",686.6,750.0,0.0,0.01,0.001,0.0,0,0,63.09,63.81,-0.999,0.0,0,0,0.0,71219.3,0.0,59200.71179999998]
["2025-10-27T15:35:20.000000000",686.59,703.0,0.0,0.01,0.003,0.001,0,0,16.09,16.81,-0.997,0.001,0,0,0.0,71726.6,0.0,60686.31692000002]
["2025-10-27T15:35:33.000000000",686.59,690.0,0.0,0.01,0.01,0.018,104,264,3.26,3.63,-0.99,0.018,12,42,208.8,70912.40000000001,1136.99304,60391.08322000001]
["2025-10-27T15:35:46.000000000",686.59,660.0,26.19,26.91,0.998,0.001,7,2,0.0,0.01,-0.002,0.001,200,24,20.700000000000003,70912.40000000001,-132.51187000000002,60391.08322000001]
["2025-10-27T15:35:59.000000000",686.59,647.0,39.19,39.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,3,0.0,71726.40000000001,0.0,59135.99670000001]
["2025-10-27T15:36:26.000000000",686.63,627.0,59.19,59.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70161.59999999999,0.0,58105.37712]
["2025-10-27T15:36:26.000000000",686.63,674.0,12.39,12.78,0.997,0.002,149,54,0.0,0.01,-0.003,0.002,215,141,72.8,70161.59999999999,-90.63516000000001,58105.37712]
["2025-10-27T15:36:38.000000000",686.62,681.0,5.39,5.78,0.989,0.012,3674,3590,0.0,0.02,-0.011,0.012,52,822,4471.200000000001,70341.9,29843.251679999998,56734.72397999999]
["2025-10-27T15:36:52.000000000",686.65,651.0,35.19,35.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,70342.0,0.0,57497.3244]
["2025-10-27T15:37:05.000000000",686.67,638.0,48.19,48.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,71011.9,0.0,55038.66051]
["2025-10-27T15:37:05.000000000",686.67,800.0,0.0,0.01,0.001,0.0,0,0,113.09,113.81,-0.999,0.0,0,0,0.0,71011.9,0.0,55038.66051]
["2025-10-27T15:37:18.000000000",686.77,693.0,0.0,0.02,0.01,0.01,5,124,6.06,6.66,-0.99,0.01,0,4,5.0,71011.9,34.3385,55046.67581000001]
["2025-10-27T15:37:44.000000000",686.9,673.0,13.55,14.3,0.997,0.002,91,9,0.0,0.01,-0.003,0.002,136,121,45.4,62579.7,-61.82100000000001,41433.121100000004]
["2025-10-27T15:37:57.000000000",686.94,657.0,29.55,30.37,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,126,10,12.7,61625.200000000004,-85.8675,38354.607960000016]
["2025-10-27T15:38:09.000000000",686.91,629.0,57.51,58.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,63974.69999999999,0.0,38164.03269]
["2025-10-27T15:38:09.000000000",686.91,740.0,0.0,0.01,0.001,0.0,0,0,52.61,53.49,-0.999,0.0,0,0,0.0,63974.69999999999,0.0,38164.03269]
["2025-10-27T15:38:22.000000000",686.92,684.0,2.79,3.16,0.974,0.041,259,704,0.01,0.02,-0.026,0.041,23,2192,1156.2,61657.29999999999,6646.63792,37465.30372000001]
["2025-10-27T15:38:35.000000000",686.95,671.0,15.59,16.35,0.997,0.001,18,9,0.0,0.01,-0.003,0.001,190,63,20.8,61657.29999999999,-118.15540000000001,37466.93995]
["2025-10-27T15:38:48.000000000",686.93,658.0,28.53,29.39,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,110,16,11.1,61424.89999999999,-74.87536999999999,33062.62783000001]
["2025-10-27T15:39:01.000000000",686.93,765.0,0.0,0.01,0.001,0.0,0,0,77.61,78.49,-0.999,0.0,0,0,0.0,61331.19999999999,0.0,35611.82506000002]
["2025-10-27T15:39:16.000000000",686.96,706.0,0.0,0.01,0.003,0.001,0,0,18.62,19.37,-0.997,0.001,0,0,0.0,63431.7,0.0,33801.86679999999]
["2025-10-27T15:39:16.000000000",686.96,810.0,0.0,0.01,0.001,0.0,0,0,122.61,123.44,-0.999,0.0,16,0,0.0,63431.7,0.0,33801.86679999999]
["2025-10-27T15:39:42.000000000",686.94,662.0,24.57,25.39,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,241,218,24.6,61931.19999999998,-162.11784,31953.701040000004]
["2025-10-27T15:39:55.000000000",686.92,649.0,37.53,38.39,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,27,16,0.0,61926.5,0.0,32387.591080000002]
["2025-10-27T15:39:55.000000000",686.92,755.0,0.0,0.01,0.001,0.0,0,0,67.61,68.47,-0.999,0.0,0,0,0.0,61926.5,0.0,32387.591080000002]
["2025-10-27T15:40:08.000000000",686.94,704.0,0.0,0.01,0.003,0.001,0,0,16.65,17.45,-0.997,0.001,0,0,0.0,61926.5,0.0,32388.534060000005]
["2025-10-27T15:40:20.000000000",686.92,691.0,0.0,0.02,0.016,0.021,307,170,3.84,4.29,-0.984,0.021,0,2,644.7,61902.09999999999,4428.573240000001,28988.710919999987]
["2025-10-27T15:40:46.000000000",686.87,654.0,32.51,33.42,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,43,3,0.0,65045.90000000001,0.0,31892.060970000002]
["2025-10-27T15:40:59.000000000",686.86,641.0,45.51,46.39,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,8,1,0.0,65365.90000000001,0.0,34099.164699999994]
["2025-10-27T15:40:59.000000000",686.86,685.0,1.66,2.0,0.963,0.078,414,3054,0.01,0.02,-0.037,0.078,280,5419,5413.200000000001,65365.90000000001,7179.060720000001,34099.164699999994]
["2025-10-27T15:41:12.000000000",686.85,695.0,0.0,0.01,0.005,0.005,4,5,7.95,8.43,-0.995,0.005,2,0,3.0,69249.6,6.8685,34485.3648]
["2025-10-27T15:41:25.000000000",686.8,682.0,4.5,4.99,0.987,0.015,210,348,0.0,0.02,-0.013,0.015,25,826,352.5,69238.5,1905.8700000000001,34406.619600000005]
["2025-10-27T15:41:37.000000000",686.8,652.0,34.51,35.42,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,39,24,0.0,66921.7,0.0,38429.89399999997]
["2025-10-27T15:41:51.000000000",686.81,639.0,47.51,48.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,76,0,0.0,66943.99999999999,0.0,38164.65807999998]
["2025-10-27T15:42:04.000000000",686.79,700.0,0.0,0.01,0.003,0.002,2,3,12.97,13.45,-0.997,0.002,0,0,0.4,65678.69999999998,2.74716,38243.90115]
["2025-10-27T15:42:18.000000000",686.81,687.0,0.19,0.22,0.387,0.52,228,3633,0.32,0.4,-0.613,0.52,275,607,26156.0,64320.899999999994,-16785.6364,40122.75338999998]
["2025-10-27T15:42:30.000000000",686.88,682.0,4.62,5.1,0.987,0.015,210,348,0.0,0.02,-0.013,0.015,25,826,352.5,63993.89999999999,1906.092,34207.310880000005]
["2025-10-27T15:42:44.000000000",686.82,643.0,43.51,44.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,63922.1,0.0,36295.0029]
["2025-10-27T15:42:56.000000000",686.84,630.0,56.51,57.39,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,29,0,0.0,63922.1,0.0,36296.0598]
["2025-10-27T15:42:56.000000000",686.84,745.0,0.0,0.01,0.001,0.0,0,0,57.61,58.49,-0.999,0.0,0,0,0.0,63922.1,0.0,36296.0598]
["2025-10-27T15:43:10.000000000",686.83,685.0,1.66,2.06,0.963,0.079,414,3059,0.01,0.02,-0.037,0.079,280,5426,5482.6,63497.899999999994,7270.7823800000015,35443.86215000001]
["2025-10-27T15:43:35.000000000",686.88,665.0,21.51,22.39,0.998,0.001,19,2,0.0,0.01,-0.002,0.001,226,192,24.5,64828.8,-142.18416000000002,35448.50303999998]
["2025-10-27T15:43:48.000000000",686.9,635.0,51.51,52.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,738,0,0.0,65966.4,0.0,31935.354799999986]
["2025-10-27T15:43:48.000000000",686.9,770.0,0.0,0.01,0.001,0.0,0,1,82.61,83.49,-0.999,0.0,0,0,0.0,65966.4,0.0,31935.354799999986]
["2025-10-27T15:44:14.000000000",686.87,643.0,43.51,44.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,66290.9,0.0,30661.189929999993]
["2025-10-27T15:44:14.000000000",686.87,676.0,10.64,11.1,0.996,0.003,115,74,0.0,0.01,-0.004,0.003,263,92,113.4,66290.9,-304.97028,30661.189929999993]
["2025-10-27T15:44:27.000000000",686.86,663.0,23.51,24.4,0.998,0.001,17,4,0.0,0.01,-0.002,0.001,124,145,14.100000000000001,65215.59999999999,-73.49402,31220.53444]
["2025-10-27T15:44:41.000000000",686.88,650.0,36.51,37.42,0.999,0.0,19,10,0.0,0.01,-0.001,0.0,105,22,0.0,65886.29999999999,0.0,30625.918559999987]
["2025-10-27T15:44:54.000000000",686.9,725.0,0.0,0.01,0.001,0.0,50,0,37.58,38.49,-0.999,0.0,0,0,0.0,65772.09999999998,0.0,29523.6489]
["2025-10-27T15:45:07.000000000",686.9,698.0,0.0,0.01,0.004,0.003,0,0,10.9,11.35,-0.996,0.003,0,0,0.0,66185.2,0.0,30755.260599999987]
["2025-10-27T15:45:20.000000000",686.88,668.0,18.51,19.35,0.998,0.001,215,7,0.0,0.01,-0.002,0.001,59,25,27.400000000000002,65392.1,107.15328,23079.854879999995]
["2025-10-27T15:45:33.000000000",686.91,634.0,52.51,53.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,63741.59999999999,0.0,22893.336479999994]
["2025-10-27T15:45:47.000000000",686.87,641.0,45.51,46.39,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,8,1,0.0,63731.7,0.0,22562.992629999997]
["2025-10-27T15:45:47.000000000",686.87,715.0,0.0,0.01,0.002,0.001,0,0,27.61,28.49,-0.998,0.001,0,0,0.0,63731.7,0.0,22562.992629999997]
["2025-10-27T15:46:00.000000000",686.88,696.0,0.0,0.01,0.005,0.004,0,1,8.9,9.35,-0.995,0.004,0,1,0.0,64876.5,0.0,21796.763039999994]
["2025-10-27T15:46:26.000000000",686.98,659.0,27.51,28.4,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,18,2,2.0000000000000004,67218.9,-10.99168,7186.497779999991]
["2025-10-27T15:46:39.000000000",687.06,647.0,39.51,40.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,3,0.0,65595.09999999999,0.0,-5435.33166000002]
["2025-10-27T15:46:53.000000000",687.14,635.0,51.78,52.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,738,0,0.0,61450.60000000001,0.0,-1881.3893200000039]
["2025-10-27T15:46:53.000000000",687.14,703.0,0.0,0.01,0.003,0.002,0,0,15.43,16.21,-0.997,0.002,0,0,0.0,61450.60000000001,0.0,-1881.3893200000039]
["2025-10-27T15:47:06.000000000",687.13,696.0,0.0,0.01,0.005,0.004,0,1,8.61,9.08,-0.995,0.004,0,1,0.0,59911.80000000001,0.0,-3050.857199999996]
["2025-10-27T15:47:20.000000000",687.12,678.0,8.93,9.39,0.995,0.004,3469,3362,0.0,0.01,-0.005,0.004,189,326,1463.2,62850.2,9015.0144,-2835.05712000001]
["2025-10-27T15:47:32.000000000",687.14,649.0,37.78,38.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,27,16,0.0,62850.2,0.0,-2835.1396400000085]
["2025-10-27T15:47:45.000000000",687.13,637.0,49.78,50.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,61657.700000000004,0.0,-3052.918589999999]
["2025-10-27T15:47:58.000000000",687.13,699.0,0.0,0.01,0.004,0.003,0,0,11.59,12.06,-0.996,0.003,0,0,0.0,62307.00000000001,0.0,-621.1655200000191]
["2025-10-27T15:48:12.000000000",687.16,687.0,0.29,0.38,0.603,0.681,228,4125,0.15,0.17,-0.397,0.681,275,861,34254.3,61994.8,-21993.930120000005,-4397.824000000003]
["2025-10-27T15:48:25.000000000",687.19,675.0,11.97,12.44,0.996,0.002,194,92,0.0,0.01,-0.004,0.002,459,124,130.6,59970.100000000006,-364.21070000000003,-4854.997349999997]
["2025-10-27T15:48:38.000000000",687.25,646.0,40.78,41.77,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,14,0,0.0,56474.1,0.0,-6191.435249999994]
["2025-10-27T15:48:51.000000000",687.27,665.0,21.78,22.77,0.998,0.001,19,3,0.0,0.01,-0.002,0.001,226,192,24.5,56474.1,-142.26489,-6191.615429999985]
["2025-10-27T15:48:51.000000000",687.27,701.0,0.0,0.01,0.003,0.002,0,2,13.46,13.93,-0.997,0.002,0,0,0.0,56474.1,0.0,-6191.615429999985]
["2025-10-27T15:49:04.000000000",687.28,689.0,0.0,0.03,0.086,0.124,52,951,1.49,1.95,-0.914,0.124,3,109,682.0,53026.50000000001,4175.91328,3558.0485600000106]
["2025-10-27T15:49:16.000000000",687.31,677.0,10.12,10.59,0.996,0.003,200,155,0.0,0.01,-0.004,0.003,206,299,121.8,54468.100000000006,-12.37158000000001,-10183.872270000016]
["2025-10-27T15:49:44.000000000",687.29,642.0,44.78,45.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,190,0,0.0,54096.20000000001,0.0,-10563.647299999997]
["2025-10-27T15:49:57.000000000",687.27,630.0,56.78,57.77,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,29,0,0.0,55783.7,0.0,-11193.566489999983]
