{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":209291,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-24T09:29:01.000000000",673.84,614.0,59.84,60.89,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,6,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,615.0,58.84,59.89,0.999,0.0,9,0,0.01,0.05,-0.002,0.0,94,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,616.0,57.84,58.9,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,16,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,617.0,56.84,57.9,0.999,0.0,1,0,0.01,0.05,-0.002,0.0,57,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,618.0,55.84,56.9,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,21,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,619.0,54.84,55.9,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,53,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,620.0,53.84,54.9,0.998,0.0,7,0,0.01,0.05,-0.002,0.0,203,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,621.0,52.84,53.9,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,67,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,622.0,51.84,52.9,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,118,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,623.0,50.85,51.9,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,28,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,624.0,49.85,50.9,0.998,0.0,1,0,0.02,0.05,-0.003,0.0,55,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,625.0,48.85,49.9,0.998,0.0,2,0,0.02,0.05,-0.003,0.0,98,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,626.0,47.85,48.9,0.997,0.0,2,0,0.02,0.06,-0.003,0.0,61,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,627.0,46.85,47.9,0.997,0.0,0,0,0.02,0.06,-0.003,0.0,16,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,628.0,45.85,46.9,0.997,0.001,3,0,0.02,0.06,-0.003,0.001,15,0,1.7999999999999998,59561.700000000004,-8.08608,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,629.0,44.85,45.9,0.997,0.001,3,0,0.02,0.06,-0.003,0.001,14674,0,1467.7,59561.700000000004,-9885.90664,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,630.0,43.85,44.91,0.997,0.001,8,0,0.02,0.06,-0.003,0.001,1211,0,121.9,59561.700000000004,-810.6295200000001,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,631.0,42.85,43.91,0.997,0.001,1,0,0.03,0.06,-0.003,0.001,96,0,9.700000000000001,59561.700000000004,-64.01480000000001,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,632.0,41.85,42.91,0.997,0.001,2,0,0.03,0.07,-0.003,0.001,192,0,19.400000000000002,59561.700000000004,-128.02960000000002,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,633.0,40.85,41.91,0.997,0.001,2,0,0.03,0.07,-0.003,0.001,35,0,3.7000000000000006,59561.700000000004,-22.236720000000005,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,634.0,39.85,40.91,0.997,0.001,11,0,0.03,0.07,-0.003,0.001,893,0,90.4,59561.700000000004,-594.3268800000001,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,635.0,38.85,39.91,0.997,0.001,6,0,0.03,0.07,-0.003,0.001,2519,0,252.5,59561.700000000004,-1693.3599200000003,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,636.0,37.86,38.91,0.997,0.001,3,0,0.04,0.08,-0.003,0.001,75,0,7.8,59561.700000000004,-48.51648,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,637.0,36.86,37.91,0.997,0.001,12,0,0.04,0.08,-0.003,0.001,98,0,11.0,59561.700000000004,-57.950240000000015,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,638.0,35.86,36.91,0.997,0.001,5,0,0.04,0.08,-0.004,0.001,51,0,5.6000000000000005,59561.700000000004,-30.996640000000006,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,639.0,34.88,35.91,0.996,0.001,6,0,0.01,0.04,-0.005,0.001,75,0,8.1,59561.700000000004,-46.49496,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,640.0,33.72,34.91,0.995,0.001,16,0,0.01,0.03,-0.005,0.001,671,0,68.7,59561.700000000004,-441.3652000000001,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,641.0,32.99,33.59,0.994,0.001,2,0,0.01,0.04,-0.006,0.001,15,0,1.7000000000000002,59561.700000000004,-8.759920000000001,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,642.0,32.0,32.59,0.994,0.001,10,0,0.01,0.04,-0.006,0.001,780,0,79.0,59561.700000000004,-518.8568,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,643.0,31.0,31.59,0.994,0.001,2,0,0.01,0.04,-0.006,0.001,100,0,10.200000000000001,59561.700000000004,-66.03632,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,644.0,30.0,30.6,0.994,0.001,6,0,0.01,0.04,-0.006,0.001,279,0,28.500000000000004,59561.700000000004,-183.95832000000001,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,645.0,29.0,29.6,0.994,0.002,27,0,0.01,0.04,-0.006,0.002,346,0,74.60000000000001,59561.700000000004,-429.90992000000006,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,646.0,28.0,28.6,0.994,0.002,6,0,0.01,0.04,-0.007,0.002,261,0,53.400000000000006,59561.700000000004,-343.65840000000003,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,647.0,27.01,27.6,0.992,0.002,14,0,0.01,0.04,-0.008,0.002,30,0,8.799999999999999,59561.700000000004,-21.56288,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,648.0,26.01,26.6,0.992,0.002,6,0,0.01,0.05,-0.008,0.002,221,0,45.4,59561.700000000004,-289.75120000000004,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,649.0,25.01,25.61,0.991,0.002,3,0,0.01,0.05,-0.009,0.002,329,0,66.4,59561.700000000004,-439.34368,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,650.0,24.02,24.61,0.99,0.002,20,0,0.02,0.05,-0.01,0.002,2180,0,440.00000000000006,59561.700000000004,-2910.9888,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,651.0,23.02,23.61,0.989,0.003,4,0,0.02,0.06,-0.011,0.003,74,0,23.400000000000002,59561.700000000004,-141.5064,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,652.0,22.03,22.62,0.987,0.003,7,0,0.02,0.06,-0.013,0.003,107,0,34.2,59561.700000000004,-202.15200000000002,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,653.0,21.03,21.62,0.986,0.004,10,0,0.03,0.06,-0.015,0.004,104,0,45.6,59561.700000000004,-253.36384000000007,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,654.0,20.04,20.63,0.984,0.004,15,0,0.03,0.07,-0.016,0.004,47,0,24.8,59561.700000000004,-86.25152,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,655.0,19.05,19.63,0.981,0.005,23,0,0.04,0.08,-0.019,0.005,186,0,104.50000000000001,59561.700000000004,-549.1796,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,656.0,18.06,18.64,0.979,0.006,11,0,0.05,0.09,-0.021,0.006,99,0,65.99999999999999,59561.700000000004,-355.7875200000001,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,657.0,17.07,17.65,0.975,0.007,88,0,0.06,0.1,-0.025,0.007,150,0,166.6,59561.700000000004,-292.4465600000001,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,658.0,16.09,16.66,0.97,0.008,17,0,0.07,0.11,-0.03,0.008,140,0,125.60000000000002,59561.700000000004,-663.05856,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,659.0,15.11,15.68,0.965,0.009,13,0,0.09,0.13,-0.035,0.009,173,0,167.4,59561.700000000004,-970.3296,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,660.0,14.13,14.7,0.958,0.011,43,0,0.11,0.16,-0.042,0.011,261,0,334.4,59561.700000000004,-1615.8683200000003,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,661.0,13.16,13.72,0.951,0.013,24,0,0.13,0.18,-0.049,0.013,266,0,376.99999999999994,59561.700000000004,-2119.90064,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,662.0,12.2,12.75,0.941,0.015,24,0,0.16,0.22,-0.06,0.015,245,0,403.5,59561.700000000004,-2233.7796000000003,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,663.0,11.24,11.78,0.928,0.018,23,0,0.2,0.26,-0.072,0.018,372,0,711.0,59561.700000000004,-4233.06288,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,664.0,10.28,10.83,0.915,0.021,48,0,0.25,0.31,-0.086,0.021,161,0,438.90000000000003,59561.700000000004,-1599.0223200000003,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,665.0,9.35,9.87,0.898,0.025,72,0,0.3,0.37,-0.102,0.025,290,0,905.0000000000001,59561.700000000004,-3672.428,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,666.0,8.43,8.94,0.878,0.029,38,0,0.37,0.44,-0.123,0.029,324,0,1049.8000000000002,59561.700000000004,-5588.828960000001,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,667.0,7.52,8.01,0.854,0.034,112,0,0.45,0.53,-0.146,0.034,319,0,1465.4,59561.700000000004,-4742.485920000001,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,668.0,6.63,7.11,0.824,0.04,70,0,0.55,0.64,-0.176,0.04,280,0,1400.0000000000002,59561.700000000004,-5660.256,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,669.0,5.77,6.22,0.79,0.047,321,0,0.68,0.77,-0.21,0.047,248,0,2674.3,59561.700000000004,2311.9450399999996,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,670.0,5.0,5.36,0.748,0.054,199,0,0.8,0.93,-0.252,0.054,387,0,3164.3999999999996,59561.700000000004,-6840.82368,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,671.0,4.14,4.53,0.7,0.061,104,0,0.98,1.11,-0.3,0.061,206,0,1890.9999999999995,59561.700000000004,-4192.632479999999,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,672.0,3.44,3.73,0.642,0.069,169,0,1.19,1.35,-0.358,0.069,210,0,2615.1000000000004,59561.700000000004,-1906.2933600000008,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,673.0,2.74,2.99,0.574,0.076,317,0,1.46,1.64,-0.426,0.076,186,0,3822.7999999999993,59561.700000000004,6708.751039999999,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,674.0,2.1,2.32,0.497,0.082,703,0,1.78,2.0,-0.503,0.082,231,0,7658.799999999999,59561.700000000004,26080.30336,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,675.0,1.63,1.73,0.419,0.077,1091,0,2.19,2.46,-0.581,0.077,130,0,9401.7,59561.700000000004,49862.13848,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,676.0,1.08,1.23,0.338,0.075,442,0,2.69,2.99,-0.662,0.075,75,0,3877.5,59561.700000000004,18547.446,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,677.0,0.72,0.84,0.26,0.069,270,0,3.28,3.7,-0.741,0.069,36,0,2111.4000000000005,59561.700000000004,10879.820640000004,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,678.0,0.44,0.53,0.186,0.059,471,0,3.97,4.43,-0.814,0.059,33,0,2973.6,59561.700000000004,17413.37328,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,679.0,0.25,0.32,0.126,0.047,540,0,4.75,5.25,-0.874,0.047,64,0,2838.7999999999997,59561.700000000004,15075.14848,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,680.0,0.13,0.18,0.078,0.034,457,0,5.6,6.15,-0.922,0.034,73,0,1802.0,59561.700000000004,8797.655040000001,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,681.0,0.06,0.1,0.047,0.023,356,0,6.51,7.08,-0.953,0.023,13,0,848.7,59561.700000000004,5315.923760000001,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,682.0,0.02,0.06,0.026,0.015,317,0,7.46,8.05,-0.974,0.015,481,0,1197.0,59561.700000000004,-1657.6464,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,683.0,0.01,0.04,0.016,0.01,192,0,8.43,9.03,-0.984,0.01,2,0,194.0,59561.700000000004,1280.296,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,684.0,0.01,0.03,0.01,0.006,151,0,9.1,10.15,-0.99,0.006,481,0,379.20000000000005,59561.700000000004,-1334.2032000000002,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,685.0,0.01,0.03,0.007,0.004,225,0,10.09,11.15,-0.993,0.004,32,0,102.8,59561.700000000004,520.2044800000001,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,686.0,0.01,0.04,0.007,0.004,2099,0,11.09,12.15,-0.994,0.004,3,0,840.8000000000002,59561.700000000004,5649.4745600000015,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,687.0,0.01,0.05,0.006,0.003,225,0,12.09,13.15,-0.994,0.003,2,0,68.10000000000001,59561.700000000004,450.7989600000001,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,688.0,0.07,0.12,0.006,0.003,186,0,13.09,14.14,-0.994,0.003,0,0,55.800000000000004,59561.700000000004,376.00272000000007,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,689.0,0.04,0.09,0.006,0.003,167,0,14.09,15.14,-0.995,0.003,2,0,50.7,59561.700000000004,333.55080000000004,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,690.0,0.02,0.07,0.005,0.002,496,0,15.09,16.14,-0.995,0.002,10,0,101.2,59561.700000000004,654.9724800000001,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,691.0,0.01,0.05,0.005,0.002,261,0,16.09,17.14,-0.995,0.002,2,0,52.6,59561.700000000004,349.0491200000001,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,692.0,0.01,0.04,0.005,0.002,154,0,17.08,18.14,-0.995,0.002,1,0,31.0,59561.700000000004,206.19504,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,693.0,0.01,0.07,0.005,0.002,99,0,18.08,19.14,-0.996,0.002,0,0,19.8,59561.700000000004,133.42032,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,694.0,0.02,0.08,0.004,0.002,52,0,19.08,20.14,-0.996,0.002,102,0,30.800000000000004,59561.700000000004,-67.384,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,695.0,0.02,0.07,0.004,0.002,23,0,20.08,21.14,-0.996,0.002,101,0,24.8,59561.700000000004,-105.11904000000003,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,696.0,0.01,0.06,0.004,0.001,39,0,21.08,22.14,-0.996,0.001,0,0,3.9,59561.700000000004,26.279760000000003,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,697.0,0.01,0.03,0.004,0.001,7,0,22.08,23.14,-0.996,0.001,0,0,0.7000000000000001,59561.700000000004,4.716880000000001,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,698.0,0.01,0.06,0.004,0.001,2,0,23.08,24.14,-0.996,0.001,0,0,0.2,59561.700000000004,1.34768,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,699.0,0.05,0.3,0.004,0.001,9,0,24.08,25.14,-0.996,0.001,0,0,0.9000000000000001,59561.700000000004,6.064560000000001,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,700.0,0.06,0.28,0.004,0.001,33,0,25.08,26.14,-0.997,0.001,0,0,3.3000000000000003,59561.700000000004,22.236720000000005,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,701.0,0.02,0.26,0.003,0.001,0,0,26.08,27.14,-0.997,0.001,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,702.0,0.01,0.25,0.003,0.001,8,0,27.08,28.13,-0.997,0.001,0,0,0.8,59561.700000000004,5.39072,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,703.0,0.04,0.07,0.003,0.001,8,0,28.08,29.13,-0.997,0.001,0,0,0.8,59561.700000000004,5.39072,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,704.0,0.04,0.07,0.003,0.001,0,0,29.08,30.13,-0.997,0.001,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,705.0,0.01,0.12,0.003,0.001,7,0,30.08,31.13,-0.997,0.001,0,0,0.7000000000000001,59561.700000000004,4.716880000000001,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,706.0,0.03,0.06,0.003,0.001,0,0,31.08,32.13,-0.997,0.001,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,707.0,0.02,0.05,0.003,0.001,0,0,32.08,33.13,-0.997,0.001,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,708.0,0.02,0.05,0.003,0.001,2,0,33.08,34.13,-0.997,0.001,0,0,0.2,59561.700000000004,1.34768,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,709.0,0.02,0.05,0.003,0.001,0,0,34.08,35.13,-0.997,0.001,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,710.0,0.01,0.08,0.003,0.001,13,0,35.08,36.13,-0.997,0.001,0,0,1.3,59561.700000000004,8.759920000000001,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,711.0,0.01,0.04,0.003,0.001,0,0,36.08,37.13,-0.997,0.001,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,712.0,0.01,0.04,0.003,0.001,2,0,37.07,38.13,-0.998,0.001,0,0,0.2,59561.700000000004,1.34768,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,713.0,0.01,0.04,0.003,0.001,1,0,38.07,39.13,-0.998,0.001,0,0,0.1,59561.700000000004,0.67384,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,714.0,0.01,0.04,0.003,0.001,2,0,39.07,40.13,-0.998,0.001,0,0,0.2,59561.700000000004,1.34768,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,715.0,0.01,0.04,0.002,0.001,3,0,40.07,41.13,-0.998,0.001,0,0,0.3,59561.700000000004,2.02152,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,716.0,0.01,0.04,0.002,0.001,0,0,41.07,42.13,-0.998,0.001,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,718.0,0.01,0.04,0.002,0.0,1,0,43.07,44.13,-0.998,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,720.0,0.01,0.04,0.002,0.0,2,0,45.07,46.13,-0.998,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,725.0,0.01,0.04,0.002,0.0,5,0,50.07,51.13,-0.998,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,730.0,0.01,0.04,0.002,0.0,6,0,55.07,56.12,-0.998,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,735.0,0.01,0.04,0.002,0.0,0,0,60.07,61.12,-0.998,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,740.0,0.01,0.04,0.002,0.0,0,0,65.06,66.12,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,745.0,0.01,0.05,0.002,0.0,0,0,70.06,71.12,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,750.0,0.01,0.04,0.001,0.0,1,0,75.06,76.12,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,755.0,0.01,0.04,0.001,0.0,0,0,80.06,81.11,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,760.0,0.02,0.05,0.001,0.0,0,0,85.06,86.11,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,765.0,0.01,0.04,0.001,0.0,0,0,90.05,91.11,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,770.0,0.01,0.04,0.001,0.0,0,0,95.05,96.11,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,780.0,0.01,0.04,0.001,0.0,0,0,105.05,106.11,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,790.0,0.0,0.17,0.001,0.0,0,0,115.04,116.1,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:01.000000000",673.84,800.0,0.0,0.02,0.001,0.0,0,0,125.04,126.1,-0.999,0.0,6,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,614.0,59.84,60.89,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,6,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,615.0,58.84,59.89,0.999,0.0,9,0,0.01,0.05,-0.002,0.0,94,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,616.0,57.84,58.9,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,16,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,617.0,56.84,57.9,0.999,0.0,1,0,0.01,0.05,-0.002,0.0,57,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,618.0,55.84,56.9,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,21,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,619.0,54.84,55.9,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,53,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,620.0,53.84,54.9,0.998,0.0,7,0,0.01,0.05,-0.002,0.0,203,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,621.0,52.84,53.9,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,67,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,622.0,51.84,52.9,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,118,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,623.0,50.85,51.9,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,28,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,624.0,49.85,50.9,0.998,0.0,1,0,0.02,0.05,-0.003,0.0,55,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,625.0,48.85,49.9,0.998,0.0,2,0,0.02,0.05,-0.003,0.0,98,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,626.0,47.85,48.9,0.997,0.0,2,0,0.02,0.06,-0.003,0.0,61,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,627.0,46.85,47.9,0.997,0.0,0,0,0.02,0.06,-0.003,0.0,16,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,628.0,45.85,46.9,0.997,0.001,3,0,0.02,0.06,-0.003,0.001,15,0,1.7999999999999998,59561.700000000004,-8.08608,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,629.0,44.85,45.9,0.997,0.001,3,0,0.02,0.06,-0.003,0.001,14674,0,1467.7,59561.700000000004,-9885.90664,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,630.0,43.85,44.91,0.997,0.001,8,0,0.02,0.06,-0.003,0.001,1211,0,121.9,59561.700000000004,-810.6295200000001,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,631.0,42.85,43.91,0.997,0.001,1,0,0.03,0.06,-0.003,0.001,96,0,9.700000000000001,59561.700000000004,-64.01480000000001,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,632.0,41.85,42.91,0.997,0.001,2,0,0.03,0.07,-0.003,0.001,192,0,19.400000000000002,59561.700000000004,-128.02960000000002,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,633.0,40.85,41.91,0.997,0.001,2,0,0.03,0.07,-0.003,0.001,35,0,3.7000000000000006,59561.700000000004,-22.236720000000005,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,634.0,39.85,40.91,0.997,0.001,11,0,0.03,0.07,-0.003,0.001,893,0,90.4,59561.700000000004,-594.3268800000001,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,635.0,38.85,39.91,0.997,0.001,6,0,0.03,0.07,-0.003,0.001,2519,0,252.5,59561.700000000004,-1693.3599200000003,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,636.0,37.86,38.91,0.997,0.001,3,0,0.04,0.08,-0.003,0.001,75,0,7.8,59561.700000000004,-48.51648,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,637.0,36.86,37.91,0.997,0.001,12,0,0.04,0.08,-0.003,0.001,98,0,11.0,59561.700000000004,-57.950240000000015,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,638.0,35.86,36.91,0.997,0.001,5,0,0.04,0.08,-0.004,0.001,51,0,5.6000000000000005,59561.700000000004,-30.996640000000006,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,639.0,34.88,35.91,0.996,0.001,6,0,0.01,0.04,-0.005,0.001,75,0,8.1,59561.700000000004,-46.49496,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,640.0,33.72,34.91,0.995,0.001,16,0,0.01,0.03,-0.005,0.001,671,0,68.7,59561.700000000004,-441.3652000000001,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,641.0,32.99,33.59,0.994,0.001,2,0,0.01,0.04,-0.006,0.001,15,0,1.7000000000000002,59561.700000000004,-8.759920000000001,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,642.0,32.0,32.59,0.994,0.001,10,0,0.01,0.04,-0.006,0.001,780,0,79.0,59561.700000000004,-518.8568,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,643.0,31.0,31.59,0.994,0.001,2,0,0.01,0.04,-0.006,0.001,100,0,10.200000000000001,59561.700000000004,-66.03632,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,644.0,30.0,30.6,0.994,0.001,6,0,0.01,0.04,-0.006,0.001,279,0,28.500000000000004,59561.700000000004,-183.95832000000001,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,645.0,29.0,29.6,0.994,0.002,27,0,0.01,0.04,-0.006,0.002,346,0,74.60000000000001,59561.700000000004,-429.90992000000006,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,646.0,28.0,28.6,0.994,0.002,6,0,0.01,0.04,-0.007,0.002,261,0,53.400000000000006,59561.700000000004,-343.65840000000003,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,647.0,27.01,27.6,0.992,0.002,14,0,0.01,0.04,-0.008,0.002,30,0,8.799999999999999,59561.700000000004,-21.56288,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,648.0,26.01,26.6,0.992,0.002,6,0,0.01,0.05,-0.008,0.002,221,0,45.4,59561.700000000004,-289.75120000000004,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,649.0,25.01,25.61,0.991,0.002,3,0,0.01,0.05,-0.009,0.002,329,0,66.4,59561.700000000004,-439.34368,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,650.0,24.02,24.61,0.99,0.002,20,0,0.02,0.05,-0.01,0.002,2180,0,440.00000000000006,59561.700000000004,-2910.9888,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,651.0,23.02,23.61,0.989,0.003,4,0,0.02,0.06,-0.011,0.003,74,0,23.400000000000002,59561.700000000004,-141.5064,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,652.0,22.03,22.62,0.987,0.003,7,0,0.02,0.06,-0.013,0.003,107,0,34.2,59561.700000000004,-202.15200000000002,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,653.0,21.03,21.62,0.986,0.004,10,0,0.03,0.06,-0.015,0.004,104,0,45.6,59561.700000000004,-253.36384000000007,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,654.0,20.04,20.63,0.984,0.004,15,0,0.03,0.07,-0.016,0.004,47,0,24.8,59561.700000000004,-86.25152,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,655.0,19.05,19.63,0.981,0.005,23,0,0.04,0.08,-0.019,0.005,186,0,104.50000000000001,59561.700000000004,-549.1796,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,656.0,18.06,18.64,0.979,0.006,11,0,0.05,0.09,-0.021,0.006,99,0,65.99999999999999,59561.700000000004,-355.7875200000001,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,657.0,17.07,17.65,0.975,0.007,88,0,0.06,0.1,-0.025,0.007,150,0,166.6,59561.700000000004,-292.4465600000001,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,658.0,16.09,16.66,0.97,0.008,17,0,0.07,0.11,-0.03,0.008,140,0,125.60000000000002,59561.700000000004,-663.05856,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,659.0,15.11,15.68,0.965,0.009,13,0,0.09,0.13,-0.035,0.009,173,0,167.4,59561.700000000004,-970.3296,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,660.0,14.13,14.7,0.958,0.011,43,0,0.11,0.16,-0.042,0.011,261,0,334.4,59561.700000000004,-1615.8683200000003,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,661.0,13.16,13.72,0.951,0.013,24,0,0.13,0.18,-0.049,0.013,266,0,376.99999999999994,59561.700000000004,-2119.90064,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,662.0,12.2,12.75,0.941,0.015,24,0,0.16,0.22,-0.06,0.015,245,0,403.5,59561.700000000004,-2233.7796000000003,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,663.0,11.24,11.78,0.928,0.018,23,0,0.2,0.26,-0.072,0.018,372,0,711.0,59561.700000000004,-4233.06288,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,664.0,10.28,10.83,0.915,0.021,48,0,0.25,0.31,-0.086,0.021,161,0,438.90000000000003,59561.700000000004,-1599.0223200000003,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,665.0,9.35,9.87,0.898,0.025,72,0,0.3,0.37,-0.102,0.025,290,0,905.0000000000001,59561.700000000004,-3672.428,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,666.0,8.43,8.94,0.878,0.029,38,0,0.37,0.44,-0.123,0.029,324,0,1049.8000000000002,59561.700000000004,-5588.828960000001,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,667.0,7.52,8.01,0.854,0.034,112,0,0.45,0.53,-0.146,0.034,319,0,1465.4,59561.700000000004,-4742.485920000001,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,668.0,6.63,7.11,0.824,0.04,70,0,0.55,0.64,-0.176,0.04,280,0,1400.0000000000002,59561.700000000004,-5660.256,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,669.0,5.77,6.22,0.79,0.047,321,0,0.68,0.77,-0.21,0.047,248,0,2674.3,59561.700000000004,2311.9450399999996,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,670.0,5.0,5.36,0.748,0.054,199,0,0.8,0.93,-0.252,0.054,387,0,3164.3999999999996,59561.700000000004,-6840.82368,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,671.0,4.14,4.53,0.7,0.061,104,0,0.98,1.11,-0.3,0.061,206,0,1890.9999999999995,59561.700000000004,-4192.632479999999,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,672.0,3.44,3.73,0.642,0.069,169,0,1.19,1.35,-0.358,0.069,210,0,2615.1000000000004,59561.700000000004,-1906.2933600000008,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,673.0,2.74,2.99,0.574,0.076,317,0,1.46,1.64,-0.426,0.076,186,0,3822.7999999999993,59561.700000000004,6708.751039999999,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,674.0,2.1,2.32,0.497,0.082,703,0,1.78,2.0,-0.503,0.082,231,0,7658.799999999999,59561.700000000004,26080.30336,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,675.0,1.63,1.73,0.419,0.077,1091,0,2.19,2.46,-0.581,0.077,130,0,9401.7,59561.700000000004,49862.13848,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,676.0,1.08,1.23,0.338,0.075,442,0,2.69,2.99,-0.662,0.075,75,0,3877.5,59561.700000000004,18547.446,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,677.0,0.72,0.84,0.26,0.069,270,0,3.28,3.7,-0.741,0.069,36,0,2111.4000000000005,59561.700000000004,10879.820640000004,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,678.0,0.44,0.53,0.186,0.059,471,0,3.97,4.43,-0.814,0.059,33,0,2973.6,59561.700000000004,17413.37328,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,679.0,0.25,0.32,0.126,0.047,540,0,4.75,5.25,-0.874,0.047,64,0,2838.7999999999997,59561.700000000004,15075.14848,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,680.0,0.13,0.18,0.078,0.034,457,0,5.6,6.15,-0.922,0.034,73,0,1802.0,59561.700000000004,8797.655040000001,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,681.0,0.06,0.1,0.047,0.023,356,0,6.51,7.08,-0.953,0.023,13,0,848.7,59561.700000000004,5315.923760000001,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,682.0,0.02,0.06,0.026,0.015,317,0,7.46,8.05,-0.974,0.015,481,0,1197.0,59561.700000000004,-1657.6464,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,683.0,0.01,0.04,0.016,0.01,192,0,8.43,9.03,-0.984,0.01,2,0,194.0,59561.700000000004,1280.296,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,684.0,0.01,0.03,0.01,0.006,151,0,9.1,10.15,-0.99,0.006,481,0,379.20000000000005,59561.700000000004,-1334.2032000000002,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,685.0,0.01,0.03,0.007,0.004,225,0,10.09,11.15,-0.993,0.004,32,0,102.8,59561.700000000004,520.2044800000001,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,686.0,0.01,0.04,0.007,0.004,2099,0,11.09,12.15,-0.994,0.004,3,0,840.8000000000002,59561.700000000004,5649.4745600000015,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,687.0,0.01,0.05,0.006,0.003,225,0,12.09,13.15,-0.994,0.003,2,0,68.10000000000001,59561.700000000004,450.7989600000001,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,688.0,0.07,0.12,0.006,0.003,186,0,13.09,14.14,-0.994,0.003,0,0,55.800000000000004,59561.700000000004,376.00272000000007,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,689.0,0.04,0.09,0.006,0.003,167,0,14.09,15.14,-0.995,0.003,2,0,50.7,59561.700000000004,333.55080000000004,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,690.0,0.02,0.07,0.005,0.002,496,0,15.09,16.14,-0.995,0.002,10,0,101.2,59561.700000000004,654.9724800000001,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,691.0,0.01,0.05,0.005,0.002,261,0,16.09,17.14,-0.995,0.002,2,0,52.6,59561.700000000004,349.0491200000001,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,692.0,0.01,0.04,0.005,0.002,154,0,17.08,18.14,-0.995,0.002,1,0,31.0,59561.700000000004,206.19504,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,693.0,0.01,0.07,0.005,0.002,99,0,18.08,19.14,-0.996,0.002,0,0,19.8,59561.700000000004,133.42032,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,694.0,0.02,0.08,0.004,0.002,52,0,19.08,20.14,-0.996,0.002,102,0,30.800000000000004,59561.700000000004,-67.384,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,695.0,0.02,0.07,0.004,0.002,23,0,20.08,21.14,-0.996,0.002,101,0,24.8,59561.700000000004,-105.11904000000003,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,696.0,0.01,0.06,0.004,0.001,39,0,21.08,22.14,-0.996,0.001,0,0,3.9,59561.700000000004,26.279760000000003,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,697.0,0.01,0.03,0.004,0.001,7,0,22.08,23.14,-0.996,0.001,0,0,0.7000000000000001,59561.700000000004,4.716880000000001,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,698.0,0.01,0.06,0.004,0.001,2,0,23.08,24.14,-0.996,0.001,0,0,0.2,59561.700000000004,1.34768,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,699.0,0.05,0.3,0.004,0.001,9,0,24.08,25.14,-0.996,0.001,0,0,0.9000000000000001,59561.700000000004,6.064560000000001,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,700.0,0.06,0.28,0.004,0.001,33,0,25.08,26.14,-0.997,0.001,0,0,3.3000000000000003,59561.700000000004,22.236720000000005,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,701.0,0.02,0.26,0.003,0.001,0,0,26.08,27.14,-0.997,0.001,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,702.0,0.01,0.25,0.003,0.001,8,0,27.08,28.13,-0.997,0.001,0,0,0.8,59561.700000000004,5.39072,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,703.0,0.04,0.07,0.003,0.001,8,0,28.08,29.13,-0.997,0.001,0,0,0.8,59561.700000000004,5.39072,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,704.0,0.04,0.07,0.003,0.001,0,0,29.08,30.13,-0.997,0.001,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,705.0,0.01,0.12,0.003,0.001,7,0,30.08,31.13,-0.997,0.001,0,0,0.7000000000000001,59561.700000000004,4.716880000000001,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,706.0,0.03,0.06,0.003,0.001,0,0,31.08,32.13,-0.997,0.001,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,707.0,0.02,0.05,0.003,0.001,0,0,32.08,33.13,-0.997,0.001,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,708.0,0.02,0.05,0.003,0.001,2,0,33.08,34.13,-0.997,0.001,0,0,0.2,59561.700000000004,1.34768,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,709.0,0.02,0.05,0.003,0.001,0,0,34.08,35.13,-0.997,0.001,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,710.0,0.01,0.08,0.003,0.001,13,0,35.08,36.13,-0.997,0.001,0,0,1.3,59561.700000000004,8.759920000000001,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,711.0,0.01,0.04,0.003,0.001,0,0,36.08,37.13,-0.997,0.001,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,712.0,0.01,0.04,0.003,0.001,2,0,37.07,38.13,-0.998,0.001,0,0,0.2,59561.700000000004,1.34768,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,713.0,0.01,0.04,0.003,0.001,1,0,38.07,39.13,-0.998,0.001,0,0,0.1,59561.700000000004,0.67384,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,714.0,0.01,0.04,0.003,0.001,2,0,39.07,40.13,-0.998,0.001,0,0,0.2,59561.700000000004,1.34768,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,715.0,0.01,0.04,0.002,0.001,3,0,40.07,41.13,-0.998,0.001,0,0,0.3,59561.700000000004,2.02152,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,716.0,0.01,0.04,0.002,0.001,0,0,41.07,42.13,-0.998,0.001,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,718.0,0.01,0.04,0.002,0.0,1,0,43.07,44.13,-0.998,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,720.0,0.01,0.04,0.002,0.0,2,0,45.07,46.13,-0.998,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,725.0,0.01,0.04,0.002,0.0,5,0,50.07,51.13,-0.998,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,730.0,0.01,0.04,0.002,0.0,6,0,55.07,56.12,-0.998,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,735.0,0.01,0.04,0.002,0.0,0,0,60.07,61.12,-0.998,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,740.0,0.01,0.04,0.002,0.0,0,0,65.06,66.12,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,745.0,0.01,0.05,0.002,0.0,0,0,70.06,71.12,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,750.0,0.01,0.04,0.001,0.0,1,0,75.06,76.12,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,755.0,0.01,0.04,0.001,0.0,0,0,80.06,81.11,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,760.0,0.02,0.05,0.001,0.0,0,0,85.06,86.11,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,765.0,0.01,0.04,0.001,0.0,0,0,90.05,91.11,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,770.0,0.01,0.04,0.001,0.0,0,0,95.05,96.11,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,780.0,0.01,0.04,0.001,0.0,0,0,105.05,106.11,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,790.0,0.0,0.17,0.001,0.0,0,0,115.04,116.1,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:13.000000000",673.84,800.0,0.0,0.02,0.001,0.0,0,0,125.04,126.1,-0.999,0.0,6,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,614.0,59.84,60.89,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,6,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,615.0,58.84,59.89,0.999,0.0,9,0,0.01,0.05,-0.002,0.0,94,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,616.0,57.84,58.9,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,16,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,617.0,56.84,57.9,0.999,0.0,1,0,0.01,0.05,-0.002,0.0,57,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,618.0,55.84,56.9,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,21,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,619.0,54.84,55.9,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,53,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,620.0,53.84,54.9,0.998,0.0,7,0,0.01,0.05,-0.002,0.0,203,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,621.0,52.84,53.9,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,67,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,622.0,51.84,52.9,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,118,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,623.0,50.85,51.9,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,28,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,624.0,49.85,50.9,0.998,0.0,1,0,0.02,0.05,-0.003,0.0,55,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,625.0,48.85,49.9,0.998,0.0,2,0,0.02,0.05,-0.003,0.0,98,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,626.0,47.85,48.9,0.997,0.0,2,0,0.02,0.06,-0.003,0.0,61,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,627.0,46.85,47.9,0.997,0.0,0,0,0.02,0.06,-0.003,0.0,16,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,628.0,45.85,46.9,0.997,0.001,3,0,0.02,0.06,-0.003,0.001,15,0,1.7999999999999998,59561.700000000004,-8.08608,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,629.0,44.85,45.9,0.997,0.001,3,0,0.02,0.06,-0.003,0.001,14674,0,1467.7,59561.700000000004,-9885.90664,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,630.0,43.85,44.91,0.997,0.001,8,0,0.02,0.06,-0.003,0.001,1211,0,121.9,59561.700000000004,-810.6295200000001,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,631.0,42.85,43.91,0.997,0.001,1,0,0.03,0.06,-0.003,0.001,96,0,9.700000000000001,59561.700000000004,-64.01480000000001,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,632.0,41.85,42.91,0.997,0.001,2,0,0.03,0.07,-0.003,0.001,192,0,19.400000000000002,59561.700000000004,-128.02960000000002,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,633.0,40.85,41.91,0.997,0.001,2,0,0.03,0.07,-0.003,0.001,35,0,3.7000000000000006,59561.700000000004,-22.236720000000005,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,634.0,39.85,40.91,0.997,0.001,11,0,0.03,0.07,-0.003,0.001,893,0,90.4,59561.700000000004,-594.3268800000001,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,635.0,38.85,39.91,0.997,0.001,6,0,0.03,0.07,-0.003,0.001,2519,0,252.5,59561.700000000004,-1693.3599200000003,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,636.0,37.86,38.91,0.997,0.001,3,0,0.04,0.08,-0.003,0.001,75,0,7.8,59561.700000000004,-48.51648,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,637.0,36.86,37.91,0.997,0.001,12,0,0.04,0.08,-0.003,0.001,98,0,11.0,59561.700000000004,-57.950240000000015,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,638.0,35.86,36.91,0.997,0.001,5,0,0.04,0.08,-0.004,0.001,51,0,5.6000000000000005,59561.700000000004,-30.996640000000006,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,639.0,34.88,35.91,0.996,0.001,6,0,0.01,0.04,-0.005,0.001,75,0,8.1,59561.700000000004,-46.49496,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,640.0,33.72,34.91,0.995,0.001,16,0,0.01,0.03,-0.005,0.001,671,0,68.7,59561.700000000004,-441.3652000000001,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,641.0,32.99,33.59,0.994,0.001,2,0,0.01,0.04,-0.006,0.001,15,0,1.7000000000000002,59561.700000000004,-8.759920000000001,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,642.0,32.0,32.59,0.994,0.001,10,0,0.01,0.04,-0.006,0.001,780,0,79.0,59561.700000000004,-518.8568,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,643.0,31.0,31.59,0.994,0.001,2,0,0.01,0.04,-0.006,0.001,100,0,10.200000000000001,59561.700000000004,-66.03632,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,644.0,30.0,30.6,0.994,0.001,6,0,0.01,0.04,-0.006,0.001,279,0,28.500000000000004,59561.700000000004,-183.95832000000001,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,645.0,29.0,29.6,0.994,0.002,27,0,0.01,0.04,-0.006,0.002,346,0,74.60000000000001,59561.700000000004,-429.90992000000006,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,646.0,28.0,28.6,0.994,0.002,6,0,0.01,0.04,-0.007,0.002,261,0,53.400000000000006,59561.700000000004,-343.65840000000003,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,647.0,27.01,27.6,0.992,0.002,14,0,0.01,0.04,-0.008,0.002,30,0,8.799999999999999,59561.700000000004,-21.56288,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,648.0,26.01,26.6,0.992,0.002,6,0,0.01,0.05,-0.008,0.002,221,0,45.4,59561.700000000004,-289.75120000000004,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,649.0,25.01,25.61,0.991,0.002,3,0,0.01,0.05,-0.009,0.002,329,0,66.4,59561.700000000004,-439.34368,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,650.0,24.02,24.61,0.99,0.002,20,0,0.02,0.05,-0.01,0.002,2180,0,440.00000000000006,59561.700000000004,-2910.9888,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,651.0,23.02,23.61,0.989,0.003,4,0,0.02,0.06,-0.011,0.003,74,0,23.400000000000002,59561.700000000004,-141.5064,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,652.0,22.03,22.62,0.987,0.003,7,0,0.02,0.06,-0.013,0.003,107,0,34.2,59561.700000000004,-202.15200000000002,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,653.0,21.03,21.62,0.986,0.004,10,0,0.03,0.06,-0.015,0.004,104,0,45.6,59561.700000000004,-253.36384000000007,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,654.0,20.04,20.63,0.984,0.004,15,0,0.03,0.07,-0.016,0.004,47,0,24.8,59561.700000000004,-86.25152,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,655.0,19.05,19.63,0.981,0.005,23,0,0.04,0.08,-0.019,0.005,186,0,104.50000000000001,59561.700000000004,-549.1796,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,656.0,18.06,18.64,0.979,0.006,11,0,0.05,0.09,-0.021,0.006,99,0,65.99999999999999,59561.700000000004,-355.7875200000001,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,657.0,17.07,17.65,0.975,0.007,88,0,0.06,0.1,-0.025,0.007,150,0,166.6,59561.700000000004,-292.4465600000001,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,658.0,16.09,16.66,0.97,0.008,17,0,0.07,0.11,-0.03,0.008,140,0,125.60000000000002,59561.700000000004,-663.05856,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,659.0,15.11,15.68,0.965,0.009,13,0,0.09,0.13,-0.035,0.009,173,0,167.4,59561.700000000004,-970.3296,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,660.0,14.13,14.7,0.958,0.011,43,0,0.11,0.16,-0.042,0.011,261,0,334.4,59561.700000000004,-1615.8683200000003,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,661.0,13.16,13.72,0.951,0.013,24,0,0.13,0.18,-0.049,0.013,266,0,376.99999999999994,59561.700000000004,-2119.90064,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,662.0,12.2,12.75,0.941,0.015,24,0,0.16,0.22,-0.06,0.015,245,0,403.5,59561.700000000004,-2233.7796000000003,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,663.0,11.24,11.78,0.928,0.018,23,0,0.2,0.26,-0.072,0.018,372,0,711.0,59561.700000000004,-4233.06288,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,664.0,10.28,10.83,0.915,0.021,48,0,0.25,0.31,-0.086,0.021,161,0,438.90000000000003,59561.700000000004,-1599.0223200000003,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,665.0,9.35,9.87,0.898,0.025,72,0,0.3,0.37,-0.102,0.025,290,0,905.0000000000001,59561.700000000004,-3672.428,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,666.0,8.43,8.94,0.878,0.029,38,0,0.37,0.44,-0.123,0.029,324,0,1049.8000000000002,59561.700000000004,-5588.828960000001,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,667.0,7.52,8.01,0.854,0.034,112,0,0.45,0.53,-0.146,0.034,319,0,1465.4,59561.700000000004,-4742.485920000001,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,668.0,6.63,7.11,0.824,0.04,70,0,0.55,0.64,-0.176,0.04,280,0,1400.0000000000002,59561.700000000004,-5660.256,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,669.0,5.77,6.22,0.79,0.047,321,0,0.68,0.77,-0.21,0.047,248,0,2674.3,59561.700000000004,2311.9450399999996,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,670.0,5.0,5.36,0.748,0.054,199,0,0.8,0.93,-0.252,0.054,387,0,3164.3999999999996,59561.700000000004,-6840.82368,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,671.0,4.14,4.53,0.7,0.061,104,0,0.98,1.11,-0.3,0.061,206,0,1890.9999999999995,59561.700000000004,-4192.632479999999,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,672.0,3.44,3.73,0.642,0.069,169,0,1.19,1.35,-0.358,0.069,210,0,2615.1000000000004,59561.700000000004,-1906.2933600000008,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,673.0,2.74,2.99,0.574,0.076,317,0,1.46,1.64,-0.426,0.076,186,0,3822.7999999999993,59561.700000000004,6708.751039999999,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,674.0,2.1,2.32,0.497,0.082,703,0,1.78,2.0,-0.503,0.082,231,0,7658.799999999999,59561.700000000004,26080.30336,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,675.0,1.63,1.73,0.419,0.077,1091,0,2.19,2.46,-0.581,0.077,130,0,9401.7,59561.700000000004,49862.13848,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,676.0,1.08,1.23,0.338,0.075,442,0,2.69,2.99,-0.662,0.075,75,0,3877.5,59561.700000000004,18547.446,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,677.0,0.72,0.84,0.26,0.069,270,0,3.28,3.7,-0.741,0.069,36,0,2111.4000000000005,59561.700000000004,10879.820640000004,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,678.0,0.44,0.53,0.186,0.059,471,0,3.97,4.43,-0.814,0.059,33,0,2973.6,59561.700000000004,17413.37328,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,679.0,0.25,0.32,0.126,0.047,540,0,4.75,5.25,-0.874,0.047,64,0,2838.7999999999997,59561.700000000004,15075.14848,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,680.0,0.13,0.18,0.078,0.034,457,0,5.6,6.15,-0.922,0.034,73,0,1802.0,59561.700000000004,8797.655040000001,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,681.0,0.06,0.1,0.047,0.023,356,0,6.51,7.08,-0.953,0.023,13,0,848.7,59561.700000000004,5315.923760000001,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,682.0,0.02,0.06,0.026,0.015,317,0,7.46,8.05,-0.974,0.015,481,0,1197.0,59561.700000000004,-1657.6464,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,683.0,0.01,0.04,0.016,0.01,192,0,8.43,9.03,-0.984,0.01,2,0,194.0,59561.700000000