["2025-10-27T15:49:57.000000000",687.27,745.0,0.0,0.01,0.001,0.0,0,0,57.23,58.22,-0.999,0.0,0,0,0.0,55783.7,0.0,-11193.566489999983]
["2025-10-27T15:50:10.000000000",687.33,662.0,24.91,25.88,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,241,218,24.6,53637.40000000001,-162.20988,-13352.072579999995]
["2025-10-27T15:50:23.000000000",687.36,673.0,13.91,14.88,0.997,0.002,91,9,0.0,0.01,-0.003,0.002,136,121,45.4,53637.40000000001,-61.862400000000015,-13352.655359999982]
["2025-10-27T15:50:36.000000000",687.39,644.0,42.91,43.88,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,21,0,0.0,52837.4,0.0,-12069.193619999998]
["2025-10-27T15:50:49.000000000",687.43,800.0,0.0,0.01,0.001,0.0,0,0,112.04,113.09,-0.999,0.0,0,0,0.0,54264.600000000006,0.0,-14357.662980000005]
["2025-10-27T15:51:02.000000000",687.43,725.0,0.0,0.01,0.001,0.0,50,0,37.04,38.09,-0.999,0.0,0,0,0.0,53901.600000000006,0.0,-18468.494379999996]
["2025-10-27T15:51:15.000000000",687.5,682.0,5.23,5.72,0.993,0.009,210,349,0.0,0.01,-0.007,0.009,25,837,211.49999999999997,53861.0,1144.6875,-21669.999999999996]
["2025-10-27T15:51:28.000000000",687.53,670.0,16.91,18.11,0.997,0.001,21,16,0.0,0.01,-0.003,0.001,200,63,22.1,52001.399999999994,-123.06787,-25966.63304000001]
["2025-10-27T15:51:41.000000000",687.52,658.0,28.91,30.11,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,110,16,11.1,49245.799999999996,-74.93968,-31564.043200000004]
["2025-10-27T15:51:53.000000000",687.56,631.0,55.91,57.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,60,0,0.0,49245.799999999996,0.0,-31565.879600000007]
["2025-10-27T15:51:53.000000000",687.56,735.0,0.0,0.01,0.001,0.0,0,0,46.89,48.09,-0.999,0.0,0,0,0.0,49245.799999999996,0.0,-31565.879600000007]
["2025-10-27T15:52:20.000000000",687.51,678.0,9.24,9.72,0.996,0.003,3469,3362,0.0,0.01,-0.004,0.003,189,331,1097.4,48390.9,6765.0984,-36881.47395000001]
["2025-10-27T15:52:33.000000000",687.46,666.0,20.91,22.11,0.998,0.001,22,12,0.0,0.01,-0.002,0.001,89,260,11.099999999999998,50958.9,-46.05982,-28484.90510000002]
["2025-10-27T15:52:46.000000000",687.44,654.0,32.91,34.11,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,43,3,0.0,53065.7,0.0,-24626.16312]
["2025-10-27T15:52:46.000000000",687.44,790.0,0.0,0.01,0.001,0.0,0,0,101.89,103.09,-0.999,0.0,0,0,0.0,53065.7,0.0,-24626.16312]
["2025-10-27T15:52:59.000000000",687.45,720.0,0.0,0.01,0.002,0.0,0,0,31.89,33.09,-0.998,0.0,0,0,0.0,54062.90000000001,0.0,-23137.50465000001]
["2025-10-27T15:53:13.000000000",687.46,760.0,0.0,0.01,0.001,0.0,0,0,71.89,73.09,-0.999,0.0,0,0,0.0,54062.90000000001,0.0,-23137.84121999999]
["2025-10-27T15:53:26.000000000",687.43,668.0,18.91,20.11,0.998,0.001,215,7,0.0,0.01,-0.002,0.001,59,25,27.400000000000002,52766.90000000001,107.23908,-24870.529970000003]
["2025-10-27T15:53:39.000000000",687.45,656.0,31.09,31.89,0.998,0.0,3,2,0.0,0.01,-0.002,0.0,50,26,0.0,54161.200000000004,0.0,-22281.629400000005]
["2025-10-27T15:53:53.000000000",687.5,760.0,0.0,0.01,0.001,0.0,0,0,72.11,72.91,-0.999,0.0,0,0,0.0,52532.3,0.0,-27312.31250000003]
["2025-10-27T15:54:05.000000000",687.56,706.0,0.0,0.01,0.003,0.001,0,0,17.99,18.91,-0.997,0.001,0,0,0.0,50906.1,0.0,-28696.691719999988]
["2025-10-27T15:54:18.000000000",687.64,694.0,0.0,0.01,0.006,0.007,2,4,6.1,6.57,-0.994,0.007,0,14,1.4000000000000001,48103.700000000004,9.62696,-42502.34076]
["2025-10-27T15:54:31.000000000",687.66,665.0,22.32,23.17,0.998,0.001,19,3,0.0,0.01,-0.002,0.001,226,192,24.5,46322.600000000006,-142.34562000000003,-50338.08732000001]
["2025-10-27T15:54:44.000000000",687.64,653.0,34.32,35.17,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,24,9,0.0,46322.600000000006,0.0,-50336.62328000003]
["2025-10-27T15:54:57.000000000",687.69,687.0,0.52,0.89,0.871,0.387,228,4525,0.01,0.05,-0.129,0.387,275,1225,19466.1,47967.4,-12508.393409999995,-49878.155699999996]
["2025-10-27T15:54:57.000000000",687.69,710.0,0.0,0.01,0.002,0.001,0,0,21.88,22.68,-0.998,0.001,0,0,0.0,47967.4,0.0,-49878.155699999996]
["2025-10-27T15:55:10.000000000",687.62,696.0,0.0,0.01,0.005,0.004,0,1,8.16,8.58,-0.995,0.004,0,1,0.0,46235.9,0.0,-53856.461260000004]
["2025-10-27T15:55:36.000000000",687.59,661.0,26.32,27.12,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,22,12,2.6,47950.20000000001,-12.37662,-36273.12286000001]
["2025-10-27T15:55:48.000000000",687.57,649.0,38.32,39.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,27,16,0.0,49171.8,0.0,-43102.38816]
["2025-10-27T15:55:48.000000000",687.57,755.0,0.0,0.02,0.002,0.0,0,0,66.88,67.67,-0.998,0.0,0,0,0.0,49171.8,0.0,-43102.38816]
["2025-10-27T15:56:02.000000000",687.61,705.0,0.0,0.02,0.005,0.002,0,0,16.88,17.68,-0.995,0.002,0,0,0.0,49171.8,0.0,-43104.895679999994]
["2025-10-27T15:56:15.000000000",687.65,693.0,0.0,0.02,0.012,0.013,5,124,5.17,5.6,-0.988,0.013,0,4,6.5,48052.700000000004,44.69725,-54895.78715000002]
["2025-10-27T15:56:29.000000000",687.7,663.0,24.32,25.12,0.998,0.001,17,4,0.0,0.01,-0.002,0.001,124,145,14.100000000000001,46344.9,-73.5839,-54660.45910000001]
["2025-10-27T15:56:42.000000000",687.64,651.0,36.21,37.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,47062.200000000004,0.0,-65466.07856]
["2025-10-27T15:57:07.000000000",687.59,633.0,54.21,55.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,12,0,0.0,46371.700000000004,0.0,-47581.91558999999]
["2025-10-27T15:57:07.000000000",687.59,701.0,0.0,0.02,0.006,0.003,0,2,13.23,13.62,-0.994,0.003,0,0,0.0,46371.700000000004,0.0,-47581.91558999999]
["2025-10-27T15:57:20.000000000",687.65,689.0,0.0,0.01,0.02,0.073,52,979,1.14,1.55,-0.98,0.073,3,111,401.49999999999994,46379.200000000004,2459.72405,-53186.97690000001]
["2025-10-27T15:57:32.000000000",687.64,660.0,27.21,28.12,0.998,0.001,7,2,0.0,0.01,-0.002,0.001,200,24,20.700000000000003,46379.200000000004,-132.71452,-53186.20343999998]
["2025-10-27T15:57:45.000000000",687.63,648.0,39.21,40.12,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,157,4,0.0,46717.50000000001,0.0,-57040.97138999999]
["2025-10-27T15:57:57.000000000",687.62,667.0,20.21,21.12,0.998,0.001,32,15,0.0,0.01,-0.002,0.001,135,51,16.7,46144.600000000006,-70.82486000000002,-51832.7956]
["2025-10-27T15:58:10.000000000",687.62,697.0,0.0,0.02,0.008,0.006,0,5,9.2,9.61,-0.992,0.006,0,0,0.0,45462.200000000004,0.0,-46036.158999999985]
["2025-10-27T15:58:23.000000000",687.62,685.0,2.37,2.77,0.988,0.028,414,3100,0.0,0.01,-0.012,0.028,280,5470,1943.2000000000003,47294.50000000001,2579.9502400000006,-46465.92149999999]
["2025-10-27T15:58:35.000000000",687.59,673.0,14.21,15.12,0.997,0.002,91,9,0.0,0.01,-0.003,0.002,136,121,45.4,47294.50000000001,-61.88310000000001,-46463.89425]
["2025-10-27T15:58:48.000000000",687.62,644.0,43.21,44.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,21,0,0.0,40654.9,0.0,-22820.044940000003]
["2025-10-27T15:59:00.000000000",687.58,632.0,55.21,56.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,38828.2,0.0,-24640.11688000001]
["2025-10-27T15:59:00.000000000",687.58,700.0,0.0,0.02,0.006,0.004,2,3,12.24,12.62,-0.994,0.004,0,0,0.8,38828.2,5.500640000000001,-24640.11688000001]
["2025-10-27T15:59:13.000000000",687.58,688.0,0.0,0.01,0.074,0.461,38,2155,0.35,0.46,-0.928,0.436,221,385,11387.4,41355.9,-54207.43204,-28986.31005999999]
["2025-10-27T15:59:38.000000000",687.47,636.0,51.13,52.03,0.998,0.0,1,0,0.0,0.25,-0.002,0.0,36,2,0.0,38858.90000000001,0.0,-151.93087000000875]
["2025-10-27T15:59:50.000000000",687.52,640.0,46.98,48.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,38858.90000000001,0.0,-151.9419200000111]
["2025-10-27T16:00:03.000000000",687.51,628.0,58.97,60.03,0.851,0.004,0,0,0.0,4.8,-0.099,0.004,5,0,2.0,38661.600000000006,-13.7502,-5130.199620000011]
["2025-10-27T16:00:03.000000000",687.51,696.0,0.0,0.02,0.008,0.007,0,1,7.95,9.03,-0.992,0.007,0,1,0.0,38661.600000000006,0.0,-5130.199620000011]
["2025-10-27T16:00:17.000000000",687.51,684.0,2.97,4.05,0.99,0.017,259,719,0.0,0.01,-0.01,0.017,23,2298,479.40000000000003,38023.3,2758.2901200000006,-8007.428970000007]
["2025-10-27T16:00:30.000000000",687.51,672.0,14.97,16.03,0.995,0.002,33,9,0.0,0.02,-0.005,0.002,202,123,47.0,38023.3,-232.37838000000005,-8007.428970000007]
["2025-10-27T16:00:42.000000000",687.51,643.0,43.97,45.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:00:55.000000000",687.51,631.0,55.97,57.03,0.898,0.004,1,0,0.0,4.8,-0.102,0.004,60,0,24.4,38023.3,-162.25235999999998,-8007.428970000007]
["2025-10-27T16:00:55.000000000",687.51,720.0,0.0,0.02,0.003,0.001,0,0,31.92,33.03,-0.997,0.001,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:00:55.000000000",687.51,725.0,0.0,0.02,0.003,0.001,50,0,36.92,38.03,-0.997,0.001,0,0,5.0,38023.3,34.3755,-8007.428970000007]
["2025-10-27T16:00:55.000000000",687.51,730.0,0.0,0.02,0.002,0.001,0,0,41.92,43.03,-0.998,0.001,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:00:55.000000000",687.51,735.0,0.0,0.02,0.002,0.0,0,0,46.92,48.03,-0.998,0.0,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:00:55.000000000",687.51,740.0,0.0,0.02,0.002,0.0,0,0,51.92,53.03,-0.998,0.0,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:00:55.000000000",687.51,745.0,0.0,0.02,0.002,0.0,0,0,56.92,58.03,-0.998,0.0,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:00:55.000000000",687.51,750.0,0.0,0.02,0.002,0.0,0,0,61.92,63.03,-0.998,0.0,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:00:55.000000000",687.51,755.0,0.0,0.02,0.002,0.0,0,0,66.92,68.03,-0.998,0.0,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:00:55.000000000",687.51,760.0,0.0,0.02,0.002,0.0,0,0,71.92,73.03,-0.998,0.0,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:00:55.000000000",687.51,765.0,0.0,0.02,0.001,0.0,0,0,76.92,78.03,-0.999,0.0,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:00:55.000000000",687.51,770.0,0.0,0.02,0.001,0.0,0,1,81.92,83.03,-0.999,0.0,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:00:55.000000000",687.51,780.0,0.0,0.02,0.001,0.0,0,0,91.92,93.03,-0.999,0.0,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:00:55.000000000",687.51,790.0,0.0,0.02,0.001,0.0,0,0,101.92,103.03,-0.999,0.0,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:00:55.000000000",687.51,800.0,0.0,0.02,0.001,0.0,0,0,111.92,113.03,-0.999,0.0,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:00:55.000000000",687.51,810.0,0.0,0.02,0.001,0.0,0,0,121.92,123.03,-0.999,0.0,16,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,628.0,58.97,60.03,0.901,0.004,0,0,0.0,4.8,-0.099,0.004,5,0,2.0,38023.3,-13.7502,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,629.0,57.97,59.03,0.9,0.004,0,0,0.0,4.8,-0.1,0.004,13,0,5.2,38023.3,-35.75052,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,630.0,56.97,58.03,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,29,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,631.0,55.97,57.03,0.898,0.004,1,0,0.0,4.8,-0.102,0.004,60,0,24.4,38023.3,-162.25235999999998,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,632.0,54.97,56.03,0.896,0.004,0,0,0.0,4.8,-0.104,0.004,3,0,1.2,38023.3,-8.250119999999999,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,633.0,53.97,55.03,0.895,0.004,1,0,0.0,4.8,-0.105,0.004,12,0,5.2,38023.3,-30.250439999999994,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,634.0,52.97,54.03,0.894,0.004,0,0,0.0,4.8,-0.106,0.004,4,0,1.6,38023.3,-11.000160000000001,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,635.0,51.97,53.03,0.893,0.004,0,0,0.0,4.8,-0.107,0.004,738,0,295.2,38023.3,-2029.52952,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,636.0,50.97,52.03,0.891,0.004,1,0,0.0,4.8,-0.109,0.004,36,2,14.800000000000002,38023.3,-96.25140000000002,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,637.0,49.97,51.03,0.89,0.004,0,0,0.0,4.8,-0.11,0.004,1,0,0.4,38023.3,-2.7500400000000003,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,638.0,48.97,50.03,0.889,0.004,0,0,0.0,4.8,-0.111,0.004,2,0,0.8,38023.3,-5.5000800000000005,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,639.0,47.97,49.03,0.887,0.004,0,0,0.0,4.8,-0.113,0.004,76,0,30.4,38023.3,-209.00304,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,640.0,46.97,48.03,0.886,0.005,0,0,0.0,4.8,-0.114,0.005,103,0,51.5,38023.3,-354.06765,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,641.0,45.97,47.03,0.884,0.005,2,0,0.0,4.8,-0.116,0.005,8,1,5.0,38023.3,-20.6253,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,642.0,44.97,46.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,190,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,643.0,43.97,45.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,644.0,42.97,44.04,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,21,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,645.0,41.97,43.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,9,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,646.0,40.97,42.04,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,14,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,647.0,39.97,41.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,3,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,648.0,38.97,40.04,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,157,4,15.9,38023.3,-106.56405000000001,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,649.0,37.97,39.04,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,27,16,2.8000000000000003,38023.3,-17.87526,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,650.0,36.97,38.04,0.998,0.001,19,10,0.0,0.02,-0.002,0.001,105,22,12.4,38023.3,-59.125859999999996,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,651.0,35.97,37.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,38023.3,-26.81289,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,652.0,34.97,36.04,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,39,24,4.3999999999999995,38023.3,-23.37534,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,653.0,33.97,35.04,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,24,9,2.9000000000000004,38023.3,-13.06269,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,654.0,32.97,34.04,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,43,3,4.4,38023.3,-28.87542,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,655.0,31.97,33.04,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,64,3,6.7,38023.3,-41.938109999999995,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,656.0,30.97,32.04,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,50,26,5.300000000000001,38023.3,-32.31297,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,657.0,29.97,31.04,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,126,10,12.7,38023.3,-85.93875,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,658.0,28.97,30.04,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,110,16,11.1,38023.3,-74.93859,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,659.0,27.97,29.04,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,18,2,2.0000000000000004,38023.3,-11.000160000000001,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,660.0,26.97,28.03,0.998,0.001,7,2,0.0,0.01,-0.002,0.001,200,24,20.700000000000003,38023.3,-132.68943000000002,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,661.0,25.97,27.03,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,22,12,2.6,38023.3,-12.375179999999999,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,662.0,24.97,26.03,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,241,218,24.6,38023.3,-162.25235999999998,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,663.0,23.97,25.03,0.996,0.001,17,4,0.0,0.02,-0.004,0.001,124,145,14.100000000000001,38023.3,-73.56357,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,664.0,22.97,24.03,0.996,0.001,5,1,0.0,0.02,-0.004,0.001,202,186,20.700000000000003,38023.3,-135.43947,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,665.0,21.97,23.03,0.996,0.001,19,3,0.0,0.02,-0.004,0.001,226,192,24.5,38023.3,-142.31457000000003,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,666.0,20.97,22.03,0.996,0.001,22,12,0.0,0.02,-0.004,0.001,89,260,11.099999999999998,38023.3,-46.06317,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,667.0,19.97,21.03,0.996,0.002,32,15,0.0,0.02,-0.004,0.002,135,51,33.4,38023.3,-141.62706,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,668.0,18.97,20.03,0.996,0.002,215,7,0.0,0.02,-0.004,0.002,59,25,54.800000000000004,38023.3,214.50312,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,669.0,17.97,19.03,0.995,0.002,17,5,0.0,0.02,-0.005,0.002,161,66,35.6,38023.3,-198.00288000000003,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,670.0,16.97,18.03,0.997,0.001,21,16,0.0,0.01,-0.003,0.001,200,63,22.1,38023.3,-123.06429000000003,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,671.0,15.97,17.03,0.995,0.002,18,9,0.0,0.02,-0.005,0.002,190,66,41.6,38023.3,-236.50343999999998,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,672.0,14.97,16.03,0.995,0.002,33,9,0.0,0.02,-0.005,0.002,202,123,47.0,38023.3,-232.37838000000005,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,673.0,13.97,15.03,0.994,0.003,91,9,0.0,0.02,-0.006,0.003,136,121,68.10000000000001,38023.3,-92.81385,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,674.0,12.97,14.05,0.994,0.003,149,55,0.0,0.02,-0.006,0.003,215,151,109.2,38023.3,-136.12698,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,675.0,11.97,13.05,0.994,0.003,194,92,0.0,0.02,-0.006,0.003,459,444,195.9,38023.3,-546.57045,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,676.0,10.97,12.06,0.993,0.004,115,74,0.0,0.02,-0.007,0.004,263,107,151.2,38023.3,-407.00592000000006,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,677.0,9.97,11.06,0.993,0.005,200,155,0.0,0.02,-0.007,0.005,206,299,203.00000000000003,38023.3,-20.62530000000002,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,678.0,8.97,10.06,0.992,0.005,3469,3362,0.0,0.02,-0.008,0.005,189,340,1829.0,38023.3,11275.163999999999,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,679.0,7.97,9.06,0.992,0.006,338,367,0.0,0.02,-0.008,0.006,181,477,311.4,38023.3,647.6344199999999,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,680.0,6.97,8.05,0.991,0.008,503,442,0.0,0.02,-0.009,0.008,200,813,562.4000000000001,38023.3,1666.52424,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,681.0,5.97,7.05,0.994,0.006,3674,3597,0.0,0.01,-0.006,0.006,52,824,2235.6000000000004,38023.3,14940.967319999998,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,682.0,5.25,6.05,0.988,0.012,210,351,0.0,0.02,-0.012,0.012,25,847,282.0,38023.3,1526.2722000000003,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,683.0,3.97,5.0,0.992,0.012,193,420,0.0,0.01,-0.008,0.012,9,2139,242.4,38023.3,1518.02208,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,684.0,2.97,4.05,0.99,0.017,259,719,0.0,0.01,-0.01,0.017,23,2298,479.40000000000003,38023.3,2758.2901200000006,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,685.0,2.36,3.0,0.987,0.029,414,3102,0.0,0.01,-0.013,0.029,280,5470,2012.6000000000001,38023.3,2671.6638599999997,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,686.0,1.41,1.83,0.981,0.063,330,3985,0.0,0.01,-0.019,0.063,265,3876,3748.5,38023.3,2815.353449999999,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,687.0,0.41,0.6,0.958,0.302,228,4591,0.0,0.01,-0.042,0.302,275,1303,15190.6,38023.3,-9758.516940000003,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,688.0,0.0,0.01,0.043,0.318,38,2160,0.4,0.6,-0.957,0.318,221,397,8236.2,38023.3,-40008.956940000004,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,689.0,0.0,0.01,0.019,0.065,52,979,1.22,2.03,-0.981,0.065,3,114,357.5,38023.3,2189.71935,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,690.0,0.0,0.01,0.013,0.03,104,309,1.95,3.03,-0.987,0.03,12,52,348.0,38023.3,1897.5276000000001,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,691.0,0.0,0.01,0.01,0.018,307,174,2.95,4.03,-0.99,0.018,0,11,552.6,38023.3,3799.18026,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,692.0,0.0,0.02,0.014,0.017,7,271,3.95,5.03,-0.986,0.017,1,32,13.600000000000001,38023.3,70.12602000000001,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,693.0,0.0,0.02,0.012,0.013,5,124,4.95,6.03,-0.988,0.013,0,4,6.5,38023.3,44.68815,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,694.0,0.0,0.02,0.01,0.01,2,4,5.95,7.03,-0.99,0.01,0,14,2.0,38023.3,13.7502,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,695.0,0.0,0.02,0.009,0.008,4,5,6.95,8.03,-0.991,0.008,2,0,4.8,38023.3,11.000160000000001,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,696.0,0.0,0.02,0.009,0.007,0,1,7.95,9.03,-0.991,0.007,0,1,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,697.0,0.0,0.02,0.008,0.006,0,5,8.95,10.03,-0.992,0.006,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,698.0,0.0,0.02,0.007,0.005,0,0,9.95,11.03,-0.993,0.005,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,699.0,0.0,0.02,0.007,0.004,0,0,10.95,12.03,-0.993,0.004,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,700.0,0.0,0.02,0.006,0.004,2,3,11.95,13.03,-0.994,0.004,0,0,0.8,38023.3,5.5000800000000005,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,701.0,0.0,0.02,0.006,0.003,0,2,12.95,14.03,-0.994,0.003,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,702.0,0.0,0.02,0.006,0.003,0,0,13.92,15.03,-0.994,0.003,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,703.0,0.0,0.02,0.005,0.003,0,0,14.92,16.03,-0.995,0.003,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,704.0,0.0,0.02,0.005,0.002,0,0,15.92,17.03,-0.995,0.002,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,705.0,0.0,0.02,0.005,0.002,0,0,16.92,18.03,-0.995,0.002,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,706.0,0.0,0.02,0.005,0.002,0,0,17.92,19.03,-0.995,0.002,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,707.0,0.0,0.02,0.005,0.002,0,5,18.92,20.03,-0.995,0.002,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,710.0,0.0,0.02,0.004,0.001,0,0,21.92,23.03,-0.996,0.001,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,715.0,0.0,0.02,0.003,0.001,0,0,26.92,28.03,-0.997,0.001,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