004,1280.296,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,684.0,0.01,0.03,0.01,0.006,151,0,9.1,10.15,-0.99,0.006,481,0,379.20000000000005,59561.700000000004,-1334.2032000000002,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,685.0,0.01,0.03,0.007,0.004,225,0,10.09,11.15,-0.993,0.004,32,0,102.8,59561.700000000004,520.2044800000001,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,686.0,0.01,0.04,0.007,0.004,2099,0,11.09,12.15,-0.994,0.004,3,0,840.8000000000002,59561.700000000004,5649.4745600000015,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,687.0,0.01,0.05,0.006,0.003,225,0,12.09,13.15,-0.994,0.003,2,0,68.10000000000001,59561.700000000004,450.7989600000001,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,688.0,0.07,0.12,0.006,0.003,186,0,13.09,14.14,-0.994,0.003,0,0,55.800000000000004,59561.700000000004,376.00272000000007,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,689.0,0.04,0.09,0.006,0.003,167,0,14.09,15.14,-0.995,0.003,2,0,50.7,59561.700000000004,333.55080000000004,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,690.0,0.02,0.07,0.005,0.002,496,0,15.09,16.14,-0.995,0.002,10,0,101.2,59561.700000000004,654.9724800000001,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,691.0,0.01,0.05,0.005,0.002,261,0,16.09,17.14,-0.995,0.002,2,0,52.6,59561.700000000004,349.0491200000001,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,692.0,0.01,0.04,0.005,0.002,154,0,17.08,18.14,-0.995,0.002,1,0,31.0,59561.700000000004,206.19504,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,693.0,0.01,0.07,0.005,0.002,99,0,18.08,19.14,-0.996,0.002,0,0,19.8,59561.700000000004,133.42032,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,694.0,0.02,0.08,0.004,0.002,52,0,19.08,20.14,-0.996,0.002,102,0,30.800000000000004,59561.700000000004,-67.384,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,695.0,0.02,0.07,0.004,0.002,23,0,20.08,21.14,-0.996,0.002,101,0,24.8,59561.700000000004,-105.11904000000003,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,696.0,0.01,0.06,0.004,0.001,39,0,21.08,22.14,-0.996,0.001,0,0,3.9,59561.700000000004,26.279760000000003,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,697.0,0.01,0.03,0.004,0.001,7,0,22.08,23.14,-0.996,0.001,0,0,0.7000000000000001,59561.700000000004,4.716880000000001,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,698.0,0.01,0.06,0.004,0.001,2,0,23.08,24.14,-0.996,0.001,0,0,0.2,59561.700000000004,1.34768,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,699.0,0.05,0.3,0.004,0.001,9,0,24.08,25.14,-0.996,0.001,0,0,0.9000000000000001,59561.700000000004,6.064560000000001,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,700.0,0.06,0.28,0.004,0.001,33,0,25.08,26.14,-0.997,0.001,0,0,3.3000000000000003,59561.700000000004,22.236720000000005,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,701.0,0.02,0.26,0.003,0.001,0,0,26.08,27.14,-0.997,0.001,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,702.0,0.01,0.25,0.003,0.001,8,0,27.08,28.13,-0.997,0.001,0,0,0.8,59561.700000000004,5.39072,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,703.0,0.04,0.07,0.003,0.001,8,0,28.08,29.13,-0.997,0.001,0,0,0.8,59561.700000000004,5.39072,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,704.0,0.04,0.07,0.003,0.001,0,0,29.08,30.13,-0.997,0.001,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,705.0,0.01,0.12,0.003,0.001,7,0,30.08,31.13,-0.997,0.001,0,0,0.7000000000000001,59561.700000000004,4.716880000000001,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,706.0,0.03,0.06,0.003,0.001,0,0,31.08,32.13,-0.997,0.001,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,707.0,0.02,0.05,0.003,0.001,0,0,32.08,33.13,-0.997,0.001,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,708.0,0.02,0.05,0.003,0.001,2,0,33.08,34.13,-0.997,0.001,0,0,0.2,59561.700000000004,1.34768,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,709.0,0.02,0.05,0.003,0.001,0,0,34.08,35.13,-0.997,0.001,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,710.0,0.01,0.08,0.003,0.001,13,0,35.08,36.13,-0.997,0.001,0,0,1.3,59561.700000000004,8.759920000000001,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,711.0,0.01,0.04,0.003,0.001,0,0,36.08,37.13,-0.997,0.001,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,712.0,0.01,0.04,0.003,0.001,2,0,37.07,38.13,-0.998,0.001,0,0,0.2,59561.700000000004,1.34768,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,713.0,0.01,0.04,0.003,0.001,1,0,38.07,39.13,-0.998,0.001,0,0,0.1,59561.700000000004,0.67384,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,714.0,0.01,0.04,0.003,0.001,2,0,39.07,40.13,-0.998,0.001,0,0,0.2,59561.700000000004,1.34768,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,715.0,0.01,0.04,0.002,0.001,3,0,40.07,41.13,-0.998,0.001,0,0,0.3,59561.700000000004,2.02152,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,716.0,0.01,0.04,0.002,0.001,0,0,41.07,42.13,-0.998,0.001,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,718.0,0.01,0.04,0.002,0.0,1,0,43.07,44.13,-0.998,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,720.0,0.01,0.04,0.002,0.0,2,0,45.07,46.13,-0.998,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,725.0,0.01,0.04,0.002,0.0,5,0,50.07,51.13,-0.998,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,730.0,0.01,0.04,0.002,0.0,6,0,55.07,56.12,-0.998,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,735.0,0.01,0.04,0.002,0.0,0,0,60.07,61.12,-0.998,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,740.0,0.01,0.04,0.002,0.0,0,0,65.06,66.12,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,745.0,0.01,0.05,0.002,0.0,0,0,70.06,71.12,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,750.0,0.01,0.04,0.001,0.0,1,0,75.06,76.12,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,755.0,0.01,0.04,0.001,0.0,0,0,80.06,81.11,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,760.0,0.02,0.05,0.001,0.0,0,0,85.06,86.11,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,765.0,0.01,0.04,0.001,0.0,0,0,90.05,91.11,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,770.0,0.01,0.04,0.001,0.0,0,0,95.05,96.11,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,780.0,0.01,0.04,0.001,0.0,0,0,105.05,106.11,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,790.0,0.0,0.17,0.001,0.0,0,0,115.04,116.1,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:26.000000000",673.84,800.0,0.0,0.02,0.001,0.0,0,0,125.04,126.1,-0.999,0.0,6,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,614.0,59.84,60.89,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,6,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,615.0,58.84,59.89,0.999,0.0,9,0,0.01,0.05,-0.002,0.0,94,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,616.0,57.84,58.9,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,16,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,617.0,56.84,57.9,0.999,0.0,1,0,0.01,0.05,-0.002,0.0,57,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,618.0,55.84,56.9,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,21,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,619.0,54.84,55.9,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,53,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,620.0,53.84,54.9,0.998,0.0,7,0,0.01,0.05,-0.002,0.0,203,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,621.0,52.84,53.9,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,67,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,622.0,51.84,52.9,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,118,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,623.0,50.85,51.9,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,28,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,624.0,49.85,50.9,0.998,0.0,1,0,0.02,0.05,-0.003,0.0,55,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,625.0,48.85,49.9,0.998,0.0,2,0,0.02,0.05,-0.003,0.0,98,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,626.0,47.85,48.9,0.997,0.0,2,0,0.02,0.06,-0.003,0.0,61,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,627.0,46.85,47.9,0.997,0.0,0,0,0.02,0.06,-0.003,0.0,16,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,628.0,45.85,46.9,0.997,0.001,3,0,0.02,0.06,-0.003,0.001,15,0,1.7999999999999998,59561.700000000004,-8.08608,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,629.0,44.85,45.9,0.997,0.001,3,0,0.02,0.06,-0.003,0.001,14674,0,1467.7,59561.700000000004,-9885.90664,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,630.0,43.85,44.91,0.997,0.001,8,0,0.02,0.06,-0.003,0.001,1211,0,121.9,59561.700000000004,-810.6295200000001,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,631.0,42.85,43.91,0.997,0.001,1,0,0.03,0.06,-0.003,0.001,96,0,9.700000000000001,59561.700000000004,-64.01480000000001,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,632.0,41.85,42.91,0.997,0.001,2,0,0.03,0.07,-0.003,0.001,192,0,19.400000000000002,59561.700000000004,-128.02960000000002,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,633.0,40.85,41.91,0.997,0.001,2,0,0.03,0.07,-0.003,0.001,35,0,3.7000000000000006,59561.700000000004,-22.236720000000005,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,634.0,39.85,40.91,0.997,0.001,11,0,0.03,0.07,-0.003,0.001,893,0,90.4,59561.700000000004,-594.3268800000001,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,635.0,38.85,39.91,0.997,0.001,6,0,0.03,0.07,-0.003,0.001,2519,0,252.5,59561.700000000004,-1693.3599200000003,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,636.0,37.86,38.91,0.997,0.001,3,0,0.04,0.08,-0.003,0.001,75,0,7.8,59561.700000000004,-48.51648,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,637.0,36.86,37.91,0.997,0.001,12,0,0.04,0.08,-0.003,0.001,98,0,11.0,59561.700000000004,-57.950240000000015,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,638.0,35.86,36.91,0.997,0.001,5,0,0.04,0.08,-0.004,0.001,51,0,5.6000000000000005,59561.700000000004,-30.996640000000006,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,639.0,34.88,35.91,0.996,0.001,6,0,0.01,0.04,-0.005,0.001,75,0,8.1,59561.700000000004,-46.49496,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,640.0,33.72,34.91,0.995,0.001,16,0,0.01,0.03,-0.005,0.001,671,0,68.7,59561.700000000004,-441.3652000000001,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,641.0,32.99,33.59,0.994,0.001,2,0,0.01,0.04,-0.006,0.001,15,0,1.7000000000000002,59561.700000000004,-8.759920000000001,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,642.0,32.0,32.59,0.994,0.001,10,0,0.01,0.04,-0.006,0.001,780,0,79.0,59561.700000000004,-518.8568,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,643.0,31.0,31.59,0.994,0.001,2,0,0.01,0.04,-0.006,0.001,100,0,10.200000000000001,59561.700000000004,-66.03632,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,644.0,30.0,30.6,0.994,0.001,6,0,0.01,0.04,-0.006,0.001,279,0,28.500000000000004,59561.700000000004,-183.95832000000001,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,645.0,29.0,29.6,0.994,0.002,27,0,0.01,0.04,-0.006,0.002,346,0,74.60000000000001,59561.700000000004,-429.90992000000006,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,646.0,28.0,28.6,0.994,0.002,6,0,0.01,0.04,-0.007,0.002,261,0,53.400000000000006,59561.700000000004,-343.65840000000003,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,647.0,27.01,27.6,0.992,0.002,14,0,0.01,0.04,-0.008,0.002,30,0,8.799999999999999,59561.700000000004,-21.56288,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,648.0,26.01,26.6,0.992,0.002,6,0,0.01,0.05,-0.008,0.002,221,0,45.4,59561.700000000004,-289.75120000000004,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,649.0,25.01,25.61,0.991,0.002,3,0,0.01,0.05,-0.009,0.002,329,0,66.4,59561.700000000004,-439.34368,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,650.0,24.02,24.61,0.99,0.002,20,0,0.02,0.05,-0.01,0.002,2180,0,440.00000000000006,59561.700000000004,-2910.9888,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,651.0,23.02,23.61,0.989,0.003,4,0,0.02,0.06,-0.011,0.003,74,0,23.400000000000002,59561.700000000004,-141.5064,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,652.0,22.03,22.62,0.987,0.003,7,0,0.02,0.06,-0.013,0.003,107,0,34.2,59561.700000000004,-202.15200000000002,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,653.0,21.03,21.62,0.986,0.004,10,0,0.03,0.06,-0.015,0.004,104,0,45.6,59561.700000000004,-253.36384000000007,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,654.0,20.04,20.63,0.984,0.004,15,0,0.03,0.07,-0.016,0.004,47,0,24.8,59561.700000000004,-86.25152,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,655.0,19.05,19.63,0.981,0.005,23,0,0.04,0.08,-0.019,0.005,186,0,104.50000000000001,59561.700000000004,-549.1796,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,656.0,18.06,18.64,0.979,0.006,11,0,0.05,0.09,-0.021,0.006,99,0,65.99999999999999,59561.700000000004,-355.7875200000001,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,657.0,17.07,17.65,0.975,0.007,88,0,0.06,0.1,-0.025,0.007,150,0,166.6,59561.700000000004,-292.4465600000001,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,658.0,16.09,16.66,0.97,0.008,17,0,0.07,0.11,-0.03,0.008,140,0,125.60000000000002,59561.700000000004,-663.05856,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,659.0,15.11,15.68,0.965,0.009,13,0,0.09,0.13,-0.035,0.009,173,0,167.4,59561.700000000004,-970.3296,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,660.0,14.13,14.7,0.958,0.011,43,0,0.11,0.16,-0.042,0.011,261,0,334.4,59561.700000000004,-1615.8683200000003,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,661.0,13.16,13.72,0.951,0.013,24,0,0.13,0.18,-0.049,0.013,266,0,376.99999999999994,59561.700000000004,-2119.90064,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,662.0,12.2,12.75,0.941,0.015,24,0,0.16,0.22,-0.06,0.015,245,0,403.5,59561.700000000004,-2233.7796000000003,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,663.0,11.24,11.78,0.928,0.018,23,0,0.2,0.26,-0.072,0.018,372,0,711.0,59561.700000000004,-4233.06288,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,664.0,10.28,10.83,0.915,0.021,48,0,0.25,0.31,-0.086,0.021,161,0,438.90000000000003,59561.700000000004,-1599.0223200000003,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,665.0,9.35,9.87,0.898,0.025,72,0,0.3,0.37,-0.102,0.025,290,0,905.0000000000001,59561.700000000004,-3672.428,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,666.0,8.43,8.94,0.878,0.029,38,0,0.37,0.44,-0.123,0.029,324,0,1049.8000000000002,59561.700000000004,-5588.828960000001,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,667.0,7.52,8.01,0.854,0.034,112,0,0.45,0.53,-0.146,0.034,319,0,1465.4,59561.700000000004,-4742.485920000001,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,668.0,6.63,7.11,0.824,0.04,70,0,0.55,0.64,-0.176,0.04,280,0,1400.0000000000002,59561.700000000004,-5660.256,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,669.0,5.77,6.22,0.79,0.047,321,0,0.68,0.77,-0.21,0.047,248,0,2674.3,59561.700000000004,2311.9450399999996,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,670.0,5.0,5.36,0.748,0.054,199,0,0.8,0.93,-0.252,0.054,387,0,3164.3999999999996,59561.700000000004,-6840.82368,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,671.0,4.14,4.53,0.7,0.061,104,0,0.98,1.11,-0.3,0.061,206,0,1890.9999999999995,59561.700000000004,-4192.632479999999,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,672.0,3.44,3.73,0.642,0.069,169,0,1.19,1.35,-0.358,0.069,210,0,2615.1000000000004,59561.700000000004,-1906.2933600000008,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,673.0,2.74,2.99,0.574,0.076,317,0,1.46,1.64,-0.426,0.076,186,0,3822.7999999999993,59561.700000000004,6708.751039999999,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,674.0,2.1,2.32,0.497,0.082,703,0,1.78,2.0,-0.503,0.082,231,0,7658.799999999999,59561.700000000004,26080.30336,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,675.0,1.63,1.73,0.419,0.077,1091,0,2.19,2.46,-0.581,0.077,130,0,9401.7,59561.700000000004,49862.13848,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,676.0,1.08,1.23,0.338,0.075,442,0,2.69,2.99,-0.662,0.075,75,0,3877.5,59561.700000000004,18547.446,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,677.0,0.72,0.84,0.26,0.069,270,0,3.28,3.7,-0.741,0.069,36,0,2111.4000000000005,59561.700000000004,10879.820640000004,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,678.0,0.44,0.53,0.186,0.059,471,0,3.97,4.43,-0.814,0.059,33,0,2973.6,59561.700000000004,17413.37328,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,679.0,0.25,0.32,0.126,0.047,540,0,4.75,5.25,-0.874,0.047,64,0,2838.7999999999997,59561.700000000004,15075.14848,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,680.0,0.13,0.18,0.078,0.034,457,0,5.6,6.15,-0.922,0.034,73,0,1802.0,59561.700000000004,8797.655040000001,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,681.0,0.06,0.1,0.047,0.023,356,0,6.51,7.08,-0.953,0.023,13,0,848.7,59561.700000000004,5315.923760000001,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,682.0,0.02,0.06,0.026,0.015,317,0,7.46,8.05,-0.974,0.015,481,0,1197.0,59561.700000000004,-1657.6464,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,683.0,0.01,0.04,0.016,0.01,192,0,8.43,9.03,-0.984,0.01,2,0,194.0,59561.700000000004,1280.296,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,684.0,0.01,0.03,0.01,0.006,151,0,9.1,10.15,-0.99,0.006,481,0,379.20000000000005,59561.700000000004,-1334.2032000000002,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,685.0,0.01,0.03,0.007,0.004,225,0,10.09,11.15,-0.993,0.004,32,0,102.8,59561.700000000004,520.2044800000001,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,686.0,0.01,0.04,0.007,0.004,2099,0,11.09,12.15,-0.994,0.004,3,0,840.8000000000002,59561.700000000004,5649.4745600000015,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,687.0,0.01,0.05,0.006,0.003,225,0,12.09,13.15,-0.994,0.003,2,0,68.10000000000001,59561.700000000004,450.7989600000001,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,688.0,0.07,0.12,0.006,0.003,186,0,13.09,14.14,-0.994,0.003,0,0,55.800000000000004,59561.700000000004,376.00272000000007,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,689.0,0.04,0.09,0.006,0.003,167,0,14.09,15.14,-0.995,0.003,2,0,50.7,59561.700000000004,333.55080000000004,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,690.0,0.02,0.07,0.005,0.002,496,0,15.09,16.14,-0.995,0.002,10,0,101.2,59561.700000000004,654.9724800000001,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,691.0,0.01,0.05,0.005,0.002,261,0,16.09,17.14,-0.995,0.002,2,0,52.6,59561.700000000004,349.0491200000001,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,692.0,0.01,0.04,0.005,0.002,154,0,17.08,18.14,-0.995,0.002,1,0,31.0,59561.700000000004,206.19504,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,693.0,0.01,0.07,0.005,0.002,99,0,18.08,19.14,-0.996,0.002,0,0,19.8,59561.700000000004,133.42032,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,694.0,0.02,0.08,0.004,0.002,52,0,19.08,20.14,-0.996,0.002,102,0,30.800000000000004,59561.700000000004,-67.384,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,695.0,0.02,0.07,0.004,0.002,23,0,20.08,21.14,-0.996,0.002,101,0,24.8,59561.700000000004,-105.11904000000003,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,696.0,0.01,0.06,0.004,0.001,39,0,21.08,22.14,-0.996,0.001,0,0,3.9,59561.700000000004,26.279760000000003,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,697.0,0.01,0.03,0.004,0.001,7,0,22.08,23.14,-0.996,0.001,0,0,0.7000000000000001,59561.700000000004,4.716880000000001,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,698.0,0.01,0.06,0.004,0.001,2,0,23.08,24.14,-0.996,0.001,0,0,0.2,59561.700000000004,1.34768,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,699.0,0.05,0.3,0.004,0.001,9,0,24.08,25.14,-0.996,0.001,0,0,0.9000000000000001,59561.700000000004,6.064560000000001,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,700.0,0.06,0.28,0.004,0.001,33,0,25.08,26.14,-0.997,0.001,0,0,3.3000000000000003,59561.700000000004,22.236720000000005,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,701.0,0.02,0.26,0.003,0.001,0,0,26.08,27.14,-0.997,0.001,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,702.0,0.01,0.25,0.003,0.001,8,0,27.08,28.13,-0.997,0.001,0,0,0.8,59561.700000000004,5.39072,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,703.0,0.04,0.07,0.003,0.001,8,0,28.08,29.13,-0.997,0.001,0,0,0.8,59561.700000000004,5.39072,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,704.0,0.04,0.07,0.003,0.001,0,0,29.08,30.13,-0.997,0.001,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,705.0,0.01,0.12,0.003,0.001,7,0,30.08,31.13,-0.997,0.001,0,0,0.7000000000000001,59561.700000000004,4.716880000000001,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,706.0,0.03,0.06,0.003,0.001,0,0,31.08,32.13,-0.997,0.001,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,707.0,0.02,0.05,0.003,0.001,0,0,32.08,33.13,-0.997,0.001,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,708.0,0.02,0.05,0.003,0.001,2,0,33.08,34.13,-0.997,0.001,0,0,0.2,59561.700000000004,1.34768,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,709.0,0.02,0.05,0.003,0.001,0,0,34.08,35.13,-0.997,0.001,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,710.0,0.01,0.08,0.003,0.001,13,0,35.08,36.13,-0.997,0.001,0,0,1.3,59561.700000000004,8.759920000000001,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,711.0,0.01,0.04,0.003,0.001,0,0,36.08,37.13,-0.997,0.001,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,712.0,0.01,0.04,0.003,0.001,2,0,37.07,38.13,-0.998,0.001,0,0,0.2,59561.700000000004,1.34768,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,713.0,0.01,0.04,0.003,0.001,1,0,38.07,39.13,-0.998,0.001,0,0,0.1,59561.700000000004,0.67384,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,714.0,0.01,0.04,0.003,0.001,2,0,39.07,40.13,-0.998,0.001,0,0,0.2,59561.700000000004,1.34768,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,715.0,0.01,0.04,0.002,0.001,3,0,40.07,41.13,-0.998,0.001,0,0,0.3,59561.700000000004,2.02152,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,716.0,0.01,0.04,0.002,0.001,0,0,41.07,42.13,-0.998,0.001,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,718.0,0.01,0.04,0.002,0.0,1,0,43.07,44.13,-0.998,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,720.0,0.01,0.04,0.002,0.0,2,0,45.07,46.13,-0.998,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,725.0,0.01,0.04,0.002,0.0,5,0,50.07,51.13,-0.998,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,730.0,0.01,0.04,0.002,0.0,6,0,55.07,56.12,-0.998,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,735.0,0.01,0.04,0.002,0.0,0,0,60.07,61.12,-0.998,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,740.0,0.01,0.04,0.002,0.0,0,0,65.06,66.12,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,745.0,0.01,0.05,0.002,0.0,0,0,70.06,71.12,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,750.0,0.01,0.04,0.001,0.0,1,0,75.06,76.12,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,755.0,0.01,0.04,0.001,0.0,0,0,80.06,81.11,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,760.0,0.02,0.05,0.001,0.0,0,0,85.06,86.11,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,765.0,0.01,0.04,0.001,0.0,0,0,90.05,91.11,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,770.0,0.01,0.04,0.001,0.0,0,0,95.05,96.11,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,780.0,0.01,0.04,0.001,0.0,0,0,105.05,106.11,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,790.0,0.0,0.17,0.001,0.0,0,0,115.04,116.1,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:38.000000000",673.84,800.0,0.0,0.02,0.001,0.0,0,0,125.04,126.1,-0.999,0.0,6,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,614.0,59.84,60.89,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,6,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,615.0,58.84,59.89,0.999,0.0,9,0,0.01,0.05,-0.002,0.0,94,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,616.0,57.84,58.9,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,16,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,617.0,56.84,57.9,0.999,0.0,1,0,0.01,0.05,-0.002,0.0,57,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,618.0,55.84,56.9,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,21,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,619.0,54.84,55.9,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,53,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,620.0,53.84,54.9,0.998,0.0,7,0,0.01,0.05,-0.002,0.0,203,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,621.0,52.84,53.9,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,67,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,622.0,51.84,52.9,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,118,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,623.0,50.85,51.9,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,28,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,624.0,49.85,50.9,0.998,0.0,1,0,0.02,0.05,-0.003,0.0,55,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,625.0,48.85,49.9,0.998,0.0,2,0,0.02,0.05,-0.003,0.0,98,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,626.0,47.85,48.9,0.997,0.0,2,0,0.02,0.06,-0.003,0.0,61,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,627.0,46.85,47.9,0.997,0.0,0,0,0.02,0.06,-0.003,0.0,16,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,628.0,45.85,46.9,0.997,0.001,3,0,0.02,0.06,-0.003,0.001,15,0,1.7999999999999998,59561.700000000004,-8.08608,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,629.0,44.85,45.9,0.997,0.001,3,0,0.02,0.06,-0.003,0.001,14674,0,1467.7,59561.700000000004,-9885.90664,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,630.0,43.85,44.91,0.997,0.001,8,0,0.02,0.06,-0.003,0.001,1211,0,121.9,59561.700000000004,-810.6295200000001,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,631.0,42.85,43.91,0.997,0.001,1,0,0.03,0.06,-0.003,0.001,96,0,9.700000000000001,59561.700000000004,-64.01480000000001,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,632.0,41.85,42.91,0.997,0.001,2,0,0.03,0.07,-0.003,0.001,192,0,19.400000000000002,59561.700000000004,-128.02960000000002,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,633.0,40.85,41.91,0.997,0.001,2,0,0.03,0.07,-0.003,0.001,35,0,3.7000000000000006,59561.700000000004,-22.236720000000005,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,634.0,39.85,40.91,0.997,0.001,11,0,0.03,0.07,-0.003,0.001,893,0,90.4,59561.700000000004,-594.3268800000001,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,635.0,38.85,39.91,0.997,0.001,6,0,0.03,0.07,-0.003,0.001,2519,0,252.5,59561.700000000004,-1693.3599200000003,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,636.0,37.86,38.91,0.997,0.001,3,0,0.04,0.08,-0.003,0.001,75,0,7.8,59561.700000000004,-48.51648,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,637.0,36.86,37.91,0.997,0.001,12,0,0.04,0.08,-0.003,0.001,98,0,11.0,59561.700000000004,-57.950240000000015,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,638.0,35.86,36.91,0.997,0.001,5,0,0.04,0.08,-0.004,0.001,51,0,5.6000000000000005,59561.700000000004,-30.996640000000006,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,639.0,34.88,35.91,0.996,0.001,6,0,0.01,0.04,-0.005,0.001,75,0,8.1,59561.700000000004,-46.49496,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,640.0,33.72,34.91,0.995,0.001,16,0,0.01,0.03,-0.005,0.001,671,0,68.7,59561.700000000004,-441.3652000000001,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,641.0,32.99,33.59,0.994,0.001,2,0,0.01,0.04,-0.006,0.001,15,0,1.7000000000000002,59561.700000000004,-8.759920000000001,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,642.0,32.0,32.59,0.994,0.001,10,0,0.01,0.04,-0.006,0.001,780,0,79.0,59561.700000000004,-518.8568,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,643.0,31.0,31.59,0.994,0.001,2,0,0.01,0.04,-0.006,0.001,100,0,10.200000000000001,59561.700000000004,-66.03632,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,644.0,30.0,30.6,0.994,0.001,6,0,0.01,0.04,-0.006,0.001,279,0,28.500000000000004,59561.700000000004,-183.95832000000001,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,645.0,29.0,29.6,0.994,0.002,27,0,0.01,0.04,-0.006,0.002,346,0,74.60000000000001,59561.700000000004,-429.90992000000006,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,646.0,28.0,28.6,0.994,0.002,6,0,0.01,0.04,-0.007,0.002,261,0,53.400000000000006,59561.700000000004,-343.65840000000003,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,647.0,27.01,27.6,0.992,0.002,14,0,0.01,0.04,-0.008,0.002,30,0,8.799999999999999,59561.700000000004,-21.56288,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,648.0,26.01,26.6,0.992,0.002,6,0,0.01,0.05,-0.008,0.002,221,0,45.4,59561.700000000004,-289.75120000000004,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,649.0,25.01,25.61,0.991,0.002,3,0,0.01,0.05,-0.009,0.002,329,0,66.4,59561.700000000004,-439.34368,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,650.0,24.02,24.61,0.99,0.002,20,0,0.02,0.05,-0.01,0.002,2180,0,440.00000000000006,59561.700000000004,-2910.9888,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,651.0,23.02,23.61,0.989,0.003,4,0,0.02,0.06,-0.011,0.003,74,0,23.400000000000002,59561.700000000004,-141.5064,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,652.0,22.03,22.62,0.987,0.003,7,0,0.02,0.06,-0.013,0.003,107,0,34.2,59561.700000000004,-202.15200000000002,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,653.0,21.03,21.62,0.986,0.004,10,0,0.03,0.06,-0.015,0.004,104,0,45.6,59561.700000000004,-253.36384000000007,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,654.0,20.04,20.63,0.984,0.004,15,0,0.03,0.07,-0.016,0.004,47,0,24.8,59561.700000000004,-86.25152,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,655.0,19.05,19.63,0.981,0.005,23,0,0.04,0.08,-0.019,0.005,186,0,104.50000000000001,59561.700000000004,-549.1796,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,656.0,18.06,18.64,0.979,0.006,11,0,0.05,0.09,-0.021,0.006,99,0,65.99999999999999,59561.700000000004,-355.7875200000001,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,657.0,17.07,17.65,0.975,0.007,88,0,0.06,0.1,-0.025,0.007,150,0,166.6,59561.700000000004,-292.4465600000001,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,658.0,16.09,16.66,0.97,0.008,17,0,0.07,0.11,-0.03,0.008,140,0,125.60000000000002,59561.700000000004,-663.05856,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,659.0,15.11,15.68,0.965,0.009,13,0,0.09,0.13,-0.035,0.009,173,0,167.4,59561.700000000004,-970.3296,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,660.0,14.13,14.7,0.958,0.011,43,0,0.11,0.16,-0.042,0.011,261,0,334.4,59561.700000000004,-1615.8683200000003,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,661.0,13.16,13.72,0.951,0.013,24,0,0.13,0.18,-0.049,0.013,266,0,376.99999999999994,59561.700000000004,-2119.90064,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,662.0,12.2,12.75,0.941,0.015,24,0,0.16,0.22,-0.06,0.015,245,0,403.5,59561.700000000004,-2233.7796000000003,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,663.0,11.24,11.78,0.928,0.018,23,0,0.2,0.26,-0.072,0.018,372,0,711.0,59561.700000000004,-4233.06288,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,664.0,10.28,10.83,0.915,0.021,48,0,0.25,0.31,-0.086,0.021,161,0,438.90000000000003,59561.700000000004,-1599.0223200000003,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,665.0,9.35,9.87,0.898,0.025,72,0,0.3,0.37,-0.102,0.025,290,0,905.0000000000001,59561.700000000004,-3672.428,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,666.0,8.43,8.94,0.878,0.029,38,0,0.37,0.44,-0.123,0.029,324,0,1049.8000000000002,59561.700000000004,-5588.828960000001,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,667.0,7.52,8.01,0.854,0.034,112,0,0.45,0.53,-0.146,0.034,319,0,1465.4,59561.700000000004,-4742.485920000001,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,668.0,6.63,7.11,0.824,0.04,70,0,0.55,0.64,-0.176,0.04,280,0,1400.0000000000002,59561.700000000004,-5660.256,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,669.0,5.77,6.22,0.79,0.047,321,0,0.68,0.77,-0.21,0.047,248,0,2674.3,59561.700000000004,2311.9450399999996,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,670.0,5.0,5.36,0.748,0.054,199,0,0.8,0.93,-0.252,0.054,387,0,3164.3999999999996,59561.700000000004,-6840.82368,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,671.0,4.14,4.53,0.7,0.061,104,0,0.98,1.11,-0.3,0.061,206,0,1890.9999999999995,59561.700000000004,-4192.632479999999,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,672.0,3.44,3.73,0.642,0.069,169,0,1.19,1.35,-0.358,0.069,210,0,2615.1000000000004,59561.700000000004,-1906.2933600000008,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,673.0,2.74,2.99,0.574,0.076,317,0,1.46,1.64,-0.426,0.076,186,0,3822.7999999999993,59561.700000000004,6708.751039999999,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,674.0,2.1,2.32,0.497,0.082,703,0,1.78,2.0,-0.503,0.082,231,0,7658.799999999999,59561.700000000004,26080.30336,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,675.0,1.63,1.73,0.419,0.077,1091,0,2.19,2.46,-0.581,0.077,130,0,9401.7,59561.700000000004,49862.13848,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,676.0,1.08,1.23,0.338,0.075,442,0,2.69,2.99,-0.662,0.075,75,0,3877.5,59561.700000000004,18547.446,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,677.0,0.72,0.84,0.26,0.069,270,0,3.28,3.7,-0.741,0.069,36,0,2111.4000000000005,59561.700000000004,10879.820640000004,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,678.0,0.44,0.53,0.186,0.059,471,0,3.97,4.43,-0.814,0.059,33,0,2973.6,59561.700000000004,17413.37328,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,679.0,0.25,0.32,0.126,0.047,540,0,4.75,5.25,-0.874,0.047,64,0,2838.7999999999997,59561.700000000004,15075.14848,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,680.0,0.13,0.18,0.078,0.034,457,0,5.6,6.15,-0.922,0.034,73,0,1802.0,59561.700000000004,8797.655040000001,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,681.0,0.06,0.1,0.047,0.023,356,0,6.51,7.08,-0.953,0.023,13,0,848.7,59561.700000000004,5315.923760000001,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,682.0,0.02,0.06,0.026,0.015,317,0,7.46,8.05,-0.974,0.015,481,0,1197.0,59561.700000000004,-1657.6464,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,683.0,0.01,0.04,0.016,0.01,192,0,8.43,9.03,-0.984,0.01,2,0,194.0,59561.700000000004,1280.296,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,684.0,0.01,0.03,0.01,0.006,151,0,9.1,10.15,-0.99,0.006,481,0,379.20000000000005,59561.700000000004,-1334.2032000000002,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,685.0,0.01,0.03,0.007,0.004,225,0,10.09,11.15,-0.993,0.004,32,0,102.8,59561.700000000004,520.2044800000001,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,686.0,0.01,0.04,0.007,0.004,2099,0,11.09,12.15,-0.994,0.004,3,0,840.8000000000002,59561.700000000004,5649.4745600000015,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,687.0,0.01,0.05,0.006,0.003,225,0,12.09,13.15,-0.994,0.003,2,0,68.10000000000001,59561.700000000004,450.7989600000001,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,688.0,0.07,0.12,0.006,0.003,186,0,13.09,14.14,-0.994,0.003,0,0,55.800000000000004,59561.700000000004,376.00272000000007,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,689.0,0.04,0.09,0.006,0.003,167,0,14.09,15.14,-0.995,0.003,2,0,50.7,59561.700000000004,333.55080000000004,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,690.0,0.02,0.07,0.005,0.002,496,0,15.09,16.14,-0.995,0.002,10,0,101.2,59561.700000000004,654.9724800000001,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,691.0,0.01,0.05,0.005,0.002,261,0,16.09,17.14,-0.995,0.002,2,0,52.6,59561.700000000004,349.0491200000001,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,692.0,0.01,0.04,0.005,0.002,154,0,17.08,18.14,-0.995,0.002,1,0,31.0,59561.700000000004,206.19504,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,693.0,0.01,0.07,0.005,0.002,99,0,18.08,19.14,-0.996,0.002,0,0,19.8,59561.700000000004,133.42032,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,694.0,0.02,0.08,0.004,0.002,52,0,19.08,20.14,-0.996,0.002,102,0,30.800000000000004,59561.700000000004,-67.384,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,695.0,0.02,0.07,0.004,0.002,23,0,20.08,21.14,-0.996,0.002,101,0,24.8,59561.700000000004,-105.11904000000003,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,696.0,0.01,0.06,0.004,0.001,39,0,21.08,22.14,-0.996,0.001,0,0,3.9,59561.700000000004,26.279760000000003,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,697.0,0.01,0.03,0.004,0.001,7,0,22.08,23.14,-0.996,0.001,0,0,0.7000000000000001,59561.700000000004,4.716880000000001,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,698.0,0.01,0.06,0.004,0.001,2,0,23.08,24.14,-0.996,0.001,0,0,0.2,59561.700000000004,1.34768,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,699.0,0.05,0.3,0.004,0.001,9,0,24.08,25.14,-0.996,0.001,0,0,0.9000000000000001,59561.700000000004,6.064560000000001,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,700.0,0.06,0.28,0.004,0.001,33,0,25.08,26.14,-0.997,0.001,0,0,3.3000000000000003,59561.700000000004,22.236720000000005,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,701.0,0.02,0.26,0.003,0.001,0,0,26.08,27.14,-0.997,0.001,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,702.0,0.01,0.25,0.003,0.001,8,0,27.08,28.13,-0.997,0.001,0,0,0.8,59561.700000000004,5.39072,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,703.0,0.04,0.07,0.003,0.001,8,0,28.08,29.13,-0.997,0.001,0,0,0.8,59561.700000000004,5.39072,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,704.0,0.04,0.07,0.003,0.001,0,0,29.08,30.13,-0.997,0.001,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,705.0,0.01,0.12,0.003,0.001,7,0,30.08,31.13,-0.997,0.001,0,0,0.7000000000000001,59561.700000000004,4.716880000000001,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,706.0,0.03,0.06,0.003,0.001,0,0,31.08,32.13,-0.997,0.001,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,707.0,0.02,0.05,0.003,0.001,0,0,32.08,33.13,-0.997,0.001,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,708.0,0.02,0.05,0.003,0.001,2,0,33.08,34.13,-0.997,0.001,0,0,0.2,59561.700000000004,1.34768,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,709.0,0.02,0.05,0.003,0.001,0,0,34.08,35.13,-0.997,0.001,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,710.0,0.01,0.08,0.003,0.001,13,0,35.08,36.13,-0.997,0.001,0,0,1.3,59561.700000000004,8.759920000000001,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,711.0,0.01,0.04,0.003,0.001,0,0,36.08,37.13,-0.997,0.001,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,712.0,0.01,0.04,0.003,0.001,2,0,37.07,38.13,-0.998,0.001,0,0,0.2,59561.700000000004,1.34768,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,713.0,0.01,0.04,0.003,0.001,1,0,38.07,39.13,-0.998,0.001,0,0,0.1,59561.700000000004,0.67384,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,714.0,0.01,0.04,0.003,0.001,2,0,39.07,40.13,-0.998,0.001,0,0,0.2,59561.700000000004,1.34768,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,715.0,0.01,0.04,0.002,0.001,3,0,40.07,41.13,-0.998,0.001,0,0,0.3,59561.700000000004,2.02152,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,716.0,0.01,0.04,0.002,0.001,0,0,41.07,42.13,-0.998,0.001,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,718.0,0.01,0.04,0.002,0.0,1,0,43.07,44.13,-0.998,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,720.0,0.01,0.04,0.002,0.0,2,0,45.07,46.13,-0.998,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,725.0,0.01,0.04,0.002,0.0,5,0,50.07,51.13,-0.998,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,730.0,0.01,0.04,0.002,0.0,6,0,55.07,56.12,-0.998,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,735.0,0.01,0.04,0.002,0.0,0,0,60.07,61.12,-0.998,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,740.0,0.01,0.04,0.002,0.0,0,0,65.06,66.12,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,745.0,0.01,0.05,0.002,0.0,0,0,70.06,71.12,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,750.0,0.01,0.04,0.001,0.0,1,0,75.06,76.12,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,755.0,0.01,0.04,0.001,0.0,0,0,80.06,81.11,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,760.0,0.02,0.05,0.001,0.0,0,0,85.06,86.11,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,765.0,0.01,0.04,0.001,0.0,0,0,90.05,91.11,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,770.0,0.01,0.04,0.001,0.0,0,0,95.05,96.11,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,780.0,0.01,0.04,0.001,0.0,0,0,105.05,106.11,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,790.0,0.0,0.17,0.001,0.0,0,0,115.04,116.1,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:29:51.000000000",673.84,800.0,0.0,0.02,0.001,0.0,0,0,125.04,126.1,-0.999,0.0,6,0,0.0,59561.700000000004,0.0,100909.56152000002]