,720.0,0.0,0.02,0.003,0.001,0,0,31.92,33.03,-0.997,0.001,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,725.0,0.0,0.02,0.003,0.001,50,0,36.92,38.03,-0.997,0.001,0,0,5.0,38023.3,34.3755,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,730.0,0.0,0.02,0.002,0.001,0,0,41.92,43.03,-0.998,0.001,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,735.0,0.0,0.02,0.002,0.0,0,0,46.92,48.03,-0.998,0.0,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,740.0,0.0,0.02,0.002,0.0,0,0,51.92,53.03,-0.998,0.0,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,745.0,0.0,0.02,0.002,0.0,0,0,56.92,58.03,-0.998,0.0,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,750.0,0.0,0.02,0.002,0.0,0,0,61.92,63.03,-0.998,0.0,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,755.0,0.0,0.02,0.002,0.0,0,0,66.92,68.03,-0.998,0.0,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,760.0,0.0,0.02,0.002,0.0,0,0,71.92,73.03,-0.998,0.0,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,765.0,0.0,0.02,0.001,0.0,0,0,76.92,78.03,-0.999,0.0,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,770.0,0.0,0.02,0.001,0.0,0,1,81.92,83.03,-0.999,0.0,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,780.0,0.0,0.02,0.001,0.0,0,0,91.92,93.03,-0.999,0.0,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,790.0,0.0,0.02,0.001,0.0,0,0,101.92,103.03,-0.999,0.0,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,800.0,0.0,0.02,0.001,0.0,0,0,111.92,113.03,-0.999,0.0,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:08.000000000",687.51,810.0,0.0,0.02,0.001,0.0,0,0,121.92,123.03,-0.999,0.0,16,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,628.0,58.97,60.03,0.901,0.004,0,0,0.0,4.8,-0.099,0.004,5,0,2.0,38023.3,-13.7502,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,629.0,57.97,59.03,0.9,0.004,0,0,0.0,4.8,-0.1,0.004,13,0,5.2,38023.3,-35.75052,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,630.0,56.97,58.03,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,29,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,631.0,55.97,57.03,0.898,0.004,1,0,0.0,4.8,-0.102,0.004,60,0,24.4,38023.3,-162.25235999999998,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,632.0,54.97,56.03,0.896,0.004,0,0,0.0,4.8,-0.104,0.004,3,0,1.2,38023.3,-8.250119999999999,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,633.0,53.97,55.03,0.895,0.004,1,0,0.0,4.8,-0.105,0.004,12,0,5.2,38023.3,-30.250439999999994,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,634.0,52.97,54.03,0.894,0.004,0,0,0.0,4.8,-0.106,0.004,4,0,1.6,38023.3,-11.000160000000001,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,635.0,51.97,53.03,0.893,0.004,0,0,0.0,4.8,-0.107,0.004,738,0,295.2,38023.3,-2029.52952,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,636.0,50.97,52.03,0.891,0.004,1,0,0.0,4.8,-0.109,0.004,36,2,14.800000000000002,38023.3,-96.25140000000002,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,637.0,49.97,51.03,0.89,0.004,0,0,0.0,4.8,-0.11,0.004,1,0,0.4,38023.3,-2.7500400000000003,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,638.0,48.97,50.03,0.889,0.004,0,0,0.0,4.8,-0.111,0.004,2,0,0.8,38023.3,-5.5000800000000005,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,639.0,47.97,49.03,0.887,0.004,0,0,0.0,4.8,-0.113,0.004,76,0,30.4,38023.3,-209.00304,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,640.0,46.97,48.03,0.886,0.005,0,0,0.0,4.8,-0.114,0.005,103,0,51.5,38023.3,-354.06765,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,641.0,45.97,47.03,0.884,0.005,2,0,0.0,4.8,-0.116,0.005,8,1,5.0,38023.3,-20.6253,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,642.0,44.97,46.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,190,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,643.0,43.97,45.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,644.0,42.97,44.04,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,21,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,645.0,41.97,43.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,9,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,646.0,40.97,42.04,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,14,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,647.0,39.97,41.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,3,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,648.0,38.97,40.04,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,157,4,15.9,38023.3,-106.56405000000001,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,649.0,37.97,39.04,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,27,16,2.8000000000000003,38023.3,-17.87526,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,650.0,36.97,38.04,0.998,0.001,19,10,0.0,0.02,-0.002,0.001,105,22,12.4,38023.3,-59.125859999999996,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,651.0,35.97,37.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,38023.3,-26.81289,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,652.0,34.97,36.04,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,39,24,4.3999999999999995,38023.3,-23.37534,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,653.0,33.97,35.04,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,24,9,2.9000000000000004,38023.3,-13.06269,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,654.0,32.97,34.04,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,43,3,4.4,38023.3,-28.87542,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,655.0,31.97,33.04,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,64,3,6.7,38023.3,-41.938109999999995,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,656.0,30.97,32.04,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,50,26,5.300000000000001,38023.3,-32.31297,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,657.0,29.97,31.04,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,126,10,12.7,38023.3,-85.93875,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,658.0,28.97,30.04,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,110,16,11.1,38023.3,-74.93859,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,659.0,27.97,29.04,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,18,2,2.0000000000000004,38023.3,-11.000160000000001,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,660.0,26.97,28.03,0.998,0.001,7,2,0.0,0.01,-0.002,0.001,200,24,20.700000000000003,38023.3,-132.68943000000002,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,661.0,25.97,27.03,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,22,12,2.6,38023.3,-12.375179999999999,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,662.0,24.97,26.03,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,241,218,24.6,38023.3,-162.25235999999998,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,663.0,23.97,25.03,0.996,0.001,17,4,0.0,0.02,-0.004,0.001,124,145,14.100000000000001,38023.3,-73.56357,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,664.0,22.97,24.03,0.996,0.001,5,1,0.0,0.02,-0.004,0.001,202,186,20.700000000000003,38023.3,-135.43947,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,665.0,21.97,23.03,0.996,0.001,19,3,0.0,0.02,-0.004,0.001,226,192,24.5,38023.3,-142.31457000000003,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,666.0,20.97,22.03,0.996,0.001,22,12,0.0,0.02,-0.004,0.001,89,260,11.099999999999998,38023.3,-46.06317,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,667.0,19.97,21.03,0.996,0.002,32,15,0.0,0.02,-0.004,0.002,135,51,33.4,38023.3,-141.62706,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,668.0,18.97,20.03,0.996,0.002,215,7,0.0,0.02,-0.004,0.002,59,25,54.800000000000004,38023.3,214.50312,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,669.0,17.97,19.03,0.995,0.002,17,5,0.0,0.02,-0.005,0.002,161,66,35.6,38023.3,-198.00288000000003,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,670.0,16.97,18.03,0.997,0.001,21,16,0.0,0.01,-0.003,0.001,200,63,22.1,38023.3,-123.06429000000003,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,671.0,15.97,17.03,0.995,0.002,18,9,0.0,0.02,-0.005,0.002,190,66,41.6,38023.3,-236.50343999999998,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,672.0,14.97,16.03,0.995,0.002,33,9,0.0,0.02,-0.005,0.002,202,123,47.0,38023.3,-232.37838000000005,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,673.0,13.97,15.03,0.994,0.003,91,9,0.0,0.02,-0.006,0.003,136,121,68.10000000000001,38023.3,-92.81385,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,674.0,12.97,14.05,0.994,0.003,149,55,0.0,0.02,-0.006,0.003,215,151,109.2,38023.3,-136.12698,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,675.0,11.97,13.05,0.994,0.003,194,92,0.0,0.02,-0.006,0.003,459,444,195.9,38023.3,-546.57045,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,676.0,10.97,12.06,0.993,0.004,115,74,0.0,0.02,-0.007,0.004,263,107,151.2,38023.3,-407.00592000000006,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,677.0,9.97,11.06,0.993,0.005,200,155,0.0,0.02,-0.007,0.005,206,299,203.00000000000003,38023.3,-20.62530000000002,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,678.0,8.97,10.06,0.992,0.005,3469,3362,0.0,0.02,-0.008,0.005,189,340,1829.0,38023.3,11275.163999999999,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,679.0,7.97,9.06,0.992,0.006,338,367,0.0,0.02,-0.008,0.006,181,477,311.4,38023.3,647.6344199999999,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,680.0,6.97,8.05,0.991,0.008,503,442,0.0,0.02,-0.009,0.008,200,813,562.4000000000001,38023.3,1666.52424,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,681.0,5.97,7.05,0.994,0.006,3674,3597,0.0,0.01,-0.006,0.006,52,824,2235.6000000000004,38023.3,14940.967319999998,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,682.0,5.25,6.05,0.988,0.012,210,351,0.0,0.02,-0.012,0.012,25,847,282.0,38023.3,1526.2722000000003,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,683.0,3.97,5.0,0.992,0.012,193,420,0.0,0.01,-0.008,0.012,9,2139,242.4,38023.3,1518.02208,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,684.0,2.97,4.05,0.99,0.017,259,719,0.0,0.01,-0.01,0.017,23,2298,479.40000000000003,38023.3,2758.2901200000006,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,685.0,2.36,3.0,0.987,0.029,414,3102,0.0,0.01,-0.013,0.029,280,5470,2012.6000000000001,38023.3,2671.6638599999997,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,686.0,1.41,1.83,0.981,0.063,330,3985,0.0,0.01,-0.019,0.063,265,3876,3748.5,38023.3,2815.353449999999,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,687.0,0.41,0.6,0.958,0.302,228,4591,0.0,0.01,-0.042,0.302,275,1303,15190.6,38023.3,-9758.516940000003,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,688.0,0.0,0.01,0.043,0.318,38,2160,0.4,0.6,-0.957,0.318,221,397,8236.2,38023.3,-40008.956940000004,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,689.0,0.0,0.01,0.019,0.065,52,979,1.22,2.03,-0.981,0.065,3,114,357.5,38023.3,2189.71935,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,690.0,0.0,0.01,0.013,0.03,104,309,1.95,3.03,-0.987,0.03,12,52,348.0,38023.3,1897.