["2025-10-24T09:30:04.000000000",678.38,619.0,58.85,59.77,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,53,0,0.0,59561.700000000004,0.0,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,620.0,57.85,58.77,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,203,0,0.0,59561.700000000004,0.0,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,621.0,56.85,57.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,67,0,0.0,59561.700000000004,0.0,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,622.0,55.85,56.77,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,118,0,0.0,59561.700000000004,0.0,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,623.0,54.85,55.77,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,28,0,0.0,59561.700000000004,0.0,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,624.0,53.85,54.77,0.998,0.0,1,0,0.0,0.02,-0.003,0.0,55,0,0.0,59561.700000000004,0.0,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,625.0,52.85,53.77,0.998,0.0,2,0,0.0,0.02,-0.003,0.0,98,0,0.0,59561.700000000004,0.0,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,626.0,51.85,52.77,0.997,0.0,2,0,0.0,0.02,-0.003,0.0,61,0,0.0,59561.700000000004,0.0,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,627.0,50.85,51.77,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,16,0,0.0,59561.700000000004,0.0,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,628.0,49.85,50.77,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,15,0,1.7999999999999998,59561.700000000004,-8.140559999999999,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,629.0,48.85,49.77,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,14674,0,1467.7,59561.700000000004,-9952.51298,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,630.0,47.85,48.77,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,1211,0,121.9,59561.700000000004,-816.09114,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,631.0,46.85,47.77,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,96,0,9.700000000000001,59561.700000000004,-64.4461,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,632.0,45.85,46.77,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,192,0,19.400000000000002,59561.700000000004,-128.8922,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,633.0,44.86,45.77,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,35,0,3.7000000000000006,59561.700000000004,-22.38654,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,634.0,43.86,44.77,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,893,0,90.4,59561.700000000004,-598.3311600000001,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,635.0,42.86,43.77,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,2519,0,252.5,59561.700000000004,-1704.7689400000004,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,636.0,41.86,42.77,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,75,0,7.8,59561.700000000004,-48.84336,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,637.0,40.86,41.77,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,98,0,11.0,59561.700000000004,-58.34068000000001,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,638.0,39.86,40.77,0.997,0.001,5,0,0.0,0.02,-0.004,0.001,51,0,5.6000000000000005,59561.700000000004,-31.20548,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,639.0,38.86,39.77,0.996,0.001,6,0,0.0,0.02,-0.005,0.001,75,0,8.1,59561.700000000004,-46.80821999999999,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,640.0,37.86,38.77,0.995,0.001,16,0,0.0,0.02,-0.005,0.001,671,0,68.7,59561.700000000004,-444.3389,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,641.0,36.86,37.77,0.994,0.001,2,0,0.0,0.02,-0.006,0.001,15,0,1.7000000000000002,59561.700000000004,-8.81894,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,642.0,35.86,36.77,0.994,0.001,10,0,0.0,0.02,-0.006,0.001,780,0,79.0,59561.700000000004,-522.3526,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,643.0,34.86,35.77,0.994,0.001,2,0,0.0,0.02,-0.006,0.001,100,0,10.200000000000001,59561.700000000004,-66.48124000000001,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,644.0,33.86,34.77,0.994,0.001,6,0,0.0,0.02,-0.006,0.001,279,0,28.500000000000004,59561.700000000004,-185.19774,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,645.0,32.86,33.77,0.994,0.002,27,0,0.0,0.03,-0.006,0.002,346,0,74.60000000000001,59561.700000000004,-432.80644,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,646.0,31.86,32.77,0.994,0.002,6,0,0.0,0.03,-0.007,0.002,261,0,53.400000000000006,59561.700000000004,-345.9738,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,647.0,30.86,31.77,0.992,0.002,14,0,0.0,0.03,-0.008,0.002,30,0,8.799999999999999,59561.700000000004,-21.708160000000003,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,648.0,29.86,30.78,0.992,0.002,6,0,0.0,0.03,-0.008,0.002,221,0,45.4,59561.700000000004,-291.7034,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,649.0,28.86,29.78,0.991,0.002,3,0,0.0,0.03,-0.009,0.002,329,0,66.4,59561.700000000004,-442.30376000000007,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,650.0,27.87,28.78,0.99,0.002,20,0,0.0,0.03,-0.01,0.002,2180,0,440.00000000000006,59561.700000000004,-2930.6016,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,651.0,26.87,27.78,0.989,0.003,4,0,0.01,0.02,-0.011,0.003,74,0,23.400000000000002,59561.700000000004,-142.4598,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,652.0,25.87,26.78,0.987,0.003,7,0,0.01,0.03,-0.013,0.003,107,0,34.2,59561.700000000004,-203.514,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,653.0,25.04,25.61,0.986,0.004,10,0,0.01,0.03,-0.015,0.004,104,0,45.6,59561.700000000004,-255.07088000000007,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,654.0,24.04,24.61,0.984,0.004,15,0,0.01,0.03,-0.016,0.004,47,0,24.8,59561.700000000004,-86.83264000000001,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,655.0,23.04,23.61,0.981,0.005,23,0,0.02,0.03,-0.019,0.005,186,11,104.50000000000001,59561.700000000004,-552.8797000000001,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,656.0,22.04,22.62,0.979,0.006,11,0,0.02,0.03,-0.021,0.006,99,0,65.99999999999999,59561.700000000004,-358.18464,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,657.0,21.05,21.62,0.975,0.007,88,0,0.02,0.03,-0.025,0.007,150,0,166.6,59561.700000000004,-294.41692000000006,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,658.0,20.05,20.62,0.97,0.008,17,0,0.02,0.04,-0.03,0.008,140,2,125.60000000000002,59561.700000000004,-667.52592,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,659.0,19.05,19.62,0.965,0.009,13,0,0.02,0.04,-0.035,0.009,173,2,167.4,59561.700000000004,-976.8672,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,660.0,18.06,18.63,0.958,0.011,43,0,0.03,0.04,-0.042,0.011,261,10,334.4,59561.700000000004,-1626.7552400000002,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,661.0,17.06,17.63,0.951,0.013,24,0,0.03,0.05,-0.049,0.013,266,2,376.99999999999994,59561.700000000004,-2134.1834799999997,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,662.0,16.07,16.63,0.941,0.015,24,0,0.04,0.05,-0.06,0.015,245,1,403.5,59561.700000000004,-2248.8297000000002,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,663.0,15.07,15.64,0.928,0.018,23,0,0.04,0.06,-0.072,0.018,372,3,711.0,59561.700000000004,-4261.58316,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,664.0,14.08,14.65,0.915,0.021,48,0,0.05,0.07,-0.086,0.021,161,3,438.90000000000003,59561.700000000004,-1609.79574,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,665.0,13.18,13.57,0.898,0.025,72,0,0.06,0.07,-0.102,0.025,290,5,905.0000000000001,59561.700000000004,-3697.171,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,666.0,12.19,12.58,0.878,0.029,38,0,0.07,0.08,-0.123,0.029,324,0,1049.8000000000002,59561.700000000004,-5626.483720000001,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,667.0,11.21,11.59,0.854,0.034,112,0,0.08,0.09,-0.146,0.034,319,9,1465.4,59561.700000000004,-4774.438440000001,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,668.0,10.22,10.6,0.824,0.04,70,0,0.09,0.11,-0.176,0.04,280,7,1400.0000000000002,59561.700000000004,-5698.392,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,669.0,9.25,9.62,0.79,0.047,321,1,0.11,0.13,-0.21,0.047,248,0,2674.3,59561.700000000004,2327.521779999999,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,670.0,8.27,8.64,0.748,0.054,199,4,0.13,0.15,-0.252,0.054,387,4,3164.3999999999996,59561.700000000004,-6886.9137599999995,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,671.0,7.31,7.67,0.7,0.061,104,0,0.16,0.19,-0.3,0.061,206,2,1890.9999999999995,59561.700000000004,-4220.88036,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,672.0,6.36,6.7,0.642,0.069,169,10,0.2,0.23,-0.358,0.069,210,4,2615.1000000000004,59561.700000000004,-1919.1370200000006,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,673.0,5.43,5.76,0.574,0.076,317,22,0.27,0.3,-0.426,0.076,186,2,3822.7999999999993,59561.700000000004,6753.951279999999,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,674.0,4.53,4.83,0.497,0.082,703,4,0.35,0.39,-0.503,0.082,231,0,7658.799999999999,59561.700000000004,26256.01952,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,675.0,1.63,1.73,0.419,0.077,1091,0,0.46,0.51,-0.581,0.077,130,0,9401.7,59561.700000000004,50198.084859999995,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,676.0,2.86,3.09,0.338,0.075,442,1,0.64,0.69,-0.662,0.075,75,0,3877.5,59561.700000000004,18672.4095,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,677.0,2.17,2.25,0.26,0.069,270,0,0.87,0.93,-0.741,0.069,36,3,2111.4000000000005,59561.700000000004,10953.12348,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,678.0,1.49,1.56,0.186,0.059,471,8,1.18,1.25,-0.814,0.059,33,19,2973.6,59561.700000000004,17530.69596,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,679.0,0.94,0.99,0.126,0.047,540,19,1.62,1.7,-0.874,0.047,64,2,2838.7999999999997,59561.700000000004,15176.717359999999,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,680.0,0.53,0.57,0.078,0.034,457,8,2.11,2.37,-0.922,0.034,73,0,1802.0,59561.700000000004,8856.92928,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,681.0,0.25,0.28,0.047,0.023,356,0,2.8,3.12,-0.953,0.023,13,0,848.7,59561.700000000004,5351.73982,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,682.0,0.11,0.13,0.026,0.015,317,4,3.62,3.99,-0.974,0.015,481,0,1197.0,59561.700000000004,-1668.8148,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,683.0,0.04,0.06,0.016,0.01,192,0,4.54,4.93,-0.984,0.01,2,0,194.0,59561.700000000004,1288.922,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,684.0,0.02,0.03,0.01,0.006,151,0,5.51,5.91,-0.99,0.006,481,0,379.20000000000005,59561.700000000004,-1343.1924,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,685.0,0.01,0.03,0.007,0.004,225,0,5.62,7.8,-0.993,0.004,32,0,102.8,59561.700000000004,523.7093600000001,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,686.0,0.01,0.02,0.007,0.004,2099,0,6.61,8.8,-0.994,0.004,3,0,840.8000000000002,59561.700000000004,5687.537920000001,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,687.0,0.0,0.02,0.006,0.003,225,0,7.61,9.8,-0.994,0.003,2,0,68.10000000000001,59561.700000000004,453.83622,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,688.0,0.0,0.02,0.006,0.003,186,0,8.6,10.8,-0.994,0.003,0,0,55.800000000000004,59561.700000000004,378.53604,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,689.0,0.0,0.02,0.006,0.003,167,0,9.6,11.8,-0.995,0.003,2,0,50.7,59561.700000000004,335.7981,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,690.0,0.0,0.02,0.005,0.002,496,0,11.24,12.16,-0.995,0.002,10,0,101.2,59561.700000000004,659.3853600000001,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,691.0,0.0,0.02,0.005,0.002,261,0,11.6,13.79,-0.995,0.002,2,0,52.6,59561.700000000004,351.40084,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,692.0,0.0,0.01,0.005,0.002,154,0,13.24,14.15,-0.995,0.002,1,0,31.0,59561.700000000004,207.58428,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,693.0,0.0,0.01,0.005,0.002,99,0,14.24,15.15,-0.996,0.002,0,0,19.8,59561.700000000004,134.31924,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,694.0,0.0,0.02,0.004,0.002,52,0,15.24,16.15,-0.996,0.002,102,0,30.800000000000004,59561.700000000004,-67.83800000000001,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,695.0,0.0,0.01,0.004,0.002,23,0,16.24,17.15,-0.996,0.002,101,0,24.8,59561.700000000004,-105.82728000000003,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,696.0,0.0,0.01,0.004,0.001,39,0,17.24,18.15,-0.996,0.001,0,0,3.9,59561.700000000004,26.456819999999997,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,697.0,0.0,0.02,0.004,0.001,7,0,18.24,19.15,-0.996,0.001,0,0,0.7000000000000001,59561.700000000004,4.74866,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,698.0,0.0,0.02,0.004,0.001,2,0,19.24,20.15,-0.996,0.001,0,0,0.2,59561.700000000004,1.3567600000000002,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,699.0,0.0,0.02,0.004,0.001,9,0,20.24,21.15,-0.996,0.001,0,0,0.9000000000000001,59561.700000000004,6.1054200000000005,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,700.0,0.0,0.01,0.004,0.001,33,0,21.24,22.15,-0.997,0.001,0,0,3.3000000000000003,59561.700000000004,22.38654,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,701.0,0.0,0.02,0.003,0.001,0,0,22.24,23.15,-0.997,0.001,0,0,0.0,59561.700000000004,0.0,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,702.0,0.0,0.02,0.003,0.001,8,0,23.24,24.15,-0.997,0.001,0,0,0.8,59561.700000000004,5.427040000000001,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,703.0,0.0,0.02,0.003,0.001,8,0,24.24,25.15,-0.997,0.001,0,0,0.8,59561.700000000004,5.427040000000001,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,704.0,0.0,0.02,0.003,0.001,0,0,25.24,26.15,-0.997,0.001,0,0,0.0,59561.700000000004,0.0,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,705.0,0.0,0.02,0.003,0.001,7,0,26.24,27.15,-0.997,0.001,0,0,0.7000000000000001,59561.700000000004,4.74866,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,706.0,0.0,0.02,0.003,0.001,0,0,27.24,28.15,-0.997,0.001,0,0,0.0,59561.700000000004,0.0,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,707.0,0.0,0.02,0.003,0.001,0,0,28.24,29.15,-0.997,0.001,0,0,0.0,59561.700000000004,0.0,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,708.0,0.0,0.02,0.003,0.001,2,0,29.24,30.15,-0.997,0.001,0,0,0.2,59561.700000000004,1.3567600000000002,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,709.0,0.0,0.02,0.003,0.001,0,0,30.24,31.15,-0.997,0.001,0,0,0.0,59561.700000000004,0.0,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,710.0,0.0,0.01,0.003,0.001,13,0,31.24,32.15,-0.997,0.001,0,0,1.3,59561.700000000004,8.81894,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,711.0,0.0,0.02,0.003,0.001,0,0,32.24,33.15,-0.997,0.001,0,0,0.0,59561.700000000004,0.0,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,712.0,0.0,0.02,0.003,0.001,2,0,33.24,34.15,-0.998,0.001,0,0,0.2,59561.700000000004,1.3567600000000002,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,713.0,0.0,0.02,0.003,0.001,1,0,34.24,35.15,-0.998,0.001,0,0,0.1,59561.700000000004,0.6783800000000001,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,714.0,0.0,0.02,0.003,0.001,2,0,35.24,36.15,-0.998,0.001,0,0,0.2,59561.700000000004,1.3567600000000002,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,715.0,0.0,0.02,0.002,0.001,3,0,36.24,37.15,-0.998,0.001,0,0,0.3,59561.700000000004,2.0351399999999997,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,716.0,0.0,0.02,0.002,0.001,0,0,37.24,38.15,-0.998,0.001,0,0,0.0,59561.700000000004,0.0,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,718.0,0.0,0.02,0.002,0.0,1,0,39.24,40.15,-0.998,0.0,0,0,0.0,59561.700000000004,0.0,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,720.0,0.0,0.02,0.002,0.0,2,0,41.24,42.15,-0.998,0.0,0,0,0.0,59561.700000000004,0.0,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,725.0,0.0,0.02,0.002,0.0,5,0,46.24,47.15,-0.998,0.0,0,0,0.0,59561.700000000004,0.0,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,730.0,0.0,0.02,0.002,0.0,6,0,51.24,52.15,-0.998,0.0,0,0,0.0,59561.700000000004,0.0,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,735.0,0.0,0.02,0.002,0.0,0,0,56.24,57.15,-0.998,0.0,0,0,0.0,59561.700000000004,0.0,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,740.0,0.0,0.02,0.002,0.0,0,0,61.24,62.15,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,745.0,0.0,0.02,0.002,0.0,0,0,66.24,67.15,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,750.0,0.0,0.02,0.001,0.0,1,0,71.24,72.15,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,755.0,0.0,0.02,0.001,0.0,0,0,76.24,77.15,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,760.0,0.0,0.02,0.001,0.0,0,0,81.24,82.15,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,765.0,0.0,0.02,0.001,0.0,0,0,86.24,87.15,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,770.0,0.0,0.02,0.001,0.0,0,0,91.24,92.15,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,780.0,0.0,0.02,0.001,0.0,0,0,101.24,102.15,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,790.0,0.0,0.02,0.001,0.0,0,0,111.24,112.15,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,101589.44013999996]
["2025-10-24T09:30:04.000000000",678.38,800.0,0.0,0.02,0.001,0.0,0,0,121.24,122.15,-0.999,0.0,6,0,0.0,59561.700000000004,0.0,101589.44013999996]
["2025-10-24T09:30:17.000000000",678.43,619.0,58.87,59.8,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,53,0,0.0,59561.700000000004,0.0,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,620.0,57.87,58.8,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,203,0,0.0,59561.700000000004,0.0,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,621.0,56.87,57.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,67,0,0.0,59561.700000000004,0.0,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,622.0,55.88,56.8,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,118,0,0.0,59561.700000000004,0.0,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,623.0,54.87,55.8,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,28,0,0.0,59561.700000000004,0.0,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,624.0,53.87,54.8,0.998,0.0,1,0,0.0,0.02,-0.003,0.0,55,0,0.0,59561.700000000004,0.0,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,625.0,52.88,53.8,0.998,0.0,2,0,0.0,0.02,-0.003,0.0,98,0,0.0,59561.700000000004,0.0,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,626.0,51.88,52.8,0.997,0.0,2,0,0.0,0.02,-0.003,0.0,61,0,0.0,59561.700000000004,0.0,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,627.0,50.88,51.8,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,16,0,0.0,59561.700000000004,0.0,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,628.0,49.88,50.8,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,15,0,1.7999999999999998,59561.700000000004,-8.14116,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,629.0,48.88,49.8,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,14674,0,1467.7,59561.700000000004,-9953.246529999999,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,630.0,47.88,48.8,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,1211,0,121.9,59561.700000000004,-816.15129,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,631.0,46.88,47.8,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,96,0,9.700000000000001,59561.700000000004,-64.45084999999999,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,632.0,45.88,46.8,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,192,0,19.400000000000002,59561.700000000004,-128.90169999999998,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,633.0,44.88,45.8,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,35,0,3.7000000000000006,59561.700000000004,-22.38819,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,634.0,43.88,44.8,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,893,0,90.4,59561.700000000004,-598.37526,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,635.0,42.88,43.8,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,2519,0,252.5,59561.700000000004,-1704.89459,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,636.0,41.88,42.8,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,75,0,7.8,59561.700000000004,-48.84695999999999,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,637.0,40.88,41.8,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,98,0,11.0,59561.700000000004,-58.34498000000001,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,638.0,39.88,40.81,0.997,0.001,5,0,0.0,0.02,-0.004,0.001,51,0,5.6000000000000005,59561.700000000004,-31.207780000000003,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,639.0,38.88,39.81,0.996,0.001,6,0,0.0,0.02,-0.005,0.001,75,0,8.1,59561.700000000004,-46.81166999999999,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,640.0,37.88,38.81,0.995,0.001,16,0,0.0,0.02,-0.005,0.001,671,0,68.7,59561.700000000004,-444.37164999999993,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,641.0,36.88,37.81,0.994,0.001,2,0,0.0,0.02,-0.006,0.001,15,0,1.7000000000000002,59561.700000000004,-8.81959,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,642.0,35.88,36.81,0.994,0.001,10,0,0.0,0.02,-0.006,0.001,780,0,79.0,59561.700000000004,-522.3910999999999,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,643.0,34.88,35.81,0.994,0.001,2,0,0.0,0.02,-0.006,0.001,100,0,10.200000000000001,59561.700000000004,-66.48613999999999,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,644.0,33.88,34.81,0.994,0.001,6,0,0.0,0.02,-0.006,0.001,279,0,28.500000000000004,59561.700000000004,-185.21139,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,645.0,32.88,33.81,0.994,0.002,27,0,0.0,0.03,-0.006,0.002,346,0,74.60000000000001,59561.700000000004,-432.83834,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,646.0,31.88,32.81,0.994,0.002,6,0,0.0,0.03,-0.007,0.002,261,0,53.400000000000006,59561.700000000004,-345.9993,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,647.0,30.88,31.81,0.992,0.002,14,0,0.0,0.03,-0.008,0.002,30,0,8.799999999999999,59561.700000000004,-21.709760000000003,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,648.0,29.88,30.81,0.992,0.002,6,0,0.0,0.03,-0.008,0.002,221,0,45.4,59561.700000000004,-291.7249,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,649.0,28.88,29.81,0.991,0.002,3,0,0.0,0.03,-0.009,0.002,329,0,66.4,59561.700000000004,-442.33636,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,650.0,27.89,28.81,0.99,0.002,20,0,0.0,0.03,-0.01,0.002,2180,0,440.00000000000006,59561.700000000004,-2930.8175999999994,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,651.0,26.89,27.81,0.989,0.003,4,0,0.0,0.03,-0.011,0.003,74,0,23.400000000000002,59561.700000000004,-142.47029999999998,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,652.0,25.89,26.81,0.987,0.003,7,0,0.0,0.03,-0.013,0.003,107,0,34.2,59561.700000000004,-203.529,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,653.0,25.06,25.65,0.986,0.004,10,0,0.01,0.03,-0.015,0.004,104,0,45.6,59561.700000000004,-255.08968000000004,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,654.0,23.61,24.65,0.984,0.004,15,0,0.01,0.03,-0.016,0.004,47,0,24.8,59561.700000000004,-86.83904000000001,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,655.0,22.62,23.65,0.981,0.005,23,0,0.01,0.03,-0.019,0.005,186,13,104.50000000000001,59561.700000000004,-552.92045,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,656.0,21.62,22.65,0.979,0.006,11,0,0.02,0.03,-0.021,0.006,99,2,65.99999999999999,59561.700000000004,-358.21104,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,657.0,21.07,21.65,0.975,0.007,88,0,0.02,0.03,-0.025,0.007,150,3,166.6,59561.700000000004,-294.43862,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,658.0,20.07,20.65,0.97,0.008,17,0,0.02,0.03,-0.03,0.008,140,6,125.60000000000002,59561.700000000004,-667.5751200000001,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,659.0,18.63,19.66,0.965,0.009,13,0,0.02,0.04,-0.035,0.009,173,3,167.4,59561.700000000004,-976.9392,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,660.0,18.08,18.66,0.958,0.011,43,1,0.03,0.04,-0.042,0.011,261,12,334.4,59561.700000000004,-1626.87514,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,661.0,17.08,17.66,0.951,0.013,24,0,0.03,0.05,-0.049,0.013,266,2,376.99999999999994,59561.700000000004,-2134.3407799999995,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,662.0,16.09,16.67,0.941,0.015,24,0,0.04,0.05,-0.06,0.015,245,2,403.5,59561.700000000004,-2248.99545,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,663.0,15.09,15.67,0.928,0.018,23,0,0.04,0.06,-0.072,0.018,372,7,711.0,59561.700000000004,-4261.897260000001,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,664.0,13.66,14.68,0.915,0.021,48,0,0.05,0.06,-0.086,0.021,161,3,438.90000000000003,59561.700000000004,-1609.91439,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,665.0,13.12,13.52,0.898,0.025,72,0,0.06,0.07,-0.102,0.025,290,6,905.0000000000001,59561.700000000004,-3697.4435,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,666.0,12.13,12.52,0.878,0.029,38,0,0.06,0.08,-0.123,0.029,324,1,1049.8000000000002,59561.700000000004,-5626.89842,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,667.0,11.16,11.53,0.854,0.034,112,0,0.08,0.09,-0.146,0.034,319,22,1465.4,59561.700000000004,-4774.79034,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,668.0,10.16,10.54,0.824,0.04,70,0,0.09,0.11,-0.176,0.04,280,23,1400.0000000000002,59561.700000000004,-5698.812,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,669.0,9.18,9.56,0.79,0.047,321,1,0.11,0.13,-0.21,0.047,248,3,2674.3,59561.700000000004,2327.693329999999,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,670.0,8.21,8.58,0.748,0.054,199,11,0.13,0.15,-0.252,0.054,387,16,3164.3999999999996,59561.700000000004,-6887.421359999999,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,671.0,7.25,7.61,0.7,0.061,104,0,0.16,0.19,-0.3,0.061,206,3,1890.9999999999995,59561.700000000004,-4221.19146,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,672.0,6.31,6.65,0.642,0.069,169,34,0.21,0.23,-0.358,0.069,210,13,2615.1000000000004,59561.700000000004,-1919.2784700000004,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,673.0,5.37,5.7,0.574,0.076,317,56,0.27,0.3,-0.426,0.076,186,15,3822.7999999999993,59561.700000000004,6754.449079999999,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,674.0,4.48,4.78,0.497,0.082,703,26,0.36,0.39,-0.503,0.082,231,3,7658.799999999999,59561.700000000004,26257.95472,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,675.0,3.62,3.89,0.419,0.077,1091,30,0.48,0.52,-0.581,0.077,130,0,9401.7,59561.700000000004,50201.78471,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,676.0,2.81,3.04,0.338,0.075,442,4,0.65,0.7,-0.662,0.075,75,3,3877.5,59561.700000000004,18673.78575,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,677.0,2.13,2.21,0.26,0.069,270,4,0.89,0.95,-0.741,0.069,36,7,2111.4000000000005,59561.700000000004,10953.93078,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,678.0,1.47,1.54,0.186,0.059,471,24,1.21,1.27,-0.814,0.059,33,22,2973.6,59561.700000000004,17531.988059999996,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,679.0,0.92,0.97,0.126,0.047,540,30,1.65,1.73,-0.874,0.047,64,2,2838.7999999999997,59561.700000000004,15177.835959999997,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,680.0,0.53,0.55,0.078,0.034,457,18,2.15,2.41,-0.922,0.034,73,0,1802.0,59561.700000000004,8857.58208,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,681.0,0.25,0.28,0.047,0.023,356,1,2.85,3.17,-0.953,0.023,13,0,848.7,59561.700000000004,5352.13427,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,682.0,0.11,0.13,0.026,0.015,317,11,3.68,4.05,-0.974,0.015,481,0,1197.0,59561.700000000004,-1668.9378,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,683.0,0.05,0.06,0.016,0.01,192,0,4.6,4.98,-0.984,0.01,2,0,194.0,59561.700000000004,1289.017,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,684.0,0.02,0.03,0.01,0.006,151,11,5.57,5.98,-0.99,0.006,481,0,379.20000000000005,59561.700000000004,-1343.2913999999998,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,685.0,0.01,0.03,0.007,0.004,225,4,6.56,6.97,-0.993,0.004,32,0,102.8,59561.700000000004,523.7479599999999,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,686.0,0.01,0.02,0.007,0.004,2099,0,7.56,7.97,-0.994,0.004,3,0,840.8000000000002,59561.700000000004,5687.957120000001,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,687.0,0.01,0.02,0.006,0.003,225,1,8.56,8.97,-0.994,0.003,2,0,68.10000000000001,59561.700000000004,453.86967,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,688.0,0.0,0.02,0.006,0.003,186,0,9.55,9.97,-0.994,0.003,0,0,55.800000000000004,59561.700000000004,378.56394,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,689.0,0.0,0.02,0.006,0.003,167,0,10.55,10.97,-0.995,0.003,2,0,50.7,59561.700000000004,335.82284999999996,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,690.0,0.0,0.02,0.005,0.002,496,0,11.55,11.96,-0.995,0.002,10,0,101.2,59561.700000000004,659.43396,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,691.0,0.0,0.02,0.005,0.002,261,0,12.55,12.96,-0.995,0.002,2,0,52.6,59561.700000000004,351.42674,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,692.0,0.0,0.01,0.005,0.002,154,0,13.54,13.95,-0.995,0.002,1,0,31.0,59561.700000000004,207.59958,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,693.0,0.0,0.01,0.005,0.002,99,0,14.2,15.13,-0.996,0.002,0,0,19.8,59561.700000000004,134.32914,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,694.0,0.0,0.02,0.004,0.002,52,1,15.2,16.13,-0.996,0.002,102,0,30.800000000000004,59561.700000000004,-67.84299999999999,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,695.0,0.0,0.01,0.004,0.002,23,0,16.2,17.13,-0.996,0.002,101,0,24.8,59561.700000000004,-105.83508000000002,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,696.0,0.0,0.01,0.004,0.001,39,0,17.2,18.13,-0.996,0.001,0,0,3.9,59561.700000000004,26.45877,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,697.0,0.0,0.02,0.004,0.001,7,0,18.2,19.13,-0.996,0.001,0,0,0.7000000000000001,59561.700000000004,4.74901,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,698.0,0.0,0.02,0.004,0.001,2,0,19.2,20.13,-0.996,0.001,0,0,0.2,59561.700000000004,1.3568600000000002,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,699.0,0.0,0.02,0.004,0.001,9,0,20.2,21.13,-0.996,0.001,0,0,0.9000000000000001,59561.700000000004,6.10587,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,700.0,0.0,0.01,0.004,0.001,33,0,21.2,22.13,-0.997,0.001,0,0,3.3000000000000003,59561.700000000004,22.38819,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,701.0,0.0,0.02,0.003,0.001,0,0,22.2,23.13,-0.997,0.001,0,0,0.0,59561.700000000004,0.0,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,702.0,0.0,0.02,0.003,0.001,8,0,23.2,24.13,-0.997,0.001,0,0,0.8,59561.700000000004,5.427440000000001,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,703.0,0.0,0.02,0.003,0.001,8,0,24.2,25.13,-0.997,0.001,0,0,0.8,59561.700000000004,5.427440000000001,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,704.0,0.0,0.02,0.003,0.001,0,0,25.2,26.13,-0.997,0.001,0,0,0.0,59561.700000000004,0.0,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,705.0,0.0,0.02,0.003,0.001,7,0,26.2,27.13,-0.997,0.001,0,0,0.7000000000000001,59561.700000000004,4.74901,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,706.0,0.0,0.02,0.003,0.001,0,0,27.2,28.13,-0.997,0.001,0,0,0.0,59561.700000000004,0.0,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,707.0,0.0,0.02,0.003,0.001,0,0,28.2,29.13,-0.997,0.001,0,0,0.0,59561.700000000004,0.0,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,708.0,0.0,0.02,0.003,0.001,2,0,29.2,30.13,-0.997,0.001,0,0,0.2,59561.700000000004,1.3568600000000002,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,709.0,0.0,0.02,0.003,0.001,0,0,30.2,31.13,-0.997,0.001,0,0,0.0,59561.700000000004,0.0,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,710.0,0.0,0.01,0.003,0.001,13,0,31.2,32.13,-0.997,0.001,0,0,1.3,59561.700000000004,8.81959,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,711.0,0.0,0.02,0.003,0.001,0,0,32.2,33.13,-0.997,0.001,0,0,0.0,59561.700000000004,0.0,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,712.0,0.0,0.02,0.003,0.001,2,0,33.2,34.13,-0.998,0.001,0,0,0.2,59561.700000000004,1.3568600000000002,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,713.0,0.0,0.02,0.003,0.001,1,0,34.2,35.13,-0.998,0.001,0,0,0.1,59561.700000000004,0.6784300000000001,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,714.0,0.0,0.02,0.003,0.001,2,0,35.2,36.13,-0.998,0.001,0,0,0.2,59561.700000000004,1.3568600000000002,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,715.0,0.0,0.02,0.002,0.001,3,0,36.2,37.13,-0.998,0.001,0,0,0.3,59561.700000000004,2.03529,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,716.0,0.0,0.02,0.002,0.001,0,0,37.2,38.13,-0.998,0.001,0,0,0.0,59561.700000000004,0.0,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,718.0,0.0,0.02,0.002,0.0,1,0,39.2,40.13,-0.998,0.0,0,0,0.0,59561.700000000004,0.0,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,720.0,0.0,0.02,0.002,0.0,2,0,41.2,42.13,-0.998,0.0,0,0,0.0,59561.700000000004,0.0,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,725.0,0.0,0.02,0.002,0.0,5,0,46.2,47.13,-0.998,0.0,0,0,0.0,59561.700000000004,0.0,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,730.0,0.0,0.02,0.002,0.0,6,0,51.2,52.13,-0.998,0.0,0,0,0.0,59561.700000000004,0.0,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,735.0,0.0,0.02,0.002,0.0,0,0,56.2,57.13,-0.998,0.0,0,0,0.0,59561.700000000004,0.0,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,740.0,0.0,0.02,0.002,0.0,0,0,61.2,62.13,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,745.0,0.0,0.02,0.002,0.0,0,0,66.2,67.13,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,750.0,0.0,0.02,0.001,0.0,1,0,71.2,72.13,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,755.0,0.0,0.02,0.001,0.0,0,0,76.2,77.13,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,760.0,0.0,0.02,0.001,0.0,0,0,81.2,82.13,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,765.0,0.0,0.02,0.001,0.0,0,0,86.2,87.13,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,770.0,0.0,0.02,0.001,0.0,0,0,91.2,92.13,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,780.0,0.0,0.02,0.001,0.0,0,0,101.2,102.13,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,790.0,0.0,0.02,0.001,0.0,0,0,111.2,112.13,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,101596.92778999997]
["2025-10-24T09:30:17.000000000",678.43,800.0,0.0,0.02,0.001,0.0,0,0,121.2,122.13,-0.999,0.0,6,0,0.0,59561.700000000004,0.0,101596.92778999997]
["2025-10-24T09:30:29.000000000",678.31,619.0,58.68,59.61,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,53,0,0.0,59561.700000000004,0.0,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,620.0,57.68,58.61,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,203,0,0.0,59561.700000000004,0.0,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,621.0,56.68,57.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,67,0,0.0,59561.700000000004,0.0,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,622.0,55.68,56.61,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,118,0,0.0,59561.700000000004,0.0,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,623.0,54.68,55.61,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,28,0,0.0,59561.700000000004,0.0,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,624.0,53.68,54.61,0.998,0.0,1,0,0.0,0.02,-0.003,0.0,55,0,0.0,59561.700000000004,0.0,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,625.0,52.68,53.62,0.998,0.0,2,0,0.0,0.02,-0.003,0.0,98,0,0.0,59561.700000000004,0.0,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,626.0,51.68,52.62,0.997,0.0,2,0,0.0,0.02,-0.003,0.0,61,0,0.0,59561.700000000004,0.0,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,627.0,50.68,51.62,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,16,0,0.0,59561.700000000004,0.0,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,628.0,49.68,50.62,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,15,0,1.7999999999999998,59561.700000000004,-8.139719999999999,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,629.0,48.68,49.62,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,14674,0,1467.7,59561.700000000004,-9951.486009999999,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,630.0,47.68,48.62,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,1211,0,121.9,59561.700000000004,-816.00693,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,631.0,46.68,47.62,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,96,0,9.700000000000001,59561.700000000004,-64.43945,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,632.0,45.68,46.62,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,192,0,19.400000000000002,59561.700000000004,-128.8789,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,633.0,44.68,45.62,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,35,0,3.7000000000000006,59561.700000000004,-22.38423,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,634.0,43.68,44.62,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,893,0,90.4,59561.700000000004,-598.26942,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,635.0,42.68,43.62,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,2519,0,252.5,59561.700000000004,-1704.5930300000002,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,636.0,41.68,42.62,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,75,0,7.8,59561.700000000004,-48.838319999999996,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,637.0,40.68,41.62,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,98,0,11.0,59561.700000000004,-58.33466000000001,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,638.0,39.69,40.62,0.997,0.001,5,0,0.0,0.02,-0.004,0.001,51,0,5.6000000000000005,59561.700000000004,-31.202260000000003,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,639.0,38.69,39.62,0.996,0.001,6,0,0.0,0.02,-0.005,0.001,75,0,8.1,59561.700000000004,-46.80338999999999,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,640.0,37.69,38.62,0.995,0.001,16,0,0.0,0.02,-0.005,0.001,671,0,68.7,59561.700000000004,-444.29304999999994,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,641.0,36.69,37.62,0.994,0.001,2,0,0.0,0.02,-0.006,0.001,15,0,1.7000000000000002,59561.700000000004,-8.81803,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,642.0,35.69,36.62,0.994,0.001,10,0,0.0,0.02,-0.006,0.001,780,0,79.0,59561.700000000004,-522.2986999999999,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,643.0,34.69,35.62,0.994,0.001,2,0,0.0,0.02,-0.006,0.001,100,0,10.200000000000001,59561.700000000004,-66.47438,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,644.0,33.69,34.62,0.994,0.001,6,0,0.0,0.02,-0.006,0.001,279,0,28.500000000000004,59561.700000000004,-185.17862999999997,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,645.0,32.69,33.62,0.994,0.002,27,0,0.0,0.03,-0.006,0.002,346,0,74.60000000000001,59561.700000000004,-432.76178,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,646.0,31.69,32.62,0.994,0.002,6,0,0.0,0.03,-0.007,0.002,261,0,53.400000000000006,59561.700000000004,-345.93809999999996,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,647.0,30.69,31.62,0.992,0.002,14,0,0.0,0.03,-0.008,0.002,30,0,8.799999999999999,59561.700000000004,-21.705920000000003,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,648.0,29.69,30.62,0.992,0.002,6,0,0.0,0.03,-0.008,0.002,221,0,45.4,59561.700000000004,-291.6733,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,649.0,28.69,29.62,0.991,0.002,3,0,0.0,0.03,-0.009,0.002,329,0,66.4,59561.700000000004,-442.25811999999996,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,650.0,27.69,28.63,0.99,0.002,20,0,0.0,0.03,-0.01,0.002,2180,0,440.00000000000006,59561.700000000004,-2930.2992,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,651.0,26.69,27.63,0.989,0.003,4,0,0.0,0.03,-0.011,0.003,74,0,23.400000000000002,59561.700000000004,-142.4451,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,652.0,25.87,26.42,0.987,0.003,7,0,0.0,0.03,-0.013,0.003,107,0,34.2,59561.700000000004,-203.493,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,653.0,24.9,25.42,0.986,0.004,10,0,0.01,0.03,-0.015,0.004,104,0,45.6,59561.700000000004,-255.04456000000002,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,654.0,23.88,24.43,0.984,0.004,15,0,0.01,0.03,-0.016,0.004,47,0,24.8,59561.700000000004,-86.82368000000001,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,655.0,22.88,23.43,0.981,0.005,23,0,0.02,0.03,-0.019,0.005,186,13,104.50000000000001,59561.700000000004,-552.82265,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,656.0,21.88,22.43,0.979,0.006,11,0,0.02,0.03,-0.021,0.006,99,2,65.99999999999999,59561.700000000004,-358.14768,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,657.0,20.89,21.43,0.975,0.007,88,0,0.02,0.03,-0.025,0.007,150,3,166.6,59561.700000000004,-294.38654,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,658.0,19.91,20.43,0.97,0.008,17,0,0.02,0.04,-0.03,0.008,140,6,125.60000000000002,59561.700000000004,-667.45704,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,659.0,18.89,19.44,0.965,0.009,13,0,0.02,0.04,-0.035,0.009,173,4,167.4,59561.700000000004,-976.7663999999999,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,660.0,17.92,18.44,0.958,0.011,43,1,0.03,0.04,-0.042,0.011,261,13,334.4,59561.700000000004,-1626.58738,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,661.0,16.93,17.44,0.951,0.013,24,0,0.03,0.05,-0.049,0.013,266,2,376.99999999999994,59561.700000000004,-2133.9632599999995,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,662.0,15.93,16.45,0.941,0.015,24,0,0.04,0.05,-0.06,0.015,245,2,403.5,59561.700000000004,-2248.5976499999997,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,663.0,14.94,15.45,0.928,0.018,23,0,0.04,0.06,-0.072,0.018,372,7,711.0,59561.700000000004,-4261.14342,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,664.0,13.92,14.46,0.915,0.021,48,0,0.05,0.06,-0.086,0.021,161,3,438.90000000000003,59561.700000000004,-1609.62963,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,665.0,13.12,13.52,0.898,0.025,72,0,0.06,0.07,-0.102,0.025,290,6,905.0000000000001,59561.700000000004,-3696.7894999999994,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,666.0,12.13,12.52,0.878,0.029,38,0,0.07,0.08,-0.123,0.029,324,1,1049.8000000000002,59561.700000000004,-5625.90314,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,667.0,11.14,11.53,0.854,0.034,112,0,0.08,0.09,-0.146,0.034,319,22,1465.4,59561.700000000004,-4773.94578,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,668.0,10.16,10.55,0.824,0.04,70,0,0.09,0.11,-0.176,0.04,280,23,1400.0000000000002,59561.700000000004,-5697.803999999999,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,669.0,9.19,9.53,0.79,0.047,321,2,0.11,0.13,-0.21,0.047,248,3,2674.3,59561.700000000004,2327.281609999999,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,670.0,8.22,8.55,0.748,0.054,199,11,0.13,0.15,-0.252,0.054,387,16,3164.3999999999996,59561.700000000004,-6886.203119999999,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,671.0,7.26,7.58,0.7,0.061,104,0,0.17,0.19,-0.3,0.061,206,3,1890.9999999999995,59561.700000000004,-4220.444819999999,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,672.0,6.3,6.64,0.642,0.069,169,35,0.21,0.24,-0.358,0.069,210,13,2615.1000000000004,59561.700000000004,-1918.9389900000003,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,673.0,5.39,5.71,0.574,0.076,317,57,0.28,0.3,-0.426,0.076,186,15,3822.7999999999993,59561.700000000004,6753.254359999999,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,674.0,4.48,4.78,0.497,0.082,703,29,0.37,0.4,-0.503,0.082,231,4,7658.799999999999,59561.700000000004,26253.31024,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,675.0,3.64,3.9,0.419,0.077,1091,33,0.49,0.53,-0.581,0.077,130,0,9401.7,59561.700000000004,50192.90506999999,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,676.0,2.84,3.05,0.338,0.075,442,4,0.69,0.72,-0.662,0.075,75,4,3877.5,59561.700000000004,18670.48275,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,677.0,2.15,2.23,0.26,0.069,270,6,0.9,0.96,-0.741,0.069,36,10,2111.4000000000005,59561.700000000004,10951.993260000001,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,678.0,1.48,1.55,0.186,0.059,471,28,1.23,1.3,-0.814,0.059,33,37,2973.6,59561.700000000004,17528.88702,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,679.0,0.94,0.98,0.126,0.047,540,40,1.66,1.74,-0.874,0.047,64,2,2838.7999999999997,59561.700000000004,15175.151319999997,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,680.0,0.53,0.57,0.078,0.034,457,23,2.16,2.43,-0.922,0.034,73,4,1802.0,59561.700000000004,8856.01536,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,681.0,0.26,0.29,0.047,0.023,356,2,2.89,3.19,-0.953,0.023,13,0,848.7,59561.700000000004,5351.18759,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,682.0,0.11,0.13,0.026,0.015,317,11,3.72,4.06,-0.974,0.015,481,2,1197.0,59561.700000000004,-1668.6426,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,683.0,0.05,0.06,0.016,0.01,192,0,4.6,5.0,-0.984,0.01,2,0,194.0,59561.700000000004,1288.789,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,684.0,0.02,0.04,0.01,0.006,151,11,5.57,5.98,-0.99,0.006,481,0,379.20000000000005,59561.700000000004,-1343.0537999999997,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,685.0,0.01,0.03,0.007,0.004,225,4,6.56,6.97,-0.993,0.004,32,0,102.8,59561.700000000004,523.65532,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,686.0,0.01,0.02,0.007,0.004,2099,0,7.55,7.97,-0.994,0.004,3,0,840.8000000000002,59561.700000000004,5686.951040000001,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,687.0,0.01,0.02,0.006,0.003,225,1,8.55,8.97,-0.994,0.003,2,0,68.10000000000001,59561.700000000004,453.78938999999997,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,688.0,0.0,0.02,0.006,0.003,186,0,9.55,9.97,-0.994,0.003,0,0,55.800000000000004,59561.700000000004,378.49697999999995,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,689.0,0.0,0.02,0.006,0.003,167,0,10.55,10.97,-0.995,0.003,2,0,50.7,59561.700000000004,335.7634499999999,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,690.0,0.0,0.02,0.005,0.002,496,0,11.55,11.96,-0.995,0.002,10,0,101.2,59561.700000000004,659.31732,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,691.0,0.0,0.02,0.005,0.002,261,0,12.54,12.96,-0.995,0.002,2,0,52.6,59561.700000000004,351.36458,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,692.0,0.0,0.01,0.005,0.002,154,0,13.55,13.96,-0.995,0.002,1,0,31.0,59561.700000000004,207.56285999999997,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,693.0,0.0,0.01,0.005,0.002,99,0,14.39,15.33,-0.996,0.002,0,0,19.8,59561.700000000004,134.30537999999999,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,694.0,0.0,0.02,0.004,0.002,52,2,15.39,16.33,-0.996,0.002,102,0,30.800000000000004,59561.700000000004,-67.83099999999999,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,695.0,0.0,0.01,0.004,0.002,23,0,16.39,17.33,-0.996,0.002,101,0,24.8,59561.700000000004,-105.81636,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,696.0,0.0,0.01,0.004,0.001,39,0,17.39,18.32,-0.996,0.001,0,0,3.9,59561.700000000004,26.454089999999997,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,697.0,0.0,0.02,0.004,0.001,7,0,18.39,19.32,-0.996,0.001,0,0,0.7000000000000001,59561.700000000004,4.74817,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,698.0,0.0,0.02,0.004,0.001,2,0,19.39,20.32,-0.996,0.001,0,0,0.2,59561.700000000004,1.3566200000000002,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,699.0,0.0,0.02,0.004,0.001,9,0,20.39,21.32,-0.996,0.001,0,0,0.9000000000000001,59561.700000000004,6.10479,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,700.0,0.0,0.01,0.004,0.001,33,0,21.39,22.32,-0.997,0.001,0,0,3.3000000000000003,59561.700000000004,22.38423,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,701.0,0.0,0.02,0.003,0.001,0,0,22.39,23.32,-0.997,0.001,0,0,0.0,59561.700000000004,0.0,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,702.0,0.0,0.02,0.003,0.001,8,0,23.39,24.32,-0.997,0.001,0,0,0.8,59561.700000000004,5.426480000000001,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,703.0,0.0,0.02,0.003,0.001,8,0,24.39,25.32,-0.997,0.001,0,0,0.8,59561.700000000004,5.426480000000001,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,704.0,0.0,0.02,0.003,0.001,0,0,25.39,26.32,-0.997,0.001,0,0,0.0,59561.700000000004,0.0,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,705.0,0.0,0.02,0.003,0.001,7,0,26.39,27.32,-0.997,0.001,0,0,0.7000000000000001,59561.700000000004,4.74817,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,706.0,0.0,0.02,0.003,0.001,0,0,27.39,28.32,-0.997,0.001,0,0,0.0,59561.700000000004,0.0,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,707.0,0.0,0.02,0.003,0.001,0,0,28.39,29.32,-0.997,0.001,0,0,0.0,59561.700000000004,0.0,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,708.0,0.0,0.02,0.003,0.001,2,0,29.39,30.32,-0.997,0.001,0,0,0.2,59561.700000000004,1.3566200000000002,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,709.0,0.0,0.02,0.003,0.001,0,0,30.39,31.32,-0.997,0.001,0,0,0.0,59561.700000000004,0.0,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,710.0,0.0,0.01,0.003,0.001,13,0,31.39,32.32,-0.997,0.001,0,0,1.3,59561.700000000004,8.81803,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,711.0,0.0,0.02,0.003,0.001,0,0,32.39,33.32,-0.997,0.001,0,0,0.0,59561.700000000004,0.0,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,712.0,0.0,0.02,0.003,0.001,2,0,33.39,34.32,-0.998,0.001,0,0,0.2,59561.700000000004,1.3566200000000002,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,713.0,0.0,0.02,0.003,0.001,1,0,34.39,35.32,-0.998,0.001,0,0,0.1,59561.700000000004,0.6783100000000001,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,714.0,0.0,0.02,0.003,0.001,2,0,35.39,36.32,-0.998,0.001,0,0,0.2,59561.700000000004,1.3566200000000002,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,715.0,0.0,0.02,0.002,0.001,3,0,36.39,37.32,-0.998,0.001,0,0,0.3,59561.700000000004,2.0349299999999997,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,716.0,0.0,0.02,0.002,0.001,0,0,37.39,38.32,-0.998,0.001,0,0,0.0,59561.700000000004,0.0,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,718.0,0.0,0.02,0.002,0.0,1,0,39.39,40.32,-0.998,0.0,0,0,0.0,59561.700000000004,0.0,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,720.0,0.0,0.02,0.002,0.0,2,0,41.39,42.32,-0.998,0.0,0,0,0.0,59561.700000000004,0.0,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,725.0,0.0,0.02,0.002,0.0,5,0,46.39,47.32,-0.998,0.0,0,0,0.0,59561.700000000004,0.0,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,730.0,0.0,0.02,0.002,0.0,6,0,51.39,52.32,-0.998,0.0,0,0,0.0,59561.700000000004,0.0,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,735.0,0.0,0.02,0.002,0.0,0,0,56.39,57.32,-0.998,0.0,0,0,0.0,59561.700000000004,0.0,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,740.0,0.0,0.02,0.002,0.0,0,0,61.39,62.32,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,745.0,0.0,0.02,0.002,0.0,0,0,66.39,67.32,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,750.0,0.0,0.02,0.001,0.0,1,0,71.39,72.32,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,755.0,0.0,0.02,0.001,0.0,0,0,76.39,77.32,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,760.0,0.0,0.02,0.001,0.0,0,0,81.39,82.32,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,765.0,0.0,0.02,0.001,0.0,0,0,86.39,87.32,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,770.0,0.0,0.02,0.001,0.0,0,0,91.39,92.32,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,780.0,0.0,0.02,0.001,0.0,0,0,101.39,102.32,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,790.0,0.0,0.02,0.001,0.0,0,0,111.39,112.32,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,101578.95743000001]