5276000000001,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,691.0,0.0,0.01,0.01,0.018,307,174,2.95,4.03,-0.99,0.018,0,11,552.6,38023.3,3799.18026,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,692.0,0.0,0.02,0.014,0.017,7,271,3.95,5.03,-0.986,0.017,1,32,13.600000000000001,38023.3,70.12602000000001,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,693.0,0.0,0.02,0.012,0.013,5,124,4.95,6.03,-0.988,0.013,0,4,6.5,38023.3,44.68815,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,694.0,0.0,0.02,0.01,0.01,2,4,5.95,7.03,-0.99,0.01,0,14,2.0,38023.3,13.7502,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,695.0,0.0,0.02,0.009,0.008,4,5,6.95,8.03,-0.991,0.008,2,0,4.8,38023.3,11.000160000000001,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,696.0,0.0,0.02,0.009,0.007,0,1,7.95,9.03,-0.991,0.007,0,1,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,697.0,0.0,0.02,0.008,0.006,0,5,8.95,10.03,-0.992,0.006,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,698.0,0.0,0.02,0.007,0.005,0,0,9.95,11.03,-0.993,0.005,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,699.0,0.0,0.02,0.007,0.004,0,0,10.95,12.03,-0.993,0.004,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,700.0,0.0,0.02,0.006,0.004,2,3,11.95,13.03,-0.994,0.004,0,0,0.8,38023.3,5.5000800000000005,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,701.0,0.0,0.02,0.006,0.003,0,2,12.95,14.03,-0.994,0.003,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,702.0,0.0,0.02,0.006,0.003,0,0,13.92,15.03,-0.994,0.003,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,703.0,0.0,0.02,0.005,0.003,0,0,14.92,16.03,-0.995,0.003,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,704.0,0.0,0.02,0.005,0.002,0,0,15.92,17.03,-0.995,0.002,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,705.0,0.0,0.02,0.005,0.002,0,0,16.92,18.03,-0.995,0.002,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,706.0,0.0,0.02,0.005,0.002,0,0,17.92,19.03,-0.995,0.002,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,707.0,0.0,0.02,0.005,0.002,0,5,18.92,20.03,-0.995,0.002,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,710.0,0.0,0.02,0.004,0.001,0,0,21.92,23.03,-0.996,0.001,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,715.0,0.0,0.02,0.003,0.001,0,0,26.92,28.03,-0.997,0.001,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,720.0,0.0,0.02,0.003,0.001,0,0,31.92,33.03,-0.997,0.001,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,725.0,0.0,0.02,0.003,0.001,50,0,36.92,38.03,-0.997,0.001,0,0,5.0,38023.3,34.3755,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,730.0,0.0,0.02,0.002,0.001,0,0,41.92,43.03,-0.998,0.001,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,735.0,0.0,0.02,0.002,0.0,0,0,46.92,48.03,-0.998,0.0,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,740.0,0.0,0.02,0.002,0.0,0,0,51.92,53.03,-0.998,0.0,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,745.0,0.0,0.02,0.002,0.0,0,0,56.92,58.03,-0.998,0.0,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,750.0,0.0,0.02,0.002,0.0,0,0,61.92,63.03,-0.998,0.0,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,755.0,0.0,0.02,0.002,0.0,0,0,66.92,68.03,-0.998,0.0,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,760.0,0.0,0.02,0.002,0.0,0,0,71.92,73.03,-0.998,0.0,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,765.0,0.0,0.02,0.001,0.0,0,0,76.92,78.03,-0.999,0.0,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,770.0,0.0,0.02,0.001,0.0,0,1,81.92,83.03,-0.999,0.0,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,780.0,0.0,0.02,0.001,0.0,0,0,91.92,93.03,-0.999,0.0,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,790.0,0.0,0.02,0.001,0.0,0,0,101.92,103.03,-0.999,0.0,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,800.0,0.0,0.02,0.001,0.0,0,0,111.92,113.03,-0.999,0.0,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:20.000000000",687.51,810.0,0.0,0.02,0.001,0.0,0,0,121.92,123.03,-0.999,0.0,16,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,628.0,58.97,60.03,0.901,0.004,0,0,0.0,4.8,-0.099,0.004,5,0,2.0,38023.3,-13.7502,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,629.0,57.97,59.03,0.9,0.004,0,0,0.0,4.8,-0.1,0.004,13,0,5.2,38023.3,-35.75052,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,630.0,56.97,58.03,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,29,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,631.0,55.97,57.03,0.898,0.004,1,0,0.0,4.8,-0.102,0.004,60,0,24.4,38023.3,-162.25235999999998,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,632.0,54.97,56.03,0.896,0.004,0,0,0.0,4.8,-0.104,0.004,3,0,1.2,38023.3,-8.250119999999999,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,633.0,53.97,55.03,0.895,0.004,1,0,0.0,4.8,-0.105,0.004,12,0,5.2,38023.3,-30.250439999999994,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,634.0,52.97,54.03,0.894,0.004,0,0,0.0,4.8,-0.106,0.004,4,0,1.6,38023.3,-11.000160000000001,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,635.0,51.97,53.03,0.893,0.004,0,0,0.0,4.8,-0.107,0.004,738,0,295.2,38023.3,-2029.52952,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,636.0,50.97,52.03,0.891,0.004,1,0,0.0,4.8,-0.109,0.004,36,2,14.800000000000002,38023.3,-96.25140000000002,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,637.0,49.97,51.03,0.89,0.004,0,0,0.0,4.8,-0.11,0.004,1,0,0.4,38023.3,-2.7500400000000003,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,638.0,48.97,50.03,0.889,0.004,0,0,0.0,4.8,-0.111,0.004,2,0,0.8,38023.3,-5.5000800000000005,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,639.0,47.97,49.03,0.887,0.004,0,0,0.0,4.8,-0.113,0.004,76,0,30.4,38023.3,-209.00304,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,640.0,46.97,48.03,0.886,0.005,0,0,0.0,4.8,-0.114,0.005,103,0,51.5,38023.3,-354.06765,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,641.0,45.97,47.03,0.884,0.005,2,0,0.0,4.8,-0.116,0.005,8,1,5.0,38023.3,-20.6253,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,642.0,44.97,46.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,190,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,643.0,43.97,45.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,644.0,42.97,44.04,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,21,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,645.0,41.97,43.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,9,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,646.0,40.97,42.04,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,14,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,647.0,39.97,41.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,3,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,648.0,38.97,40.04,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,157,4,15.9,38023.3,-106.56405000000001,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,649.0,37.97,39.04,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,27,16,2.8000000000000003,38023.3,-17.87526,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,650.0,36.97,38.04,0.998,0.001,19,10,0.0,0.02,-0.002,0.001,105,22,12.4,38023.3,-59.125859999999996,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,651.0,35.97,37.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,38023.3,-26.81289,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,652.0,34.97,36.04,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,39,24,4.3999999999999995,38023.3,-23.37534,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,653.0,33.97,35.04,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,24,9,2.9000000000000004,38023.3,-13.06269,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,654.0,32.97,34.04,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,43,3,4.4,38023.3,-28.87542,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,655.0,31.97,33.04,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,64,3,6.7,38023.3,-41.938109999999995,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,656.0,30.97,32.04,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,50,26,5.300000000000001,38023.3,-32.31297,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,657.0,29.97,31.04,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,126,10,12.7,38023.3,-85.93875,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,658.0,28.97,30.04,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,110,16,11.1,38023.3,-74.93859,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,659.0,27.97,29.04,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,18,2,2.0000000000000004,38023.3,-11.000160000000001,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,660.0,26.97,28.03,0.998,0.001,7,2,0.0,0.01,-0.002,0.001,200,24,20.700000000000003,38023.3,-132.68943000000002,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,661.0,25.97,27.03,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,22,12,2.6,38023.3,-12.375179999999999,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,662.0,24.97,26.03,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,241,218,24.6,38023.3,-162.25235999999998,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,663.0,23.97,25.03,0.996,0.001,17,4,0.0,0.02,-0.004,0.001,124,145,14.100000000000001,38023.3,-73.56357,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,664.0,22.97,24.03,0.996,0.001,5,1,0.0,0.02,-0.004,0.001,202,186,20.700000000000003,38023.3,-135.43947,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,665.0,21.97,23.03,0.996,0.001,19,3,0.0,0.02,-0.004,0.001,226,192,24.5,38023.3,-142.31457000000003,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,666.0,20.97,22.03,0.996,0.001,22,12,0.0,0.02,-0.004,0.001,89,260,11.099999999999998,38023.3,-46.06317,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,667.0,19.97,21.03,0.996,0.002,32,15,0.0,0.02,-0.004,0.002,135,51,33.4,38023.3,-141.62706,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,668.0,18.97,20.03,0.996,0.002,215,7,0.0,0.02,-0.004,0.002,59,25,54.800000000000004,38023.3,214.50312,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,669.0,17.97,19.03,0.995,0.002,17,5,0.0,0.02,-0.005,0.002,161,66,35.6,38023.3,-198.00288000000003,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,670.0,16.97,18.03,0.997,0.001,21,16,0.0,0.01,-0.003,0.001,200,63,22.1,38023.3,-123.06429000000003,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,671.0,15.97,17.03,0.995,0.002,18,9,0.0,0.02,-0.005,0.002,190,66,41.6,38023.3,-236.50343999999998,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,672.0,14.97,16.03,0.995,0.002,33,9,0.0,0.02,-0.005,0.002,202,123,47.0,38023.3,-232.37838000000005,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,673.0,13.97,15.03,0.994,0.003,91,9,0.0,0.02,-0.006,0.003,136,121,68.10000000000001,38023.3,-92.81385,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,674.0,12.97,14.05,0.994,0.003,149,55,0.0,0.02,-0.006,0.003,215,151,109.2,38023.3,-136.12698,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,675.0,11.97,13.05,0.994,0.003,194,92,0.0,0.02,-0.006,0.003,459,444,195.9