["2025-10-24T09:30:29.000000000",678.31,800.0,0.0,0.02,0.001,0.0,0,0,121.39,122.32,-0.999,0.0,6,0,0.0,59561.700000000004,0.0,101578.95743000001]
["2025-10-24T09:30:42.000000000",678.28,619.0,58.61,59.65,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,53,0,0.0,59561.700000000004,0.0,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,620.0,57.61,58.65,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,203,0,0.0,59561.700000000004,0.0,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,621.0,56.61,57.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,67,0,0.0,59561.700000000004,0.0,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,622.0,55.61,56.65,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,118,0,0.0,59561.700000000004,0.0,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,623.0,54.68,55.65,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,28,0,0.0,59561.700000000004,0.0,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,624.0,53.61,54.65,0.998,0.0,1,0,0.0,0.02,-0.003,0.0,55,0,0.0,59561.700000000004,0.0,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,625.0,52.61,53.65,0.998,0.0,2,0,0.0,0.02,-0.003,0.0,98,0,0.0,59561.700000000004,0.0,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,626.0,51.68,52.65,0.997,0.0,2,0,0.0,0.02,-0.003,0.0,61,0,0.0,59561.700000000004,0.0,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,627.0,50.61,51.65,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,16,0,0.0,59561.700000000004,0.0,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,628.0,49.61,50.65,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,15,0,1.7999999999999998,59561.700000000004,-8.13936,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,629.0,48.68,49.65,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,14674,0,1467.7,59561.700000000004,-9951.04588,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,630.0,47.68,48.65,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,1211,0,121.9,59561.700000000004,-815.9708400000001,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,631.0,46.68,47.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,96,0,9.700000000000001,59561.700000000004,-64.4366,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,632.0,45.68,46.65,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,192,0,19.400000000000002,59561.700000000004,-128.8732,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,633.0,44.61,45.65,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,35,0,3.7000000000000006,59561.700000000004,-22.38324,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,634.0,43.61,44.65,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,893,0,90.4,59561.700000000004,-598.24296,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,635.0,42.61,43.65,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,2519,0,252.5,59561.700000000004,-1704.5176400000003,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,636.0,41.61,42.65,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,75,0,7.8,59561.700000000004,-48.83615999999999,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,637.0,40.61,41.65,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,98,0,11.0,59561.700000000004,-58.332080000000005,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,638.0,39.61,40.65,0.997,0.001,5,0,0.0,0.02,-0.004,0.001,51,0,5.6000000000000005,59561.700000000004,-31.20088,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,639.0,38.61,39.65,0.996,0.001,6,0,0.0,0.02,-0.005,0.001,75,0,8.1,59561.700000000004,-46.80132,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,640.0,37.61,38.65,0.995,0.001,16,0,0.0,0.02,-0.005,0.001,671,0,68.7,59561.700000000004,-444.2734,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,641.0,36.61,37.65,0.994,0.001,2,0,0.0,0.02,-0.006,0.001,15,0,1.7000000000000002,59561.700000000004,-8.81764,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,642.0,35.61,36.65,0.994,0.001,10,0,0.0,0.02,-0.006,0.001,780,0,79.0,59561.700000000004,-522.2755999999999,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,643.0,34.61,35.65,0.994,0.001,2,0,0.0,0.02,-0.006,0.001,100,0,10.200000000000001,59561.700000000004,-66.47144,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,644.0,33.62,34.65,0.994,0.001,6,0,0.0,0.02,-0.006,0.001,279,0,28.500000000000004,59561.700000000004,-185.17043999999999,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,645.0,32.62,33.66,0.994,0.002,27,0,0.0,0.03,-0.006,0.002,346,0,74.60000000000001,59561.700000000004,-432.74264000000005,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,646.0,31.62,32.66,0.994,0.002,6,0,0.0,0.03,-0.007,0.002,261,0,53.400000000000006,59561.700000000004,-345.9228,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,647.0,30.62,31.66,0.992,0.002,14,0,0.0,0.03,-0.008,0.002,30,0,8.799999999999999,59561.700000000004,-21.70496,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,648.0,29.62,30.66,0.992,0.002,6,0,0.0,0.03,-0.008,0.002,221,0,45.4,59561.700000000004,-291.6604,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,649.0,28.62,29.66,0.991,0.002,3,0,0.0,0.03,-0.009,0.002,329,0,66.4,59561.700000000004,-442.23856,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,650.0,27.62,28.66,0.99,0.002,20,0,0.0,0.03,-0.01,0.002,2180,0,440.00000000000006,59561.700000000004,-2930.1695999999997,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,651.0,26.62,27.66,0.989,0.003,4,0,0.0,0.03,-0.011,0.003,74,0,23.400000000000002,59561.700000000004,-142.4388,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,652.0,25.35,26.43,0.987,0.003,7,0,0.0,0.03,-0.013,0.003,107,0,34.2,59561.700000000004,-203.48399999999998,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,653.0,24.38,25.43,0.986,0.004,10,0,0.01,0.03,-0.015,0.004,104,0,45.6,59561.700000000004,-255.03328000000005,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,654.0,23.75,24.43,0.984,0.004,15,0,0.01,0.03,-0.016,0.004,47,0,24.8,59561.700000000004,-86.81984,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,655.0,22.75,23.43,0.981,0.005,23,0,0.02,0.03,-0.019,0.005,186,16,104.50000000000001,59561.700000000004,-552.7982000000001,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,656.0,21.75,22.44,0.979,0.006,11,0,0.02,0.03,-0.021,0.006,99,2,65.99999999999999,59561.700000000004,-358.13184,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,657.0,20.84,21.44,0.975,0.007,88,0,0.02,0.03,-0.025,0.007,150,3,166.6,59561.700000000004,-294.37352000000004,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,658.0,19.39,20.44,0.97,0.008,17,0,0.02,0.04,-0.03,0.008,140,6,125.60000000000002,59561.700000000004,-667.4275200000001,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,659.0,18.76,19.44,0.965,0.009,13,0,0.02,0.04,-0.035,0.009,173,4,167.4,59561.700000000004,-976.7231999999999,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,660.0,17.85,18.45,0.958,0.011,43,1,0.03,0.04,-0.042,0.011,261,13,334.4,59561.700000000004,-1626.51544,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,661.0,16.4,17.45,0.951,0.013,24,0,0.03,0.05,-0.049,0.013,266,2,376.99999999999994,59561.700000000004,-2133.86888,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,662.0,15.86,16.46,0.941,0.015,24,0,0.04,0.05,-0.06,0.015,245,2,403.5,59561.700000000004,-2248.4982,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,663.0,14.42,15.46,0.928,0.018,23,0,0.04,0.06,-0.072,0.018,372,7,711.0,59561.700000000004,-4260.95496,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,664.0,13.79,14.47,0.915,0.021,48,0,0.05,0.06,-0.086,0.021,161,6,438.90000000000003,59561.700000000004,-1609.5584400000002,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,665.0,12.99,13.39,0.898,0.025,72,0,0.06,0.07,-0.102,0.025,290,12,905.0000000000001,59561.700000000004,-3696.6259999999997,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,666.0,12.01,12.4,0.878,0.029,38,0,0.07,0.08,-0.123,0.029,324,1,1049.8000000000002,59561.700000000004,-5625.654320000001,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,667.0,11.03,11.4,0.854,0.034,112,0,0.08,0.1,-0.146,0.034,319,22,1465.4,59561.700000000004,-4773.734640000001,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,668.0,10.04,10.42,0.824,0.04,70,0,0.09,0.11,-0.176,0.04,280,23,1400.0000000000002,59561.700000000004,-5697.552,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,669.0,9.06,9.44,0.79,0.047,321,2,0.12,0.13,-0.21,0.047,248,3,2674.3,59561.700000000004,2327.1786799999995,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,670.0,8.09,8.46,0.748,0.054,199,11,0.14,0.16,-0.252,0.054,387,21,3164.3999999999996,59561.700000000004,-6885.89856,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,671.0,7.14,7.49,0.7,0.061,104,0,0.17,0.2,-0.3,0.061,206,3,1890.9999999999995,59561.700000000004,-4220.258159999999,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,672.0,6.19,6.53,0.642,0.069,169,35,0.22,0.25,-0.358,0.069,210,14,2615.1000000000004,59561.700000000004,-1918.8541200000004,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,673.0,5.27,5.59,0.574,0.076,317,57,0.29,0.32,-0.426,0.076,186,15,3822.7999999999993,59561.700000000004,6752.955679999999,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,674.0,4.38,4.68,0.497,0.082,703,56,0.39,0.43,-0.503,0.082,231,6,7658.799999999999,59561.700000000004,26252.149120000002,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,675.0,3.54,3.8,0.419,0.077,1091,87,0.52,0.56,-0.581,0.077,130,1,9401.7,59561.700000000004,50190.68516,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,676.0,2.74,2.96,0.338,0.075,442,31,0.7,0.75,-0.662,0.075,75,27,3877.5,59561.700000000004,18669.657,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,677.0,2.07,2.14,0.26,0.069,270,6,0.95,1.01,-0.741,0.069,36,14,2111.4000000000005,59561.700000000004,10951.508880000001,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,678.0,1.41,1.48,0.186,0.059,471,32,1.29,1.36,-0.814,0.059,33,50,2973.6,59561.700000000004,17528.111759999996,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,679.0,0.89,0.94,0.126,0.047,540,48,1.75,1.83,-0.874,0.047,64,5,2838.7999999999997,59561.700000000004,15174.48016,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,680.0,0.5,0.54,0.078,0.034,457,107,2.25,2.53,-0.922,0.034,73,4,1802.0,59561.700000000004,8855.62368,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,681.0,0.24,0.27,0.047,0.023,356,3,2.96,3.3,-0.953,0.023,13,0,848.7,59561.700000000004,5350.950919999999,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,682.0,0.11,0.13,0.026,0.015,317,21,3.8,4.18,-0.974,0.015,481,2,1197.0,59561.700000000004,-1668.5688,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,683.0,0.05,0.06,0.016,0.01,192,0,4.73,5.13,-0.984,0.01,2,0,194.0,59561.700000000004,1288.732,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,684.0,0.02,0.04,0.01,0.006,151,11,5.7,6.11,-0.99,0.006,481,0,379.20000000000005,59561.700000000004,-1342.9944,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,685.0,0.01,0.03,0.007,0.004,225,4,6.69,7.1,-0.993,0.004,32,0,102.8,59561.700000000004,523.63216,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,686.0,0.01,0.02,0.007,0.004,2099,0,7.68,8.1,-0.994,0.004,3,0,840.8000000000002,59561.700000000004,5686.699520000001,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,687.0,0.01,0.02,0.006,0.003,225,1,8.68,9.1,-0.994,0.003,2,0,68.10000000000001,59561.700000000004,453.76932,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,688.0,0.0,0.02,0.006,0.003,186,0,9.68,10.1,-0.994,0.003,0,0,55.800000000000004,59561.700000000004,378.48024000000004,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,689.0,0.0,0.02,0.006,0.003,167,0,10.68,11.1,-0.995,0.003,2,0,50.7,59561.700000000004,335.7486,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,690.0,0.0,0.02,0.005,0.002,496,0,11.68,12.09,-0.995,0.002,10,0,101.2,59561.700000000004,659.2881600000001,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,691.0,0.0,0.02,0.005,0.002,261,0,12.67,13.09,-0.995,0.002,2,0,52.6,59561.700000000004,351.34904,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,692.0,0.0,0.01,0.005,0.002,154,0,13.67,14.08,-0.995,0.002,1,0,31.0,59561.700000000004,207.55367999999999,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,693.0,0.0,0.01,0.005,0.002,99,0,14.36,15.36,-0.996,0.002,0,0,19.8,59561.700000000004,134.29944,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,694.0,0.0,0.02,0.004,0.002,52,2,15.36,16.36,-0.996,0.002,102,0,30.800000000000004,59561.700000000004,-67.82799999999999,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,695.0,0.0,0.01,0.004,0.002,23,0,16.36,17.36,-0.996,0.002,101,0,24.8,59561.700000000004,-105.81168000000002,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,696.0,0.0,0.01,0.004,0.001,39,0,17.36,18.36,-0.996,0.001,0,0,3.9,59561.700000000004,26.45292,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,697.0,0.0,0.02,0.004,0.001,7,0,18.36,19.38,-0.996,0.001,0,0,0.7000000000000001,59561.700000000004,4.747960000000001,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,698.0,0.0,0.02,0.004,0.001,2,0,19.35,20.38,-0.996,0.001,0,0,0.2,59561.700000000004,1.35656,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,699.0,0.0,0.02,0.004,0.001,9,0,20.35,21.38,-0.996,0.001,0,0,0.9000000000000001,59561.700000000004,6.104520000000001,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,700.0,0.0,0.01,0.004,0.001,33,0,21.35,22.38,-0.997,0.001,0,0,3.3000000000000003,59561.700000000004,22.38324,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,701.0,0.0,0.02,0.003,0.001,0,0,22.35,23.38,-0.997,0.001,0,0,0.0,59561.700000000004,0.0,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,702.0,0.0,0.02,0.003,0.001,8,0,23.35,24.38,-0.997,0.001,0,0,0.8,59561.700000000004,5.42624,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,703.0,0.0,0.02,0.003,0.001,8,0,24.35,25.38,-0.997,0.001,0,0,0.8,59561.700000000004,5.42624,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,704.0,0.0,0.02,0.003,0.001,0,0,25.35,26.38,-0.997,0.001,0,0,0.0,59561.700000000004,0.0,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,705.0,0.0,0.02,0.003,0.001,7,0,26.35,27.38,-0.997,0.001,0,0,0.7000000000000001,59561.700000000004,4.747960000000001,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,706.0,0.0,0.02,0.003,0.001,0,0,27.35,28.38,-0.997,0.001,0,0,0.0,59561.700000000004,0.0,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,707.0,0.0,0.02,0.003,0.001,0,0,28.35,29.38,-0.997,0.001,0,0,0.0,59561.700000000004,0.0,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,708.0,0.0,0.02,0.003,0.001,2,0,29.35,30.38,-0.997,0.001,0,0,0.2,59561.700000000004,1.35656,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,709.0,0.0,0.02,0.003,0.001,0,0,30.35,31.38,-0.997,0.001,0,0,0.0,59561.700000000004,0.0,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,710.0,0.0,0.01,0.003,0.001,13,0,31.35,32.38,-0.997,0.001,0,0,1.3,59561.700000000004,8.81764,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,711.0,0.0,0.02,0.003,0.001,0,0,32.35,33.38,-0.997,0.001,0,0,0.0,59561.700000000004,0.0,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,712.0,0.0,0.02,0.003,0.001,2,0,33.35,34.38,-0.998,0.001,0,0,0.2,59561.700000000004,1.35656,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,713.0,0.0,0.02,0.003,0.001,1,0,34.35,35.38,-0.998,0.001,0,0,0.1,59561.700000000004,0.67828,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,714.0,0.0,0.02,0.003,0.001,2,0,35.35,36.38,-0.998,0.001,0,0,0.2,59561.700000000004,1.35656,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,715.0,0.0,0.02,0.002,0.001,3,0,36.35,37.38,-0.998,0.001,0,0,0.3,59561.700000000004,2.03484,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,716.0,0.0,0.02,0.002,0.001,0,0,37.35,38.38,-0.998,0.001,0,0,0.0,59561.700000000004,0.0,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,718.0,0.0,0.02,0.002,0.0,1,0,39.35,40.38,-0.998,0.0,0,0,0.0,59561.700000000004,0.0,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,720.0,0.0,0.02,0.002,0.0,2,0,41.35,42.38,-0.998,0.0,0,0,0.0,59561.700000000004,0.0,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,725.0,0.0,0.02,0.002,0.0,5,0,46.35,47.38,-0.998,0.0,0,0,0.0,59561.700000000004,0.0,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,730.0,0.0,0.02,0.002,0.0,6,0,51.35,52.38,-0.998,0.0,0,0,0.0,59561.700000000004,0.0,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,735.0,0.0,0.02,0.002,0.0,0,0,56.35,57.38,-0.998,0.0,0,0,0.0,59561.700000000004,0.0,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,740.0,0.0,0.02,0.002,0.0,0,0,61.35,62.38,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,745.0,0.0,0.02,0.002,0.0,0,0,66.35,67.38,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,750.0,0.0,0.02,0.001,0.0,1,0,71.35,72.38,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,755.0,0.0,0.02,0.001,0.0,0,0,76.35,77.38,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,760.0,0.0,0.02,0.001,0.0,0,0,81.35,82.38,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,765.0,0.0,0.02,0.001,0.0,0,0,86.35,87.38,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,770.0,0.0,0.02,0.001,0.0,0,0,91.35,92.38,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,780.0,0.0,0.02,0.001,0.0,0,0,101.35,102.38,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,790.0,0.0,0.02,0.001,0.0,0,0,111.35,112.38,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,101574.46483999996]
["2025-10-24T09:30:42.000000000",678.28,800.0,0.0,0.02,0.001,0.0,0,0,121.35,122.38,-0.999,0.0,6,0,0.0,59561.700000000004,0.0,101574.46483999996]
["2025-10-24T09:30:54.000000000",678.26,619.0,58.61,59.59,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,53,0,0.0,59561.700000000004,0.0,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,620.0,57.61,58.59,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,203,0,0.0,59561.700000000004,0.0,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,621.0,56.61,57.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,67,0,0.0,59561.700000000004,0.0,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,622.0,55.61,56.59,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,118,0,0.0,59561.700000000004,0.0,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,623.0,54.68,55.59,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,28,0,0.0,59561.700000000004,0.0,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,624.0,53.61,54.59,0.998,0.0,1,0,0.0,0.02,-0.003,0.0,55,0,0.0,59561.700000000004,0.0,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,625.0,52.61,53.59,0.998,0.0,2,0,0.0,0.02,-0.003,0.0,98,0,0.0,59561.700000000004,0.0,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,626.0,51.68,52.59,0.997,0.0,2,0,0.0,0.02,-0.003,0.0,61,0,0.0,59561.700000000004,0.0,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,627.0,50.61,51.59,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,16,0,0.0,59561.700000000004,0.0,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,628.0,49.61,50.59,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,15,0,1.7999999999999998,59561.700000000004,-8.13912,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,629.0,48.68,49.59,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,14674,0,1467.7,59561.700000000004,-9950.75246,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,630.0,47.68,48.59,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,1211,0,121.9,59561.700000000004,-815.94678,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,631.0,46.68,47.59,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,96,0,9.700000000000001,59561.700000000004,-64.4347,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,632.0,45.68,46.59,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,192,0,19.400000000000002,59561.700000000004,-128.8694,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,633.0,44.61,45.59,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,35,0,3.7000000000000006,59561.700000000004,-22.382580000000004,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,634.0,43.61,44.59,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,893,0,90.4,59561.700000000004,-598.22532,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,635.0,42.61,43.59,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,2519,0,252.5,59561.700000000004,-1704.46738,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,636.0,41.61,42.59,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,75,0,7.8,59561.700000000004,-48.83472,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,637.0,40.61,41.59,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,98,0,11.0,59561.700000000004,-58.33036000000001,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,638.0,39.61,40.6,0.997,0.001,5,0,0.0,0.02,-0.004,0.001,51,0,5.6000000000000005,59561.700000000004,-31.19996,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,639.0,38.61,39.6,0.996,0.001,6,0,0.0,0.02,-0.005,0.001,75,0,8.1,59561.700000000004,-46.79994,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,640.0,37.61,38.6,0.995,0.001,16,0,0.0,0.02,-0.005,0.001,671,0,68.7,59561.700000000004,-444.2603,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,641.0,36.61,37.6,0.994,0.001,2,0,0.0,0.02,-0.006,0.001,15,0,1.7000000000000002,59561.700000000004,-8.81738,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,642.0,35.61,36.6,0.994,0.001,10,0,0.0,0.02,-0.006,0.001,780,0,79.0,59561.700000000004,-522.2601999999999,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,643.0,34.61,35.6,0.994,0.001,2,0,0.0,0.02,-0.006,0.001,100,0,10.200000000000001,59561.700000000004,-66.46948,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,644.0,33.62,34.6,0.994,0.001,6,0,0.0,0.02,-0.006,0.001,279,0,28.500000000000004,59561.700000000004,-185.16497999999999,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,645.0,32.62,33.6,0.994,0.002,27,0,0.0,0.03,-0.006,0.002,346,0,74.60000000000001,59561.700000000004,-432.72988000000004,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,646.0,31.62,32.6,0.994,0.002,6,0,0.0,0.03,-0.007,0.002,261,0,53.400000000000006,59561.700000000004,-345.91260000000005,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,647.0,30.62,31.6,0.992,0.002,14,0,0.0,0.03,-0.008,0.002,30,0,8.799999999999999,59561.700000000004,-21.704320000000003,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,648.0,29.62,30.6,0.992,0.002,6,0,0.0,0.03,-0.008,0.002,221,0,45.4,59561.700000000004,-291.65180000000004,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,649.0,28.62,29.6,0.991,0.002,3,0,0.0,0.03,-0.009,0.002,329,0,66.4,59561.700000000004,-442.22552,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,650.0,27.62,28.6,0.99,0.002,20,0,0.0,0.03,-0.01,0.002,2180,0,440.00000000000006,59561.700000000004,-2930.0832,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,651.0,26.62,27.6,0.989,0.003,4,0,0.0,0.03,-0.011,0.003,74,0,23.400000000000002,59561.700000000004,-142.4346,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,652.0,25.76,26.63,0.987,0.003,7,0,0.0,0.03,-0.013,0.003,107,0,34.2,59561.700000000004,-203.478,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,653.0,24.75,25.37,0.986,0.004,10,0,0.01,0.02,-0.015,0.004,104,0,45.6,59561.700000000004,-255.02576000000005,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,654.0,23.77,24.38,0.984,0.004,15,0,0.01,0.03,-0.016,0.004,47,0,24.8,59561.700000000004,-86.81728000000001,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,655.0,22.77,23.38,0.981,0.005,23,0,0.01,0.03,-0.019,0.005,186,16,104.50000000000001,59561.700000000004,-552.7819000000001,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,656.0,21.77,22.38,0.979,0.006,11,0,0.02,0.03,-0.021,0.006,99,2,65.99999999999999,59561.700000000004,-358.12128000000007,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,657.0,20.84,21.38,0.975,0.007,88,0,0.02,0.03,-0.025,0.007,150,3,166.6,59561.700000000004,-294.3648400000001,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,658.0,19.77,20.38,0.97,0.008,17,0,0.02,0.03,-0.03,0.008,140,6,125.60000000000002,59561.700000000004,-667.40784,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,659.0,18.78,19.39,0.965,0.009,13,0,0.02,0.04,-0.035,0.009,173,4,167.4,59561.700000000004,-976.6944000000001,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,660.0,17.85,18.39,0.958,0.011,43,1,0.03,0.04,-0.042,0.011,261,13,334.4,59561.700000000004,-1626.46748,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,661.0,16.79,17.39,0.951,0.013,24,0,0.03,0.05,-0.049,0.013,266,2,376.99999999999994,59561.700000000004,-2133.8059599999997,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,662.0,15.86,16.4,0.941,0.015,24,0,0.04,0.05,-0.06,0.015,245,2,403.5,59561.700000000004,-2248.4319,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,663.0,14.8,15.4,0.928,0.018,23,0,0.04,0.06,-0.072,0.018,372,7,711.0,59561.700000000004,-4260.829320000001,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,664.0,13.81,14.41,0.915,0.021,48,0,0.05,0.06,-0.086,0.021,161,11,438.90000000000003,59561.700000000004,-1609.51098,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,665.0,12.97,13.35,0.898,0.025,72,0,0.06,0.07,-0.102,0.025,290,12,905.0000000000001,59561.700000000004,-3696.5170000000003,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,666.0,11.99,12.36,0.878,0.029,38,0,0.07,0.08,-0.123,0.029,324,8,1049.8000000000002,59561.700000000004,-5625.48844,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,667.0,11.0,11.37,0.854,0.034,112,0,0.08,0.1,-0.146,0.034,319,22,1465.4,59561.700000000004,-4773.59388,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,668.0,10.02,10.38,0.824,0.04,70,0,0.09,0.11,-0.176,0.04,280,33,1400.0000000000002,59561.700000000004,-5697.384,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,669.0,9.04,9.4,0.79,0.047,321,2,0.11,0.13,-0.21,0.047,248,13,2674.3,59561.700000000004,2327.1100599999995,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,670.0,8.07,8.42,0.748,0.054,199,11,0.14,0.16,-0.252,0.054,387,29,3164.3999999999996,59561.700000000004,-6885.695519999999,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,671.0,7.11,7.46,0.7,0.061,104,1,0.17,0.2,-0.3,0.061,206,4,1890.9999999999995,59561.700000000004,-4220.13372,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,672.0,6.17,6.5,0.642,0.069,169,35,0.22,0.25,-0.358,0.069,210,14,2615.1000000000004,59561.700000000004,-1918.7975400000007,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,673.0,5.25,5.56,0.574,0.076,317,60,0.29,0.32,-0.426,0.076,186,25,3822.7999999999993,59561.700000000004,6752.75656,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,674.0,4.36,4.65,0.497,0.082,703,56,0.39,0.42,-0.503,0.082,231,14,7658.799999999999,59561.700000000004,26251.375040000003,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,675.0,3.54,3.7,0.419,0.077,1091,87,0.52,0.56,-0.581,0.077,130,2,9401.7,59561.700000000004,50189.20522,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,676.0,2.72,2.94,0.338,0.075,442,31,0.7,0.75,-0.662,0.075,75,33,3877.5,59561.700000000004,18669.106499999998,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,677.0,2.05,2.13,0.26,0.069,270,10,0.95,1.01,-0.741,0.069,36,15,2111.4000000000005,59561.700000000004,10951.18596,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,678.0,1.41,1.47,0.186,0.059,471,38,1.3,1.36,-0.814,0.059,33,54,2973.6,59561.700000000004,17527.59492,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,679.0,0.88,0.93,0.126,0.047,540,58,1.75,1.83,-0.874,0.047,64,8,2838.7999999999997,59561.700000000004,15174.03272,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,680.0,0.49,0.53,0.078,0.034,457,121,2.4,2.54,-0.922,0.034,73,4,1802.0,59561.700000000004,8855.362560000001,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,681.0,0.24,0.27,0.047,0.023,356,7,3.0,3.31,-0.953,0.023,13,0,848.7,59561.700000000004,5350.793140000001,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,682.0,0.11,0.13,0.026,0.015,317,27,3.84,4.2,-0.974,0.015,481,2,1197.0,59561.700000000004,-1668.5195999999999,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,683.0,0.05,0.06,0.016,0.01,192,0,4.77,5.15,-0.984,0.01,2,0,194.0,59561.700000000004,1288.694,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,684.0,0.02,0.04,0.01,0.006,151,11,5.74,6.13,-0.99,0.006,481,0,379.20000000000005,59561.700000000004,-1342.9548000000002,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,685.0,0.01,0.03,0.007,0.004,225,4,6.72,7.12,-0.993,0.004,32,0,102.8,59561.700000000004,523.61672,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,686.0,0.01,0.02,0.007,0.004,2099,0,7.7,8.11,-0.994,0.004,3,0,840.8000000000002,59561.700000000004,5686.531840000001,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,687.0,0.01,0.02,0.006,0.003,225,5,8.7,9.12,-0.994,0.003,2,0,68.10000000000001,59561.700000000004,453.75594000000007,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,688.0,0.0,0.02,0.006,0.003,186,0,9.7,10.11,-0.994,0.003,0,0,55.800000000000004,59561.700000000004,378.46908,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,689.0,0.0,0.02,0.006,0.003,167,0,10.69,11.11,-0.995,0.003,2,0,50.7,59561.700000000004,335.73870000000005,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,690.0,0.0,0.02,0.005,0.002,496,0,11.69,12.11,-0.995,0.002,10,0,101.2,59561.700000000004,659.26872,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,691.0,0.0,0.02,0.005,0.002,261,0,12.69,13.1,-0.995,0.002,2,0,52.6,59561.700000000004,351.33868,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,692.0,0.0,0.01,0.005,0.002,154,0,13.69,14.1,-0.995,0.002,1,0,31.0,59561.700000000004,207.54755999999998,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,693.0,0.0,0.01,0.005,0.002,99,0,14.41,15.36,-0.996,0.002,0,0,19.8,59561.700000000004,134.29548,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,694.0,0.0,0.02,0.004,0.002,52,2,15.41,16.36,-0.996,0.002,102,0,30.800000000000004,59561.700000000004,-67.82600000000001,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,695.0,0.0,0.01,0.004,0.002,23,0,16.41,17.36,-0.996,0.002,101,0,24.8,59561.700000000004,-105.80856000000001,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,696.0,0.0,0.01,0.004,0.001,39,0,17.41,18.36,-0.996,0.001,0,0,3.9,59561.700000000004,26.45214,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,697.0,0.0,0.02,0.004,0.001,7,0,18.41,19.38,-0.996,0.001,0,0,0.7000000000000001,59561.700000000004,4.747820000000001,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,698.0,0.0,0.02,0.004,0.001,2,0,19.41,20.38,-0.996,0.001,0,0,0.2,59561.700000000004,1.3565200000000002,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,699.0,0.0,0.02,0.004,0.001,9,0,20.41,21.38,-0.996,0.001,0,0,0.9000000000000001,59561.700000000004,6.1043400000000005,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,700.0,0.0,0.01,0.004,0.001,33,0,21.41,22.38,-0.997,0.001,0,0,3.3000000000000003,59561.700000000004,22.382580000000004,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,701.0,0.0,0.02,0.003,0.001,0,0,22.41,23.38,-0.997,0.001,0,0,0.0,59561.700000000004,0.0,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,702.0,0.0,0.02,0.003,0.001,8,0,23.41,24.38,-0.997,0.001,0,0,0.8,59561.700000000004,5.426080000000001,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,703.0,0.0,0.02,0.003,0.001,8,0,24.41,25.38,-0.997,0.001,0,0,0.8,59561.700000000004,5.426080000000001,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,704.0,0.0,0.02,0.003,0.001,0,0,25.41,26.38,-0.997,0.001,0,0,0.0,59561.700000000004,0.0,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,705.0,0.0,0.02,0.003,0.001,7,0,26.41,27.38,-0.997,0.001,0,0,0.7000000000000001,59561.700000000004,4.747820000000001,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,706.0,0.0,0.02,0.003,0.001,0,0,27.41,28.38,-0.997,0.001,0,0,0.0,59561.700000000004,0.0,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,707.0,0.0,0.02,0.003,0.001,0,0,28.41,29.38,-0.997,0.001,0,0,0.0,59561.700000000004,0.0,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,708.0,0.0,0.02,0.003,0.001,2,0,29.41,30.38,-0.997,0.001,0,0,0.2,59561.700000000004,1.3565200000000002,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,709.0,0.0,0.02,0.003,0.001,0,0,30.41,31.38,-0.997,0.001,0,0,0.0,59561.700000000004,0.0,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,710.0,0.0,0.01,0.003,0.001,13,0,31.41,32.38,-0.997,0.001,0,0,1.3,59561.700000000004,8.81738,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,711.0,0.0,0.02,0.003,0.001,0,0,32.41,33.38,-0.997,0.001,0,0,0.0,59561.700000000004,0.0,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,712.0,0.0,0.02,0.003,0.001,2,0,33.41,34.38,-0.998,0.001,0,0,0.2,59561.700000000004,1.3565200000000002,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,713.0,0.0,0.02,0.003,0.001,1,0,34.41,35.38,-0.998,0.001,0,0,0.1,59561.700000000004,0.6782600000000001,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,714.0,0.0,0.02,0.003,0.001,2,0,35.41,36.38,-0.998,0.001,0,0,0.2,59561.700000000004,1.3565200000000002,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,715.0,0.0,0.02,0.002,0.001,3,0,36.41,37.38,-0.998,0.001,0,0,0.3,59561.700000000004,2.03478,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,716.0,0.0,0.02,0.002,0.001,0,0,37.41,38.38,-0.998,0.001,0,0,0.0,59561.700000000004,0.0,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,718.0,0.0,0.02,0.002,0.0,1,0,39.41,40.38,-0.998,0.0,0,0,0.0,59561.700000000004,0.0,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,720.0,0.0,0.02,0.002,0.0,2,0,41.41,42.38,-0.998,0.0,0,0,0.0,59561.700000000004,0.0,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,725.0,0.0,0.02,0.002,0.0,5,0,46.41,47.38,-0.998,0.0,0,0,0.0,59561.700000000004,0.0,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,730.0,0.0,0.02,0.002,0.0,6,0,51.41,52.38,-0.998,0.0,0,0,0.0,59561.700000000004,0.0,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,735.0,0.0,0.02,0.002,0.0,0,0,56.41,57.38,-0.998,0.0,0,0,0.0,59561.700000000004,0.0,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,740.0,0.0,0.02,0.002,0.0,0,0,61.41,62.38,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,745.0,0.0,0.02,0.002,0.0,0,0,66.41,67.38,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,750.0,0.0,0.02,0.001,0.0,1,0,71.41,72.38,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,755.0,0.0,0.02,0.001,0.0,0,0,76.41,77.38,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,760.0,0.0,0.02,0.001,0.0,0,0,81.41,82.38,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,765.0,0.0,0.02,0.001,0.0,0,0,86.41,87.38,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,770.0,0.0,0.02,0.001,0.0,0,0,91.41,92.38,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,780.0,0.0,0.02,0.001,0.0,0,0,101.41,102.38,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,790.0,0.0,0.02,0.001,0.0,0,0,111.41,112.38,-0.999,0.0,0,0,0.0,59561.700000000004,0.0,101571.46978000003]
["2025-10-24T09:30:54.000000000",678.26,800.0,0.0,0.02,0.001,0.0,0,0,121.41,122.38,-0.999,0.0,6,0,0.0,59561.700000000004,0.0,101571.46978000003]
["2025-10-24T09:31:07.000000000",678.14,619.0,58.67,59.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,63573.70000000001,0.0,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,620.0,57.67,58.52,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,203,0,0.0,63573.70000000001,0.0,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,621.0,56.67,57.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,67,0,0.0,63573.70000000001,0.0,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,622.0,55.67,56.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,118,0,0.0,63573.70000000001,0.0,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,623.0,54.67,55.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,63573.70000000001,0.0,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,624.0,53.67,54.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,55,0,0.0,63573.70000000001,0.0,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,625.0,52.67,53.54,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,98,0,0.0,63573.70000000001,0.0,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,626.0,51.67,52.54,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,61,0,0.0,63573.70000000001,0.0,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,627.0,50.67,51.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,63573.70000000001,0.0,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,628.0,49.67,50.54,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,15,0,0.0,63573.70000000001,0.0,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,629.0,48.67,49.54,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,14674,0,0.0,63573.70000000001,0.0,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,630.0,47.67,48.54,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,1211,0,0.0,63573.70000000001,0.0,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,631.0,46.67,47.