,38023.3,-546.57045,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,676.0,10.97,12.06,0.993,0.004,115,74,0.0,0.02,-0.007,0.004,263,107,151.2,38023.3,-407.00592000000006,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,677.0,9.97,11.06,0.993,0.005,200,155,0.0,0.02,-0.007,0.005,206,299,203.00000000000003,38023.3,-20.62530000000002,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,678.0,8.97,10.06,0.992,0.005,3469,3362,0.0,0.02,-0.008,0.005,189,340,1829.0,38023.3,11275.163999999999,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,679.0,7.97,9.06,0.992,0.006,338,367,0.0,0.02,-0.008,0.006,181,477,311.4,38023.3,647.6344199999999,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,680.0,6.97,8.05,0.991,0.008,503,442,0.0,0.02,-0.009,0.008,200,813,562.4000000000001,38023.3,1666.52424,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,681.0,5.97,7.05,0.994,0.006,3674,3597,0.0,0.01,-0.006,0.006,52,824,2235.6000000000004,38023.3,14940.967319999998,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,682.0,5.25,6.05,0.988,0.012,210,351,0.0,0.02,-0.012,0.012,25,847,282.0,38023.3,1526.2722000000003,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,683.0,3.97,5.0,0.992,0.012,193,420,0.0,0.01,-0.008,0.012,9,2139,242.4,38023.3,1518.02208,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,684.0,2.97,4.05,0.99,0.017,259,719,0.0,0.01,-0.01,0.017,23,2298,479.40000000000003,38023.3,2758.2901200000006,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,685.0,2.36,3.0,0.987,0.029,414,3102,0.0,0.01,-0.013,0.029,280,5470,2012.6000000000001,38023.3,2671.6638599999997,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,686.0,1.41,1.83,0.981,0.063,330,3985,0.0,0.01,-0.019,0.063,265,3876,3748.5,38023.3,2815.353449999999,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,687.0,0.41,0.6,0.958,0.302,228,4591,0.0,0.01,-0.042,0.302,275,1303,15190.6,38023.3,-9758.516940000003,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,688.0,0.0,0.01,0.043,0.318,38,2160,0.4,0.6,-0.957,0.318,221,397,8236.2,38023.3,-40008.956940000004,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,689.0,0.0,0.01,0.019,0.065,52,979,1.22,2.03,-0.981,0.065,3,114,357.5,38023.3,2189.71935,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,690.0,0.0,0.01,0.013,0.03,104,309,1.95,3.03,-0.987,0.03,12,52,348.0,38023.3,1897.5276000000001,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,691.0,0.0,0.01,0.01,0.018,307,174,2.95,4.03,-0.99,0.018,0,11,552.6,38023.3,3799.18026,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,692.0,0.0,0.02,0.014,0.017,7,271,3.95,5.03,-0.986,0.017,1,32,13.600000000000001,38023.3,70.12602000000001,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,693.0,0.0,0.02,0.012,0.013,5,124,4.95,6.03,-0.988,0.013,0,4,6.5,38023.3,44.68815,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,694.0,0.0,0.02,0.01,0.01,2,4,5.95,7.03,-0.99,0.01,0,14,2.0,38023.3,13.7502,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,695.0,0.0,0.02,0.009,0.008,4,5,6.95,8.03,-0.991,0.008,2,0,4.8,38023.3,11.000160000000001,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,696.0,0.0,0.02,0.009,0.007,0,1,7.95,9.03,-0.991,0.007,0,1,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,697.0,0.0,0.02,0.008,0.006,0,5,8.95,10.03,-0.992,0.006,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,698.0,0.0,0.02,0.007,0.005,0,0,9.95,11.03,-0.993,0.005,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,699.0,0.0,0.02,0.007,0.004,0,0,10.95,12.03,-0.993,0.004,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,700.0,0.0,0.02,0.006,0.004,2,3,11.95,13.03,-0.994,0.004,0,0,0.8,38023.3,5.5000800000000005,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,701.0,0.0,0.02,0.006,0.003,0,2,12.95,14.03,-0.994,0.003,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,702.0,0.0,0.02,0.006,0.003,0,0,13.92,15.03,-0.994,0.003,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,703.0,0.0,0.02,0.005,0.003,0,0,14.92,16.03,-0.995,0.003,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,704.0,0.0,0.02,0.005,0.002,0,0,15.92,17.03,-0.995,0.002,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,705.0,0.0,0.02,0.005,0.002,0,0,16.92,18.03,-0.995,0.002,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,706.0,0.0,0.02,0.005,0.002,0,0,17.92,19.03,-0.995,0.002,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,707.0,0.0,0.02,0.005,0.002,0,5,18.92,20.03,-0.995,0.002,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,710.0,0.0,0.02,0.004,0.001,0,0,21.92,23.03,-0.996,0.001,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,715.0,0.0,0.02,0.003,0.001,0,0,26.92,28.03,-0.997,0.001,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,720.0,0.0,0.02,0.003,0.001,0,0,31.92,33.03,-0.997,0.001,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,725.0,0.0,0.02,0.003,0.001,50,0,36.92,38.03,-0.997,0.001,0,0,5.0,38023.3,34.3755,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,730.0,0.0,0.02,0.002,0.001,0,0,41.92,43.03,-0.998,0.001,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,735.0,0.0,0.02,0.002,0.0,0,0,46.92,48.03,-0.998,0.0,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,740.0,0.0,0.02,0.002,0.0,0,0,51.92,53.03,-0.998,0.0,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,745.0,0.0,0.02,0.002,0.0,0,0,56.92,58.03,-0.998,0.0,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,750.0,0.0,0.02,0.002,0.0,0,0,61.92,63.03,-0.998,0.0,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,755.0,0.0,0.02,0.002,0.0,0,0,66.92,68.03,-0.998,0.0,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,760.0,0.0,0.02,0.002,0.0,0,0,71.92,73.03,-0.998,0.0,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,765.0,0.0,0.02,0.001,0.0,0,0,76.92,78.03,-0.999,0.0,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,770.0,0.0,0.02,0.001,0.0,0,1,81.92,83.03,-0.999,0.0,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,780.0,0.0,0.02,0.001,0.0,0,0,91.92,93.03,-0.999,0.0,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,790.0,0.0,0.02,0.001,0.0,0,0,101.92,103.03,-0.999,0.0,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,800.0,0.0,0.02,0.001,0.0,0,0,111.92,113.03,-0.999,0.0,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:33.000000000",687.51,810.0,0.0,0.02,0.001,0.0,0,0,121.92,123.03,-0.999,0.0,16,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,628.0,58.97,60.03,0.901,0.004,0,0,0.0,4.8,-0.099,0.004,5,0,2.0,38023.3,-13.7502,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,629.0,57.97,59.03,0.9,0.004,0,0,0.0,4.8,-0.1,0.004,13,0,5.2,38023.3,-35.75052,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,630.0,56.97,58.03,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,29,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,631.0,55.97,57.03,0.898,0.004,1,0,0.0,4.8,-0.102,0.004,60,0,24.4,38023.3,-162.25235999999998,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,632.0,54.97,56.03,0.896,0.004,0,0,0.0,4.8,-0.104,0.004,3,0,1.2,38023.3,-8.250119999999999,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,633.0,53.97,55.03,0.895,0.004,1,0,0.0,4.8,-0.105,0.004,12,0,5.2,38023.3,-30.250439999999994,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,634.0,52.97,54.03,0.894,0.004,0,0,0.0,4.8,-0.106,0.004,4,0,1.6,38023.3,-11.000160000000001,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,635.0,51.97,53.03,0.893,0.004,0,0,0.0,4.8,-0.107,0.004,738,0,295.2,38023.3,-2029.52952,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,636.0,50.97,52.03,0.891,0.004,1,0,0.0,4.8,-0.109,0.004,36,2,14.800000000000002,38023.3,-96.25140000000002,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,637.0,49.97,51.03,0.89,0.004,0,0,0.0,4.8,-0.11,0.004,1,0,0.4,38023.3,-2.7500400000000003,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,638.0,48.97,50.03,0.889,0.004,0,0,0.0,4.8,-0.111,0.004,2,0,0.8,38023.3,-5.5000800000000005,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,639.0,47.97,49.03,0.887,0.004,0,0,0.0,4.8,-0.113,0.004,76,0,30.4,38023.3,-209.00304,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,640.0,46.97,48.03,0.886,0.005,0,0,0.0,4.8,-0.114,0.005,103,0,51.5,38023.3,-354.06765,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,641.0,45.97,47.03,0.884,0.005,2,0,0.0,4.8,-0.116,0.005,8,1,5.0,38023.3,-20.6253,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,642.0,44.97,46.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,190,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,643.0,43.97,45.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,644.0,42.97,44.04,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,21,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,645.0,41.97,43.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,9,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,646.0,40.97,42.04,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,14,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,647.0,39.97,41.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,3,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,648.0,38.97,40.04,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,157,4,15.9,38023.3,-106.56405000000001,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,649.0,37.97,39.04,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,27,16,2.8000000000000003,38023.3,-17.87526,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,650.0,36.97,38.04,0.998,0.001,19,10,0.0,0.02,-0.002,0.001,105,22,12.4,38023.3,-59.125859999999996,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,651.0,35.97,37.