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,96,0,0.0,63573.70000000001,0.0,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,632.0,45.67,46.54,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,192,0,0.0,63573.70000000001,0.0,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,633.0,44.67,45.54,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,35,0,0.0,63573.70000000001,0.0,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,634.0,43.67,44.54,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,893,0,0.0,63573.70000000001,0.0,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,635.0,42.67,43.54,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,2519,0,0.0,63573.70000000001,0.0,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,636.0,41.67,42.54,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,75,0,0.0,63573.70000000001,0.0,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,637.0,40.67,41.53,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,98,0,0.0,63573.70000000001,0.0,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,638.0,39.67,40.53,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,51,0,5.6000000000000005,63573.70000000001,-31.194440000000004,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,639.0,38.67,39.53,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,75,0,8.1,63573.70000000001,-46.79165999999999,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,640.0,37.67,38.53,0.997,0.001,16,0,0.0,0.02,-0.002,0.001,671,0,68.7,63573.70000000001,-444.1817,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,641.0,36.67,37.53,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15,0,1.7000000000000002,63573.70000000001,-8.81582,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,642.0,35.67,36.53,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,780,0,79.0,63573.70000000001,-522.1677999999999,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,643.0,34.67,35.53,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,100,0,10.200000000000001,63573.70000000001,-66.45772,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,644.0,33.67,34.53,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,279,0,28.500000000000004,63573.70000000001,-185.13222000000002,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,645.0,32.67,33.53,0.996,0.001,27,0,0.0,0.03,-0.004,0.001,346,0,37.300000000000004,63573.70000000001,-216.32666,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,646.0,31.68,32.54,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,261,0,26.700000000000003,63573.70000000001,-172.9257,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,647.0,30.68,31.54,0.996,0.001,14,0,0.0,0.03,-0.004,0.001,30,0,4.3999999999999995,63573.70000000001,-10.850240000000001,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,648.0,29.68,30.53,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,221,0,22.7,63573.70000000001,-145.80010000000001,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,649.0,28.68,29.55,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,329,0,33.2,63573.70000000001,-221.07364,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,650.0,27.68,28.55,0.996,0.001,20,0,0.0,0.03,-0.004,0.001,2180,0,220.00000000000003,63573.70000000001,-1464.7823999999998,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,651.0,26.68,27.55,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,74,0,7.8,63573.70000000001,-47.4698,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,652.0,25.78,26.43,0.995,0.001,7,0,0.0,0.03,-0.005,0.001,107,0,11.4,63573.70000000001,-67.814,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,653.0,24.78,25.4,0.994,0.002,10,0,0.01,0.03,-0.006,0.002,104,0,22.8,63573.70000000001,-127.49032000000003,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,654.0,23.79,24.41,0.994,0.002,15,0,0.01,0.03,-0.006,0.002,47,0,12.4,63573.70000000001,-43.400960000000005,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,655.0,22.79,23.41,0.993,0.002,23,0,0.01,0.03,-0.006,0.002,186,16,41.8,63573.70000000001,-221.07364,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,656.0,21.79,22.41,0.992,0.002,11,0,0.02,0.03,-0.008,0.002,99,2,22.0,63573.70000000001,-119.35264000000001,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,657.0,20.79,21.41,0.992,0.003,88,0,0.02,0.03,-0.008,0.003,150,3,71.39999999999999,63573.70000000001,-126.13404000000001,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,658.0,19.8,20.41,0.99,0.003,17,0,0.02,0.04,-0.01,0.003,140,6,47.099999999999994,63573.70000000001,-250.23366,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,659.0,18.8,19.42,0.99,0.003,13,0,0.02,0.04,-0.01,0.003,173,4,55.800000000000004,63573.70000000001,-325.50720000000007,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,660.0,17.8,18.42,0.988,0.004,43,1,0.03,0.04,-0.012,0.004,261,13,121.6,63573.70000000001,-591.33808,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,661.0,16.81,17.42,0.986,0.005,24,0,0.03,0.05,-0.014,0.005,266,2,145.00000000000003,63573.70000000001,-820.5494,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,662.0,15.81,16.43,0.983,0.005,24,0,0.04,0.05,-0.016,0.005,245,2,134.50000000000003,63573.70000000001,-749.3447,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,663.0,14.82,15.43,0.981,0.006,23,0,0.04,0.06,-0.019,0.006,372,7,237.0,63573.70000000001,-1420.0251600000004,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,664.0,13.83,14.44,0.979,0.007,48,0,0.05,0.06,-0.021,0.007,161,11,146.3,63573.70000000001,-536.40874,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,665.0,12.94,13.34,0.975,0.009,72,0,0.06,0.07,-0.025,0.009,290,12,325.8,63573.70000000001,-1330.51068,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,666.0,11.96,12.35,0.97,0.01,38,0,0.07,0.08,-0.03,0.01,324,8,362.0,63573.70000000001,-1939.4804000000004,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,667.0,10.97,11.36,0.964,0.013,112,0,0.08,0.1,-0.036,0.013,319,22,560.3,63573.70000000001,-1824.8747400000002,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,668.0,10.0,10.38,0.957,0.015,70,0,0.09,0.11,-0.043,0.015,280,33,525.0,63573.70000000001,-2136.1410000000005,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,669.0,9.01,9.39,0.946,0.019,321,2,0.11,0.13,-0.054,0.019,248,13,1081.1,63573.70000000001,940.5801800000003,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,670.0,8.05,8.42,0.936,0.023,199,11,0.14,0.16,-0.064,0.023,387,30,1347.8,63573.70000000001,-2932.2773599999996,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,671.0,7.1,7.45,0.919,0.029,104,1,0.18,0.2,-0.081,0.029,206,4,899.0,63573.70000000001,-2005.93812,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,672.0,6.15,6.49,0.896,0.037,169,35,0.23,0.25,-0.103,0.037,210,16,1402.3,63573.70000000001,-1028.7383799999996,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,673.0,5.23,5.55,0.866,0.047,317,60,0.3,0.33,-0.134,0.047,186,25,2364.1000000000004,63573.70000000001,4175.3079800000005,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,674.0,4.35,4.64,0.826,0.059,703,56,0.39,0.43,-0.174,0.059,231,14,5510.599999999999,63573.70000000001,18884.84272,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,675.0,3.5,3.76,0.772,0.073,1091,91,0.53,0.57,-0.228,0.073,130,3,8913.3,63573.70000000001,47573.555420000004,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,676.0,2.71,2.93,0.704,0.088,442,32,0.72,0.76,-0.296,0.088,75,38,4549.6,63573.70000000001,21901.20944,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,677.0,2.05,2.12,0.616,0.103,270,10,0.97,1.03,-0.383,0.103,36,16,3151.7999999999997,63573.70000000001,16344.530279999999,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,678.0,1.4,1.46,0.511,0.114,471,41,1.32,1.38,-0.489,0.114,33,73,5745.6,63573.70000000001,33860.886479999994,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,679.0,0.88,0.93,0.391,0.118,540,74,1.79,1.87,-0.609,0.118,64,10,7127.199999999999,63573.70000000001,38089.76752,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,680.0,0.5,0.53,0.27,0.107,457,126,2.3,2.57,-0.731,0.107,73,9,5671.0,63573.70000000001,27863.416320000004,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,681.0,0.25,0.28,0.163,0.083,356,7,3.01,3.34,-0.837,0.083,13,0,3062.7000000000003,63573.70000000001,19305.967660000002,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,682.0,0.11,0.13,0.09,0.056,317,37,3.86,4.24,-0.91,0.056,481,2,4468.8,63573.70000000001,-6228.037760000001,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,683.0,0.05,0.07,0.049,0.034,192,0,4.78,5.18,-0.951,0.034,2,0,659.6,63573.70000000001,4380.7844000000005,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,684.0,0.03,0.04,0.026,0.02,151,11,5.75,6.16,-0.974,0.02,481,0,1264.0,63573.70000000001,-4475.724000000001,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,685.0,0.01,0.03,0.017,0.013,225,4,6.74,7.15,-0.983,0.013,32,0,334.09999999999997,63573.70000000001,1701.4532599999998,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,686.0,0.01,0.02,0.012,0.009,2099,0,7.73,8.14,-0.988,0.009,3,0,1891.8,63573.70000000001,12792.432959999996,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,687.0,0.01,0.02,0.011,0.008,225,5,8.73,9.15,-0.989,0.008,2,0,181.6,63573.70000000001,1209.80176,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,688.0,0.0,0.02,0.008,0.005,186,0,9.73,10.15,-0.992,0.005,0,0,93.0,63573.70000000001,630.6702,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,689.0,0.0,0.02,0.007,0.004,167,0,10.72,11.14,-0.993,0.004,2,0,67.60000000000001,63573.70000000001,447.5724,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,690.0,0.0,0.02,0.007,0.004,496,0,11.72,12.13,-0.993,0.004,10,0,202.4,63573.70000000001,1318.30416,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,691.0,0.0,0.02,0.006,0.003,261,0,12.72,13.13,-0.994,0.003,2,0,78.9,63573.70000000001,526.9147800000001,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,692.0,0.0,0.01,0.003,0.002,154,0,13.72,14.13,-0.997,0.002,1,0,31.0,63573.70000000001,207.51084,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,693.0,0.0,0.01,0.003,0.002,99,0,14.52,15.28,-0.997,0.002,0,0,19.8,63573.70000000001,134.27172000000002,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,694.0,0.0,0.02,0.005,0.002,52,2,15.52,16.28,-0.995,0.002,102,0,30.800000000000004,63573.70000000001,-67.814,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,695.0,0.0,0.01,0.003,0.001,23,0,16.52,17.28,-0.997,0.001,101,0,12.4,63573.70000000001,-52.89492000000001,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,696.0,0.0,0.01,0.003,0.001,39,0,17.53,18.28,-0.997,0.001,0,0,3.9,63573.70000000001,26.447460000000003,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,697.0,0.0,0.02,0.005,0.002,7,0,18.53,19.29,-0.995,0.002,0,0,1.4000000000000001,63573.70000000001,9.493960000000001,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,698.0,0.0,0.02,0.004,0.002,2,0,19.53,20.29,-0.996,0.002,0,0,0.4,63573.70000000001,2.7125600000000003,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,699.0,0.0,0.02,0.004,0.002,9,0,20.48,21.33,-0.996,0.002,0,0,1.8000000000000003,63573.70000000001,12.206520000000001,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,700.0,0.0,0.01,0.002,0.001,33,0,21.48,22.33,-0.998,0.001,0,0,3.3000000000000003,63573.70000000001,22.37862,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,701.0,0.0,0.02,0.004,0.001,0,0,22.48,23.33,-0.996,0.001,0,0,0.0,63573.70000000001,0.0,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,702.0,0.0,0.02,0.004,0.001,8,0,23.48,24.33,-0.996,0.001,0,0,0.8,63573.70000000001,5.425120000000001,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,703.0,0.0,0.02,0.004,0.001,8,0,24.48,25.33,-0.996,0.001,0,0,0.8,63573.70000000001,5.425120000000001,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,704.0,0.0,0.02,0.004,0.001,0,0,25.48,26.33,-0.996,0.001,0,0,0.0,63573.70000000001,0.0,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,705.0,0.0,0.02,0.003,0.001,7,0,26.48,27.33,-0.996,0.001,0,0,0.7000000000000001,63573.70000000001,4.746980000000001,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,706.0,0.0,0.02,0.003,0.001,0,0,27.48,28.33,-0.997,0.001,0,0,0.0,63573.70000000001,0.0,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,707.0,0.0,0.02,0.003,0.001,0,0,28.48,29.33,-0.997,0.001,0,0,0.0,63573.70000000001,0.0,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,708.0,0.0,0.02,0.003,0.001,2,0,29.48,30.33,-0.997,0.001,0,0,0.2,63573.70000000001,1.3562800000000002,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,709.0,0.0,0.02,0.003,0.001,0,0,30.48,31.33,-0.997,0.001,0,0,0.0,63573.70000000001,0.0,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,710.0,0.0,0.01,0.002,0.001,13,0,31.48,32.33,-0.998,0.001,0,0,1.3,63573.70000000001,8.81582,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,711.0,0.0,0.02,0.003,0.001,0,0,32.48,33.33,-0.997,0.001,0,0,0.0,63573.70000000001,0.0,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,712.0,0.0,0.02,0.003,0.001,2,0,33.48,34.33,-0.997,0.001,0,0,0.2,63573.70000000001,1.3562800000000002,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,713.0,0.0,0.02,0.003,0.001,1,0,34.48,35.33,-0.997,0.001,0,0,0.1,63573.70000000001,0.6781400000000001,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,714.0,0.0,0.02,0.003,0.001,2,0,35.48,36.33,-0.997,0.001,0,0,0.2,63573.70000000001,1.3562800000000002,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,715.0,0.0,0.02,0.003,0.001,3,0,36.48,37.33,-0.997,0.001,0,0,0.3,63573.70000000001,2.03442,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,716.0,0.0,0.02,0.003,0.001,0,0,37.48,38.33,-0.997,0.001,0,0,0.0,63573.70000000001,0.0,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,718.0,0.0,0.02,0.003,0.001,1,0,39.48,40.33,-0.997,0.001,0,0,0.1,63573.70000000001,0.6781400000000001,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,720.0,0.0,0.02,0.002,0.001,2,0,41.48,42.33,-0.998,0.001,0,0,0.2,63573.70000000001,1.3562800000000002,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,725.0,0.0,0.02,0.002,0.0,5,0,46.48,47.33,-0.998,0.0,0,0,0.0,63573.70000000001,0.0,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,730.0,0.0,0.02,0.002,0.0,6,0,51.48,52.33,-0.998,0.0,0,0,0.0,63573.70000000001,0.0,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,735.0,0.0,0.02,0.002,0.0,0,0,56.48,57.33,-0.998,0.0,0,0,0.0,63573.70000000001,0.0,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,740.0,0.0,0.02,0.002,0.0,0,0,61.48,62.33,-0.998,0.0,0,0,0.0,63573.70000000001,0.0,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,745.0,0.0,0.02,0.002,0.0,0,0,66.48,67.33,-0.998,0.0,0,0,0.0,63573.70000000001,0.0,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,750.0,0.0,0.02,0.002,0.0,1,0,71.48,72.33,-0.998,0.0,0,0,0.0,63573.70000000001,0.0,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,755.0,0.0,0.02,0.001,0.0,0,0,76.48,77.33,-0.998,0.0,0,0,0.0,63573.70000000001,0.0,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,760.0,0.0,0.02,0.001,0.0,0,0,81.48,82.33,-0.999,0.0,0,0,0.0,63573.70000000001,0.0,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,765.0,0.0,0.02,0.001,0.0,0,0,86.48,87.33,-0.999,0.0,0,0,0.0,63573.70000000001,0.0,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,770.0,0.0,0.02,0.001,0.0,0,0,91.48,92.33,-0.999,0.0,0,0,0.0,63573.70000000001,0.0,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,780.0,0.0,0.02,0.001,0.0,0,0,101.48,102.33,-0.999,0.0,0,0,0.0,63573.70000000001,0.0,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,790.0,0.0,0.02,0.001,0.0,0,0,111.48,112.33,-0.999,0.0,0,0,0.0,63573.70000000001,0.0,219391.17466000005]
["2025-10-24T09:31:07.000000000",678.14,800.0,0.0,0.02,0.001,0.0,0,0,121.48,122.33,-0.999,0.0,6,0,0.0,63573.70000000001,0.0,219391.17466000005]
["2025-10-24T09:31:19.000000000",678.18,619.0,58.72,59.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,63484.40000000002,0.0,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,620.0,57.72,58.52,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,203,0,0.0,63484.40000000002,0.0,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,621.0,56.72,57.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,67,0,0.0,63484.40000000002,0.0,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,622.0,55.72,56.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,118,0,0.0,63484.40000000002,0.0,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,623.0,54.72,55.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,63484.40000000002,0.0,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,624.0,53.72,54.53,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,55,0,0.0,63484.40000000002,0.0,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,625.0,52.72,53.53,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,98,0,0.0,63484.40000000002,0.0,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,626.0,51.72,52.53,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,61,0,0.0,63484.40000000002,0.0,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,627.0,50.72,51.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,63484.40000000002,0.0,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,628.0,49.66,50.53,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,15,0,0.0,63484.40000000002,0.0,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,629.0,48.66,49.53,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,14674,0,0.0,63484.40000000002,0.0,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,630.0,47.66,48.53,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,1211,0,0.0,63484.40000000002,0.0,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,631.0,46.66,47.53,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,96,0,0.0,63484.40000000002,0.0,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,632.0,45.66,46.53,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,192,0,0.0,63484.40000000002,0.0,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,633.0,44.66,45.53,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,35,0,0.0,63484.40000000002,0.0,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,634.0,43.66,44.53,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,893,0,0.0,63484.40000000002,0.0,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,635.0,42.66,43.53,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,2519,0,0.0,63484.40000000002,0.0,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,636.0,41.66,42.53,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,75,0,0.0,63484.40000000002,0.0,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,637.0,40.66,41.53,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,98,0,0.0,63484.40000000002,0.0,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,638.0,39.66,40.53,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,51,0,5.6000000000000005,63484.40000000002,-31.19628,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,639.0,38.66,39.53,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,75,0,8.1,63484.40000000002,-46.794419999999995,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,640.0,37.66,38.53,0.998,0.001,16,0,0.0,0.02,-0.002,0.001,671,0,68.7,63484.40000000002,-444.20789999999994,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,641.0,36.66,37.53,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15,0,1.7000000000000002,63484.40000000002,-8.81634,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,642.0,35.66,36.53,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,780,0,79.0,63484.40000000002,-522.1985999999999,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,643.0,34.66,35.53,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,100,0,10.200000000000001,63484.40000000002,-66.46164,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,644.0,33.66,34.53,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,279,0,28.500000000000004,63484.40000000002,-185.14314,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,645.0,32.66,33.53,0.996,0.001,27,0,0.0,0.03,-0.004,0.001,346,0,37.300000000000004,63484.40000000002,-216.33942,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,646.0,31.66,32.53,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,261,0,26.700000000000003,63484.40000000002,-172.9359,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,647.0,30.67,31.54,0.996,0.001,14,0,0.0,0.03,-0.004,0.001,30,0,4.3999999999999995,63484.40000000002,-10.85088,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,648.0,29.67,30.54,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,221,0,22.7,63484.40000000002,-145.8087,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,649.0,28.67,29.54,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,329,0,33.2,63484.40000000002,-221.08667999999997,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,650.0,27.67,28.54,0.996,0.001,20,0,0.0,0.03,-0.004,0.001,2180,0,220.00000000000003,63484.40000000002,-1464.8687999999997,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,651.0,26.67,27.54,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,74,0,7.8,63484.40000000002,-47.47259999999999,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,652.0,25.78,26.54,0.995,0.001,7,0,0.01,0.02,-0.005,0.001,107,1,11.4,63484.40000000002,-67.818,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,653.0,24.78,25.4,0.995,0.001,10,0,0.01,0.03,-0.005,0.001,104,0,11.4,63484.40000000002,-63.748920000000005,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,654.0,23.79,24.41,0.994,0.002,15,0,0.01,0.03,-0.006,0.002,47,0,12.4,63484.40000000002,-43.40352,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,655.0,22.79,23.41,0.993,0.002,23,0,0.01,0.03,-0.006,0.002,186,16,41.8,63484.40000000002,-221.08667999999997,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,656.0,21.79,22.41,0.992,0.002,11,0,0.02,0.03,-0.008,0.002,99,2,22.0,63484.40000000002,-119.35968000000001,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,657.0,20.79,21.41,0.992,0.003,88,0,0.02,0.03,-0.008,0.003,150,4,71.39999999999999,63484.40000000002,-126.14148,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,658.0,19.8,20.41,0.991,0.003,17,0,0.02,0.04,-0.009,0.003,140,6,47.099999999999994,63484.40000000002,-250.24841999999998,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,659.0,18.8,19.42,0.99,0.003,13,0,0.02,0.04,-0.01,0.003,173,4,55.800000000000004,63484.40000000002,-325.5264,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,660.0,17.8,18.42,0.988,0.004,43,1,0.03,0.04,-0.012,0.004,261,14,121.6,63484.40000000002,-591.3729599999999,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,661.0,16.81,17.42,0.986,0.005,24,0,0.03,0.05,-0.014,0.005,266,2,145.00000000000003,63484.40000000002,-820.5978,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,662.0,15.81,16.43,0.984,0.005,24,0,0.04,0.05,-0.016,0.005,245,2,134.50000000000003,63484.40000000002,-749.3889,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,663.0,14.82,15.43,0.981,0.006,23,0,0.04,0.06,-0.019,0.006,372,7,237.0,63484.40000000002,-1420.1089200000004,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,664.0,13.83,14.44,0.979,0.007,48,0,0.05,0.06,-0.021,0.007,161,14,146.3,63484.40000000002,-536.4403799999999,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,665.0,12.99,13.38,0.975,0.009,72,0,0.06,0.07,-0.025,0.009,290,13,325.8,63484.40000000002,-1330.5891599999998,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,666.0,12.0,12.39,0.97,0.01,38,0,0.07,0.08,-0.03,0.01,324,12,362.0,63484.40000000002,-1939.5948,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,667.0,11.01,11.4,0.965,0.012,112,0,0.08,0.1,-0.036,0.013,319,26,549.1,63484.40000000002,-1900.9385399999999,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,668.0,10.04,10.42,0.958,0.015,70,0,0.1,0.11,-0.042,0.015,280,33,525.0,63484.40000000002,-2136.2670000000003,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,669.0,9.06,9.44,0.949,0.019,321,2,0.12,0.14,-0.051,0.019,248,14,1081.1,63484.40000000002,940.6356600000003,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,670.0,8.09,8.46,0.936,0.023,199,11,0.14,0.16,-0.064,0.023,387,31,1347.8,63484.40000000002,-2932.4503199999995,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,671.0,7.13,7.49,0.919,0.029,104,1,0.18,0.2,-0.081,0.029,206,10,899.0,63484.40000000002,-2006.05644,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,672.0,6.19,6.53,0.897,0.037,169,35,0.23,0.26,-0.103,0.037,210,19,1402.3,63484.40000000002,-1028.7990599999994,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,673.0,5.27,5.58,0.867,0.046,317,62,0.3,0.33,-0.131,0.046,186,27,2313.7999999999997,63484.40000000002,4086.71268,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,674.0,4.39,4.68,0.827,0.058,703,57,0.4,0.43,-0.172,0.058,231,15,5417.200000000001,63484.40000000002,18565.855679999997,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,675.0,3.55,3.7,0.774,0.072,1091,92,0.54,0.58,-0.224,0.072,130,5,8791.199999999999,63484.40000000002,46924.63055999999,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,676.0,2.76,2.97,0.706,0.087,442,33,0.72,0.77,-0.292,0.087,75,38,4497.9,63484.40000000002,21653.60922,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,677.0,2.08,2.16,0.621,0.102,270,10,0.98,1.03,-0.379,0.103,36,17,3124.7999999999997,63484.40000000002,16162.385760000001,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,678.0,1.44,1.5,0.516,0.114,471,43,1.31,1.38,-0.484,0.114,33,125,5745.6,63484.40000000002,33862.88376,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,679.0,0.91,0.96,0.399,0.116,540,83,1.77,1.85,-0.601,0.116,64,10,7006.400000000001,63484.40000000002,37446.38688,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,680.0,0.52,0.55,0.277,0.107,457,128,2.29,2.54,-0.723,0.107,73,9,5671.0,63484.40000000002,27865.059839999998,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,681.0,0.26,0.28,0.171,0.085,356,7,2.99,3.32,-0.829,0.085,13,0,3136.5,63484.40000000002,19772.3379,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,682.0,0.12,0.14,0.095,0.058,317,37,3.85,4.19,-0.905,0.058,481,2,4628.4,63484.40000000002,-6450.8481600000005,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,683.0,0.05,0.07,0.052,0.036,192,0,4.74,5.14,-0.948,0.036,2,0,698.3999999999999,63484.40000000002,4638.751199999999,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,684.0,0.03,0.04,0.029,0.022,151,11,5.71,6.12,-0.971,0.022,481,0,1390.3999999999999,63484.40000000002,-4923.586799999999,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,685.0,0.01,0.03,0.018,0.013,225,4,6.69,7.1,-0.982,0.013,32,0,334.09999999999997,63484.40000000002,1701.5536199999997,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,686.0,0.01,0.02,0.012,0.009,2099,0,7.69,8.1,-0.988,0.009,3,0,1891.8,63484.40000000002,12793.187519999996,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,687.0,0.01,0.02,0.011,0.008,225,5,8.69,9.11,-0.989,0.008,2,0,181.6,63484.40000000002,1209.87312,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,688.0,0.0,0.02,0.008,0.005,186,0,9.68,10.1,-0.992,0.005,0,0,93.0,63484.40000000002,630.7074,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,689.0,0.0,0.02,0.007,0.004,167,0,10.68,11.1,-0.993,0.004,2,0,67.60000000000001,63484.40000000002,447.5988,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,690.0,0.0,0.02,0.007,0.004,496,0,11.68,12.09,-0.993,0.004,10,0,202.4,63484.40000000002,1318.3819199999998,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,691.0,0.0,0.02,0.006,0.003,261,0,12.68,13.09,-0.994,0.003,2,0,78.9,63484.40000000002,526.9458599999999,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,692.0,0.0,0.01,0.003,0.002,154,0,13.53,14.27,-0.997,0.002,1,0,31.0,63484.40000000002,207.52307999999996,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,693.0,0.0,0.01,0.003,0.002,99,0,14.53,15.27,-0.997,0.002,0,0,19.8,63484.40000000002,134.27964,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,694.0,0.0,0.02,0.005,0.002,52,2,15.52,16.27,-0.995,0.002,102,0,30.800000000000004,63484.40000000002,-67.818,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,695.0,0.0,0.01,0.003,0.001,23,0,16.52,17.27,-0.997,0.001,101,0,12.4,63484.40000000002,-52.89804000000001,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,696.0,0.0,0.01,0.003,0.001,39,0,17.52,18.27,-0.997,0.001,0,0,3.9,63484.40000000002,26.449019999999997,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,697.0,0.0,0.02,0.005,0.002,7,0,18.52,19.27,-0.995,0.002,0,0,1.4000000000000001,63484.40000000002,9.49452,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,698.0,0.0,0.02,0.004,0.002,2,0,19.52,20.27,-0.996,0.002,0,0,0.4,63484.40000000002,2.71272,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,699.0,0.0,0.02,0.004,0.002,9,0,20.48,21.34,-0.996,0.002,0,0,1.8000000000000003,63484.40000000002,12.207240000000002,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,700.0,0.0,0.01,0.002,0.001,33,0,21.48,22.34,-0.998,0.001,0,0,3.3000000000000003,63484.40000000002,22.37994,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,701.0,0.0,0.02,0.004,0.001,0,0,22.48,23.34,-0.996,0.001,0,0,0.0,63484.40000000002,0.0,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,702.0,0.0,0.02,0.004,0.001,8,0,23.48,24.34,-0.996,0.001,0,0,0.8,63484.40000000002,5.42544,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,703.0,0.0,0.02,0.004,0.001,8,0,24.48,25.34,-0.996,0.001,0,0,0.8,63484.40000000002,5.42544,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,704.0,0.0,0.02,0.004,0.001,0,0,25.48,26.34,-0.996,0.001,0,0,0.0,63484.40000000002,0.0,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,705.0,0.0,0.02,0.003,0.001,7,0,26.48,27.34,-0.996,0.001,0,0,0.7000000000000001,63484.40000000002,4.74726,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,706.0,0.0,0.02,0.003,0.001,0,0,27.48,28.34,-0.997,0.001,0,0,0.0,63484.40000000002,0.0,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,707.0,0.0,0.02,0.003,0.001,0,0,28.48,29.34,-0.997,0.001,0,0,0.0,63484.40000000002,0.0,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,708.0,0.0,0.02,0.003,0.001,2,0,29.48,30.34,-0.997,0.001,0,0,0.2,63484.40000000002,1.35636,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,709.0,0.0,0.02,0.003,0.001,0,0,30.48,31.34,-0.997,0.001,0,0,0.0,63484.40000000002,0.0,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,710.0,0.0,0.01,0.002,0.001,13,0,31.48,32.34,-0.998,0.001,0,0,1.3,63484.40000000002,8.81634,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,711.0,0.0,0.02,0.003,0.001,0,0,32.48,33.34,-0.997,0.001,0,0,0.0,63484.40000000002,0.0,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,712.0,0.0,0.02,0.003,0.001,2,0,33.48,34.34,-0.997,0.001,0,0,0.2,63484.40000000002,1.35636,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,713.0,0.0,0.02,0.003,0.001,1,0,34.48,35.34,-0.997,0.001,0,0,0.1,63484.40000000002,0.67818,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,714.0,0.0,0.02,0.003,0.001,2,0,35.48,36.34,-0.997,0.001,0,0,0.2,63484.40000000002,1.35636,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,715.0,0.0,0.02,0.003,0.001,3,0,36.48,37.34,-0.997,0.001,0,0,0.3,63484.40000000002,2.03454,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,716.0,0.0,0.02,0.003,0.001,0,0,37.48,38.34,-0.997,0.001,0,0,0.0,63484.40000000002,0.0,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,718.0,0.0,0.02,0.003,0.001,1,0,39.48,40.34,-0.997,0.001,0,0,0.1,63484.40000000002,0.67818,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,720.0,0.0,0.02,0.002,0.001,2,0,41.48,42.34,-0.998,0.001,0,0,0.2,63484.40000000002,1.35636,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,725.0,0.0,0.02,0.002,0.0,5,0,46.48,47.34,-0.998,0.0,0,0,0.0,63484.40000000002,0.0,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,730.0,0.0,0.02,0.002,0.0,6,0,51.48,52.34,-0.998,0.0,0,0,0.0,63484.40000000002,0.0,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,735.0,0.0,0.02,0.002,0.0,0,0,56.48,57.34,-0.998,0.0,0,0,0.0,63484.40000000002,0.0,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,740.0,0.0,0.02,0.002,0.0,0,0,61.48,62.34,-0.998,0.0,0,0,0.0,63484.40000000002,0.0,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,745.0,0.0,0.02,0.002,0.0,0,0,66.48,67.34,-0.998,0.0,0,0,0.0,63484.40000000002,0.0,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,750.0,0.0,0.02,0.002,0.0,1,0,71.48,72.34,-0.998,0.0,0,0,0.0,63484.40000000002,0.0,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,755.0,0.0,0.02,0.001,0.0,0,0,76.48,77.34,-0.999,0.0,0,0,0.0,63484.40000000002,0.0,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,760.0,0.0,0.02,0.001,0.0,0,0,81.48,82.34,-0.999,0.0,0,0,0.0,63484.40000000002,0.0,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,765.0,0.0,0.02,0.001,0.0,0,0,86.48,87.34,-0.999,0.0,0,0,0.0,63484.40000000002,0.0,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,770.0,0.0,0.02,0.001,0.0,0,0,91.48,92.34,-0.999,0.0,0,0,0.0,63484.40000000002,0.0,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,780.0,0.0,0.02,0.001,0.0,0,0,101.48,102.34,-0.999,0.0,0,0,0.0,63484.40000000002,0.0,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,790.0,0.0,0.02,0.001,0.0,0,0,111.48,112.34,-0.999,0.0,0,0,0.0,63484.40000000002,0.0,217306.50468000004]
["2025-10-24T09:31:19.000000000",678.18,800.0,0.0,0.02,0.001,0.0,0,0,121.48,122.34,-0.999,0.0,6,0,0.0,63484.40000000002,0.0,217306.50468000004]
["2025-10-24T09:31:31.000000000",678.19,619.0,58.72,59.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,63484.40000000002,0.0,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,620.0,57.72,58.62,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,203,0,0.0,63484.40000000002,0.0,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,621.0,56.72,57.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,67,0,0.0,63484.40000000002,0.0,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,622.0,55.72,56.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,118,0,0.0,63484.40000000002,0.0,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,623.0,54.72,55.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,63484.40000000002,0.0,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,624.0,53.72,54.62,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,55,0,0.0,63484.40000000002,0.0,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,625.0,52.72,53.62,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,98,0,0.0,63484.40000000002,0.0,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,626.0,51.72,52.62,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,61,0,0.0,63484.40000000002,0.0,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,627.0,50.72,51.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,63484.40000000002,0.0,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,628.0,49.54,50.62,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,15,0,0.0,63484.40000000002,0.0,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,629.0,48.54,49.62,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,14674,0,0.0,63484.40000000002,0.0,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,630.0,47.54,48.62,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,1211,0,0.0,63484.40000000002,0.0,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,631.0,46.54,47.62,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,96,0,0.0,63484.40000000002,0.0,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,632.0,45.54,46.62,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,192,0,0.0,63484.40000000002,0.0,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,633.0,44.54,45.62,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,35,0,0.0,63484.40000000002,0.0,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,634.0,43.54,44.62,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,893,0,0.0,63484.40000000002,0.0,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,635.0,42.54,43.62,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,2519,0,0.0,63484.40000000002,0.0,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,636.0,41.54,42.62,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,75,0,0.0,63484.40000000002,0.0,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,637.0,40.54,41.62,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,98,0,0.0,63484.40000000002,0.0,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,638.0,39.54,40.62,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,51,0,5.6000000000000005,63484.40000000002,-31.196740000000005,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,639.0,38.54,39.63,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,75,0,8.1,63484.40000000002,-46.79511000000001,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,640.0,37.54,38.63,0.998,0.001,16,0,0.0,0.02,-0.002,0.001,671,0,68.7,63484.40000000002,-444.21445000000006,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,641.0,36.54,37.63,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15,0,1.7000000000000002,63484.40000000002,-8.81647,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,642.0,35.54,36.63,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,780,0,79.0,63484.40000000002,-522.2063,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,643.0,34.54,35.63,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,100,0,10.200000000000001,63484.40000000002,-66.46262,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,644.0,33.55,34.63,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,279,0,28.500000000000004,63484.40000000002,-185.14587000000003,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,645.0,32.55,33.63,0.996,0.001,27,0,0.0,0.03,-0.004,0.001,346,0,37.300000000000004,63484.40000000002,-216.34261000000004,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,646.0,31.55,32.63,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,261,0,26.700000000000003,63484.40000000002,-172.93845000000002,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,647.0,30.55,31.63,0.996,0.001,14,0,0.0,0.03,-0.004,0.001,30,0,4.3999999999999995,63484.40000000002,-10.851040000000001,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,648.0,29.55,30.63,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,221,0,22.7,63484.40000000002,-145.81085000000002,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,649.0,28.55,29.63,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,329,0,33.2,63484.40000000002,-221.08994000000004,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,650.0,27.55,28.63,0.996,0.001,20,0,0.0,0.03,-0.004,0.001,2180,0,220.00000000000003,63484.40000000002,-1464.8904,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,651.0,26.55,27.63,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,74,0,7.8,63484.40000000002,-47.4733,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,652.0,25.78,26.65,0.995,0.001,7,0,0.01,0.02,-0.005,0.001,107,1,11.4,63484.40000000002,-67.819,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,653.0,24.78,25.55,0.995,0.001,10,0,0.01,0.03,-0.005,0.001,104,0,11.4,63484.40000000002,-63.74986000000002,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,654.0,23.79,24.55,0.994,0.002,15,0,0.01,0.03,-0.006,0.002,47,2,12.4,63484.40000000002,-43.404160000000005,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,655.0,22.79,23.56,0.993,0.002,23,0,0.01,0.03,-0.006,0.002,186,16,41.8,63484.40000000002,-221.08994000000004,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,656.0,21.79,22.58,0.992,0.002,11,0,0.02,0.03,-0.008,0.002,99,2,22.0,63484.40000000002,-119.36144000000002,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,657.0,20.79,21.58,0.992,0.003,88,0,0.02,0.03,-0.008,0.003,150,4,71.39999999999999,63484.40000000002,-126.14334000000002,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,658.0,19.8,20.58,0.991,0.003,17,0,0.02,0.04,-0.009,0.003,140,6,47.099999999999994,63484.40000000002,-250.25211,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,659.0,18.8,19.56,0.99,0.003,13,0,0.03,0.04,-0.01,0.003,173,4,55.800000000000004,63484.40000000002,-325.53120000000007,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,660.0,17.8,18.59,0.988,0.004,43,1,0.03,0.04,-0.012,0.004,261,16,121.6,63484.40000000002,-591.3816800000001,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,661.0,16.81,17.57,0.986,0.005,24,0,0.03,0.05,-0.014,0.005,266,2,145.00000000000003,63484.40000000002,-820.6099,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,662.0,15.81,16.6,0.984,0.005,24,0,0.04,0.05,-0.016,0.005,245,2,134.50000000000003,63484.40000000002,-749.3999500000001,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,663.0,14.82,15.58,0.981,0.006,23,0,0.04,0.06,-0.019,0.006,372,7,237.0,63484.40000000002,-1420.1298600000005,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,664.0,13.83,14.61,0.979,0.007,48,0,0.05,0.07,-0.021,0.007,161,14,146.3,63484.40000000002,-536.44829,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,665.0,12.98,13.34,0.975,0.009,72,0,0.06,0.07,-0.025,0.009,290,14,325.8,63484.40000000002,-1330.60878,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,666.0,12.0,12.35,0.97,0.01,38,0,0.07,0.08,-0.03,0.01,324,12,362.0,63484.40000000002,-1939.6234000000006,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,667.0,11.01,11.36,0.965,0.012,112,0,0.08,0.1,-0.036,0.013,319,28,549.1,63484.40000000002,-1900.9665700000005,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,668.0,10.01,10.37,0.958,0.015,70,0,0.1,0.12,-0.042,0.015,280,33,525.0,63484.40000000002,-2136.298500000001,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,669.0,9.05,9.4,0.949,0.019,321,2,0.12,0.14,-0.051,0.019,248,15,1081.1,63484.40000000002,940.6495300000004,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,670.0,8.08,8.42,0.936,0.023,199,11,0.15,0.17,-0.064,0.023,387,31,1347.8,63484.40000000002,-2932.4935600000003,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,671.0,7.12,7.45,0.919,0.029,104,1,0.18,0.21,-0.081,0.029,206,11,899.0,63484.40000000002,-2006.0860200000002,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,672.0,6.2,6.5,0.897,0.037,169,35,0.23,0.26,-0.103,0.037,210,21,1402.3,63484.40000000002,-1028.8142299999997,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,673.0,5.27,5.56,0.867,0.046,317,62,0.31,0.34,-0.131,0.046,186,30,2313.7999999999997,63484.40000000002,4086.7729400000007,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,674.0,4.39,4.65,0.827,0.058,703,60,0.4,0.44,-0.172,0.058,231,20,5417.200000000001,63484.40000000002,18566.12944,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,675.0,3.53,3.78,0.774,0.072,1091,94,0.55,0.58,-0.224,0.072,130,14,8791.199999999999,63484.40000000002,46925.322479999995,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,676.0,2.73,2.95,0.706,0.087,442,35,0.74,0.79,-0.292,0.087,75,38,4497.9,63484.40000000002,21653.92851,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,677.0,2.07,2.15,0.621,0.102,270,11,0.99,1.05,-0.379,0.103,36,19,3124.7999999999997,63484.40000000002,16162.624080000003,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,678.0,1.42,1.49,0.516,0.114,471,44,1.34,1.41,-0.484,0.114,33,132,5745.6,63484.40000000002,33863.38308,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,679.0,0.9,0.95,0.399,0.116,540,91,1.8,1.88,-0.601,0.116,64,10,7006.400000000001,63484.40000000002,37446.939040000005,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,680.0,0.52,0.55,0.277,0.107,457,138,2.32,2.55,-0.723,0.107,73,9,5671.0,63484.40000000002,27865.47072,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,681.0,0.26,0.28,0.171,0.085,356,29,3.03,3.32,-0.829,0.085,13,0,3136.5,63484.40000000002,19772.62945,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,682.0,0.12,0.14,0.095,0.058,317,37,3.87,4.21,-0.905,0.058,481,2,4628.4,63484.40000000002,-6450.943280000001,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,683.0,0.06,0.07,0.052,0.036,192,5,4.79,5.15,-0.948,0.036,2,0,698.3999999999999,63484.40000000002,4638.8196,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,684.0,0.03,0.04,0.029,0.022,151,11,5.76,6.12,-0.971,0.022,481,0,1390.3999999999999,63484.40000000002,-4923.6594000000005,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,685.0,0.01,0.03,0.018,0.013,225,4,6.74,7.12,-0.982,0.013,32,0,334.09999999999997,63484.40000000002,1701.5787099999998,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,686.0,0.01,0.02,0.012,0.009,2099,1,7.74,8.15,-0.988,0.009,3,0,1891.8,63484.40000000002,12793.37616,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,687.0,0.01,0.02,0.011,0.008,225,5,8.74,9.15,-0.989,0.008,2,0,181.6,63484.40000000002,1209.8909600000002,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,688.0,0.0,0.02,0.008,0.005,186,0,9.73,10.15,-0.992,0.005,0,0,93.0,63484.40000000002,630.7167000000001,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,689.0,0.0,0.02,0.007,0.004,167,0,10.73,11.14,-0.993,0.004,2,0,67.60000000000001,63484.40000000002,447.60540000000003,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,690.0,0.0,0.02,0.007,0.004,496,0,11.73,12.14,-0.993,0.004,10,0,202.4,63484.40000000002,1318.4013600000003,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,691.0,0.0,0.02,0.006,0.003,261,0,12.73,13.14,-0.994,0.003,2,0,78.9,63484.40000000002,526.9536300000001,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,692.0,0.0,0.01,0.003,0.002,154,0,13.39,14.27,-0.997,0.002,1,0,31.0,63484.40000000002,207.52614000000003,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,693.0,0.0,0.01,0.003,0.002,99,0,14.39,15.27,-0.997,0.002,0,0,19.8,63484.40000000002,134.28162000000003,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,694.0,0.0,0.02,0.005,0.002,52,2,15.38,16.27,-0.995,0.002,102,0,30.800000000000004,63484.40000000002,-67.819,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,695.0,0.0,0.01,0.003,0.001,23,0,16.38,17.27,-0.997,0.001,101,0,12.4,63484.40000000002,-52.898820000000015,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,696.0,0.0,0.01,0.003,0.001,39,0,17.38,18.27,-0.997,0.001,0,0,3.9,63484.40000000002,26.449410000000004,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,697.0,0.0,0.02,0.005,0.002,7,0,18.38,19.27,-0.995,0.002,0,0,1.4000000000000001,63484.40000000002,9.494660000000001,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,698.0,0.0,0.02,0.004,0.002,2,0,19.38,20.27,-0.996,0.002,0,0,0.4,63484.40000000002,2.7127600000000003,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,699.0,0.0,0.02,0.004,0.002,9,0,20.38,21.29,-0.996,0.002,0,0,1.8000000000000003,63484.40000000002,12.207420000000003,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,700.0,0.0,0.01,0.002,0.001,33,0,21.38,22.29,-0.998,0.001,0,0,3.3000000000000003,63484.40000000002,22.380270000000007,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,701.0,0.0,0.02,0.004,0.001,0,0,22.38,23.29,-0.996,0.001,0,0,0.0,63484.40000000002,0.0,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,702.0,0.0,0.02,0.004,0.001,8,0,23.38,24.29,-0.996,0.001,0,0,0.8,63484.40000000002,5.425520000000001,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,703.0,0.0,0.02,0.004,0.001,8,0,24.38,25.29,-0.996,0.001,0,0,0.8,63484.40000000002,5.425520000000001,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,704.0,0.0,0.02,0.004,0.001,0,0,25.38,26.29,-0.996,0.001,0,0,0.0,63484.40000000002,0.0,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,705.0,0.0,0.02,0.003,0.001,7,0,26.38,27.29,-0.996,0.001,0,0,0.7000000000000001,63484.40000000002,4.747330000000001,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,706.0,0.0,0.02,0.003,0.001,0,0,27.38,28.29,-0.997,0.001,0,0,0.0,63484.40000000002,0.0,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,707.0,0.0,0.02,0.003,0.001,0,0,28.38,29.29,-0.997,0.001,0,0,0.0,63484.40000000002,0.0,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,708.0,0.0,0.02,0.003,0.001,2,0,29.38,30.29,-0.997,0.001,0,0,0.2,63484.40000000002,1.3563800000000001,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,709.0,0.0,0.02,0.003,0.001,0,0,30.38,31.29,-0.997,0.001,0,0,0.0,63484.40000000002,0.0,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,710.0,0.0,0.01,0.002,0.001,13,0,31.38,32.29,-0.998,0.001,0,0,1.3,63484.40000000002,8.81647,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,711.0,0.0,0.02,0.003,0.001,0,0,32.38,33.29,-0.997,0.001,0,0,0.0,63484.40000000002,0.0,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,712.0,0.0,0.02,0.003,0.001,2,0,33.38,34.29,-0.997,0.001,0,0,0.2,63484.40000000002,1.3563800000000001,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,713.0,0.0,0.02,0.003,0.001,1,0,34.38,35.29,-0.997,0.001,0,0,0.1,63484.40000000002,0.6781900000000001,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,714.0,0.0,0.02,0.003,0.001,2,0,35.38,36.29,-0.997,0.001,0,0,0.2,63484.40000000002,1.3563800000000001,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,715.0,0.0,0.02,0.003,0.001,3,0,36.38,37.29,-0.997,0.001,0,0,0.3,63484.40000000002,2.0345700000000004,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,716.0,0.0,0.02,0.003,0.001,0,0,37.38,38.29,-0.997,0.001,0,0,0.0,63484.40000000002,0.0,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,718.0,0.0,0.02,0.003,0.001,1,0,39.38,40.29,-0.997,0.001,0,0,0.1,63484.40000000002,0.6781900000000001,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,720.0,0.0,0.02,0.002,0.001,2,0,41.38,42.29,-0.998,0.001,0,0,0.2,63484.40000000002,1.3563800000000001,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,725.0,0.0,0.02,0.002,0.0,5,0,46.38,47.29,-0.998,0.0,0,0,0.0,63484.40000000002,0.0,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,730.0,0.0,0.02,0.002,0.0,6,0,51.38,52.29,-0.998,0.0,0,0,0.0,63484.40000000002,0.0,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,735.0,0.0,0.02,0.002,0.0,0,0,56.38,57.29,-0.998,0.0,0,0,0.0,63484.40000000002,0.0,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,740.0,0.0,0.02,0.002,0.0,0,0,61.38,62.29,-0.998,0.0,0,0,0.0,63484.40000000002,0.0,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,745.0,0.0,0.02,0.002,0.0,0,0,66.38,67.29,-0.998,0.0,0,0,0.0,63484.40000000002,0.0,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,750.0,0.0,0.02,0.002,0.0,1,0,71.38,72.29,-0.998,0.0,0,0,0.0,63484.40000000002,0.0,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,755.0,0.0,0.02,0.001,0.0,0,0,76.38,77.29,-0.999,0.0,0,0,0.0,63484.40000000002,0.0,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,760.0,0.0,0.02,0.001,0.0,0,0,81.38,82.29,-0.999,0.0,0,0,0.0,63484.40000000002,0.0,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,765.0,0.0,0.02,0.001,0.0,0,0,86.38,87.29,-0.999,0.0,0,0,0.0,63484.40000000002,0.0,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,770.0,0.0,0.02,0.001,0.0,0,0,91.38,92.29,-0.999,0.0,0,0,0.0,63484.40000000002,0.0,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,780.0,0.0,0.02,0.001,0.0,0,0,101.38,102.29,-0.999,0.0,0,0,0.0,63484.40000000002,0.0,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,790.0,0.0,0.02,0.001,0.0,0,0,111.38,112.29,-0.999,0.0,0,0,0.0,63484.40000000002,0.0,217309.70893999998]
["2025-10-24T09:31:31.000000000",678.19,800.0,0.0,0.02,0.001,0.0,0,0,121.38,122.29,-0.999,0.0,6,0,0.0,63484.40000000002,0.0,217309.70893999998]
["2025-10-24T09:31:44.000000000",677.97,618.0,59.31,60.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,63178.70000000001,0.0,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,619.0,58.31,59.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,63178.70000000001,0.0,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,620.0,57.31,58.56,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,203,0,0.0,63178.70000000001,0.0,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,621.0,56.31,57.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,67,0,0.0,63178.70000000001,0.0,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,622.0,55.31,56.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,118,0,0.0,63178.70000000001,0.0,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,623.0,54.31,55.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,63178.70000000001,0.0,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,624.0,53.31,54.56,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,55,0,0.0,63178.70000000001,0.0,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,625.0,52.31,53.56,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,98,0,0.0,63178.70000000001,0.0,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,626.0,51.31,52.56,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,61,0,0.0,63178.70000000001,0.0,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,627.0,50.31,51.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,63178.70000000001,0.0,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,628.0,49.31,50.56,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,15,0,0.0,63178.70000000001,0.0,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,629.0,48.31,49.56,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,14674,0,0.0,63178.70000000001,0.0,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,630.0,47.31,48.56,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,1211,0,0.0,63178.70000000001,0.0,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,631.0,46.31,47.56,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,96,0,0.0,63178.70000000001,0.0,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,632.0,45.31,46.56,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,192,0,0.0,63178.70000000001,0.0,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,633.0,44.31,45.56,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,35,0,0.0,63178.70000000001,0.0,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,634.0,43.31,44.56,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,893,0,0.0,63178.70000000001,0.0,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,635.0,42.31,43.56,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,2519,0,0.0,63178.70000000001,0.0,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,636.0,41.31,42.56,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,75,0,0.0,63178.70000000001,0.0,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,637.0,40.31,41.56,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,98,0,0.0,63178.70000000001,0.0,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,638.0,39.31,40.56,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,51,0,5.6000000000000005,63178.70000000001,-31.186620000000005,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,639.0,38.31,39.56,0.997,0.001,6,0,0.0,0.02,-0.002,0.001,75,0,8.1,63178.70000000001,-46.77992999999999,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,640.0,37.31,38.56,0.997,0.001,16,0,0.0,0.02,-0.002,0.001,671,0,68.7,63178.70000000001,-444.07035,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,641.0,36.31,37.56,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15,0,1.7000000000000002,63178.70000000001,-8.81361,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,642.0,35.31,36.57,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,780,0,79.0,63178.70000000001,-522.0369000000001,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,643.0,34.31,35.57,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,100,0,10.200000000000001,63178.70000000001,-66.44106000000001,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,644.0,33.32,34.57,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,279,0,28.500000000000004,63178.70000000001,-185.08581,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,645.0,32.32,33.57,0.996,0.001,27,0,0.0,0.03,-0.004,0.001,346,0,37.300000000000004,63178.70000000001,-216.27243,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,646.0,31.32,32.57,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,261,0,26.700000000000003,63178.70000000001,-172.88235,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,647.0,30.32,31.57,0.996,0.001,14,0,0.0,0.03,-0.004,0.001,30,0,4.3999999999999995,63178.70000000001,-10.847520000000001,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,648.0,29.32,30.57,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,221,0,22.7,63178.70000000001,-145.76355,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,649.0,28.32,29.57,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,329,0,33.2,63178.70000000001,-221.01822,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,650.0,27.32,28.57,0.995,0.001,20,0,0.0,0.03,-0.004,0.001,2180,0,220.00000000000003,63178.70000000001,-1464.4152000000001,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,651.0,26.32,27.57,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,74,0,7.8,63178.70000000001,-47.4579,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,652.0,25.61,26.29,0.995,0.001,7,0,0.01,0.03,-0.005,0.001,107,1,11.4,63178.70000000001,-67.79700000000001,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,653.0,24.61,25.29,0.994,0.002,10,0,0.01,0.03,-0.006,0.002,104,0,22.8,63178.70000000001,-127.45836000000003,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,654.0,23.61,24.29,0.994,0.002,15,0,0.01,0.03,-0.006,0.002,47,2,12.4,63178.70000000001,-43.390080000000005,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,655.0,22.61,23.29,0.993,0.002,23,0,0.02,0.03,-0.006,0.002,186,16,41.8,63178.70000000001,-221.01822,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,656.0,21.61,22.29,0.992,0.002,11,0,0.02,0.03,-0.008,0.002,99,2,22.0,63178.70000000001,-119.32272,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,657.0,20.62,21.3,0.992,0.003,88,0,0.02,0.03,-0.008,0.003,150,4,71.39999999999999,63178.70000000001,-126.10242000000002,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,658.0,19.62,20.3,0.99,0.003,17,0,0.02,0.04,-0.01,0.003,140,6,47.099999999999994,63178.70000000001,-250.17093000000003,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,659.0,18.62,19.3,0.988,0.004,13,0,0.03,0.04,-0.012,0.004,173,4,74.4,63178.70000000001,-433.9008,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,660.0,17.63,18.31,0.988,0.004,43,1,0.03,0.05,-0.012,0.004,261,17,121.6,63178.70000000001,-591.18984,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,661.0,16.63,17.31,0.986,0.005,24,0,0.04,0.05,-0.014,0.005,266,2,145.00000000000003,63178.70000000001,-820.3437000000001,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,662.0,15.64,16.32,0.983,0.005,24,0,0.04,0.06,-0.016,0.005,245,2,134.50000000000003,63178.70000000001,-749.15685,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,663.0,14.65,15.32,0.981,0.006,23,0,0.05,0.06,-0.019,0.006,372,7,237.0,63178.70000000001,-1419.6691800000003,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,664.0,13.66,14.33,0.977,0.008,48,0,0.06,0.07,-0.023,0.008,161,14,167.20000000000002,63178.70000000001,-612.8848800000001,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,665.0,12.74,13.14,0.975,0.009,72,0,0.07,0.08,-0.025,0.009,290,14,325.8,63178.70000000001,-1330.17714,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,666.0,11.75,12.14,0.969,0.011,38,0,0.08,0.09,-0.031,0.011,324,12,398.2,63178.70000000001,-2132.89362,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,667.0,10.77,11.16,0.964,0.013,112,0,0.09,0.11,-0.036,0.013,319,28,560.3,63178.70000000001,-1824.4172700000001,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,668.0,9.79,10.17,0.955,0.016,70,0,0.11,0.13,-0.045,0.016,280,33,560.0,63178.70000000001,-2277.9792000000007,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,669.0,8.82,9.19,0.946,0.019,321,2,0.13,0.15,-0.054,0.019,248,15,1081.1,63178.70000000001,940.3443900000003,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,670.0,7.85,8.22,0.933,0.024,199,11,0.16,0.18,-0.067,0.024,387,31,1406.4,63178.70000000001,-3059.0006400000007,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,671.0,6.9,7.25,0.916,0.03,104,1,0.21,0.23,-0.084,0.03,206,11,930.0000000000001,63178.70000000001,-2074.5881999999997,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,672.0,5.97,6.3,0.893,0.037,169,35,0.26,0.29,-0.107,0.037,210,22,1402.3,63178.70000000001,-1028.4804899999995,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,673.0,5.07,5.38,0.862,0.047,317,63,0.35,0.37,-0.137,0.047,186,35,2364.1000000000004,63178.70000000001,4174.26129,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,674.0,4.2,4.48,0.822,0.058,703,62,0.46,0.49,-0.178,0.058,231,20,5417.200000000001,63178.70000000001,18560.10672,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,675.0,3.37,3.62,0.768,0.071,1091,94,0.61,0.65,-0.232,0.071,130,16,8669.1,63178.70000000001,46258.57107,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,676.0,2.6,2.81,0.699,0.086,442,35,0.82,0.87,-0.3,0.086,75,39,4446.200000000001,63178.70000000001,21398.089140000004,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,677.0,1.96,2.03,0.614,0.1,270,16,1.1,1.15,-0.386,0.1,36,20,3060.0,63178.70000000001,15864.498000000001,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,678.0,1.34,1.4,0.512,0.111,471,58,1.47,1.54,-0.487,0.111,33,143,5594.400000000001,63178.70000000001,32961.545459999994,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,679.0,0.84,0.89,0.394,0.116,540,106,1.89,2.0,-0.606,0.116,64,10,7006.400000000001,63178.70000000001,37434.791520000006,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,680.0,0.48,0.51,0.274,0.106,457,145,2.49,2.76,-0.726,0.106,73,9,5618.0,63178.70000000001,27596.09088,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,681.0,0.25,0.27,0.169,0.084,356,31,3.23,3.56,-0.831,0.084,13,3,3099.6000000000004,63178.70000000001,19533.671640000004,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,682.0,0.12,0.13,0.094,0.057,317,38,4.08,4.45,-0.906,0.057,481,2,4548.6,63178.70000000001,-6337.663560000003,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,683.0,0.06,0.07,0.052,0.035,192,10,5.0,5.4,-0.948,0.035,2,0,679.0000000000001,63178.70000000001,4508.500500000001,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,684.0,0.03,0.04,0.029,0.022,151,12,5.97,6.38,-0.971,0.022,481,0,1390.3999999999999,63178.70000000001,-4922.0622,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,685.0,0.02,0.03,0.017,0.013,225,4,6.96,7.37,-0.982,0.013,32,0,334.09999999999997,63178.70000000001,1701.0267299999998,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,686.0,0.01,0.02,0.012,0.009,2099,1,7.95,8.36,-0.988,0.009,3,0,1891.8,63178.70000000001,12789.226079999999,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,687.0,0.01,0.02,0.011,0.008,225,5,8.94,9.36,-0.989,0.008,2,3,181.6,63178.70000000001,1209.4984800000002,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,688.0,0.01,0.02,0.008,0.005,186,0,9.94,10.36,-0.992,0.005,0,0,93.0,63178.70000000001,630.5121,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,689.0,0.0,0.02,0.007,0.004,167,0,10.94,11.36,-0.993,0.004,2,0,67.60000000000001,63178.70000000001,447.46020000000004,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,690.0,0.0,0.02,0.007,0.004,496,0,11.94,12.36,-0.993,0.004,10,0,202.4,63178.70000000001,1317.9736800000003,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,691.0,0.0,0.02,0.006,0.003,261,0,12.93,13.35,-0.994,0.003,2,0,78.9,63178.70000000001,526.7826900000001,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,692.0,0.0,0.01,0.003,0.002,154,0,13.45,14.7,-0.997,0.002,1,0,31.0,63178.70000000001,207.45881999999997,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,693.0,0.0,0.01,0.003,0.002,99,0,14.45,15.7,-0.997,0.002,0,0,19.8,63178.70000000001,134.23806000000002,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,694.0,0.0,0.02,0.005,0.002,52,2,15.45,16.7,-0.995,0.002,102,0,30.800000000000004,63178.70000000001,-67.79700000000001,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,695.0,0.0,0.01,0.003,0.001,23,0,16.45,17.7,-0.997,0.001,101,0,12.4,63178.70000000001,-52.88166000000001,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,696.0,0.0,0.01,0.003,0.001,39,0,17.45,18.7,-0.997,0.001,0,0,3.9,63178.70000000001,26.440830000000002,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,697.0,0.0,0.02,0.005,0.002,7,0,18.45,19.7,-0.995,0.002,0,0,1.4000000000000001,63178.70000000001,9.49158,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,698.0,0.0,0.02,0.004,0.002,2,0,19.44,20.7,-0.995,0.002,0,0,0.4,63178.70000000001,2.7118800000000003,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,699.0,0.0,0.02,0.004,0.002,9,0,20.44,21.7,-0.996,0.002,0,0,1.8000000000000003,63178.70000000001,12.203460000000003,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,700.0,0.0,0.01,0.002,0.001,33,0,21.44,22.7,-0.998,0.001,0,0,3.3000000000000003,63178.70000000001,22.373010000000004,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,701.0,0.0,0.02,0.004,0.001,0,0,22.44,23.7,-0.996,0.001,0,0,0.0,63178.70000000001,0.0,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,702.0,0.0,0.02,0.004,0.001,8,0,23.44,24.7,-0.996,0.001,0,0,0.8,63178.70000000001,5.423760000000001,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,703.0,0.0,0.02,0.004,0.001,8,0,24.44,25.7,-0.996,0.001,0,0,0.8,63178.70000000001,5.423760000000001,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,704.0,0.0,0.02,0.004,0.001,0,0,25.44,26.7,-0.996,0.001,0,0,0.0,63178.70000000001,0.0,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,705.0,0.0,0.02,0.003,0.001,7,0,26.44,27.7,-0.996,0.001,0,0,0.7000000000000001,63178.70000000001,4.74579,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,706.0,0.0,0.02,0.003,0.001,0,0,27.44,28.7,-0.996,0.001,0,0,0.0,63178.70000000001,0.0,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,707.0,0.0,0.02,0.003,0.001,0,0,28.44,29.7,-0.997,0.001,0,0,0.0,63178.70000000001,0.0,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,708.0,0.0,0.02,0.003,0.001,2,0,29.44,30.7,-0.997,0.001,0,0,0.2,63178.70000000001,1.3559400000000001,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,709.0,0.0,0.02,0.003,0.001,0,0,30.44,31.7,-0.997,0.001,0,0,0.0,63178.70000000001,0.0,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,710.0,0.0,0.01,0.002,0.001,13,0,31.44,32.7,-0.998,0.001,0,0,1.3,63178.70000000001,8.81361,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,711.0,0.0,0.02,0.003,0.001,0,0,32.44,33.7,-0.997,0.001,0,0,0.0,63178.70000000001,0.0,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,712.0,0.0,0.02,0.003,0.001,2,0,33.44,34.7,-0.997,0.001,0,0,0.2,63178.70000000001,1.3559400000000001,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,713.0,0.0,0.02,0.003,0.001,1,0,34.44,35.7,-0.997,0.001,0,0,0.1,63178.70000000001,0.6779700000000001,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,714.0,0.0,0.02,0.003,0.001,2,0,35.44,36.7,-0.997,0.001,0,0,0.2,63178.70000000001,1.3559400000000001,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,715.0,0.0,0.02,0.003,0.001,3,0,36.44,37.7,-0.997,0.001,0,0,0.3,63178.70000000001,2.03391,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,716.0,0.0,0.02,0.003,0.001,0,0,37.44,38.7,-0.997,0.001,0,0,0.0,63178.70000000001,0.0,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,718.0,0.0,0.02,0.003,0.001,1,0,39.44,40.7,-0.997,0.001,0,0,0.1,63178.70000000001,0.6779700000000001,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,720.0,0.0,0.02,0.002,0.001,2,0,41.44,42.7,-0.997,0.001,0,0,0.2,63178.70000000001,1.3559400000000001,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,725.0,0.0,0.02,0.002,0.0,5,0,46.44,47.7,-0.998,0.0,0,0,0.0,63178.70000000001,0.0,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,730.0,0.0,0.02,0.002,0.0,6,0,51.44,52.7,-0.998,0.0,0,0,0.0,63178.70000000001,0.0,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,735.0,0.0,0.02,0.002,0.0,0,0,56.44,57.7,-0.998,0.0,0,0,0.0,63178.70000000001,0.0,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,740.0,0.0,0.02,0.002,0.0,0,0,61.44,62.7,-0.998,0.0,0,0,0.0,63178.70000000001,0.0,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,745.0,0.0,0.02,0.002,0.0,0,0,66.44,67.7,-0.998,0.0,0,0,0.0,63178.70000000001,0.0,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,750.0,0.0,0.02,0.002,0.0,1,0,71.44,72.7,-0.998,0.0,0,0,0.0,63178.70000000001,0.0,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,755.0,0.0,0.02,0.001,0.0,0,0,76.44,77.7,-0.998,0.0,0,0,0.0,63178.70000000001,0.0,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,760.0,0.0,0.02,0.001,0.0,0,0,81.44,82.7,-0.998,0.0,0,0,0.0,63178.70000000001,0.0,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,765.0,0.0,0.02,0.001,0.0,0,0,86.44,87.7,-0.999,0.0,0,0,0.0,63178.70000000001,0.0,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,770.0,0.0,0.02,0.001,0.0,0,0,91.44,92.7,-0.999,0.0,0,0,0.0,63178.70000000001,0.0,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,780.0,0.0,0.02,0.001,0.0,0,0,101.44,102.7,-0.999,0.0,0,0,0.0,63178.70000000001,0.0,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,790.0,0.0,0.02,0.001,0.0,0,0,111.44,112.7,-0.999,0.0,0,0,0.0,63178.70000000001,0.0,214027.67133]
["2025-10-24T09:31:44.000000000",677.97,800.0,0.0,0.02,0.001,0.0,0,0,121.44,122.7,-0.999,0.0,6,0,0.0,63178.70000000001,0.0,214027.67133]
["2025-10-24T09:31:56.000000000",678.01,619.0,58.31,59.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,63185.400000000016,0.0,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,620.0,57.31,58.57,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,203,0,0.0,63185.400000000016,0.0,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,621.0,56.31,57.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,67,0,0.0,63185.400000000016,0.0,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,622.0,55.31,56.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,118,0,0.0,63185.400000000016,0.0,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,623.0,54.31,55.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,63185.400000000016,0.0,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,624.0,53.29,54.57,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,55,0,0.0,63185.400000000016,0.0,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,625.0,52.31,53.57,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,98,0,0.0,63185.400000000016,0.0,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,626.0,51.31,52.57,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,61,0,0.0,63185.400000000016,0.0,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,627.0,50.31,51.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,63185.400000000016,0.0,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,628.0,49.31,50.57,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,15,0,0.0,63185.400000000016,0.0,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,629.0,48.31,49.57,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,14674,0,0.0,63185.400000000016,0.0,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,630.0,47.29,48.57,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,1211,0,0.0,63185.400000000016,0.0,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,631.0,46.31,47.57,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,96,0,0.0,63185.400000000016,0.0,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,632.0,45.29,46.57,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,192,0,0.0,63185.400000000016,0.0,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,633.0,44.31,45.57,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,35,0,0.0,63185.400000000016,0.0,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,634.0,43.31,44.58,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,893,0,0.0,63185.400000000016,0.0,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,635.0,42.31,43.58,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,2519,0,0.0,63185.400000000016,0.0,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,636.0,41.31,42.58,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,75,0,0.0,63185.400000000016,0.0,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,637.0,40.31,41.58,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,98,0,0.0,63185.400000000016,0.0,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,638.0,39.31,40.58,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,51,0,5.6000000000000005,63185.400000000016,-31.188460000000006,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,639.0,38.32,39.58,0.998,0.001,6,0,0.0,0.03,-0.002,0.001,75,0,8.1,63185.400000000016,-46.782689999999995,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,640.0,37.32,38.58,0.997,0.001,16,0,0.0,0.03,-0.002,0.001,671,0,68.7,63185.400000000016,-444.09655,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,641.0,36.32,37.58,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,15,0,1.7000000000000002,63185.400000000016,-8.81413,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,642.0,35.32,36.58,0.997,0.001,10,0,0.0,0.03,-0.003,0.001,780,0,79.0,63185.400000000016,-522.0677,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,643.0,34.32,35.58,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,100,0,10.200000000000001,63185.400000000016,-66.44498,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,644.0,33.32,34.58,0.997,0.001,6,0,0.0,0.03,-0.003,0.001,279,0,28.500000000000004,63185.400000000016,-185.09672999999998,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,645.0,32.32,33.58,0.996,0.001,27,0,0.0,0.03,-0.004,0.001,346,0,37.300000000000004,63185.400000000016,-216.28519,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,646.0,31.32,32.58,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,261,0,26.700000000000003,63185.400000000016,-172.89255,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,647.0,30.32,31.58,0.996,0.001,14,0,0.0,0.03,-0.004,0.001,30,0,4.3999999999999995,63185.400000000016,-10.84816,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,648.0,29.3,30.58,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,221,0,22.7,63185.400000000016,-145.77215,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,649.0,28.3,29.58,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,329,0,33.2,63185.400000000016,-221.03126,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,650.0,27.32,28.58,0.996,0.001,20,0,0.0,0.03,-0.004,0.001,2180,0,220.00000000000003,63185.400000000016,-1464.5016,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,651.0,26.3,27.58,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,74,0,7.8,63185.400000000016,-47.460699999999996,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,652.0,25.6,26.3,0.994,0.002,7,0,0.0,0.03,-0.006,0.002,107,1,22.8,63185.400000000016,-135.602,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,653.0,24.6,25.3,0.994,0.002,10,0,0.01,0.03,-0.006,0.002,104,0,22.8,63185.400000000016,-127.46588000000004,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,654.0,23.6,24.3,0.994,0.002,15,0,0.01,0.04,-0.006,0.002,47,2,12.4,63185.400000000016,-43.39264,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,655.0,22.6,23.31,0.992,0.002,23,0,0.01,0.04,-0.008,0.002,186,16,41.8,63185.400000000016,-221.03126,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,656.0,21.62,22.31,0.992,0.002,11,0,0.01,0.04,-0.008,0.002,99,2,22.0,63185.400000000016,-119.32976000000001,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,657.0,20.62,21.31,0.99,0.003,88,0,0.01,0.04,-0.01,0.003,150,4,71.39999999999999,63185.400000000016,-126.10986000000001,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,658.0,19.62,20.31,0.99,0.003,17,0,0.02,0.04,-0.01,0.003,140,6,47.099999999999994,63185.400000000016,-250.18569,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,659.0,18.63,19.32,0.988,0.004,13,0,0.02,0.05,-0.012,0.004,173,4,74.4,63185.400000000016,-433.9264,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,660.0,17.63,18.32,0.986,0.004,43,1,0.02,0.05,-0.014,0.004,261,17,121.6,63185.400000000016,-591.22472,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,661.0,16.64,17.32,0.984,0.005,24,0,0.03,0.06,-0.016,0.005,266,2,145.00000000000003,63185.400000000016,-820.3920999999999,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,662.0,15.64,16.33,0.982,0.006,24,0,0.03,0.06,-0.018,0.006,245,2,161.39999999999998,63185.400000000016,-899.04126,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,663.0,14.65,15.34,0.98,0.007,23,0,0.04,0.07,-0.02,0.007,372,7,276.5,63185.400000000016,-1656.37843,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,664.0,13.66,14.34,0.977,0.008,48,0,0.05,0.08,-0.023,0.008,161,14,167.20000000000002,63185.400000000016,-612.9210400000001,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,665.0,12.72,13.66,0.973,0.009,72,0,0.05,0.09,-0.027,0.009,290,16,325.8,63185.400000000016,-1330.2556199999997,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,666.0,11.74,12.29,0.967,0.011,38,0,0.07,0.1,-0.033,0.011,324,12,398.2,63185.400000000016,-2133.0194599999995,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,667.0,10.75,11.3,0.961,0.014,112,0,0.08,0.12,-0.039,0.014,319,28,603.4000000000001,63185.400000000016,-1964.87298,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,668.0,9.77,10.32,0.952,0.017,70,0,0.1,0.14,-0.048,0.017,280,33,595.0000000000001,63185.400000000016,-2420.4957,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,669.0,8.8,9.34,0.943,0.02,321,2,0.12,0.16,-0.057,0.02,248,15,1138.0,63185.400000000016,989.8946,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,670.0,7.83,8.36,0.929,0.025,199,11,0.15,0.19,-0.071,0.025,387,31,1465.0000000000002,63185.400000000016,-3186.6470000000004,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,671.0,6.88,7.4,0.911,0.031,104,1,0.19,0.24,-0.089,0.031,206,11,961.0,63185.400000000016,-2143.86762,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,672.0,5.95,6.4,0.886,0.039,169,35,0.24,0.3,-0.114,0.039,210,22,1478.1,63185.400000000016,-1084.1379899999995,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,673.0,5.04,5.81,0.854,0.049,317,63,0.32,0.37,-0.146,0.049,186,35,2464.7000000000003,63185.400000000016,4352.14619,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,674.0,4.21,4.5,0.81,0.06,703,63,0.43,0.48,-0.19,0.06,231,21,5604.0,63185.400000000016,19201.2432,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,675.0,3.38,3.71,0.755,0.074,1091,95,0.59,0.64,-0.245,0.074,130,16,9035.4,63185.400000000016,48216.00313999999,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,676.0,2.57,2.89,0.683,0.088,442,35,0.78,0.84,-0.316,0.088,75,41,4549.6,63185.400000000016,21897.01096,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,677.0,1.66,2.35,0.596,0.101,270,18,1.04,1.12,-0.404,0.101,36,23,3090.6000000000004,63185.400000000016,16024.088340000004,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,678.0,1.38,1.48,0.492,0.111,471,63,1.42,1.5,-0.508,0.11,33,144,5591.1,63185.400000000016,32985.86450999999,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,679.0,0.87,0.94,0.376,0.112,540,110,1.88,2.1,-0.624,0.112,64,12,6764.800000000001,63185.400000000016,36146.06912000001,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,680.0,0.49,0.55,0.258,0.1,457,150,2.46,2.76,-0.741,0.101,73,9,5307.3,63185.400000000016,25986.089270000008,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,681.0,0.25,0.27,0.161,0.078,356,32,3.07,3.55,-0.838,0.079,13,3,2879.5,63185.400000000016,18130.66541,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,682.0,0.11,0.16,0.091,0.054,317,41,3.9,4.44,-0.908,0.054,481,2,4309.2,63185.400000000016,-6004.4565600000005,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,683.0,0.05,0.08,0.051,0.034,192,10,4.43,5.39,-0.949,0.034,2,0,659.6,63185.400000000016,4379.944600000001,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,684.0,0.02,0.04,0.029,0.02,151,13,5.79,6.36,-0.971,0.02,481,0,1264.0,63185.400000000016,-4474.866000000001,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,685.0,0.0,0.03,0.02,0.014,225,4,6.81,7.35,-0.98,0.014,32,0,359.8,63185.400000000016,1831.98302,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,686.0,0.0,0.03,0.012,0.009,2099,1,6.63,8.73,-0.988,0.009,3,0,1891.8,63185.400000000016,12789.980639999998,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,687.0,0.0,0.02,0.011,0.007,225,5,7.62,9.73,-0.989,0.007,2,3,158.9,63185.400000000016,1058.3736099999999,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,688.0,0.0,0.02,0.007,0.005,186,0,8.62,10.73,-0.992,0.005,0,0,93.0,63185.400000000016,630.5493,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,689.0,0.0,0.02,0.007,0.004,167,0,9.62,11.73,-0.993,0.004,2,0,67.60000000000001,63185.400000000016,447.48659999999995,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,690.0,0.0,0.02,0.007,0.004,496,0,10.62,12.73,-0.993,0.004,10,0,202.4,63185.400000000016,1318.05144,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,691.0,0.0,0.02,0.006,0.003,261,0,11.62,13.73,-0.994,0.003,2,0,78.9,63185.400000000016,526.81377,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,692.0,0.0,0.01,0.003,0.002,154,0,13.43,14.7,-0.997,0.002,1,0,31.0,63185.400000000016,207.47106,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,693.0,0.0,0.01,0.003,0.002,99,0,14.43,15.7,-0.997,0.002,0,0,19.8,63185.400000000016,134.24598,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,694.0,0.0,0.02,0.005,0.002,52,2,15.43,16.7,-0.995,0.002,102,0,30.800000000000004,63185.400000000016,-67.801,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,695.0,0.0,0.01,0.003,0.001,23,0,16.43,17.7,-0.997,0.001,101,0,12.4,63185.400000000016,-52.88478000000001,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,696.0,0.0,0.01,0.003,0.001,39,0,17.43,18.7,-0.997,0.001,0,0,3.9,63185.400000000016,26.44239,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,697.0,0.0,0.02,0.005,0.002,7,0,18.43,19.7,-0.995,0.002,0,0,1.4000000000000001,63185.400000000016,9.492140000000001,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,698.0,0.0,0.02,0.004,0.002,2,0,19.43,20.7,-0.996,0.002,0,0,0.4,63185.400000000016,2.71204,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,699.0,0.0,0.02,0.004,0.002,9,0,20.43,21.72,-0.996,0.002,0,0,1.8000000000000003,63185.400000000016,12.204180000000001,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,700.0,0.0,0.01,0.002,0.001,33,0,21.43,22.69,-0.998,0.001,0,0,3.3000000000000003,63185.400000000016,22.37433,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,701.0,0.0,0.02,0.004,0.001,0,0,22.43,23.69,-0.996,0.001,0,0,0.0,63185.400000000016,0.0,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,702.0,0.0,0.02,0.004,0.001,8,0,23.43,24.69,-0.996,0.001,0,0,0.8,63185.400000000016,5.42408,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,703.0,0.0,0.02,0.004,0.001,8,0,24.43,25.69,-0.996,0.001,0,0,0.8,63185.400000000016,5.42408,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,704.0,0.0,0.02,0.004,0.001,0,0,25.43,26.69,-0.996,0.001,0,0,0.0,63185.400000000016,0.0,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,705.0,0.0,0.02,0.003,0.001,7,0,26.43,27.69,-0.996,0.001,0,0,0.7000000000000001,63185.400000000016,4.7460700000000005,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,706.0,0.0,0.02,0.003,0.001,0,0,27.43,28.69,-0.997,0.001,0,0,0.0,63185.400000000016,0.0,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,707.0,0.0,0.02,0.003,0.001,0,0,28.43,29.69,-0.997,0.001,0,0,0.0,63185.400000000016,0.0,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,708.0,0.0,0.02,0.003,0.001,2,0,29.43,30.69,-0.997,0.001,0,0,0.2,63185.400000000016,1.35602,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,709.0,0.0,0.02,0.003,0.001,0,0,30.43,31.69,-0.997,0.001,0,0,0.0,63185.400000000016,0.0,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,710.0,0.0,0.01,0.002,0.0,13,0,31.43,32.72,-0.998,0.0,0,0,0.0,63185.400000000016,0.0,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,711.0,0.0,0.02,0.003,0.001,0,0,32.43,33.69,-0.997,0.001,0,0,0.0,63185.400000000016,0.0,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,712.0,0.0,0.02,0.003,0.001,2,0,33.43,34.69,-0.997,0.001,0,0,0.2,63185.400000000016,1.35602,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,713.0,0.0,0.02,0.003,0.001,1,0,34.43,35.72,-0.997,0.001,0,0,0.1,63185.400000000016,0.67801,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,714.0,0.0,0.02,0.003,0.001,2,0,35.43,36.69,-0.997,0.001,0,0,0.2,63185.400000000016,1.35602,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,715.0,0.0,0.02,0.003,0.001,3,0,36.43,37.72,-0.997,0.001,0,0,0.3,63185.400000000016,2.03403,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,716.0,0.0,0.02,0.003,0.001,0,0,37.43,38.69,-0.997,0.001,0,0,0.0,63185.400000000016,0.0,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,718.0,0.0,0.02,0.003,0.001,1,0,39.43,40.72,-0.997,0.001,0,0,0.1,63185.400000000016,0.67801,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,720.0,0.0,0.02,0.002,0.001,2,0,41.43,42.69,-0.998,0.001,0,0,0.2,63185.400000000016,1.35602,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,725.0,0.0,0.02,0.002,0.0,5,0,46.43,47.72,-0.998,0.0,0,0,0.0,63185.400000000016,0.0,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,730.0,0.0,0.02,0.002,0.0,6,0,51.43,52.69,-0.998,0.0,0,0,0.0,63185.400000000016,0.0,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,735.0,0.0,0.02,0.002,0.0,0,0,56.43,57.69,-0.998,0.0,0,0,0.0,63185.400000000016,0.0,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,740.0,0.0,0.02,0.002,0.0,0,0,61.43,62.69,-0.998,0.0,0,0,0.0,63185.400000000016,0.0,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,745.0,0.0,0.02,0.002,0.0,0,0,66.43,67.69,-0.998,0.0,0,0,0.0,63185.400000000016,0.0,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,750.0,0.0,0.02,0.002,0.0,1,0,71.43,72.69,-0.998,0.0,0,0,0.0,63185.400000000016,0.0,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,755.0,0.0,0.02,0.002,0.0,0,0,76.43,77.69,-0.998,0.0,0,0,0.0,63185.400000000016,0.0,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,760.0,0.0,0.02,0.001,0.0,0,0,81.43,82.69,-0.999,0.0,0,0,0.0,63185.400000000016,0.0,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,765.0,0.0,0.02,0.001,0.0,0,0,86.43,87.69,-0.999,0.0,0,0,0.0,63185.400000000016,0.0,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,770.0,0.0,0.02,0.001,0.0,0,0,91.43,92.69,-0.999,0.0,0,0,0.0,63185.400000000016,0.0,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,780.0,0.0,0.02,0.001,0.0,0,0,101.43,102.69,-0.999,0.0,0,0,0.0,63185.400000000016,0.0,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,790.0,0.0,0.02,0.001,0.0,0,0,111.43,112.72,-0.999,0.0,0,0,0.0,63185.400000000016,0.0,212868.0196000001]
["2025-10-24T09:31:56.000000000",678.01,800.0,0.0,0.02,0.001,0.0,0,0,121.43,122.69,-0.999,0.0,6,0,0.0,63185.400000000016,0.0,212868.0196000001]
["2025-10-24T09:32:09.000000000",678.28,619.0,58.31,59.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,63536.40000000001,0.0,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,620.0,57.31,58.81,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,203,0,0.0,63536.40000000001,0.0,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,621.0,56.31,57.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,67,0,0.0,63536.40000000001,0.0,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,622.0,55.31,56.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,118,0,0.0,63536.40000000001,0.0,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,623.0,54.31,55.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,63536.40000000001,0.0,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,624.0,53.29,54.81,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,55,0,0.0,63536.40000000001,0.0,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,625.0,52.31,53.81,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,98,0,0.0,63536.40000000001,0.0,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,626.0,51.31,52.81,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,61,0,0.0,63536.40000000001,0.0,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,627.0,50.31,51.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,63536.40000000001,0.0,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,628.0,49.31,50.81,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,15,0,0.0,63536.40000000001,0.0,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,629.0,48.31,49.81,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,14674,0,0.0,63536.40000000001,0.0,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,630.0,47.29,48.81,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,1211,0,0.0,63536.40000000001,0.0,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,631.0,46.31,47.81,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,96,0,0.0,63536.40000000001,0.0,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,632.0,45.29,46.81,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,192,0,0.0,63536.40000000001,0.0,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,633.0,44.31,45.81,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,35,0,0.0,63536.40000000001,0.0,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,634.0,43.31,44.81,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,893,0,0.0,63536.40000000001,0.0,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,635.0,42.31,43.81,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,2519,0,0.0,63536.40000000001,0.0,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,636.0,41.31,42.81,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,75,0,0.0,63536.40000000001,0.0,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,637.0,40.31,41.81,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,98,0,0.0,63536.40000000001,0.0,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,638.0,39.31,40.81,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,51,0,5.6000000000000005,63536.40000000001,-31.20088,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,639.0,38.32,39.81,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,75,0,8.1,63536.40000000001,-46.80132,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,640.0,37.32,38.81,0.997,0.001,16,0,0.01,0.02,-0.003,0.001,671,0,68.7,63536.40000000001,-444.2734,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,641.0,36.32,37.82,0.996,0.001,2,0,0.0,0.03,-0.003,0.001,15,0,1.7000000000000002,63536.40000000001,-8.81764,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,642.0,35.32,36.82,0.996,0.001,10,0,0.0,0.03,-0.004,0.001,780,0,79.0,63536.40000000001,-522.2755999999999,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,643.0,34.32,35.82,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,100,0,10.200000000000001,63536.40000000001,-66.47144,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,644.0,33.32,34.82,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,279,0,28.500000000000004,63536.40000000001,-185.17043999999999,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,645.0,32.32,33.82,0.996,0.001,27,0,0.0,0.03,-0.004,0.001,346,0,37.300000000000004,63536.40000000001,-216.37132000000003,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,646.0,31.32,32.82,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,261,0,26.700000000000003,63536.40000000001,-172.9614,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,647.0,30.32,31.82,0.996,0.001,14,0,0.0,0.03,-0.004,0.001,30,0,4.3999999999999995,63536.40000000001,-10.85248,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,648.0,29.3,30.82,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,221,0,22.7,63536.40000000001,-145.8302,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,649.0,28.3,29.82,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,329,0,33.2,63536.40000000001,-221.11928,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,650.0,27.32,28.82,0.996,0.001,20,0,0.0,0.03,-0.004,0.001,2180,0,220.00000000000003,63536.40000000001,-1465.0847999999999,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,651.0,26.3,27.82,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,74,0,7.8,63536.40000000001,-47.47959999999999,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,652.0,25.6,26.84,0.995,0.001,7,0,0.01,0.02,-0.005,0.001,107,1,11.4,63536.40000000001,-67.82799999999999,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,653.0,24.6,25.51,0.994,0.002,10,0,0.01,0.03,-0.006,0.002,104,0,22.8,63536.40000000001,-127.51664000000002,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,654.0,23.6,24.51,0.994,0.002,15,0,0.01,0.03,-0.006,0.002,47,2,12.4,63536.40000000001,-43.40992,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,655.0,22.6,23.51,0.992,0.002,23,0,0.02,0.03,-0.008,0.002,186,16,41.8,63536.40000000001,-221.11928,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,656.0,21.62,22.51,0.992,0.002,11,0,0.02,0.03,-0.008,0.002,99,2,22.0,63536.40000000001,-119.37728000000001,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,657.0,20.62,21.51,0.992,0.003,88,0,0.02,0.03,-0.008,0.003,150,4,71.39999999999999,63536.40000000001,-126.16008000000001,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,658.0,19.62,20.52,0.99,0.003,17,0,0.02,0.04,-0.01,0.003,140,6,47.099999999999994,63536.40000000001,-250.28531999999998,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,659.0,18.63,19.52,0.988,0.004,13,0,0.02,0.04,-0.012,0.004,173,5,74.4,63536.40000000001,-434.0992,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,660.0,17.63,18.52,0.986,0.004,43,1,0.03,0.04,-0.014,0.004,261,21,121.6,63536.40000000001,-591.46016,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,661.0,16.64,17.53,0.986,0.005,24,0,0.03,0.05,-0.014,0.005,266,2,145.00000000000003,63536.40000000001,-820.7187999999999,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,662.0,15.64,16.53,0.982,0.006,24,0,0.04,0.05,-0.018,0.006,245,4,161.39999999999998,63536.40000000001,-899.3992799999999,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,663.0,14.65,15.54,0.98,0.007,23,0,0.04,0.06,-0.02,0.007,372,7,276.5,63536.40000000001,-1657.0380400000001,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,664.0,13.91,14.54,0.977,0.008,48,0,0.05,0.06,-0.023,0.008,161,14,167.20000000000002,63536.40000000001,-613.16512,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,665.0,13.09,13.48,0.975,0.009,72,0,0.06,0.07,-0.025,0.009,290,16,325.8,63536.40000000001,-1330.7853599999999,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,666.0,12.11,12.49,0.969,0.011,38,0,0.06,0.08,-0.031,0.011,324,19,398.2,63536.40000000001,-2133.86888,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,667.0,11.12,11.49,0.964,0.013,112,0,0.08,0.09,-0.036,0.013,319,31,560.3,63536.40000000001,-1825.2514800000001,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,668.0,10.14,10.51,0.955,0.016,70,0,0.09,0.11,-0.045,0.016,280,33,560.0,63536.40000000001,-2279.0208000000002,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,669.0,9.16,9.52,0.946,0.019,321,2,0.11,0.13,-0.054,0.019,248,15,1081.1,63536.40000000001,940.7743600000003,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,670.0,8.19,8.5,0.933,0.024,199,13,0.14,0.16,-0.067,0.024,387,38,1406.4,63536.40000000001,-3060.3993600000003,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,671.0,7.23,7.58,0.917,0.03,104,1,0.17,0.19,-0.083,0.03,206,11,930.0000000000001,63536.40000000001,-2075.5368,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,672.0,6.29,6.62,0.893,0.038,169,36,0.21,0.24,-0.107,0.038,210,26,1440.1999999999998,63536.40000000001,-1056.7602399999998,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,673.0,5.36,5.67,0.862,0.048,317,64,0.28,0.31,-0.138,0.048,186,43,2414.4,63536.40000000001,4265.0246400000005,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,674.0,4.47,4.76,0.821,0.06,703,65,0.38,0.41,-0.179,0.06,231,29,5604.0,63536.40000000001,19208.8896,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,675.0,3.62,3.85,0.766,0.074,1091,97,0.51,0.54,-0.234,0.074,130,27,9035.4,63536.40000000001,48235.20391999999,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,676.0,2.83,3.04,0.695,0.088,442,37,0.69,0.73,-0.305,0.088,75,44,4549.6,63536.40000000001,21905.73088,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,677.0,2.15,2.22,0.608,0.103,270,24,0.95,0.98,-0.393,0.103,36,30,3151.7999999999997,63536.40000000001,16347.904559999997,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,678.0,1.49,1.54,0.502,0.114,471,89,1.27,1.33,-0.498,0.114,33,166,5745.6,63536.40000000001,33867.876959999994,