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,38023.3,-26.81289,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,652.0,34.97,36.04,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,39,24,4.3999999999999995,38023.3,-23.37534,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,653.0,33.97,35.04,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,24,9,2.9000000000000004,38023.3,-13.06269,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,654.0,32.97,34.04,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,43,3,4.4,38023.3,-28.87542,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,655.0,31.97,33.04,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,64,3,6.7,38023.3,-41.938109999999995,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,656.0,30.97,32.04,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,50,26,5.300000000000001,38023.3,-32.31297,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,657.0,29.97,31.04,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,126,10,12.7,38023.3,-85.93875,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,658.0,28.97,30.04,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,110,16,11.1,38023.3,-74.93859,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,659.0,27.97,29.04,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,18,2,2.0000000000000004,38023.3,-11.000160000000001,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,660.0,26.97,28.03,0.998,0.001,7,2,0.0,0.01,-0.002,0.001,200,24,20.700000000000003,38023.3,-132.68943000000002,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,661.0,25.97,27.03,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,22,12,2.6,38023.3,-12.375179999999999,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,662.0,24.97,26.03,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,241,218,24.6,38023.3,-162.25235999999998,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,663.0,23.97,25.03,0.996,0.001,17,4,0.0,0.02,-0.004,0.001,124,145,14.100000000000001,38023.3,-73.56357,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,664.0,22.97,24.03,0.996,0.001,5,1,0.0,0.02,-0.004,0.001,202,186,20.700000000000003,38023.3,-135.43947,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,665.0,21.97,23.03,0.996,0.001,19,3,0.0,0.02,-0.004,0.001,226,192,24.5,38023.3,-142.31457000000003,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,666.0,20.97,22.03,0.996,0.001,22,12,0.0,0.02,-0.004,0.001,89,260,11.099999999999998,38023.3,-46.06317,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,667.0,19.97,21.03,0.996,0.002,32,15,0.0,0.02,-0.004,0.002,135,51,33.4,38023.3,-141.62706,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,668.0,18.97,20.03,0.996,0.002,215,7,0.0,0.02,-0.004,0.002,59,25,54.800000000000004,38023.3,214.50312,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,669.0,17.97,19.03,0.995,0.002,17,5,0.0,0.02,-0.005,0.002,161,66,35.6,38023.3,-198.00288000000003,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,670.0,16.97,18.03,0.997,0.001,21,16,0.0,0.01,-0.003,0.001,200,63,22.1,38023.3,-123.06429000000003,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,671.0,15.97,17.03,0.995,0.002,18,9,0.0,0.02,-0.005,0.002,190,66,41.6,38023.3,-236.50343999999998,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,672.0,14.97,16.03,0.995,0.002,33,9,0.0,0.02,-0.005,0.002,202,123,47.0,38023.3,-232.37838000000005,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,673.0,13.97,15.03,0.994,0.003,91,9,0.0,0.02,-0.006,0.003,136,121,68.10000000000001,38023.3,-92.81385,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,674.0,12.97,14.05,0.994,0.003,149,55,0.0,0.02,-0.006,0.003,215,151,109.2,38023.3,-136.12698,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,675.0,11.97,13.05,0.994,0.003,194,92,0.0,0.02,-0.006,0.003,459,444,195.9,38023.3,-546.57045,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,676.0,10.97,12.06,0.993,0.004,115,74,0.0,0.02,-0.007,0.004,263,107,151.2,38023.3,-407.00592000000006,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,677.0,9.97,11.06,0.993,0.005,200,155,0.0,0.02,-0.007,0.005,206,299,203.00000000000003,38023.3,-20.62530000000002,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,678.0,8.97,10.06,0.992,0.005,3469,3362,0.0,0.02,-0.008,0.005,189,340,1829.0,38023.3,11275.163999999999,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,679.0,7.97,9.06,0.992,0.006,338,367,0.0,0.02,-0.008,0.006,181,477,311.4,38023.3,647.6344199999999,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,680.0,6.97,8.05,0.991,0.008,503,442,0.0,0.02,-0.009,0.008,200,813,562.4000000000001,38023.3,1666.52424,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,681.0,5.97,7.05,0.994,0.006,3674,3597,0.0,0.01,-0.006,0.006,52,824,2235.6000000000004,38023.3,14940.967319999998,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,682.0,5.25,6.05,0.988,0.012,210,351,0.0,0.02,-0.012,0.012,25,847,282.0,38023.3,1526.2722000000003,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,683.0,3.97,5.0,0.992,0.012,193,420,0.0,0.01,-0.008,0.012,9,2139,242.4,38023.3,1518.02208,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,684.0,2.97,4.05,0.99,0.017,259,719,0.0,0.01,-0.01,0.017,23,2298,479.40000000000003,38023.3,2758.2901200000006,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,685.0,2.36,3.0,0.987,0.029,414,3102,0.0,0.01,-0.013,0.029,280,5470,2012.6000000000001,38023.3,2671.6638599999997,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,686.0,1.41,1.83,0.981,0.063,330,3985,0.0,0.01,-0.019,0.063,265,3876,3748.5,38023.3,2815.353449999999,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,687.0,0.41,0.6,0.958,0.302,228,4591,0.0,0.01,-0.042,0.302,275,1303,15190.6,38023.3,-9758.516940000003,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,688.0,0.0,0.01,0.043,0.318,38,2160,0.4,0.6,-0.957,0.318,221,397,8236.2,38023.3,-40008.956940000004,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,689.0,0.0,0.01,0.019,0.065,52,979,1.22,2.03,-0.981,0.065,3,114,357.5,38023.3,2189.71935,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,690.0,0.0,0.01,0.013,0.03,104,309,1.95,3.03,-0.987,0.03,12,52,348.0,38023.3,1897.5276000000001,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,691.0,0.0,0.01,0.01,0.018,307,174,2.95,4.03,-0.99,0.018,0,11,552.6,38023.3,3799.18026,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,692.0,0.0,0.02,0.014,0.017,7,271,3.95,5.03,-0.986,0.017,1,32,13.600000000000001,38023.3,70.12602000000001,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,693.0,0.0,0.02,0.012,0.013,5,124,4.95,6.03,-0.988,0.013,0,4,6.5,38023.3,44.68815,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,694.0,0.0,0.02,0.01,0.01,2,4,5.95,7.03,-0.99,0.01,0,14,2.0,38023.3,13.7502,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,695.0,0.0,0.02,0.009,0.008,4,5,6.95,8.03,-0.991,0.008,2,0,4.8,38023.3,11.000160000000001,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,696.0,0.0,0.02,0.009,0.007,0,1,7.95,9.03,-0.991,0.007,0,1,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,697.0,0.0,0.02,0.008,0.006,0,5,8.95,10.03,-0.992,0.006,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,698.0,0.0,0.02,0.007,0.005,0,0,9.95,11.03,-0.993,0.005,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,699.0,0.0,0.02,0.007,0.004,0,0,10.95,12.03,-0.993,0.004,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,700.0,0.0,0.02,0.006,0.004,2,3,11.95,13.03,-0.994,0.004,0,0,0.8,38023.3,5.5000800000000005,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,701.0,0.0,0.02,0.006,0.003,0,2,12.95,14.03,-0.994,0.003,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,702.0,0.0,0.02,0.006,0.003,0,0,13.92,15.03,-0.994,0.003,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,703.0,0.0,0.02,0.005,0.003,0,0,14.92,16.03,-0.995,0.003,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,704.0,0.0,0.02,0.005,0.002,0,0,15.92,17.03,-0.995,0.002,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,705.0,0.0,0.02,0.005,0.002,0,0,16.92,18.03,-0.995,0.002,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,706.0,0.0,0.02,0.005,0.002,0,0,17.92,19.03,-0.995,0.002,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,707.0,0.0,0.02,0.005,0.002,0,5,18.92,20.03,-0.995,0.002,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,710.0,0.0,0.02,0.004,0.001,0,0,21.92,23.03,-0.996,0.001,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,715.0,0.0,0.02,0.003,0.001,0,0,26.92,28.03,-0.997,0.001,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,720.0,0.0,0.02,0.003,0.001,0,0,31.92,33.03,-0.997,0.001,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,725.0,0.0,0.02,0.003,0.001,50,0,36.92,38.03,-0.997,0.001,0,0,5.0,38023.3,34.3755,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,730.0,0.0,0.02,0.002,0.001,0,0,41.92,43.03,-0.998,0.001,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,735.0,0.0,0.02,0.002,0.0,0,0,46.92,48.03,-0.998,0.0,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,740.0,0.0,0.02,0.002,0.0,0,0,51.92,53.03,-0.998,0.0,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,745.0,0.0,0.02,0.002,0.0,0,0,56.92,58.03,-0.998,0.0,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,750.0,0.0,0.02,0.002,0.0,0,0,61.92,63.03,-0.998,0.0,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,755.0,0.0,0.02,0.002,0.0,0,0,66.92,68.03,-0.998,0.0,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,760.0,0.0,0.02,0.002,0.0,0,0,71.92,73.03,-0.998,0.0,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,765.0,0.0,0.02,0.001,0.0,0,0,76.92,78.03,-0.999,0.0,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,770.0,0.0,0.02,0.001,0.0,0,1,81.92,83.03,-0.999,0.0,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,780.0,0.0,0.02,0.001,0.0,0,0,91.92,93.03,-0.999,0.0,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,790.0,0.0,0.02,0.001,0.0,0,0,101.92,103.03,-0.999,0.0,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,800.0,0.0,0.02,0.001,0.0,0,0,111.92,113.03,-0.999,0.0,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:46.000000000",687.51,810.0,0.0,0.02,0.001,0.0,0,0,121.92,123.03,-0.999,0.0,16,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,628.0,58.97,60.03,0.901,0.004,0,0,0.0,4.8,-0.099,0.004,5,0,2.0,38023.3,-13.7502,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,629.0,57.97,59.03,0.9,0.004,0,0,0.0,4.8,-0.1,0.004,13,0,5.2,38023.3,-35.75052,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,630.0,56.97,58.03,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,29,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,631.0,55.97,57.03,0.898,0.004,1,0,0.0,4.8,-0.102,0.004,60,0,24.4,38023.3,-162.25235999999998,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,632.0,54.97,56.03,0.896,0.004,0,0,0.0,4.8,-0.104,0.004,3,0,1.2,38023.3,-8.250119999999999,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,633.0,53.97,55.03,0.895,0.004,1,0,0.0,4.8,-0.105,0.004,12,0,5.2,38023.3,-30.250439999999994,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,634.0,52.97,54.03,0.894,0.004,0,0,0.0,4.8,-0.106,0.004,4,0,1.6,38023.3,-11.000160000000001,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,635.0,51.97,53.03,0.893,0.004,0,0,0.0,4.8,-0.107,0.004,738,0,295.2,38023.3,-2029.52952,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,636.0,50.97,52.03,0.891,0.004,1,0,0.0,4.8,-0.109,0.004,36,2,14.800000000000002,38023.3,-96.25140000000002,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,637.0,49.97,51.03,0.89,0.004,0,0,0.0,4.8,-0.11,0.004,1,0,0.4,38023.3,-2.7500400000000003,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,638.0,48.97,50.03,0.889,0.004,0,0,0.0,4.8,-0.111,0.004,2,0,0.8,38023.3,-5.5000800000000005,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,639.0,47.97,49.03,0.887,0.004,0,0,0.0,4.8,-0.113,0.004,76,0,30.4,38023.3,-209.00304,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,640.0,46.97,48.03,0.886,0.005,0,0,0.0,4.8,-0.114,0.005,103,0,51.5,38023.3,-354.06765,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,641.0,45.97,47.03,0.884,0.005,2,0,0.0,4.8,-0.116,0.005,8,1,5.0,38023.3,-20.6253,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,642.0,44.97,46.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,190,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,643.0,43.97,45.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,644.0,42.97,44.04,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,21,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,645.0,41.97,43.