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,679.0,0.95,1.0,0.386,0.113,540,110,1.71,1.79,-0.615,0.113,64,23,6825.200000000001,63536.40000000001,36483.32464,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,680.0,0.54,0.58,0.267,0.103,457,153,2.21,2.46,-0.733,0.103,73,10,5459.0,63536.40000000001,26827.33056,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,681.0,0.27,0.3,0.166,0.081,356,44,2.91,3.23,-0.834,0.081,13,3,2988.9,63536.40000000001,18844.65324,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,682.0,0.13,0.15,0.093,0.055,317,51,3.73,4.09,-0.907,0.055,481,2,4389.0,63536.40000000001,-6118.085600000002,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,683.0,0.06,0.07,0.051,0.035,192,15,4.65,5.04,-0.949,0.035,2,0,679.0000000000001,63536.40000000001,4510.562,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,684.0,0.03,0.04,0.029,0.021,151,15,5.62,6.01,-0.971,0.021,481,0,1327.2000000000003,63536.40000000001,-4700.4804,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,685.0,0.01,0.03,0.017,0.013,225,4,6.6,7.0,-0.983,0.013,32,0,334.09999999999997,63536.40000000001,1701.80452,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,686.0,0.01,0.02,0.012,0.009,2099,11,7.59,7.99,-0.988,0.009,3,0,1891.8,63536.40000000001,12795.073919999997,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,687.0,0.01,0.02,0.011,0.007,225,5,8.59,8.99,-0.989,0.007,2,3,158.9,63536.40000000001,1058.7950799999999,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,688.0,0.0,0.02,0.008,0.005,186,0,9.59,10.0,-0.992,0.005,0,0,93.0,63536.40000000001,630.8004,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,689.0,0.0,0.02,0.007,0.004,167,0,10.58,10.99,-0.993,0.004,2,0,67.60000000000001,63536.40000000001,447.66479999999996,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,690.0,0.0,0.02,0.007,0.004,496,0,11.58,11.99,-0.993,0.004,10,0,202.4,63536.40000000001,1318.5763200000001,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,691.0,0.0,0.02,0.006,0.003,261,0,12.58,12.99,-0.994,0.003,2,0,78.9,63536.40000000001,527.02356,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,692.0,0.0,0.01,0.003,0.002,154,0,13.2,14.7,-0.997,0.002,1,0,31.0,63536.40000000001,207.55367999999999,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,693.0,0.0,0.01,0.003,0.002,99,0,14.2,15.7,-0.997,0.002,0,0,19.8,63536.40000000001,134.29944,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,694.0,0.0,0.02,0.005,0.002,52,3,15.2,16.7,-0.995,0.002,102,0,30.800000000000004,63536.40000000001,-67.82799999999999,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,695.0,0.0,0.01,0.003,0.001,23,0,16.2,17.7,-0.997,0.001,101,0,12.4,63536.40000000001,-52.90584000000001,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,696.0,0.0,0.01,0.003,0.001,39,0,17.19,18.7,-0.997,0.001,0,0,3.9,63536.40000000001,26.45292,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,697.0,0.0,0.02,0.005,0.002,7,0,18.19,19.7,-0.995,0.002,0,0,1.4000000000000001,63536.40000000001,9.495920000000002,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,698.0,0.0,0.02,0.004,0.002,2,0,19.19,20.7,-0.996,0.002,0,0,0.4,63536.40000000001,2.71312,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,699.0,0.0,0.02,0.004,0.002,9,0,20.19,21.72,-0.996,0.002,0,0,1.8000000000000003,63536.40000000001,12.209040000000002,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,700.0,0.0,0.01,0.002,0.001,33,0,21.19,22.69,-0.998,0.001,0,0,3.3000000000000003,63536.40000000001,22.38324,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,701.0,0.0,0.02,0.004,0.001,0,0,22.19,23.69,-0.996,0.001,0,0,0.0,63536.40000000001,0.0,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,702.0,0.0,0.02,0.004,0.001,8,0,23.19,24.69,-0.996,0.001,0,0,0.8,63536.40000000001,5.42624,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,703.0,0.0,0.02,0.004,0.001,8,0,24.19,25.69,-0.996,0.001,0,0,0.8,63536.40000000001,5.42624,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,704.0,0.0,0.02,0.004,0.001,0,0,25.19,26.69,-0.996,0.001,0,0,0.0,63536.40000000001,0.0,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,705.0,0.0,0.02,0.003,0.001,7,0,26.19,27.69,-0.996,0.001,0,0,0.7000000000000001,63536.40000000001,4.747960000000001,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,706.0,0.0,0.02,0.003,0.001,0,0,27.19,28.69,-0.997,0.001,0,0,0.0,63536.40000000001,0.0,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,707.0,0.0,0.02,0.003,0.001,0,0,28.19,29.69,-0.997,0.001,0,0,0.0,63536.40000000001,0.0,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,708.0,0.0,0.02,0.003,0.001,2,0,29.19,30.69,-0.997,0.001,0,0,0.2,63536.40000000001,1.35656,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,709.0,0.0,0.02,0.003,0.001,0,0,30.19,31.69,-0.997,0.001,0,0,0.0,63536.40000000001,0.0,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,710.0,0.0,0.01,0.002,0.001,13,0,31.19,32.72,-0.998,0.001,0,0,1.3,63536.40000000001,8.81764,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,711.0,0.0,0.02,0.003,0.001,0,0,32.19,33.69,-0.997,0.001,0,0,0.0,63536.40000000001,0.0,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,712.0,0.0,0.02,0.003,0.001,2,0,33.19,34.69,-0.997,0.001,0,0,0.2,63536.40000000001,1.35656,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,713.0,0.0,0.02,0.003,0.001,1,0,34.19,35.72,-0.997,0.001,0,0,0.1,63536.40000000001,0.67828,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,714.0,0.0,0.02,0.003,0.001,2,0,35.19,36.69,-0.997,0.001,0,0,0.2,63536.40000000001,1.35656,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,715.0,0.0,0.02,0.003,0.001,3,0,36.19,37.72,-0.997,0.001,0,0,0.3,63536.40000000001,2.03484,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,716.0,0.0,0.02,0.003,0.001,0,0,37.19,38.69,-0.997,0.001,0,0,0.0,63536.40000000001,0.0,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,718.0,0.0,0.02,0.003,0.001,1,0,39.19,40.72,-0.997,0.001,0,0,0.1,63536.40000000001,0.67828,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,720.0,0.0,0.02,0.002,0.001,2,0,41.19,42.69,-0.998,0.001,0,0,0.2,63536.40000000001,1.35656,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,725.0,0.0,0.02,0.002,0.0,5,0,46.19,47.72,-0.998,0.0,0,0,0.0,63536.40000000001,0.0,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,730.0,0.0,0.02,0.002,0.0,6,0,51.19,52.69,-0.998,0.0,0,0,0.0,63536.40000000001,0.0,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,735.0,0.0,0.02,0.002,0.0,0,0,56.19,57.69,-0.998,0.0,0,0,0.0,63536.40000000001,0.0,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,740.0,0.0,0.02,0.002,0.0,0,0,61.19,62.69,-0.998,0.0,0,0,0.0,63536.40000000001,0.0,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,745.0,0.0,0.02,0.002,0.0,0,0,66.19,67.69,-0.998,0.0,0,0,0.0,63536.40000000001,0.0,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,750.0,0.0,0.02,0.002,0.0,1,0,71.19,72.69,-0.998,0.0,0,0,0.0,63536.40000000001,0.0,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,755.0,0.0,0.02,0.002,0.0,0,0,76.19,77.69,-0.998,0.0,0,0,0.0,63536.40000000001,0.0,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,760.0,0.0,0.02,0.001,0.0,0,0,81.19,82.69,-0.999,0.0,0,0,0.0,63536.40000000001,0.0,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,765.0,0.0,0.02,0.001,0.0,0,0,86.19,87.69,-0.999,0.0,0,0,0.0,63536.40000000001,0.0,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,770.0,0.0,0.02,0.001,0.0,0,0,91.19,92.69,-0.999,0.0,0,0,0.0,63536.40000000001,0.0,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,780.0,0.0,0.02,0.001,0.0,0,0,101.19,102.69,-0.999,0.0,0,0,0.0,63536.40000000001,0.0,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,790.0,0.0,0.02,0.001,0.0,0,0,111.19,112.72,-0.999,0.0,0,0,0.0,63536.40000000001,0.0,216108.14735999992]
["2025-10-24T09:32:09.000000000",678.28,800.0,0.0,0.02,0.001,0.0,0,0,121.19,122.69,-0.999,0.0,6,0,0.0,63536.40000000001,0.0,216108.14735999992]
["2025-10-24T09:32:21.000000000",678.35,619.0,58.62,59.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,63176.100000000006,0.0,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,620.0,57.62,58.99,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,203,0,0.0,63176.100000000006,0.0,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,621.0,56.62,57.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,67,0,0.0,63176.100000000006,0.0,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,622.0,55.62,56.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,118,0,0.0,63176.100000000006,0.0,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,623.0,54.62,55.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,63176.100000000006,0.0,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,624.0,53.62,54.99,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,55,0,0.0,63176.100000000006,0.0,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,625.0,52.62,53.99,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,98,0,0.0,63176.100000000006,0.0,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,626.0,51.62,52.99,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,61,0,0.0,63176.100000000006,0.0,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,627.0,50.62,51.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,63176.100000000006,0.0,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,628.0,49.62,50.99,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,15,0,0.0,63176.100000000006,0.0,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,629.0,48.62,49.99,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,14674,0,0.0,63176.100000000006,0.0,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,630.0,47.62,48.99,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,1211,0,0.0,63176.100000000006,0.0,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,631.0,46.62,47.99,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,96,0,0.0,63176.100000000006,0.0,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,632.0,45.62,46.99,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,192,0,0.0,63176.100000000006,0.0,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,633.0,44.62,46.0,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,35,0,0.0,63176.100000000006,0.0,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,634.0,43.62,45.0,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,893,0,0.0,63176.100000000006,0.0,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,635.0,42.62,44.0,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,2519,0,0.0,63176.100000000006,0.0,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,636.0,41.62,43.0,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,75,0,0.0,63176.100000000006,0.0,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,637.0,40.62,42.0,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,98,0,0.0,63176.100000000006,0.0,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,638.0,39.62,41.0,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,51,0,0.0,63176.100000000006,0.0,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,639.0,38.62,40.0,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,75,0,8.1,63176.100000000006,-46.806149999999995,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,640.0,37.62,39.0,0.997,0.001,16,0,0.01,0.02,-0.003,0.001,671,0,68.7,63176.100000000006,-444.31925,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,641.0,36.62,38.0,0.996,0.001,2,0,0.0,0.03,-0.003,0.001,15,0,1.7000000000000002,63176.100000000006,-8.81855,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,642.0,35.62,37.0,0.996,0.001,10,0,0.0,0.03,-0.004,0.001,780,0,79.0,63176.100000000006,-522.3295,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,643.0,34.62,36.0,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,100,0,10.200000000000001,63176.100000000006,-66.4783,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,644.0,33.62,35.0,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,279,0,28.500000000000004,63176.100000000006,-185.18955000000003,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,645.0,32.63,34.0,0.996,0.001,27,0,0.0,0.03,-0.004,0.001,346,0,37.300000000000004,63176.100000000006,-216.39365,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,646.0,31.63,33.0,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,261,0,26.700000000000003,63176.100000000006,-172.97925,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,647.0,30.63,32.0,0.996,0.001,14,0,0.0,0.03,-0.004,0.001,30,0,4.3999999999999995,63176.100000000006,-10.853600000000002,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,648.0,29.63,31.0,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,221,0,22.7,63176.100000000006,-145.84525,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,649.0,28.63,30.0,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,329,0,33.2,63176.100000000006,-221.14210000000003,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,650.0,27.63,29.0,0.996,0.001,20,0,0.0,0.03,-0.004,0.001,2180,0,220.00000000000003,63176.100000000006,-1465.236,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,651.0,26.63,28.0,0.995,0.001,4,0,0.0,0.03,-0.004,0.001,74,0,7.8,63176.100000000006,-47.4845,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,652.0,25.65,26.98,0.995,0.001,7,0,0.01,0.02,-0.005,0.001,107,1,11.4,63176.100000000006,-67.83500000000001,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,653.0,25.01,25.63,0.994,0.002,10,0,0.01,0.03,-0.006,0.002,104,0,22.8,63176.100000000006,-127.52980000000004,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,654.0,24.01,24.63,0.994,0.002,15,0,0.01,0.03,-0.006,0.002,47,2,12.4,63176.100000000006,-43.41440000000001,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,655.0,23.01,23.63,0.992,0.002,23,0,0.02,0.03,-0.008,0.002,186,16,41.8,63176.100000000006,-221.14210000000003,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,656.0,22.02,22.63,0.992,0.002,11,0,0.02,0.03,-0.008,0.002,99,2,22.0,63176.100000000006,-119.38960000000002,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,657.0,21.02,21.64,0.992,0.003,88,0,0.02,0.03,-0.008,0.003,150,4,71.39999999999999,63176.100000000006,-126.17310000000002,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,658.0,20.02,20.64,0.99,0.003,17,0,0.02,0.04,-0.01,0.003,140,6,47.099999999999994,63176.100000000006,-250.31115000000003,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,659.0,19.02,19.64,0.988,0.004,13,0,0.03,0.04,-0.012,0.004,173,5,74.4,63176.100000000006,-434.144,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,660.0,18.03,18.65,0.988,0.004,43,1,0.03,0.04,-0.012,0.004,261,22,121.6,63176.100000000006,-591.5212,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,661.0,17.03,17.65,0.986,0.004,24,0,0.03,0.05,-0.014,0.004,266,12,116.00000000000001,63176.100000000006,-656.6428000000002,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,662.0,16.04,16.65,0.984,0.005,24,0,0.04,0.05,-0.016,0.005,245,4,134.50000000000003,63176.100000000006,-749.5767500000001,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,663.0,15.05,15.66,0.981,0.006,23,0,0.04,0.06,-0.018,0.006,372,17,237.0,63176.100000000006,-1420.4649000000002,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,664.0,14.05,14.67,0.979,0.007,48,0,0.05,0.06,-0.021,0.007,161,14,146.3,63176.100000000006,-536.57485,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,665.0,13.17,13.56,0.975,0.009,72,0,0.06,0.07,-0.025,0.009,290,16,325.8,63176.100000000006,-1330.9226999999998,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,666.0,12.19,12.57,0.97,0.01,38,0,0.07,0.08,-0.029,0.01,324,20,362.0,63176.100000000006,-1940.0810000000004,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,667.0,11.2,11.58,0.964,0.012,112,0,0.08,0.09,-0.036,0.012,319,31,517.2,63176.100000000006,-1685.0214,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,668.0,10.22,10.6,0.959,0.015,70,0,0.09,0.11,-0.041,0.015,280,33,525.0,63176.100000000006,-2136.8025000000007,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,669.0,9.24,9.61,0.949,0.018,321,2,0.11,0.13,-0.052,0.018,248,15,1024.1999999999998,63176.100000000006,891.3519,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,670.0,8.27,8.5,0.937,0.023,199,13,0.14,0.16,-0.063,0.023,387,38,1347.8,63176.100000000006,-2933.1854,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,671.0,7.31,7.66,0.92,0.029,104,1,0.17,0.19,-0.08,0.029,206,12,899.0,63176.100000000006,-2006.5593000000003,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,672.0,6.37,6.7,0.9,0.036,169,36,0.22,0.24,-0.1,0.036,210,28,1364.3999999999999,63176.100000000006,-1001.2446000000001,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,673.0,5.45,5.76,0.869,0.045,317,64,0.28,0.31,-0.131,0.045,186,64,2263.5,63176.100000000006,3998.87325,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,674.0,4.55,4.84,0.831,0.056,703,72,0.37,0.4,-0.169,0.056,231,53,5230.400000000001,63176.100000000006,17930.147200000003,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,675.0,3.69,3.95,0.781,0.07,1091,101,0.5,0.54,-0.219,0.07,130,29,8547.0,63176.100000000006,45632.60450000001,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,676.0,2.89,3.11,0.714,0.085,442,37,0.67,0.71,-0.286,0.085,75,49,4394.5,63176.100000000006,21161.12825,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,677.0,2.21,2.28,0.631,0.099,270,24,0.91,0.96,-0.369,0.099,36,33,3029.4,63176.100000000006,15714.656100000002,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,678.0,1.54,1.6,0.53,0.111,471,95,1.25,1.29,-0.47,0.111,33,167,5594.400000000001,63176.100000000006,32980.0203,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,679.0,0.98,1.03,0.412,0.118,540,112,1.66,1.73,-0.588,0.118,64,24,7127.199999999999,63176.100000000006,38101.56280000001,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,680.0,0.56,0.6,0.289,0.109,457,166,2.14,2.39,-0.71,0.109,73,10,5777.0,63176.100000000006,28393.017600000003,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,681.0,0.28,0.31,0.178,0.088,356,44,2.83,3.15,-0.822,0.088,13,4,3247.2000000000003,63176.100000000006,20475.316400000003,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,682.0,0.14,0.15,0.101,0.061,317,61,3.65,4.02,-0.899,0.061,481,2,4867.799999999999,63176.100000000006,-6786.213400000001,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,683.0,0.06,0.08,0.053,0.037,192,16,4.56,4.95,-0.947,0.037,2,0,717.8,63176.100000000006,4768.800499999999,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,684.0,0.03,0.04,0.03,0.022,151,17,5.53,5.93,-0.97,0.022,481,0,1390.3999999999999,63176.100000000006,-4924.821000000001,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,685.0,0.01,0.03,0.018,0.014,225,4,6.51,6.91,-0.982,0.014,32,0,359.8,63176.100000000006,1832.9017000000001,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,686.0,0.01,0.02,0.012,0.009,2099,11,7.51,7.91,-0.987,0.009,3,0,1891.8,63176.100000000006,12796.394399999997,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,687.0,0.01,0.02,0.011,0.008,225,5,8.5,8.91,-0.989,0.008,2,3,181.6,63176.100000000006,1210.1764,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,688.0,0.0,0.02,0.008,0.005,186,0,9.5,9.91,-0.992,0.005,0,0,93.0,63176.100000000006,630.8655,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,689.0,0.0,0.02,0.007,0.005,167,0,10.5,10.91,-0.993,0.005,2,0,84.5,63176.100000000006,559.63875,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,690.0,0.0,0.02,0.007,0.004,496,0,11.5,11.91,-0.993,0.004,10,0,202.4,63176.100000000006,1318.7124000000001,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,691.0,0.0,0.02,0.006,0.003,261,0,12.5,12.9,-0.994,0.003,2,0,78.9,63176.100000000006,527.0779500000001,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,692.0,0.0,0.01,0.003,0.002,154,0,13.01,14.39,-0.997,0.002,1,0,31.0,63176.100000000006,207.5751,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,693.0,0.0,0.01,0.003,0.002,99,0,14.01,15.39,-0.997,0.002,0,0,19.8,63176.100000000006,134.31330000000003,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,694.0,0.0,0.02,0.005,0.003,52,3,15.01,16.39,-0.995,0.003,102,0,46.199999999999996,63176.100000000006,-101.7525,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,695.0,0.0,0.01,0.003,0.001,23,0,16.01,17.39,-0.997,0.001,101,0,12.4,63176.100000000006,-52.91130000000001,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,696.0,0.0,0.01,0.003,0.001,39,0,17.01,18.39,-0.997,0.001,0,0,3.9,63176.100000000006,26.455650000000002,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,697.0,0.0,0.02,0.005,0.002,7,0,18.01,19.39,-0.995,0.002,0,0,1.4000000000000001,63176.100000000006,9.496900000000002,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,698.0,0.0,0.02,0.004,0.002,2,0,19.01,20.39,-0.995,0.002,0,0,0.4,63176.100000000006,2.7134000000000005,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,699.0,0.0,0.02,0.004,0.002,9,0,20.01,21.39,-0.996,0.002,0,0,1.8000000000000003,63176.100000000006,12.210300000000002,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,700.0,0.0,0.01,0.002,0.001,33,0,21.01,22.39,-0.998,0.001,0,0,3.3000000000000003,63176.100000000006,22.385550000000002,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,701.0,0.0,0.02,0.004,0.001,0,0,22.01,23.39,-0.996,0.001,0,0,0.0,63176.100000000006,0.0,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,702.0,0.0,0.02,0.004,0.001,8,0,23.01,24.39,-0.996,0.001,0,0,0.8,63176.100000000006,5.426800000000001,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,703.0,0.0,0.02,0.004,0.001,8,0,24.01,25.39,-0.996,0.001,0,0,0.8,63176.100000000006,5.426800000000001,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,704.0,0.0,0.02,0.004,0.001,0,0,25.01,26.39,-0.996,0.001,0,0,0.0,63176.100000000006,0.0,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,705.0,0.0,0.02,0.004,0.001,7,0,26.01,27.39,-0.996,0.001,0,0,0.7000000000000001,63176.100000000006,4.748450000000001,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,706.0,0.0,0.02,0.003,0.001,0,0,27.01,28.39,-0.996,0.001,0,0,0.0,63176.100000000006,0.0,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,707.0,0.0,0.02,0.003,0.001,0,0,28.01,29.39,-0.997,0.001,0,0,0.0,63176.100000000006,0.0,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,708.0,0.0,0.02,0.003,0.001,2,0,29.01,30.39,-0.997,0.001,0,0,0.2,63176.100000000006,1.3567000000000002,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,709.0,0.0,0.02,0.003,0.001,0,0,30.01,31.39,-0.997,0.001,0,0,0.0,63176.100000000006,0.0,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,710.0,0.0,0.01,0.002,0.001,13,0,31.01,32.39,-0.998,0.001,0,0,1.3,63176.100000000006,8.81855,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,711.0,0.0,0.02,0.003,0.001,0,0,32.01,33.39,-0.997,0.001,0,0,0.0,63176.100000000006,0.0,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,712.0,0.0,0.02,0.003,0.001,2,0,33.01,34.39,-0.997,0.001,0,0,0.2,63176.100000000006,1.3567000000000002,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,713.0,0.0,0.02,0.003,0.001,1,0,34.01,35.39,-0.997,0.001,0,0,0.1,63176.100000000006,0.6783500000000001,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,714.0,0.0,0.02,0.003,0.001,2,0,35.01,36.39,-0.997,0.001,0,0,0.2,63176.100000000006,1.3567000000000002,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,715.0,0.0,0.02,0.003,0.001,3,0,36.01,37.39,-0.997,0.001,0,0,0.3,63176.100000000006,2.03505,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,716.0,0.0,0.02,0.003,0.001,0,0,37.01,38.39,-0.997,0.001,0,0,0.0,63176.100000000006,0.0,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,718.0,0.0,0.02,0.003,0.001,1,0,39.01,40.39,-0.997,0.001,0,0,0.1,63176.100000000006,0.6783500000000001,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,720.0,0.0,0.02,0.002,0.001,2,0,41.01,42.39,-0.997,0.001,0,0,0.2,63176.100000000006,1.3567000000000002,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,725.0,0.0,0.02,0.002,0.0,5,0,46.01,47.39,-0.998,0.0,0,0,0.0,63176.100000000006,0.0,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,730.0,0.0,0.02,0.002,0.0,6,0,51.01,52.39,-0.998,0.0,0,0,0.0,63176.100000000006,0.0,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,735.0,0.0,0.02,0.002,0.0,0,0,56.01,57.39,-0.998,0.0,0,0,0.0,63176.100000000006,0.0,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,740.0,0.0,0.02,0.002,0.0,0,0,61.01,62.39,-0.998,0.0,0,0,0.0,63176.100000000006,0.0,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,745.0,0.0,0.02,0.002,0.0,0,0,66.01,67.39,-0.998,0.0,0,0,0.0,63176.100000000006,0.0,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,750.0,0.0,0.02,0.002,0.0,1,0,71.01,72.39,-0.998,0.0,0,0,0.0,63176.100000000006,0.0,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,755.0,0.0,0.02,0.001,0.0,0,0,76.01,77.39,-0.998,0.0,0,0,0.0,63176.100000000006,0.0,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,760.0,0.0,0.02,0.001,0.0,0,0,81.01,82.39,-0.998,0.0,0,0,0.0,63176.100000000006,0.0,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,765.0,0.0,0.02,0.001,0.0,0,0,86.01,87.39,-0.999,0.0,0,0,0.0,63176.100000000006,0.0,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,770.0,0.0,0.02,0.001,0.0,0,0,91.01,92.39,-0.999,0.0,0,0,0.0,63176.100000000006,0.0,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,780.0,0.0,0.02,0.001,0.0,0,0,101.01,102.39,-0.999,0.0,0,0,0.0,63176.100000000006,0.0,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,790.0,0.0,0.02,0.001,0.0,0,0,111.01,112.39,-0.999,0.0,0,0,0.0,63176.100000000006,0.0,215573.52485000002]
["2025-10-24T09:32:21.000000000",678.35,800.0,0.0,0.02,0.001,0.0,0,0,121.01,122.39,-0.999,0.0,6,0,0.0,63176.100000000006,0.0,215573.52485000002]
["2025-10-24T09:32:33.000000000",678.47,619.0,58.65,59.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,63258.30000000001,0.0,216807.12391000002]
["2025-10-24T09:32:33.000000000",678.47,620.0,57.65,58.96,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,203,0,0.0,63258.30000000001,0.0,216807.12391000002]
["2025-10-24T09:32:33.000000000",678.47,621.0,56.65,57.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,67,0,0.0,63258.30000000001,0.0,216807.12391000002]
["2025-10-24T09:32:33.000000000",678.47,622.0,55.65,56.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,118,0,0.0,63258.30000000001,0.0,216807.12391000002]
["2025-10-24T09:32:33.000000000",678.47,623.0,54.65,55.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,63258.30000000001,0.0,216807.12391000002]
["2025-10-24T09:32:33.000000000",678.47,624.0,53.65,54.96,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,55,0,0.0,63258.30000000001,0.0,216807.12391000002]
["2025-10-24T09:32:33.000000000",678.47,625.0,52.65,53.96,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,98,0,0.0,63258.30000000001,0.0,216807.12391000002]
["2025-10-24T09:32:33.000000000",678.47,626.0,51.65,52.96,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,61,0,0.0,63258.30000000001,0.0,216807.12391000002]
["2025-10-24T09:32:33.000000000",678.47,627.0,50.65,51.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,63258.30000000001,0.0,216807.12391000002]
["2025-10-24T09:32:33.000000000",678.47,628.0,49.65,50.96,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,15,0,0.0,63258.30000000001,0.0,216807.12391000002]
["2025-10-24T09:32:33.000000000",678.47,629.0,48.65,49.96,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,14674,0,0.0,63258.30000000001,0.0,216807.12391000002]
["2025-10-24T09:32:33.000000000",678.47,630.0,47.65,48.96,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,1211,0,0.0,63258.30000000001,0.0,216807.12391000002]
["2025-10-24T09:32:33.000000000",678.47,631.0,46.65,47.96,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,96,0,0.0,63258.30000000001,0.0,216807.12391000002]
["2025-10-24T09:32:33.000000000",678.47,632.0,45.65,46.96,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,192,0,0.0,63258.30000000001,0.0,216807.12391000002]
["2025-10-24T09:32:33.000000000",678.47,633.0,44.65,45.96,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,35,0,0.0,63258.30000000001,0.0,216807.12391000002]
["2025-10-24T09:32:33.000000000",678.47,634.0,43.65,44.96,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,893,0,0.0,63258.30000000001,0.0,216807.12391000002]
["2025-10-24T09:32:33.000000000",678.47,635.0,42.65,43.96,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,2519,1,0.0,63258.30000000001,0.0,216807.12391000002]
["2025-10-24T09:32:33.000000000",678.47,636.0,41.65,42.96,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,75,0,0.0,63258.30000000001,0.0,216807.12391000002]
["2025-10-24T09:32:33.000000000",678.47,637.0,40.65,41.96,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,98,0,0.0,63258.30000000001,0.0,216807.12391000002]
["2025-10-24T09:32:33.000000000",678.47,638.0,39.66,40.97,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,51,0,0.0,63258.30000000001,0.0,216807.12391000002]
["2025-10-24T09:32:33.000000000",678.47,639.0,38.66,39.97,0.997,0.001,6,0,0.0,0.02,-0.002,0.001,75,0,8.1,63258.30000000001,-46.81443,216807.12391000002]
["2025-10-24T09:32:33.000000000",678.47,640.0,37.66,38.97,0.997,0.001,16,0,0.0,0.02,-0.002,0.001,671,0,68.7,63258.30000000001,-444.39785000000006,216807.12391000002]
["2025-10-24T09:32:33.000000000",678.47,641.0,36.66,37.97,0.996,0.001,2,0,0.0,0.03,-0.003,0.001,15,0,1.7000000000000002,63258.30000000001,-8.820110000000001,216807.12391000002]
["2025-10-24T09:32:33.000000000",678.47,642.0,35.66,36.97,0.996,0.001,10,0,0.0,0.03,-0.004,0.001,780,0,79.0,63258.30000000001,-522.4219,216807.12391000002]
["2025-10-24T09:32:33.000000000",678.47,643.0,34.66,35.97,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,100,0,10.200000000000001,63258.30000000001,-66.49006,216807.12391000002]
["2025-10-24T09:32:33.000000000",678.47,644.0,33.66,34.97,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,279,0,28.500000000000004,63258.30000000001,-185.22231,216807.12391000002]
["2025-10-24T09:32:33.000000000",678.47,645.0,32.66,33.97,0.996,0.001,27,0,0.0,0.03,-0.004,0.001,346,0,37.300000000000004,63258.30000000001,-216.43193000000002,216807.12391000002]
["2025-10-24T09:32:33.000000000",678.47,646.0,31.66,32.97,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,261,0,26.700000000000003,63258.30000000001,-173.00985,216807.12391000002]
["2025-10-24T09:32:33.000000000",678.47,647.0,30.66,31.97,0.996,0.001,14,0,0.0,0.03,-0.004,0.001,30,0,4.3999999999999995,63258.30000000001,-10.855520000000002,216807.12391000002]
["2025-10-24T09:32:33.000000000",678.47,648.0,29.66,30.97,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,221,0,22.7,63258.30000000001,-145.87105000000003,216807.12391000002]
["2025-10-24T09:32:33.000000000",678.47,649.0,28.66,29.97,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,329,0,33.2,63258.30000000001,-221.18122000000002,216807.12391000002]
["2025-10-24T09:32:33.000000000",678.47,650.0,27.66,28.97,0.996,0.001,20,0,0.0,0.03,-0.004,0.001,2180,0,220.00000000000003,63258.30000000001,-1465.4952000000003,216807.12391000002]
["2025-10-24T09:32:33.000000000",678.47,651.0,26.66,27.97,0.995,0.001,4,0,0.0,0.03,-0.004,0.001,74,0,7.8,63258.30000000001,-47.4929,216807.12391000002]
["2025-10-24T09:32:33.000000000",678.47,652.0,26.03,26.6,0.995,0.001,7,0,0.01,0.02,-0.005,0.001,107,1,11.4,63258.30000000001,-67.84700000000001,216807.12391000002]
["2025-10-24T09:32:33.000000000",678.47,653.0,25.04,25.61,0.994,0.002,10,0,0.01,0.03,-0.006,0.002,104,0,22.8,63258.30000000001,-127.55236000000004,216807.12391000002]
["2025-10-24T09:32:33.000000000",678.47,654.0,24.04,24.61,0.994,0.002,15,0,0.01,0.03,-0.006,0.002,47,2,12.4,63258.30000000001,-43.42208000000001,216807.12391000002]
["2025-10-24T09:32:33.000000000",678.47,655.0,23.04,23.61,0.992,0.002,23,0,0.02,0.03,-0.008,0.002,186,16,41.8,63258.30000000001,-221.18122000000002,216807.12391000002]
["2025-10-24T09:32:33.000000000",678.47,656.0,22.04,22.61,0.992,0.002,11,0,0.02,0.03,-0.008,0.002,99,2,22.0,63258.30000000001,-119.41072000000003,216807.12391000002]
["2025-10-24T09:32:33.000000000",678.47,657.0,21.04,21.62,0.992,0.002,88,0,0.02,0.03,-0.008,0.002,150,4,47.599999999999994,63258.30000000001,-84.13028,216807.12391000002]
["2025-10-24T09:32:33.000000000",678.47,658.0,20.05,20.62,0.99,0.003,17,0,0.02,0.04,-0.01,0.003,140,6,47.099999999999994,63258.30000000001,-250.35543,216807.12391000002]
["2025-10-24T09:32:33.000000000",678.47,659.0,19.05,19.62,0.988,0.003,13,0,0.03,0.04,-0.012,0.003,173,5,55.800000000000004,63258.30000000001,-325.66560000000004,216807.12391000002]
["2025-10-24T09:32:33.000000000",678.47,660.0,18.06,18.62,0.988,0.004,43,1,0.03,0.04,-0.012,0.004,261,22,121.6,63258.30000000001,-591.62584,216807.12391000002]
["2025-10-24T09:32:33.000000000",678.47,661.0,17.06,17.63,0.986,0.004,24,0,0.03,0.05,-0.014,0.004,266,12,116.00000000000001,63258.30000000001,-656.7589600000001,216807.12391000002]
["2025-10-24T09:32:33.000000000",678.47,662.0,16.07,16.63,0.984,0.005,24,0,0.04,0.05,-0.016,0.005,245,4,134.50000000000003,63258.30000000001,-749.70935,216807.12391000002]
["2025-10-24T09:32:33.000000000",678.47,663.0,15.07,15.64,0.981,0.006,23,0,0.04,0.06,-0.018,0.006,372,17,237.0,63258.30000000001,-1420.7161800000001,216807.12391000002]
["2025-10-24T09:32:33.000000000",678.47,664.0,14.08,14.65,0.978,0.007,48,0,0.05,0.07,-0.022,0.007,161,14,146.3,63258.30000000001,-536.66977,216807.12391000002]
["2025-10-24T09:32:33.000000000",678.47,665.0,13.18,13.55,0.975,0.008,72,0,0.06,0.07,-0.025,0.008,290,17,289.59999999999997,63258.30000000001,-1183.2516799999999,216807.12391000002]
["2025-10-24T09:32:33.000000000",678.47,666.0,12.19,12.55,0.971,0.01,38,0,0.07,0.08,-0.029,0.01,324,20,362.0,63258.30000000001,-1940.4242000000004,216807.12391000002]
["2025-10-24T09:32:33.000000000",678.47,667.0,11.21,11.56,0.964,0.012,112,0,0.08,0.1,-0.036,0.012,319,31,517.2,63258.30000000001,-1685.31948,216807.12391000002]
["2025-10-24T09:32:33.000000000",678.47,668.0,10.23,10.58,0.959,0.015,70,0,0.09,0.11,-0.041,0.015,280,34,525.0,63258.30000000001,-2137.1805000000004,216807.12391000002]
["2025-10-24T09:32:33.000000000",678.47,669.0,9.25,9.59,0.95,0.018,321,2,0.11,0.13,-0.05,0.018,248,15,1024.1999999999998,63258.30000000001,891.5095800000001,216807.12391000002]
["2025-10-24T09:32:33.000000000",678.47,670.0,8.28,8.61,0.937,0.022,199,14,0.14,0.16,-0.063,0.022,387,38,1289.2,63258.30000000001,-2806.1519199999993,216807.12391000002]
["2025-10-24T09:32:33.000000000",678.47,671.0,7.3,7.64,0.923,0.028,104,1,0.17,0.19,-0.077,0.028,206,13,868.0,63258.30000000001,-1937.71032,216807.12391000002]
["2025-10-24T09:32:45.000000000",678.47,647.0,30.66,31.97,0.996,0.001,14,0,0.0,0.03,-0.004,0.001,30,0,4.3999999999999995,63258.30000000001,-10.855520000000002,216807.12391000002]
["2025-10-24T09:32:58.000000000",678.47,635.0,42.96,43.83,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,2519,1,0.0,63295.7,0.0,216542.52061]
["2025-10-24T09:33:11.000000000",678.61,622.0,56.04,56.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,118,0,0.0,63378.600000000006,0.0,216874.25546000004]
["2025-10-24T09:33:11.000000000",678.61,662.0,16.16,16.76,0.984,0.005,24,0,0.04,0.05,-0.016,0.005,245,4,134.50000000000003,63378.600000000006,-749.86405,216874.25546000004]
["2025-10-24T09:33:22.000000000",678.55,690.0,0.0,0.02,0.007,0.004,496,5,11.27,11.68,-0.993,0.004,10,0,202.4,63405.3,1319.1012,216424.20104999997]
["2025-10-24T09:33:35.000000000",678.58,645.0,33.12,33.97,0.996,0.001,27,0,0.0,0.03,-0.004,0.001,346,0,37.300000000000004,63271.399999999994,-216.46702000000002,216169.80196000007]
["2025-10-24T09:33:47.000000000",678.61,707.0,0.0,0.02,0.003,0.001,0,0,28.09,28.9,-0.997,0.001,0,0,0.0,63271.399999999994,0.0,216179.35882000002]
["2025-10-24T09:33:59.000000000",678.57,636.0,42.12,42.91,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,75,0,0.0,63512.299999999996,0.0,217818.93429000003]
["2025-10-24T09:34:11.000000000",678.7,621.0,57.25,57.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,67,0,0.0,63576.700000000004,0.0,218083.27750000008]
["2025-10-24T09:34:24.000000000",678.96,649.0,29.44,30.18,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,329,0,33.2,63674.100000000006,-221.34096000000002,215269.02071999997]
["2025-10-24T09:34:37.000000000",679.0,650.0,28.53,29.33,0.996,0.001,20,0,0.0,0.03,-0.004,0.001,2180,0,220.00000000000003,63678.59999999999,-1466.64,213807.59399999998]
["2025-10-24T09:34:49.000000000",678.94,666.0,12.82,13.18,0.97,0.01,38,0,0.07,0.09,-0.03,0.01,324,36,362.0,63221.7,-1941.7684000000006,211239.28114000004]
["2025-10-24T09:35:01.000000000",679.03,642.0,36.68,37.54,0.996,0.001,10,0,0.0,0.03,-0.003,0.001,780,0,79.0,63221.7,-522.8531,211267.28292999996]
["2025-10-24T09:35:14.000000000",679.17,622.0,56.78,57.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,118,0,0.0,62995.200000000004,0.0,208094.97132]
["2025-10-24T09:35:14.000000000",679.17,745.0,0.0,0.02,0.002,0.0,0,0,65.36,66.22,-0.998,0.0,0,0,0.0,62995.200000000004,0.0,208094.97132]
["2025-10-24T09:35:26.000000000",679.16,667.0,12.02,12.4,0.966,0.011,112,0,0.08,0.1,-0.034,0.011,319,44,474.09999999999997,63255.70000000001,-1546.4473200000002,208618.25635999997]
["2025-10-24T09:35:38.000000000",679.0,638.0,40.63,41.48,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,51,0,0.0,63274.3,0.0,209735.631]
["2025-10-24T09:35:51.000000000",679.02,659.0,19.78,20.52,0.989,0.003,13,0,0.03,0.04,-0.011,0.003,173,7,55.800000000000004,62933.600000000006,-325.92960000000005,207398.51075999995]
["2025-10-24T09:36:02.000000000",679.17,697.0,0.0,0.02,0.005,0.002,7,0,17.44,18.19,-0.995,0.002,0,0,1.4000000000000001,62933.600000000006,9.50838,207444.32646]
["2025-10-24T09:36:15.000000000",679.16,686.0,0.01,0.03,0.017,0.013,2099,14,6.7,7.1,-0.983,0.013,3,0,2732.6,62975.500000000015,18505.751679999998,206162.4137999999]
["2025-10-24T09:36:27.000000000",679.13,676.0,3.62,3.86,0.767,0.071,442,97,0.56,0.59,-0.233,0.071,75,430,3670.6999999999994,62903.10000000001,17696.09041,206445.33305000007]
["2025-10-24T09:36:27.000000000",679.13,714.0,0.0,0.02,0.003,0.001,2,0,34.38,35.24,-0.997,0.001,0,0,0.2,62903.10000000001,1.35826,206445.33305000007]
["2025-10-24T09:36:52.000000000",679.49,669.0,10.43,10.81,0.954,0.015,321,3,0.11,0.13,-0.046,0.015,248,20,853.5,62902.50000000002,744.0415499999998,203869.42316999997]
["2025-10-24T09:37:04.000000000",679.66,661.0,18.31,18.96,0.987,0.004,24,0,0.03,0.05,-0.013,0.004,266,73,116.00000000000001,62902.50000000002,-657.91088,203920.4287800001]
["2025-10-24T09:37:16.000000000",679.56,650.0,29.12,29.87,0.996,0.001,20,0,0.0,0.03,-0.004,0.001,2180,2,220.00000000000003,63330.90000000001,-1467.8496,204404.17284000004]
["2025-10-24T09:37:16.000000000",679.56,694.0,0.0,0.01,0.003,0.002,52,3,14.09,14.85,-0.997,0.002,102,0,30.800000000000004,63330.90000000001,-67.95599999999999,204404.17284000004]
["2025-10-24T09:37:27.000000000",679.63,720.0,0.0,0.02,0.002,0.001,2,0,39.97,40.85,-0.997,0.001,0,0,0.2,63219.60000000002,1.3592600000000001,203784.33697999996]
["2025-10-24T09:37:40.000000000",679.66,687.0,0.01,0.02,0.013,0.01,225,17,7.15,7.56,-0.987,0.01,2,3,227.0,63258.30000000001,1515.6417999999999,203011.04370000007]
["2025-10-24T09:38:04.000000000",679.63,625.0,54.13,54.98,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,98,0,0.0,63190.700000000026,0.0,204275.70946999997]
["2025-10-24T09:38:04.000000000",679.63,760.0,0.0,0.02,0.001,0.0,0,0,80.02,80.87,-0.998,0.0,0,0,0.0,63190.700000000026,0.0,204275.70946999997]
["2025-10-24T09:38:15.000000000",679.65,704.0,0.0,0.02,0.004,0.001,0,0,24.08,24.94,-0.996,0.001,0,0,0.0,62908.50000000001,0.0,202210.14765]
["2025-10-24T09:38:27.000000000",679.48,682.0,0.28,0.3,0.191,0.097,317,537,2.68,2.94,-0.809,0.097,481,7,7740.6,63316.40000000001,-10809.167840000002,203810.02600000004]
["2025-10-24T09:38:40.000000000",679.55,697.0,0.0,0.02,0.005,0.002,7,0,17.15,17.83,-0.995,0.002,0,0,1.4000000000000001,63501.600000000006,9.5137,205678.03940000007]
["2025-10-24T09:38:52.000000000",679.62,701.0,0.0,0.02,0.004,0.002,0,0,21.02,21.88,-0.996,0.002,0,0,0.0,63684.500000000015,0.0,205032.51894000004]
["2025-10-24T09:39:06.000000000",679.8,627.0,52.14,53.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,63672.70000000001,0.0,205006.60620000007]
["2025-10-24T09:39:06.000000000",679.8,740.0,0.0,0.02,0.002,0.0,0,0,59.82,60.88,-0.998,0.0,0,0,0.0,63672.70000000001,0.0,205006.60620000007]
["2025-10-24T09:39:30.000000000",679.7,646.0,33.28,34.14,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,261,0,26.700000000000003,63879.400000000016,-173.32350000000002,206490.14119999995]
["2025-10-24T09:39:30.000000000",679.7,715.0,0.0,0.02,0.003,0.001,3,0,34.86,35.73,-0.997,0.001,0,0,0.3,63879.400000000016,2.0391,206490.14119999995]
["2025-10-24T09:39:43.000000000",679.66,674.0,5.69,6.02,0.876,0.041,703,82,0.3,0.33,-0.124,0.041,231,126,3829.3999999999996,63364.90000000001,13152.78032,202236.23130000004]
["2025-10-24T09:39:55.000000000",679.57,703.0,0.0,0.02,0.004,0.001,8,0,22.88,24.01,-0.996,0.001,0,0,0.8,63455.100000000006,5.436560000000001,204530.86246999988]
["2025-10-24T09:40:20.000000000",679.41,620.0,58.87,59.71,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,203,0,0.0,63317.9,0.0,206815.80104999998]
["2025-10-24T09:40:20.000000000",679.41,740.0,0.0,0.02,0.002,0.0,0,0,60.29,61.13,-0.998,0.0,0,0,0.0,63317.9,0.0,206815.80104999998]
["2025-10-24T09:40:32.000000000",679.38,755.0,0.0,0.02,0.002,0.0,0,0,75.29,76.13,-0.998,0.0,0,0,0.0,63505.30000000001,0.0,208537.72914]
["2025-10-24T09:40:44.000000000",679.29,638.0,40.89,41.61,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,51,0,0.0,63576.900000000016,0.0,208602.48681]
["2025-10-24T09:40:56.000000000",679.31,667.0,12.11,12.5,0.965,0.011,112,2,0.09,0.1,-0.035,0.011,319,47,474.09999999999997,63756.500000000015,-1546.7888699999999,212552.70245000004]
["2025-10-24T09:41:09.000000000",679.31,638.0,40.78,41.62,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,51,0,0.0,63195.30000000002,0.0,208183.38053000005]
["2025-10-24T09:41:21.000000000",679.4,686.0,0.01,0.03,0.014,0.012,2099,242,6.56,6.97,-0.986,0.012,3,0,2522.4,63195.30000000002,17088.268799999998,208210.96220000004]
["2025-10-24T09:41:21.000000000",679.4,750.0,0.0,0.02,0.002,0.0,1,0,70.31,71.17,-0.998,0.0,0,0,0.0,63195.30000000002,0.0,208210.96220000004]
["2025-10-24T09:41:46.000000000",679.3,655.0,23.89,24.56,0.992,0.002,23,0,0.02,0.03,-0.007,0.002,186,207,41.8,63869.400000000016,-221.45180000000002,211350.60899999997]
["2025-10-24T09:42:00.000000000",679.36,631.0,47.86,48.7,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,96,0,0.0,63957.80000000001,0.0,211452.15871999998]
["2025-10-24T09:42:13.000000000",679.28,648.0,31.03,31.52,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,221,0,22.7,63843.60000000002,-146.0452,209182.91743999996]
["2025-10-24T09:42:25.000000000",679.42,650.0,29.03,29.59,0.996,0.001,20,0,0.0,0.03,-0.004,0.001,2180,2,220.00000000000003,63767.500000000015,-1467.5472,210168.3857]
["2025-10-24T09:42:25.000000000",679.42,688.0,0.01,0.02,0.011,0.008,186,28,8.49,8.9,-0.989,0.008,0,0,148.8,63767.500000000015,1010.97696,210168.3857]
["2025-10-24T09:42:37.000000000",679.35,673.0,5.1,6.73,0.891,0.036,317,98,0.26,0.31,-0.109,0.036,186,140,1810.7999999999997,63767.500000000015,3203.8145999999997,210146.73225000006]
["2025-10-24T09:42:49.000000000",679.28,707.0,0.0,0.02,0.003,0.001,0,0,27.33,28.19,-0.996,0.001,0,0,0.0,63884.200000000004,0.0,208172.1487999999]
["2025-10-24T09:43:01.000000000",679.34,666.0,13.27,13.66,0.968,0.01,38,0,0.08,0.1,-0.032,0.01,324,39,362.0,64271.400000000016,-1942.9124000000006,209463.6195600001]
["2025-10-24T09:43:13.000000000",679.42,760.0,0.0,0.02,0.001,0.0,0,0,80.11,80.97,-0.999,0.0,0,0,0.0,64096.30000000001,0.0,206589.20114000002]
["2025-10-24T09:43:25.000000000",679.41,652.0,27.15,27.69,0.995,0.001,7,0,0.01,0.02,-0.004,0.001,107,31,11.4,64088.10000000001,-67.941,206777.75409000003]
["2025-10-24T09:43:37.000000000",679.36,683.0,0.09,0.11,0.084,0.06,192,207,3.58,3.93,-0.916,0.06,2,2,1163.9999999999998,64088.10000000001,7744.704000000001,206762.53663999995]
["2025-10-24T09:43:49.000000000",679.25,671.0,8.14,8.7,0.929,0.024,104,19,0.17,0.21,-0.071,0.024,206,69,744.0,64274.100000000006,-1662.804,207787.32974999998]
["2025-10-24T09:44:01.000000000",679.46,628.0,50.71,51.98,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,15,0,0.0,64307.8,0.0,208815.72396000003]
["2025-10-24T09:44:01.000000000",679.46,699.0,0.0,0.02,0.004,0.002,9,0,19.02,20.3,-0.995,0.002,0,0,1.8000000000000003,64307.8,12.230280000000002,208815.72396000003]
["2025-10-24T09:44:13.000000000",679.46,770.0,0.0,0.02,0.001,0.0,0,0,90.02,91.07,-0.999,0.0,0,0,0.0,64038.20000000001,0.0,205486.36996000004]
["2025-10-24T09:44:26.000000000",679.48,701.0,0.0,0.02,0.004,0.002,0,0,21.02,22.07,-0.996,0.002,0,0,0.0,63870.900000000016,0.0,206270.42308000004]
["2025-10-24T09:44:51.000000000",679.42,635.0,43.93,44.92,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,2519,1,0.0,63655.4,0.0,208678.41763999994]
["2025-10-24T09:45:03.000000000",679.67,638.0,41.14,42.18,0.998,0.0,5,0,0.0,0.03,-0.002,0.0,51,0,0.0,63762.80000000002,0.0,208452.07032000006]
["2025-10-24T09:45:03.000000000",679.67,663.0,16.42,17.0,0.98,0.006,23,2,0.03,0.08,-0.02,0.006,372,106,237.0,63762.80000000002,-1423.22898,208452.07032000006]
["2025-10-24T09:45:16.000000000",679.61,692.0,0.0,0.01,0.004,0.002,154,5,11.84,12.97,-0.996,0.002,1,1,31.0,64516.50000000001,207.96066,205202.12301000004]