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,9,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,646.0,40.97,42.04,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,14,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,647.0,39.97,41.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,3,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,648.0,38.97,40.04,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,157,4,15.9,38023.3,-106.56405000000001,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,649.0,37.97,39.04,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,27,16,2.8000000000000003,38023.3,-17.87526,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,650.0,36.97,38.04,0.998,0.001,19,10,0.0,0.02,-0.002,0.001,105,22,12.4,38023.3,-59.125859999999996,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,651.0,35.97,37.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,38023.3,-26.81289,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,652.0,34.97,36.04,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,39,24,4.3999999999999995,38023.3,-23.37534,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,653.0,33.97,35.04,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,24,9,2.9000000000000004,38023.3,-13.06269,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,654.0,32.97,34.04,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,43,3,4.4,38023.3,-28.87542,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,655.0,31.97,33.04,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,64,3,6.7,38023.3,-41.938109999999995,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,656.0,30.97,32.04,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,50,26,5.300000000000001,38023.3,-32.31297,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,657.0,29.97,31.04,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,126,10,12.7,38023.3,-85.93875,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,658.0,28.97,30.04,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,110,16,11.1,38023.3,-74.93859,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,659.0,27.97,29.04,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,18,2,2.0000000000000004,38023.3,-11.000160000000001,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,660.0,26.97,28.03,0.998,0.001,7,2,0.0,0.01,-0.002,0.001,200,24,20.700000000000003,38023.3,-132.68943000000002,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,661.0,25.97,27.03,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,22,12,2.6,38023.3,-12.375179999999999,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,662.0,24.97,26.03,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,241,218,24.6,38023.3,-162.25235999999998,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,663.0,23.97,25.03,0.996,0.001,17,4,0.0,0.02,-0.004,0.001,124,145,14.100000000000001,38023.3,-73.56357,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,664.0,22.97,24.03,0.996,0.001,5,1,0.0,0.02,-0.004,0.001,202,186,20.700000000000003,38023.3,-135.43947,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,665.0,21.97,23.03,0.996,0.001,19,3,0.0,0.02,-0.004,0.001,226,192,24.5,38023.3,-142.31457000000003,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,666.0,20.97,22.03,0.996,0.001,22,12,0.0,0.02,-0.004,0.001,89,260,11.099999999999998,38023.3,-46.06317,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,667.0,19.97,21.03,0.996,0.002,32,15,0.0,0.02,-0.004,0.002,135,51,33.4,38023.3,-141.62706,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,668.0,18.97,20.03,0.996,0.002,215,7,0.0,0.02,-0.004,0.002,59,25,54.800000000000004,38023.3,214.50312,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,669.0,17.97,19.03,0.995,0.002,17,5,0.0,0.02,-0.005,0.002,161,66,35.6,38023.3,-198.00288000000003,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,670.0,16.97,18.03,0.997,0.001,21,16,0.0,0.01,-0.003,0.001,200,63,22.1,38023.3,-123.06429000000003,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,671.0,15.97,17.03,0.995,0.002,18,9,0.0,0.02,-0.005,0.002,190,66,41.6,38023.3,-236.50343999999998,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,672.0,14.97,16.03,0.995,0.002,33,9,0.0,0.02,-0.005,0.002,202,123,47.0,38023.3,-232.37838000000005,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,673.0,13.97,15.03,0.994,0.003,91,9,0.0,0.02,-0.006,0.003,136,121,68.10000000000001,38023.3,-92.81385,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,674.0,12.97,14.05,0.994,0.003,149,55,0.0,0.02,-0.006,0.003,215,151,109.2,38023.3,-136.12698,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,675.0,11.97,13.05,0.994,0.003,194,92,0.0,0.02,-0.006,0.003,459,444,195.9,38023.3,-546.57045,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,676.0,10.97,12.06,0.993,0.004,115,74,0.0,0.02,-0.007,0.004,263,107,151.2,38023.3,-407.00592000000006,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,677.0,9.97,11.06,0.993,0.005,200,155,0.0,0.02,-0.007,0.005,206,299,203.00000000000003,38023.3,-20.62530000000002,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,678.0,8.97,10.06,0.992,0.005,3469,3362,0.0,0.02,-0.008,0.005,189,340,1829.0,38023.3,11275.163999999999,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,679.0,7.97,9.06,0.992,0.006,338,367,0.0,0.02,-0.008,0.006,181,477,311.4,38023.3,647.6344199999999,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,680.0,6.97,8.05,0.991,0.008,503,442,0.0,0.02,-0.009,0.008,200,813,562.4000000000001,38023.3,1666.52424,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,681.0,5.97,7.05,0.994,0.006,3674,3597,0.0,0.01,-0.006,0.006,52,824,2235.6000000000004,38023.3,14940.967319999998,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,682.0,5.25,6.05,0.988,0.012,210,351,0.0,0.02,-0.012,0.012,25,847,282.0,38023.3,1526.2722000000003,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,683.0,3.97,5.0,0.992,0.012,193,420,0.0,0.01,-0.008,0.012,9,2139,242.4,38023.3,1518.02208,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,684.0,2.97,4.05,0.99,0.017,259,719,0.0,0.01,-0.01,0.017,23,2298,479.40000000000003,38023.3,2758.2901200000006,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,685.0,2.36,3.0,0.987,0.029,414,3102,0.0,0.01,-0.013,0.029,280,5470,2012.6000000000001,38023.3,2671.6638599999997,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,686.0,1.41,1.83,0.981,0.063,330,3985,0.0,0.01,-0.019,0.063,265,3876,3748.5,38023.3,2815.353449999999,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,687.0,0.41,0.6,0.958,0.302,228,4591,0.0,0.01,-0.042,0.302,275,1303,15190.6,38023.3,-9758.516940000003,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,688.0,0.0,0.01,0.043,0.318,38,2160,0.4,0.6,-0.957,0.318,221,397,8236.2,38023.3,-40008.956940000004,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,689.0,0.0,0.01,0.019,0.065,52,979,1.22,2.03,-0.981,0.065,3,114,357.5,38023.3,2189.71935,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,690.0,0.0,0.01,0.013,0.03,104,309,1.95,3.03,-0.987,0.03,12,52,348.0,38023.3,1897.5276000000001,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,691.0,0.0,0.01,0.01,0.018,307,174,2.95,4.03,-0.99,0.018,0,11,552.6,38023.3,3799.18026,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,692.0,0.0,0.02,0.014,0.017,7,271,3.95,5.03,-0.986,0.017,1,32,13.600000000000001,38023.3,70.12602000000001,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,693.0,0.0,0.02,0.012,0.013,5,124,4.95,6.03,-0.988,0.013,0,4,6.5,38023.3,44.68815,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,694.0,0.0,0.02,0.01,0.01,2,4,5.95,7.03,-0.99,0.01,0,14,2.0,38023.3,13.7502,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,695.0,0.0,0.02,0.009,0.008,4,5,6.95,8.03,-0.991,0.008,2,0,4.8,38023.3,11.000160000000001,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,696.0,0.0,0.02,0.009,0.007,0,1,7.95,9.03,-0.991,0.007,0,1,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,697.0,0.0,0.02,0.008,0.006,0,5,8.95,10.03,-0.992,0.006,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,698.0,0.0,0.02,0.007,0.005,0,0,9.95,11.03,-0.993,0.005,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,699.0,0.0,0.02,0.007,0.004,0,0,10.95,12.03,-0.993,0.004,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,700.0,0.0,0.02,0.006,0.004,2,3,11.95,13.03,-0.994,0.004,0,0,0.8,38023.3,5.5000800000000005,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,701.0,0.0,0.02,0.006,0.003,0,2,12.95,14.03,-0.994,0.003,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,702.0,0.0,0.02,0.006,0.003,0,0,13.92,15.03,-0.994,0.003,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,703.0,0.0,0.02,0.005,0.003,0,0,14.92,16.03,-0.995,0.003,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,704.0,0.0,0.02,0.005,0.002,0,0,15.92,17.03,-0.995,0.002,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,705.0,0.0,0.02,0.005,0.002,0,0,16.92,18.03,-0.995,0.002,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,706.0,0.0,0.02,0.005,0.002,0,0,17.92,19.03,-0.995,0.002,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,707.0,0.0,0.02,0.005,0.002,0,5,18.92,20.03,-0.995,0.002,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,710.0,0.0,0.02,0.004,0.001,0,0,21.92,23.03,-0.996,0.001,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,715.0,0.0,0.02,0.003,0.001,0,0,26.92,28.03,-0.997,0.001,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,720.0,0.0,0.02,0.003,0.001,0,0,31.92,33.03,-0.997,0.001,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,725.0,0.0,0.02,0.003,0.001,50,0,36.92,38.03,-0.997,0.001,0,0,5.0,38023.3,34.3755,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,730.0,0.0,0.02,0.002,0.001,0,0,41.92,43.03,-0.998,0.001,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,735.0,0.0,0.02,0.002,0.0,0,0,46.92,48.03,-0.998,0.0,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,740.0,0.0,0.02,0.002,0.0,0,0,51.92,53.03,-0.998,0.0,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,745.0,0.0,0.02,0.002,0.0,0,0,56.92,58.03,-0.998,0.0,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,750.0,0.0,0.02,0.002,0.0,0,0,61.92,63.03,-0.998,0.0,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,755.0,0.0,0.02,0.002,0.0,0,0,66.92,68.03,-0.998,0.0,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,760.0,0.0,0.02,0.002,0.0,0,0,71.92,73.03,-0.998,0.0,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,765.0,0.0,0.02,0.001,0.0,0,0,76.92,78.03,-0.999,0.0,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,770.0,0.0,0.02,0.001,0.0,0,1,81.92,83.03,-0.999,0.0,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,780.0,0.0,0.02,0.001,0.0,0,0,91.92,93.03,-0.999,0.0,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,790.0,0.0,0.02,0.001,0.0,0,0,101.92,103.03,-0.999,0.0,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,800.0,0.0,0.02,0.001,0.0,0,0,111.92,113.03,-0.999,0.0,0,0,0.0,38023.3,0.0,-8007.428970000007]
["2025-10-27T16:01:58.000000000",687.51,810.0,0.0,0.02,0.001,0.0,0,0,121.92,123.03,-0.999,0.0,16,0,0.0,38023.3,0.0,-8007.428970000007]