["2025-10-24T09:45:28.000000000",679.73,663.0,16.47,17.09,0.982,0.006,23,2,0.04,0.07,-0.018,0.006,372,106,237.0,64013.20000000001,-1423.3546200000003,205457.90872]
["2025-10-24T09:45:40.000000000",679.82,711.0,0.0,0.02,0.003,0.001,0,0,30.59,34.5,-0.997,0.001,0,0,0.0,64001.20000000001,0.0,205403.53408]
["2025-10-24T09:45:53.000000000",679.75,656.0,23.5,24.05,0.992,0.002,11,0,0.01,0.04,-0.008,0.002,99,102,22.0,64352.20000000002,-119.63600000000001,208688.68800000002]
["2025-10-24T09:46:05.000000000",679.77,627.0,52.18,53.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,64103.20000000001,0.0,207903.57588]
["2025-10-24T09:46:18.000000000",679.95,656.0,23.63,24.24,0.992,0.002,11,0,0.01,0.04,-0.008,0.002,99,102,22.0,63854.40000000001,-119.67120000000003,205438.73310000013]
["2025-10-24T09:46:31.000000000",679.98,673.0,6.95,7.31,0.909,0.031,317,103,0.2,0.22,-0.091,0.031,186,149,1559.3,63968.70000000001,2761.3987800000004,204829.69542000006]
["2025-10-24T09:46:43.000000000",679.88,675.0,5.1,5.41,0.861,0.049,1091,165,0.31,0.34,-0.139,0.049,130,148,5982.9,64366.70000000001,32014.869320000005,205695.65436000004]
["2025-10-24T09:46:56.000000000",679.86,666.0,13.69,14.24,0.973,0.008,38,8,0.07,0.09,-0.027,0.009,324,42,322.0,64366.70000000001,-1775.79432,205689.6034200001]
["2025-10-24T09:46:56.000000000",679.86,703.0,0.0,0.02,0.004,0.001,8,0,22.79,23.64,-0.996,0.001,0,0,0.8,64366.70000000001,5.43888,205689.6034200001]
["2025-10-24T09:47:20.000000000",679.8,620.0,59.39,60.18,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,203,0,0.0,64555.70000000001,0.0,207694.53540000002]
["2025-10-24T09:47:20.000000000",679.8,691.0,0.0,0.02,0.007,0.004,261,0,11.07,11.47,-0.993,0.004,2,0,105.2,64555.70000000001,704.2728,207694.53540000002]
["2025-10-24T09:47:45.000000000",679.42,639.0,38.38,41.24,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,75,0,0.0,64632.60000000001,0.0,213884.13368]
["2025-10-24T09:47:45.000000000",679.42,684.0,0.03,0.06,0.042,0.033,151,108,4.37,6.2,-0.958,0.033,481,162,2085.6000000000004,64632.60000000001,-7398.8838000000005,213884.13368]
["2025-10-24T09:47:58.000000000",679.37,707.0,0.0,0.01,0.002,0.001,0,0,27.2,28.07,-0.998,0.001,0,0,0.0,64408.50000000001,0.0,212074.17731]
["2025-10-24T09:48:09.000000000",679.2,696.0,0.0,0.01,0.003,0.001,39,0,16.43,17.19,-0.997,0.001,0,0,3.9,64408.50000000001,26.4888,212021.1096]
["2025-10-24T09:48:22.000000000",679.26,701.0,0.0,0.02,0.004,0.002,0,0,21.27,22.13,-0.996,0.002,0,0,0.0,64724.80000000002,0.0,215692.22039999996]
["2025-10-24T09:48:22.000000000",679.26,750.0,0.0,0.01,0.001,0.0,1,0,70.27,71.13,-0.999,0.0,0,0,0.0,64724.80000000002,0.0,215692.22039999996]
["2025-10-24T09:48:46.000000000",679.26,694.0,0.0,0.02,0.006,0.003,52,4,14.18,15.15,-0.994,0.003,102,0,46.199999999999996,64547.60000000002,-101.889,214727.67119999998]
["2025-10-24T09:48:58.000000000",679.27,671.0,8.31,8.67,0.929,0.024,104,22,0.16,0.18,-0.071,0.024,206,75,744.0,64832.10000000002,-1662.8529599999997,215713.73609000002]
["2025-10-24T09:49:10.000000000",679.23,660.0,19.03,19.63,0.987,0.004,43,2,0.03,0.05,-0.013,0.004,261,29,121.6,64832.10000000002,-592.2885600000001,215701.03341000003]
["2025-10-24T09:49:10.000000000",679.23,725.0,0.0,0.01,0.001,0.0,5,0,45.32,46.17,-0.999,0.0,0,0,0.0,64832.10000000002,0.0,215701.03341000003]
["2025-10-24T09:49:24.000000000",679.19,770.0,0.0,0.01,0.001,0.0,0,0,90.37,91.23,-0.999,0.0,0,0,0.0,64759.90000000002,0.0,216739.71685]
["2025-10-24T09:49:36.000000000",679.11,718.0,0.0,0.01,0.001,0.0,1,0,38.48,39.23,-0.999,0.0,0,0,0.0,64379.10000000002,0.0,214867.00845000005]
["2025-10-24T09:50:01.000000000",679.11,624.0,54.67,55.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,55,0,0.0,64417.900000000016,0.0,215304.35529000004]
["2025-10-24T09:50:14.000000000",678.98,623.0,55.49,56.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,64384.30000000001,0.0,215906.81325999994]
["2025-10-24T09:50:14.000000000",678.98,770.0,0.0,0.01,0.001,0.0,0,0,90.67,91.51,-0.999,0.0,0,0,0.0,64384.30000000001,0.0,215906.81325999994]
["2025-10-24T09:50:27.000000000",678.87,690.0,0.0,0.02,0.007,0.004,496,6,10.89,11.48,-0.993,0.004,10,0,202.4,64384.30000000001,1319.7232800000002,215871.83469000002]
["2025-10-24T09:50:40.000000000",678.8,678.0,1.83,1.9,0.6,0.109,471,287,1.02,1.06,-0.4,0.109,33,411,5493.6,63989.00000000001,32407.269599999996,213065.81680000003]
["2025-10-24T09:50:52.000000000",678.89,638.0,40.4,41.25,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,51,0,0.0,63662.90000000002,0.0,211890.39457]
["2025-10-24T09:51:04.000000000",678.78,695.0,0.0,0.01,0.003,0.002,23,0,15.9,16.64,-0.997,0.002,101,0,24.8,63589.90000000001,-105.88968000000003,212241.60917999997]
["2025-10-24T09:51:16.000000000",679.06,630.0,48.66,49.43,0.998,0.0,8,1,0.0,0.02,-0.002,0.0,1211,0,0.0,64000.50000000001,0.0,214388.06977999993]
["2025-10-24T09:51:28.000000000",679.1,651.0,27.77,28.43,0.994,0.001,4,0,0.01,0.03,-0.006,0.001,74,9,7.8,64000.50000000001,-47.537,214400.69830000002]
["2025-10-24T09:51:40.000000000",679.02,640.0,38.63,39.5,0.998,0.001,16,1,0.0,0.02,-0.002,0.001,671,0,68.7,63740.900000000016,-444.7581,212539.37118]
["2025-10-24T09:51:52.000000000",678.98,646.0,32.6,33.38,0.996,0.001,6,1,0.0,0.03,-0.004,0.001,261,0,26.700000000000003,63752.30000000002,-173.1399,214341.08537999992]
["2025-10-24T09:51:52.000000000",678.98,707.0,0.0,0.01,0.002,0.001,0,0,27.61,28.41,-0.998,0.001,0,0,0.0,63752.30000000002,0.0,214341.08537999992]
["2025-10-24T09:52:15.000000000",678.92,637.0,41.5,42.37,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,98,0,0.0,63565.40000000001,0.0,213487.75183999992]
["2025-10-24T09:52:15.000000000",678.92,750.0,0.0,0.01,0.001,0.0,1,0,70.63,71.51,-0.999,0.0,0,0,0.0,63565.40000000001,0.0,213487.75183999992]
["2025-10-24T09:52:27.000000000",679.13,713.0,0.0,0.01,0.002,0.0,1,0,33.39,34.25,-0.998,0.0,0,0,0.0,63565.40000000001,0.0,213553.78675999996]
["2025-10-24T09:52:39.000000000",679.26,662.0,17.04,17.61,0.983,0.005,24,2,0.04,0.06,-0.017,0.005,245,111,134.50000000000003,64045.70000000002,-750.5822999999999,214130.60165999996]
["2025-10-24T09:52:52.000000000",679.3,669.0,10.3,10.64,0.953,0.016,321,6,0.11,0.13,-0.047,0.016,248,51,910.3999999999999,64039.80000000002,793.4224,214259.3716]
["2025-10-24T09:53:04.000000000",679.34,655.0,24.05,24.86,0.993,0.002,23,0,0.02,0.03,-0.007,0.002,186,212,41.8,63930.60000000001,-221.46484,213141.56632000004]
["2025-10-24T09:53:17.000000000",679.32,688.0,0.0,0.02,0.008,0.006,186,28,8.48,8.88,-0.992,0.006,0,0,111.60000000000001,63917.10000000001,758.1211200000001,212672.6744400001]
["2025-10-24T09:53:29.000000000",679.38,677.0,2.86,3.12,0.725,0.088,270,241,0.6,0.64,-0.275,0.088,36,249,2692.7999999999997,63917.10000000001,13989.792959999999,212691.45846000002]
["2025-10-24T09:53:41.000000000",679.25,672.0,7.26,7.63,0.92,0.028,169,75,0.19,0.21,-0.08,0.028,210,141,1061.2,63903.30000000001,-779.7789999999998,212396.72025000004]
["2025-10-24T09:53:53.000000000",679.24,633.0,45.84,46.68,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,35,0,0.0,63909.700000000004,0.0,212983.17364]
["2025-10-24T09:54:05.000000000",679.13,665.0,13.9,14.47,0.975,0.008,72,7,0.07,0.08,-0.025,0.008,290,70,289.59999999999997,63787.70000000002,-1184.4027199999998,212933.74107]
["2025-10-24T09:54:17.000000000",679.06,652.0,26.79,27.34,0.994,0.001,7,0,0.01,0.03,-0.006,0.001,107,31,11.4,63734.90000000002,-67.90599999999999,212574.97957999993]
["2025-10-24T09:54:17.000000000",679.06,690.0,0.0,0.02,0.007,0.004,496,6,10.74,11.14,-0.993,0.004,10,0,202.4,63734.90000000002,1320.09264,212574.97957999993]
["2025-10-24T09:54:30.000000000",679.17,690.0,0.0,0.02,0.007,0.004,496,6,10.66,11.06,-0.993,0.004,10,0,202.4,63734.90000000002,1320.30648,212609.41431000005]
["2025-10-24T09:54:42.000000000",679.22,709.0,0.0,0.01,0.002,0.001,0,0,29.52,30.22,-0.998,0.001,0,0,0.0,63659.80000000002,0.0,212614.87816000005]
["2025-10-24T09:54:54.000000000",679.18,683.0,0.07,0.09,0.07,0.052,192,290,3.75,4.1,-0.93,0.052,2,105,1008.8,63653.20000000002,6710.298400000001,214009.61799999996]
["2025-10-24T09:55:06.000000000",679.17,770.0,0.0,0.01,0.001,0.0,0,0,90.44,91.28,-0.999,0.0,0,0,0.0,63688.10000000002,0.0,213265.49253000005]
["2025-10-24T09:55:18.000000000",679.35,654.0,24.99,25.69,0.993,0.002,15,0,0.02,0.03,-0.007,0.002,47,8,12.4,64062.900000000016,-43.4784,214001.36415000004]
["2025-10-24T09:55:30.000000000",679.38,700.0,0.0,0.01,0.002,0.001,33,2,20.23,21.03,-0.998,0.001,0,0,3.3000000000000003,64062.900000000016,22.41954,214010.81442000004]
["2025-10-24T09:55:42.000000000",679.33,673.0,6.4,6.69,0.902,0.035,317,117,0.22,0.24,-0.098,0.035,186,187,1760.5,63906.30000000001,3114.72805,212951.61309000006]
["2025-10-24T09:55:54.000000000",679.3,645.0,33.79,34.66,0.996,0.001,27,7,0.0,0.03,-0.004,0.001,346,1,37.300000000000004,63889.20000000001,-216.6967,213127.65780000002]
["2025-10-24T09:56:05.000000000",679.36,692.0,0.0,0.01,0.004,0.002,154,5,12.46,12.86,-0.996,0.002,1,1,31.0,63797.70000000002,207.88415999999998,212857.75455999997]
["2025-10-24T09:56:05.000000000",679.36,790.0,0.0,0.01,0.001,0.0,0,0,110.23,111.08,-0.999,0.0,0,0,0.0,63797.70000000002,0.0,212857.75455999997]
["2025-10-24T09:56:19.000000000",679.4,720.0,0.0,0.01,0.001,0.0,2,0,40.23,41.08,-0.999,0.0,0,0,0.0,63984.100000000006,0.0,212439.5478]
["2025-10-24T09:56:44.000000000",679.53,637.0,41.99,43.04,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,98,0,0.0,63667.80000000002,0.0,208834.51865999997]
["2025-10-24T09:56:56.000000000",679.53,655.0,24.22,24.84,0.993,0.002,23,0,0.02,0.03,-0.007,0.002,186,212,41.8,63883.60000000002,-221.52678,210504.8034]
["2025-10-24T09:56:56.000000000",679.53,665.0,14.27,14.88,0.975,0.008,72,7,0.06,0.08,-0.025,0.008,290,77,289.59999999999997,63883.60000000002,-1185.1003199999998,210504.8034]
["2025-10-24T09:57:09.000000000",679.5,694.0,0.0,0.01,0.003,0.002,52,4,13.97,15.02,-0.997,0.002,102,0,30.800000000000004,63991.500000000015,-67.95,211259.94749999992]
["2025-10-24T09:57:20.000000000",679.49,770.0,0.0,0.01,0.001,0.0,0,0,90.05,90.91,-0.999,0.0,0,0,0.0,63922.30000000002,0.0,211861.58455]
["2025-10-24T09:57:33.000000000",679.51,713.0,0.0,0.01,0.002,0.0,1,0,33.04,33.89,-0.998,0.0,0,0,0.0,63922.30000000002,0.0,211867.82045000003]
["2025-10-24T09:57:46.000000000",679.19,639.0,39.78,40.64,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,75,0,0.0,63731.10000000002,0.0,209155.88131]
["2025-10-24T09:57:58.000000000",679.23,641.0,37.81,38.65,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,15,0,1.7000000000000002,64027.20000000003,-8.82999,212865.24816000005]
["2025-10-24T09:58:09.000000000",679.25,658.0,20.93,21.47,0.989,0.003,17,0,0.03,0.04,-0.011,0.003,140,8,47.099999999999994,63861.50000000003,-250.64325000000002,212358.68225]
["2025-10-24T09:58:21.000000000",679.19,690.0,0.0,0.02,0.007,0.005,496,6,10.61,11.01,-0.993,0.005,10,0,252.99999999999997,63888.80000000003,1650.4317000000005,212208.84035999997]
["2025-10-24T09:58:34.000000000",679.24,677.0,2.79,3.01,0.722,0.088,270,255,0.64,0.67,-0.278,0.088,36,292,2692.7999999999997,64121.400000000016,13986.91008,214078.78776]
["2025-10-24T09:58:34.000000000",679.24,715.0,0.0,0.01,0.002,0.0,3,0,35.34,36.2,-0.998,0.0,0,0,0.0,64121.400000000016,0.0,214078.78776]
["2025-10-24T09:58:58.000000000",679.26,651.0,27.9,28.55,0.994,0.001,4,0,0.01,0.03,-0.005,0.001,74,9,7.8,63750.800000000025,-47.5482,211649.26488]
["2025-10-24T09:59:10.000000000",679.3,622.0,56.69,57.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,118,0,0.0,63463.10000000003,0.0,210277.99429999996]
["2025-10-24T09:59:10.000000000",679.3,708.0,0.0,0.01,0.002,0.001,2,0,28.34,29.32,-0.998,0.001,0,0,0.2,63463.10000000003,1.3585999999999998,210277.99429999996]
["2025-10-24T09:59:34.000000000",679.49,641.0,37.85,39.61,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,15,0,1.7000000000000002,63853.30000000002,-8.83337,210782.55442999996]
["2025-10-24T09:59:34.000000000",679.49,679.0,1.32,1.72,0.559,0.125,540,1020,1.01,1.08,-0.441,0.125,64,810,7550.0,63853.30000000002,40429.655,210782.55442999996]
["2025-10-24T09:59:47.000000000",679.52,669.0,10.37,10.91,0.955,0.015,321,6,0.1,0.13,-0.045,0.015,248,55,853.5,63853.30000000002,744.0743999999997,210791.8606400001]
["2025-10-24T10:00:00.000000000",679.57,698.0,0.0,0.02,0.005,0.002,2,0,16.95,20.88,-0.995,0.002,0,0,0.4,63670.900000000016,2.7182800000000005,209975.57730999994]
["2025-10-24T10:00:12.000000000",679.59,720.0,0.0,0.01,0.002,0.001,2,0,39.9,40.96,-0.997,0.001,0,0,0.2,64577.9,1.35918,214295.79429000005]
["2025-10-24T10:00:24.000000000",679.56,718.0,0.0,0.01,0.001,0.0,1,0,37.9,38.98,-0.999,0.0,0,0,0.0,64634.00000000002,0.0,216308.02535999997]
["2025-10-24T10:00:37.000000000",679.59,643.0,36.03,37.17,0.996,0.001,2,0,0.0,0.03,-0.003,0.001,100,0,10.200000000000001,64193.700000000026,-66.59982000000001,213858.13833000007]
["2025-10-24T10:00:49.000000000",679.64,631.0,48.03,49.08,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,96,0,0.0,64193.700000000026,0.0,213873.87268]
["2025-10-24T10:01:01.000000000",679.73,662.0,17.3,18.08,0.985,0.005,24,2,0.03,0.06,-0.015,0.005,245,112,134.50000000000003,64450.90000000002,-751.1016500000001,214651.25696999996]
["2025-10-24T10:01:13.000000000",679.58,624.0,55.09,56.08,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,55,0,0.0,64670.300000000025,0.0,215548.50482]
["2025-10-24T10:01:13.000000000",679.58,690.0,0.0,0.02,0.007,0.005,496,6,9.9,10.91,-0.993,0.005,10,0,252.99999999999997,64670.300000000025,1651.3794000000003,215548.50482]
["2025-10-24T10:01:26.000000000",679.52,725.0,0.0,0.01,0.001,0.0,5,0,44.9,46.06,-0.999,0.0,0,0,0.0,64502.30000000001,0.0,214962.75440000006]
["2025-10-24T10:01:50.000000000",679.69,641.0,38.26,39.06,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,15,0,1.7000000000000002,64463.900000000016,-8.835970000000001,215844.39546999996]
["2025-10-24T10:02:02.000000000",679.74,626.0,53.26,54.05,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,61,0,0.0,64577.300000000025,0.0,213653.83758000002]
["2025-10-24T10:02:14.000000000",679.81,634.0,45.27,46.05,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,893,1,0.0,64142.70000000001,0.0,211795.48531000005]
["2025-10-24T10:02:14.000000000",679.81,694.0,0.0,0.01,0.003,0.002,52,4,13.95,14.69,-0.997,0.002,102,0,30.800000000000004,64142.70000000001,-67.981,211795.48531000005]
["2025-10-24T10:02:27.000000000",679.82,683.0,0.07,0.09,0.077,0.063,192,345,3.3,3.53,-0.923,0.063,2,105,1222.2,64653.80000000002,8137.4454000000005,214018.21312000006]
["2025-10-24T10:02:39.000000000",679.6,659.0,20.31,20.99,0.989,0.003,13,0,0.03,0.05,-0.011,0.003,173,7,55.800000000000004,64935.50000000001,-326.2080000000001,215592.90600000002]
["2025-10-24T10:02:51.000000000",679.44,702.0,0.0,0.01,0.002,0.001,8,1,22.0,23.14,-0.998,0.001,0,0,0.8,64935.50000000001,5.43552,215542.14840000003]
["2025-10-24T10:03:03.000000000",679.43,652.0,27.08,27.64,0.993,0.002,7,0,0.02,0.03,-0.007,0.002,107,32,22.8,64447.0,-135.886,215867.14073999994]
["2025-10-24T10:03:15.000000000",679.53,658.0,21.09,21.94,0.989,0.003,17,0,0.03,0.04,-0.011,0.003,140,8,47.099999999999994,64471.00000000002,-250.74657,216026.66417999996]
["2025-10-24T10:03:28.000000000",679.65,647.0,32.15,32.92,0.996,0.001,14,0,0.0,0.03,-0.004,0.001,30,0,4.3999999999999995,64925.000000000015,-10.874400000000001,215807.9052]
["2025-10-24T10:03:41.000000000",679.65,669.0,10.57,10.9,0.956,0.015,321,7,0.11,0.12,-0.044,0.015,248,60,853.5,65023.100000000006,744.2167499999997,215837.13015]
["2025-10-24T10:03:53.000000000",679.65,666.0,13.41,13.96,0.971,0.009,38,8,0.07,0.09,-0.029,0.009,324,67,325.8,65044.60000000001,-1749.4190999999998,216479.39939999997]
["2025-10-24T10:04:05.000000000",679.77,662.0,17.41,18.18,0.983,0.005,24,3,0.04,0.06,-0.017,0.005,245,112,134.50000000000003,65044.60000000001,-751.1458499999999,216517.62131999995]
["2025-10-24T10:04:17.000000000",679.78,622.0,57.34,58.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,118,0,0.0,64976.50000000003,0.0,214692.8780599999]
["2025-10-24T10:04:17.000000000",679.78,745.0,0.0,0.01,0.001,0.0,0,0,64.92,65.87,-0.999,0.0,0,0,0.0,64976.50000000003,0.0,214692.8780599999]
["2025-10-24T10:04:30.000000000",679.79,687.0,0.0,0.02,0.01,0.008,225,50,7.06,7.47,-0.99,0.008,2,3,181.6,64830.200000000026,1212.74536,213827.94449999995]
["2025-10-24T10:04:42.000000000",679.41,679.0,1.41,1.48,0.602,0.124,540,1077,1.02,1.07,-0.398,0.124,64,851,7489.5999999999985,65078.40000000001,40101.495839999996,214063.06751999998]
["2025-10-24T10:04:53.000000000",679.47,680.0,0.86,0.91,0.423,0.137,457,1036,1.39,1.46,-0.577,0.137,73,228,7261.0,64757.000000000015,35745.55776,215968.18056000004]
["2025-10-24T10:05:05.000000000",679.58,698.0,0.0,0.02,0.005,0.002,2,0,18.04,18.79,-0.995,0.002,0,0,0.4,64757.000000000015,2.7183200000000007,216003.14384]
["2025-10-24T10:05:18.000000000",679.66,687.0,0.01,0.02,0.009,0.008,225,50,7.17,7.58,-0.991,0.008,2,3,181.6,64818.70000000002,1212.51344,215321.04562000016]
["2025-10-24T10:05:30.000000000",679.64,697.0,0.0,0.02,0.005,0.002,7,0,17.02,17.68,-0.995,0.002,0,0,1.4000000000000001,65208.60000000002,9.51496,215165.86832000007]
["2025-10-24T10:05:42.000000000",679.63,643.0,36.22,37.04,0.996,0.001,2,0,0.0,0.03,-0.003,0.001,100,0,10.200000000000001,65092.50000000001,-66.60374,214296.17419000002]
["2025-10-24T10:05:55.000000000",679.73,690.0,0.0,0.02,0.007,0.005,496,6,10.11,10.51,-0.993,0.005,10,0,252.99999999999997,65437.000000000015,1651.7439000000002,213927.34451999998]
["2025-10-24T10:06:07.000000000",679.87,662.0,17.55,18.21,0.982,0.005,24,3,0.05,0.06,-0.018,0.005,245,112,134.50000000000003,65437.000000000015,-751.25635,213971.40588000003]
["2025-10-24T10:06:07.000000000",679.87,700.0,0.0,0.01,0.002,0.001,33,2,19.75,20.49,-0.998,0.001,0,0,3.3000000000000003,65437.000000000015,22.435710000000004,213971.40588000003]
["2025-10-24T10:06:20.000000000",679.88,715.0,0.0,0.01,0.002,0.0,3,0,34.7,35.53,-0.998,0.0,0,0,0.0,65107.70000000002,0.0,210766.19939999998]
["2025-10-24T10:06:32.000000000",680.03,730.0,0.0,0.01,0.001,0.0,6,0,49.59,50.42,-0.999,0.0,0,0,0.0,65326.10000000001,0.0,211028.94969]
["2025-10-24T10:06:44.000000000",679.97,709.0,0.0,0.01,0.002,0.001,0,0,28.7,29.5,-0.998,0.001,0,0,0.0,65553.4,0.0,210990.61118]
["2025-10-24T10:07:08.000000000",679.98,621.0,58.53,59.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,67,0,0.0,65718.3,0.0,209018.37222000008]
["2025-10-24T10:07:08.000000000",679.98,665.0,14.7,15.3,0.973,0.008,72,9,0.07,0.08,-0.027,0.008,290,88,289.59999999999997,65718.3,-1185.88512,209018.37222000008]
["2025-10-24T10:07:20.000000000",680.07,765.0,0.0,0.01,0.001,0.0,0,0,84.55,85.4,-0.999,0.0,0,0,0.0,65492.20000000001,0.0,211084.20701999997]
["2025-10-24T10:07:32.000000000",680.12,686.0,0.01,0.02,0.015,0.014,2099,310,5.77,6.18,-0.985,0.014,3,0,2942.8,65641.4,19957.44128,207414.83615999998]
["2025-10-24T10:07:44.000000000",680.1,676.0,4.23,4.53,0.834,0.059,442,155,0.36,0.39,-0.166,0.059,75,631,3050.3,65476.400000000016,14726.205299999998,206618.4606]
["2025-10-24T10:07:57.000000000",680.07,643.0,36.7,37.35,0.996,0.001,2,0,0.0,0.03,-0.003,0.001,100,0,10.200000000000001,65695.90000000001,-66.64686,208794.41132999997]
["2025-10-24T10:08:09.000000000",679.92,633.0,46.53,47.27,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,35,0,0.0,65695.90000000001,0.0,208748.3584799999]
["2025-10-24T10:08:22.000000000",679.82,636.0,43.4,44.26,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,75,0,7.8,65716.5,-48.94704,210676.89782000004]
["2025-10-24T10:08:34.000000000",679.85,652.0,27.55,28.09,0.992,0.002,7,0,0.02,0.04,-0.008,0.002,107,32,22.8,65725.70000000001,-135.97,212558.50175]
["2025-10-24T10:08:46.000000000",679.74,681.0,0.49,0.54,0.321,0.139,356,834,1.65,1.86,-0.679,0.139,13,70,5129.1,65785.1,32407.96398,211742.40870000006]
["2025-10-24T10:08:58.000000000",679.74,653.0,26.57,27.13,0.991,0.002,10,0,0.02,0.04,-0.009,0.002,104,26,22.8,65869.3,-127.79112000000003,215149.26558]
["2025-10-24T10:08:58.000000000",679.74,709.0,0.0,0.01,0.002,0.001,0,0,28.8,29.65,-0.998,0.001,0,0,0.0,65869.3,0.0,215149.26558]
["2025-10-24T10:09:22.000000000",679.74,646.0,33.44,34.0,0.995,0.001,6,1,0.01,0.03,-0.005,0.001,261,0,26.700000000000003,66025.59999999999,-173.3337,216047.20212]
["2025-10-24T10:09:22.000000000",679.74,770.0,0.0,0.01,0.001,0.0,0,0,89.76,90.66,-0.999,0.0,0,0,0.0,66025.59999999999,0.0,216047.20212]
["2025-10-24T10:09:34.000000000",679.83,654.0,25.54,26.16,0.991,0.002,15,0,0.03,0.04,-0.009,0.002,47,8,12.4,65679.6,-43.50912,212910.51906000005]
["2025-10-24T10:09:46.000000000",679.95,671.0,8.96,9.33,0.936,0.021,104,27,0.15,0.17,-0.064,0.021,206,99,651.0000000000001,66044.59999999999,-1456.4529000000005,213122.16809999998]
["2025-10-24T10:09:59.000000000",680.04,674.0,6.09,6.42,0.89,0.038,703,186,0.25,0.27,-0.11,0.038,231,263,3549.2,65781.40000000001,12197.19744,210581.1864]
["2025-10-24T10:10:11.000000000",680.04,666.0,13.82,14.31,0.969,0.009,38,12,0.08,0.1,-0.031,0.009,324,67,325.8,65781.40000000001,-1750.4229599999999,210581.1864]
["2025-10-24T10:10:24.000000000",680.01,695.0,0.0,0.01,0.003,0.002,23,0,14.63,15.38,-0.997,0.002,101,0,24.8,65877.0,-106.08156000000002,209410.43952000004]
["2025-10-24T10:10:37.000000000",680.0,621.0,58.58,59.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,67,0,0.0,65791.3,0.0,210606.19999999998]
["2025-10-24T10:10:49.000000000",680.02,685.0,0.02,0.03,0.026,0.023,225,126,4.79,5.19,-0.974,0.023,32,1,591.0999999999999,65896.40000000001,3018.6087799999996,209406.71884000002]
["2025-10-24T10:11:01.000000000",680.07,642.0,37.74,38.28,0.997,0.001,10,0,0.0,0.03,-0.003,0.001,780,0,79.0,66139.5,-523.6539,209274.54075]
["2025-10-24T10:11:14.000000000",680.02,632.0,47.59,48.43,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,192,0,0.0,66018.5,0.0,209532.52253999998]
["2025-10-24T10:11:26.000000000",679.99,662.0,17.78,18.29,0.981,0.005,24,3,0.06,0.07,-0.019,0.005,245,112,134.50000000000003,66018.5,-751.38895,209523.27873]
["2025-10-24T10:11:26.000000000",679.99,700.0,0.0,0.01,0.002,0.001,33,2,19.63,20.49,-0.998,0.001,0,0,3.3000000000000003,66018.5,22.439670000000003,209523.27873]
["2025-10-24T10:11:39.000000000",679.86,705.0,0.0,0.01,0.002,0.001,7,0,24.73,25.59,-0.998,0.001,0,0,0.7000000000000001,66065.8,4.7590200000000005,210646.46268000006]
["2025-10-24T10:11:52.000000000",679.88,725.0,0.0,0.01,0.001,0.0,5,0,44.75,45.59,-0.999,0.0,0,0,0.0,65508.700000000026,0.0,211051.74899999998]
["2025-10-24T10:12:18.000000000",679.96,642.0,37.61,38.2,0.997,0.001,10,0,0.0,0.03,-0.003,0.001,780,0,79.0,65905.7,-523.5692,212399.78516]
["2025-10-24T10:12:30.000000000",679.94,626.0,53.49,54.37,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,61,0,0.0,65964.29999999999,0.0,212265.70902000004]
["2025-10-24T10:12:30.000000000",679.94,664.0,15.67,16.25,0.976,0.007,48,0,0.07,0.08,-0.024,0.007,161,46,146.3,65964.29999999999,-537.83254,212265.70902000004]
["2025-10-24T10:12:42.000000000",679.96,667.0,12.83,13.19,0.965,0.011,112,10,0.09,0.11,-0.035,0.011,319,78,474.09999999999997,65964.29999999999,-1548.2689200000002,212271.95268]
["2025-10-24T10:12:54.000000000",680.02,684.0,0.03,0.04,0.038,0.036,151,156,3.87,4.22,-0.962,0.036,481,166,2275.2,66053.69999999998,-8078.6376,212559.97157999998]
["2025-10-24T10:13:07.000000000",680.02,662.0,17.81,18.24,0.981,0.005,24,3,0.05,0.07,-0.019,0.005,245,113,134.50000000000003,66026.4,-751.4220999999999,210338.34623999996]
["2025-10-24T10:13:20.000000000",680.03,705.0,0.0,0.01,0.002,0.001,7,0,24.67,25.4,-0.998,0.001,0,0,0.7000000000000001,66048.3,4.76021,212062.59529000003]
["2025-10-24T10:13:32.000000000",679.97,631.0,48.61,49.38,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,96,0,0.0,66036.0,0.0,212547.74248000002]
["2025-10-24T10:13:45.000000000",679.95,680.0,1.08,1.13,0.494,0.144,457,1224,1.08,1.13,-0.506,0.144,73,305,7631.999999999999,66036.0,37598.5152,212541.49080000006]
["2025-10-24T10:13:57.000000000",680.02,651.0,28.78,29.21,0.994,0.002,4,1,0.02,0.03,-0.006,0.002,74,16,15.6,65973.3,-95.2028,212270.28306]
["2025-10-24T10:14:09.000000000",679.98,674.0,6.1,6.39,0.893,0.038,703,189,0.24,0.26,-0.107,0.038,231,271,3549.2,65904.1,12196.121280000001,211297.6651800001]
["2025-10-24T10:14:09.000000000",679.98,679.0,1.67,1.85,0.625,0.123,540,1218,0.79,0.83,-0.375,0.123,64,912,7429.2,65904.1,39811.46904,211297.6651800001]
["2025-10-24T10:14:21.000000000",679.94,708.0,0.0,0.01,0.002,0.001,2,0,27.67,28.4,-0.998,0.001,0,0,0.2,66075.79999999999,1.3598800000000002,212853.85712000003]
["2025-10-24T10:14:33.000000000",680.01,700.0,0.0,0.01,0.002,0.001,33,2,19.58,20.35,-0.998,0.001,0,0,3.3000000000000003,66024.8,22.440330000000003,212074.71869999997]
["2025-10-24T10:14:45.000000000",680.04,780.0,0.0,0.01,0.001,0.0,0,0,99.6,100.4,-0.999,0.0,0,0,0.0,66024.8,0.0,212084.0748]
["2025-10-24T10:14:57.000000000",680.02,656.0,23.76,24.26,0.99,0.002,11,0,0.03,0.04,-0.01,0.002,99,103,22.0,66121.6,-119.68352000000002,211423.65816]
["2025-10-24T10:15:09.000000000",679.98,725.0,0.0,0.01,0.001,0.0,5,0,44.63,45.4,-0.999,0.0,0,0,0.0,66341.79999999999,0.0,213274.36704000007]
["2025-10-24T10:15:21.000000000",679.92,675.0,5.03,5.32,0.867,0.048,1091,279,0.3,0.32,-0.133,0.048,130,265,5860.8,65840.6,31363.349759999997,213513.9177599999]
["2025-10-24T10:15:33.000000000",679.89,712.0,0.0,0.01,0.002,0.0,2,0,31.72,32.55,-0.998,0.0,0,0,0.0,66230.0,0.0,214803.08681999994]
["2025-10-24T10:15:45.000000000",679.82,694.0,0.0,0.01,0.003,0.002,52,4,13.89,14.55,-0.997,0.002,102,0,30.800000000000004,66230.0,-67.98200000000001,214780.97116]
["2025-10-24T10:15:57.000000000",679.72,620.0,59.31,60.13,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,203,0,0.0,66252.8,0.0,218468.80519999994]
["2025-10-24T10:16:09.000000000",679.67,625.0,54.23,55.05,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,98,0,0.0,66106.59999999999,0.0,219344.46174]
["2025-10-24T10:16:21.000000000",679.72,639.0,40.24,41.19,0.997,0.001,6,0,0.0,0.03,-0.003,0.001,75,0,8.1,66178.1,-46.90068,218820.22043999992]
["2025-10-24T10:16:21.000000000",679.72,790.0,0.0,0.01,0.001,0.0,0,0,109.82,110.78,-0.999,0.0,0,0,0.0,66178.1,0.0,218820.22043999992]
["2025-10-24T10:16:34.000000000",679.77,707.0,0.0,0.01,0.002,0.001,0,0,26.85,27.7,-0.998,0.001,0,0,0.0,66040.0,0.0,218123.23805999995]
["2025-10-24T10:16:46.000000000",679.72,696.0,0.0,0.01,0.003,0.002,39,0,15.89,16.65,-0.997,0.002,0,0,7.8,66040.0,53.01816,218107.19415999996]
["2025-10-24T10:17:10.000000000",679.78,635.0,44.3,45.16,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,2519,1,0.0,66130.6,0.0,218315.42567999993]
["2025-10-24T10:17:10.000000000",679.78,715.0,0.0,0.01,0.002,0.0,3,0,34.85,35.71,-0.998,0.0,0,0,0.0,66130.6,0.0,218315.42567999993]
["2025-10-24T10:17:34.000000000",679.71,628.0,51.27,52.03,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,15,0,0.0,66209.09999999999,0.0,220378.97474999996]
["2025-10-24T10:17:34.000000000",679.71,671.0,8.6,8.93,0.936,0.022,104,28,0.15,0.17,-0.064,0.022,206,101,682.0,66209.09999999999,-1525.2692400000003,220378.97474999996]
["2025-10-24T10:17:46.000000000",679.64,660.0,19.36,19.96,0.985,0.004,43,2,0.04,0.06,-0.015,0.004,261,33,121.6,66209.09999999999,-592.64608,220356.27899999998]
["2025-10-24T10:17:59.000000000",679.65,653.0,26.33,26.94,0.992,0.002,10,0,0.02,0.04,-0.008,0.002,104,26,22.8,66254.5,-127.77420000000002,221748.72584999996]
["2025-10-24T10:18:11.000000000",679.69,679.0,1.51,1.58,0.582,0.132,540,1231,0.86,0.91,-0.418,0.132,64,1071,7972.800000000001,66320.29999999999,42706.282080000004,221990.15244999994]
["2025-10-24T10:18:24.000000000",679.71,646.0,33.45,33.93,0.995,0.001,6,1,0.01,0.03,-0.005,0.001,261,4,26.700000000000003,66365.40000000001,-173.32605,220758.93263999998]
["2025-10-24T10:18:36.000000000",679.76,635.0,44.33,45.09,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,2519,1,0.0,66418.00000000001,0.0,219729.7009599999]
["2025-10-24T10:18:49.000000000",679.76,624.0,55.34,56.2,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,55,0,0.0,66418.00000000001,0.0,219729.7009599999]
["2025-10-24T10:19:01.000000000",679.81,663.0,16.57,17.1,0.979,0.006,23,3,0.06,0.07,-0.021,0.006,372,142,237.0,66550.6,-1423.52214,216703.03370000003]
["2025-10-24T10:19:01.000000000",679.81,692.0,0.0,0.01,0.004,0.002,154,5,12.03,12.43,-0.996,0.002,1,1,31.0,66550.6,208.02185999999998,216703.03370000003]
["2025-10-24T10:19:27.000000000",679.64,656.0,23.41,24.07,0.99,0.003,11,0,0.03,0.04,-0.01,0.003,99,107,32.99999999999999,66769.2,-179.42496000000003,220207.43784000003]
["2025-10-24T10:19:27.000000000",679.64,711.0,0.0,0.01,0.002,0.001,0,0,30.95,31.67,-0.998,0.001,0,0,0.0,66769.2,0.0,220207.43784000003]
["2025-10-24T10:19:39.000000000",679.6,700.0,0.0,0.01,0.002,0.001,33,2,19.85,20.82,-0.998,0.001,0,0,3.3000000000000003,66506.69999999998,22.426800000000004,219511.47960000005]
["2025-10-24T10:19:51.000000000",679.67,681.0,0.43,0.47,0.294,0.139,356,957,1.68,1.9,-0.706,0.139,13,85,5129.1,66616.09999999999,32404.626589999996,218641.00329000002]
["2025-10-24T10:20:04.000000000",679.69,656.0,23.46,23.93,0.99,0.003,11,0,0.03,0.04,-0.01,0.003,99,107,32.99999999999999,66616.09999999999,-179.43816000000004,218647.43702999994]
["2025-10-24T10:20:17.000000000",679.65,674.0,5.7,6.02,0.889,0.041,703,205,0.25,0.27,-0.111,0.041,231,316,3829.3999999999996,66827.59999999999,13152.5868,218580.87720000002]
["2025-10-24T10:20:31.000000000",679.46,675.0,4.57,4.9,0.856,0.052,1091,282,0.32,0.35,-0.144,0.052,130,267,6349.2,66611.29999999999,33953.97512,219905.19062]
["2025-10-24T10:20:43.000000000",679.41,664.0,15.2,15.96,0.975,0.007,48,0,0.07,0.08,-0.025,0.007,161,46,146.3,66588.7,-537.4133099999999,220217.84271]
["2025-10-24T10:20:55.000000000",679.4,691.0,0.0,0.02,0.007,0.004,261,0,11.4,11.8,-0.993,0.004,2,0,105.2,66526.79999999999,703.8584,221714.03720000005]
["2025-10-24T10:21:08.000000000",679.36,620.0,58.98,59.74,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,203,0,0.0,66586.2,0.0,222942.85376]
["2025-10-24T10:21:20.000000000",679.49,684.0,0.02,0.04,0.031,0.028,151,160,4.37,4.75,-0.969,0.028,481,167,1769.6,66586.2,-6278.4876,222985.51533999998]
["2025-10-24T10:21:32.000000000",679.54,639.0,39.98,40.95,0.997,0.001,6,0,0.0,0.03,-0.003,0.001,75,0,8.1,66513.40000000001,-46.888259999999995,221705.36131999997]
["2025-10-24T10:21:44.000000000",679.58,668.0,11.48,11.85,0.962,0.013,70,3,0.1,0.11,-0.038,0.013,280,58,455.0,66504.4,-1855.2533999999996,221264.45219999997]
["2025-10-24T10:21:44.000000000",679.58,709.0,0.0,0.01,0.002,0.001,0,0,29.03,29.86,-0.998,0.001,0,0,0.0,66504.4,0.0,221264.45219999997]
["2025-10-24T10:21:57.000000000",679.52,696.0,0.0,0.01,0.003,0.001,39,0,16.1,16.81,-0.997,0.001,0,0,3.9,66667.79999999999,26.501279999999998,222783.3500800001]
["2025-10-24T10:22:09.000000000",679.52,702.0,0.0,0.01,0.002,0.001,8,1,22.08,22.92,-0.998,0.001,0,0,0.8,66632.59999999999,5.43616,222401.45984000008]
["2025-10-24T10:22:22.000000000",679.47,715.0,0.0,0.01,0.002,0.0,3,0,35.03,36.06,-0.998,0.0,0,0,0.0,66632.59999999999,0.0,222385.09524000005]
["2025-10-24T10:22:35.000000000",679.29,641.0,37.78,39.01,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,15,0,1.7000000000000002,66704.6,-8.83077,223418.481]
["2025-10-24T10:22:47.000000000",679.23,725.0,0.0,0.01,0.001,0.0,5,0,45.38,46.18,-0.999,0.0,0,0,0.0,66502.50000000001,0.0,223301.61711000008]
["2025-10-24T10:22:59.000000000",679.24,660.0,19.01,19.51,0.984,0.004,43,2,0.04,0.06,-0.016,0.004,261,33,121.6,66384.3,-592.29728,226058.54364]
["2025-10-24T10:23:13.000000000",679.31,689.0,0.0,0.02,0.008,0.005,167,30,9.49,9.89,-0.992,0.005,2,0,84.5,66502.40000000001,560.43075,225861.06465999997]
["2025-10-24T10:23:26.000000000",679.38,632.0,46.92,47.74,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,192,0,0.0,66282.90000000001,0.0,224545.28070000006]
["2025-10-24T10:23:26.000000000",679.38,718.0,0.0,0.01,0.001,0.0,1,0,38.26,39.08,-0.999,0.0,0,0,0.0,66282.90000000001,0.0,224545.28070000006]
["2025-10-24T10:23:50.000000000",679.54,625.0,54.11,54.94,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,98,0,0.0,66513.70000000001,0.0,225731.63582000002]
["2025-10-24T10:24:02.000000000",679.57,624.0,55.1,55.94,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,55,0,0.0,66583.99999999999,0.0,221652.62862]
["2025-10-24T10:24:15.000000000",679.57,653.0,26.28,26.79,0.993,0.002,10,0,0.02,0.03,-0.007,0.002,104,26,22.8,65901.0,-127.75916000000005,224657.68715999997]
["2025-10-24T10:24:27.000000000",679.49,642.0,36.98,37.95,0.996,0.001,10,0,0.0,0.03,-0.003,0.001,780,0,79.0,65792.29999999999,-523.2073,224732.48413]
["2025-10-24T10:24:27.000000000",679.49,681.0,0.36,0.41,0.26,0.134,356,1013,1.84,2.08,-0.74,0.134,13,86,4944.599999999999,65792.29999999999,31230.719380000006,224732.48413]
["2025-10-24T10:24:51.000000000",679.48,635.0,43.98,44.84,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,2519,1,0.0,65828.29999999999,0.0,225249.65844]
["2025-10-24T10:24:51.000000000",679.48,700.0,0.0,0.01,0.002,0.001,33,2,20.17,21.02,-0.998,0.001,0,0,3.3000000000000003,65828.29999999999,22.42284,225249.65844]
["2025-10-24T10:25:03.000000000",679.51,780.0,0.0,0.01,0.001,0.0,0,0,100.1,100.94,-0.999,0.0,0,0,0.0,66065.3,0.0,227159.51349000007]
["2025-10-24T10:25:16.000000000",679.34,660.0,19.1,19.78,0.986,0.004,43,2,0.04,0.05,-0.014,0.004,261,38,121.6,65979.40000000001,-592.38448,228982.4164400001]
["2025-10-24T10:25:28.000000000",679.33,645.0,33.9,34.7,0.996,0.001,27,10,0.01,0.02,-0.004,0.001,346,2,37.300000000000004,65872.2,-216.70627000000005,228953.23124000005]
["2025-10-24T10:25:40.000000000",679.29,709.0,0.0,0.01,0.002,0.001,0,0,29.3,30.14,-0.998,0.001,0,0,0.0,65872.2,0.0,228939.75012000007]
["2025-10-24T10:25:52.000000000",679.29,664.0,15.11,15.63,0.979,0.007,48,0,0.05,0.07,-0.021,0.007,161,46,146.3,65758.5,-537.3183899999999,227607.66243000005]
["2025-10-24T10:26:05.000000000",679.31,693.0,0.0,0.01,0.003,0.002,99,2,13.51,13.91,-0.997,0.002,0,0,19.8,65998.4,134.50338,229909.75225999998]
["2025-10-24T10:26:17.000000000",679.39,670.0,9.3,9.68,0.948,0.018,199,57,0.12,0.13,-0.052,0.018,387,141,1054.7999999999997,65017.300000000025,-2299.0557599999993,225541.85403000002]
["2025-10-24T10:26:17.000000000",679.39,735.0,0.0,0.01,0.001,0.0,0,0,55.27,56.07,-0.999,0.0,0,0,0.0,65017.300000000025,0.0,225541.85403000002]
["2025-10-24T10:26:30.000000000",679.42,765.0,0.0,0.01,0.001,0.0,0,0,85.27,86.0,-0.999,0.0,0,0,0.0,65020.10000000003,0.0,223876.3636199999]
["2025-10-24T10:26:55.000000000",679.21,628.0,50.79,51.57,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,15,0,0.0,64942.300000000025,0.0,224950.95595]
["2025-10-24T10:26:55.000000000",679.21,666.0,13.05,13.41,0.972,0.009,38,12,0.07,0.09,-0.028,0.009,324,74,325.8,64942.300000000025,-1748.2865399999998,224950.95595]
["2025-10-24T10:27:07.000000000",679.14,688.0,0.0,0.02,0.008,0.006,186,58,8.67,9.07,-0.992,0.006,0,0,111.60000000000001,65202.60000000002,757.92024,228211.41419999997]
["2025-10-24T10:27:19.000000000",679.18,685.0,0.01,0.02,0.016,0.014,225,154,5.69,6.09,-0.984,0.014,32,1,359.8,65145.80000000003,1835.14436,227202.01031999997]
["2025-10-24T10:27:46.000000000",679.11,625.0,53.65,54.5,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,98,0,0.0,65042.10000000003,0.0,227431.90167]
["2025-10-24T10:27:46.000000000",679.11,704.0,0.0,0.01,0.002,0.001,0,0,24.51,25.34,-0.998,0.001,0,0,0.0,65042.10000000003,0.0,227431.90167]
["2025-10-24T10:27:58.000000000",679.1,630.0,48.65,49.48,0.998,0.0,8,1,0.0,0.02,-0.002,0.0,1211,1,0.0,65042.10000000003,0.0,227428.5527]
["2025-10-24T10:28:11.000000000",679.05,650.0,28.75,29.33,0.995,0.001,20,0,0.02,0.03,-0.005,0.001,2180,11,220.00000000000003,65429.50000000002,-1466.7479999999998,229632.30135]
["2025-10-24T10:28:22.000000000",679.13,649.0,29.75,30.32,0.995,0.001,3,0,0.01,0.03,-0.005,0.001,329,7,33.2,65818.39999999998,-221.39638,229658.67557999998]
["2025-10-24T10:28:35.000000000",679.13,643.0,35.64,36.48,0.996,0.001,2,1,0.0,0.03,-0.004,0.001,100,1,10.200000000000001,65449.50000000002,-66.55474000000001,229082.09421]
["2025-10-24T10:28:47.000000000",679.25,668.0,11.16,11.55,0.963,0.013,70,4,0.09,0.1,-0.037,0.013,280,91,455.0,65180.80000000001,-1854.3524999999997,226937.425]
["2025-10-24T10:28:47.000000000",679.25,706.0,0.0,0.02,0.004,0.001,0,0,26.31,27.17,-0.996,0.001,0,0,0.0,65180.80000000001,0.0,226937.425]
["2025-10-24T10:29:12.000000000",679.28,660.0,18.98,19.56,0.986,0.004,43,2,0.04,0.05,-0.014,0.004,261,44,121.6,65152.00000000001,-592.33216,225558.99968]
["2025-10-24T10:29:12.000000000",679.28,755.0,0.0,0.01,0.001,0.0,0,0,75.37,76.23,-0.998,0.0,0,0,0.0,65152.00000000001,0.0,225558.99968]
["2025-10-24T10:29:39.000000000",679.1,653.0,25.79,26.55,0.993,0.002,10,0,0.02,0.03,-0.007,0.002,104,26,22.8,64986.40000000002,-127.67080000000004,226083.2556]
["2025-10-24T10:29:39.000000000",679.1,681.0,0.29,0.32,0.225,0.123,356,1083,2.1,2.37,-0.775,0.123,13,86,4538.699999999999,64986.40000000002,28650.549899999998,226083.2556]
["2025-10-24T10:29:51.000000000",679.08,670.0,8.98,9.36,0.945,0.02,199,62,0.13,0.14,-0.055,0.02,387,148,1172.0,64943.00000000002,-2553.3408000000004,226363.16904000007]
["2025-10-24T10:30:03.000000000",679.03,678.0,1.72,1.93,0.619,0.118,471,356,0.79,0.84,-0.381,0.118,33,619,5947.2,65233.00000000002,35094.98652,228220.62494]
["2025-10-24T10:30:17.000000000",679.0,688.0,0.0,0.02,0.008,0.006,186,58,8.82,9.22,-0.992,0.006,0,0,111.60000000000001,65233.00000000002,757.7640000000001,228210.54199999993]
["2025-10-24T10:30:29.000000000",678.98,669.0,9.86,10.24,0.952,0.016,321,52,0.11,0.13,-0.048,0.016,248,75,910.3999999999999,65168.90000000002,793.0486400000002,228051.04953999998]
["2025-10-24T10:30:41.000000000",678.73,642.0,36.33,37.13,0.996,0.001,10,0,0.0,0.03,-0.003,0.001,780,0,79.0,65356.00000000002,-522.6221,229500.33236000003]
["2025-10-24T10:30:54.000000000",678.78,630.0,48.32,49.11,0.998,0.0,8,1,0.0,0.02,-0.002,0.0,1211,1,0.0,64864.50000000003,0.0,226319.50638000004]
["2025-10-24T10:31:06.000000000",678.5,683.0,0.01,0.05,0.032,0.029,192,475,4.27,6.1,-0.968,0.029,2,214,562.6,64602.70000000001,3738.5350000000008,227264.25350000008]
["2025-10-24T10:31:19.000000000",678.68,647.0,31.27,32.14,0.996,0.001,14,1,0.0,0.03,-0.004,0.001,30,0,4.3999999999999995,64217.20000000001,-10.85888,227296.7188]
["2025-10-24T10:31:31.000000000",678.71,674.0,4.85,5.17,0.86,0.051,703,221,0.3,0.32,-0.14,0.051,231,397,4763.4,64217.20000000001,16337.907119999996,227306.7661]
["2025-10-24T10:31:31.000000000",678.71,714.0,0.0,0.01,0.002,0.0,2,0,34.86,35.72,-0.998,0.0,0,0,0.0,64217.20000000001,0.0,227306.7661]
["2025-10-24T10:31:44.000000000",678.66,702.0,0.0,0.01,0.002,0.001,8,2,22.87,23.73,-0.998,0.001,0,0,0.8,64088.400000000016,5.42928,226014.1398]
["2025-10-24T10:31:56.000000000",678.65,697.0,0.0,0.02,0.005,0.002,7,0,17.97,18.72,-0.995,0.002,0,0,1.4000000000000001,63928.70000000001,9.501100000000001,225598.86895000012]
["2025-10-24T10:32:09.000000000",678.7,656.0,22.42,22.97,0.991,0.002,11,0,0.02,0.04,-0.009,0.002,99,107,22.0,63937.80000000001,-119.45120000000003,225466.85480000006]
["2025-10-24T10:32:21.000000000",678.84,644.0,34.42,35.27,0.996,0.001,6,1,0.0,0.03,-0.004,0.001,279,40,28.500000000000004,63980.60000000001,-185.32332000000002,226742.06376000002]
["2025-10-24T10:32:35.000000000",678.62,711.0,0.0,0.01,0.002,0.0,0,0,31.76,33.03,-0.998,0.0,0,0,0.0,64001.10000000001,0.0,226807.69778000007]
["2025-10-24T10:32:47.000000000",678.74,661.0,17.4,18.04,0.983,0.005,24,0,0.04,0.05,-0.017,0.005,266,144,145.00000000000003,63845.00000000001,-821.2754000000001,225869.73971999993]
["2025-10-24T10:32:59.000000000",678.77,702.0,0.0,0.01,0.002,0.001,8,2,22.8,23.64,-0.998,0.001,0,0,0.8,64100.60000000001,5.43016,228904.32217999996]
["2025-10-24T10:32:59.000000000",678.77,770.0,0.0,0.01,0.001,0.0,0,0,90.8,91.64,-0.999,0.0,0,0,0.0,64100.60000000001,0.0,228904.32217999996]
["2025-10-24T10:33:12.000000000",678.86,716.0,0.0,0.01,0.001,0.0,0,0,36.77,37.69,-0.998,0.0,0,0,0.0,63994.40000000001,0.0,228390.2275200001]
["2025-10-24T10:33:24.000000000",678.89,755.0,0.0,0.01,0.001,0.0,0,0,75.46,76.58,-0.999,0.0,0,0,0.0,64386.90000000001,0.0,230391.50484999997]
["2025-10-24T10:33:49.000000000",678.94,660.0,18.66,19.19,0.987,0.004,43,2,0.03,0.05,-0.013,0.004,261,47,121.6,64257.60000000001,-592.0356800000001,230642.7074]
["2025-10-24T10:33:49.000000000",678.94,716.0,0.0,0.01,0.001,0.0,0,0,36.7,37.51,-0.999,0.0,0,0,0.0,64257.60000000001,0.0,230642.7074]
["2025-10-24T10:34:01.000000000",678.92,687.0,0.0,0.02,0.009,0.007,225,56,7.96,8.36,-0.991,0.007,2,3,158.9,64587.400000000016,1059.79412,232177.06160000002]
["2025-10-24T10:34:14.000000000",678.97,675.0,4.11,4.42,0.834,0.062,1091,301,0.33,0.36,-0.166,0.062,130,326,7570.2,64580.80000000001,40454.39053999999,231630.61550000004]
["2025-10-24T10:34:26.000000000",679.03,800.0,0.0,0.01,0.001,0.0,0,0,120.58,121.42,-0.999,0.0,6,0,0.0,64428.30000000002,0.0,231319.03883]
["2025-10-24T10:34:51.000000000",679.04,622.0,56.58,57.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,118,0,0.0,64444.60000000001,0.0,231002.6176]
["2025-10-24T10:34:51.000000000",679.04,750.0,0.0,0.01,0.001,0.0,1,0,70.56,71.43,-0.999,0.0,0,0,0.0,64444.60000000001,0.0,231002.6176]
["2025-10-24T10:35:03.000000000",679.0,649.0,29.53,30.42,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,329,7,33.2,64401.9,-221.354,231026.35499999995]
["2025-10-24T10:35:16.000000000",678.99,637.0,41.54,42.37,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,98,0,0.0,64515.600000000006,0.0,231835.70357999997]
["2025-10-24T10:35:29.000000000",678.93,634.0,44.43,45.29,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,893,1,0.0,64323.40000000001,0.0,230643.3838799999]
["2025-10-24T10:35:29.000000000",678.93,704.0,0.0,0.01,0.002,0.001,0,0,24.71,25.51,-0.998,0.001,0,0,0.0,64323.40000000001,0.0,230643.3838799999]
["2025-10-24T10:35:53.000000000",678.72,625.0,53.26,54.12,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,98,0,0.0,64783.100000000006,0.0,229323.87744000004]
["2025-10-24T10:35:53.000000000",678.72,735.0,0.0,0.01,0.001,0.0,0,0,55.87,56.73,-0.999,0.0,0,0,0.0,64783.100000000006,0.0,229323.87744000004]
["2025-10-24T10:36:17.000000000",678.62,636.0,42.12,42.99,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,75,0,0.0,64460.200000000026,0.0,228027.17792000002]
["2025-10-24T10:36:29.000000000",678.74,639.0,39.27,40.1,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,75,0,8.1,64279.10000000002,-46.833059999999996,228046.4589]
["2025-10-24T10:36:29.000000000",678.74,663.0,15.49,16.0,0.979,0.006,23,3,0.05,0.07,-0.021,0.006,372,174,237.0,64279.10000000002,-1421.2815600000001,228046.4589]
["2025-10-24T10:36:55.000000000",678.84,630.0,48.33,49.18,0.998,0.0,8,1,0.0,0.02,-0.002,0.0,1211,1,0.0,63905.30000000001,0.0,226772.61156000008]
["2025-10-24T10:36:55.000000000",678.84,680.0,0.52,0.56,0.309,0.132,457,1590,1.68,1.88,-0.693,0.133,73,418,7003.3,63905.30000000001,34359.486600000004,226772.61156000008]
["2025-10-24T10:37:06.000000000",678.87,708.0,0.0,0.01,0.002,0.001,2,0,28.8,29.81,-0.998,0.001,0,0,0.2,64262.80000000001,1.35774,230101.62876]
["2025-10-24T10:37:19.000000000",678.87,653.0,25.49,26.12,0.993,0.002,10,0,0.02,0.03,-0.007,0.002,104,26,22.8,64352.70000000001,-127.62756000000003,230756.73831000002]
["2025-10-24T10:37:31.000000000",678.9,622.0,56.44,57.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,118,0,0.0,64178.80000000002,0.0,230682.0731999999]
["2025-10-24T10:37:44.000000000",678.92,644.0,34.42,35.27,0.996,0.001,6,1,0.0,0.03,-0.004,0.001,279,40,28.500000000000004,64418.70000000001,-185.34516,232567.4405999999]
["2025-10-24T10:37:57.000000000",679.06,640.0,38.7,39.56,0.998,0.001,16,1,0.0,0.02,-0.002,0.001,671,0,68.7,64663.900000000016,-444.7842999999999,231475.93561999995]
["2025-10-24T10:38:09.000000000",679.1,669.0,10.03,10.39,0.957,0.015,321,57,0.1,0.11,-0.043,0.015,248,81,853.5,64663.900000000016,743.6144999999998,231489.57069999995]
["2025-10-24T10:38:22.000000000",679.11,661.0,17.89,18.43,0.985,0.004,24,0,0.04,0.05,-0.015,0.004,266,144,116.00000000000001,64812.20000000001,-657.3784800000002,232353.41184000004]
["2025-10-24T10:38:22.000000000",679.11,697.0,0.0,0.01,0.003,0.001,7,0,17.52,18.25,-0.997,0.001,0,0,0.7000000000000001,64812.20000000001,4.753770000000001,232353.41184000004]
["2025-10-24T10:38:34.000000000",679.1,720.0,0.0,0.01,0.001,0.0,2,0,40.47,41.32,-0.999,0.0,0,0,0.0,64766.60000000001,0.0,231564.95079999993]
["2025-10-24T10:38:46.000000000",679.15,716.0,0.0,0.01,0.001,0.0,0,0,36.45,37.31,-0.998,0.0,0,0,0.0,64613.20000000001,0.0,230238.64149999994]
["2025-10-24T10:39:11.000000000",679.15,633.0,45.69,46.53,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,35,0,0.0,64280.900000000016,0.0,229997.54324999993]
["2025-10-24T10:39:11.000000000",679.15,679.0,1.15,1.21,0.508,0.14,540,1388,1.06,1.11,-0.492,0.14,64,1480,8456.0,64280.900000000016,45258.55600000002,229997.54324999993]
["2025-10-24T10:39:23.000000000",679.12,661.0,17.89,18.44,0.985,0.004,24,0,0.04,0.05,-0.015,0.004,266,144,116.00000000000001,64452.100000000006,-657.3881600000001,229895.02328000002]
["2025-10-24T10:39:36.000000000",679.15,624.0,54.68,55.69,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,55,0,0.0,64452.500000000015,0.0,231048.8674499999]
["2025-10-24T10:39:49.000000000",679.3,680.0,0.68,0.74,0.38,0.145,457,1615,1.08,1.87,-0.62,0.145,73,423,7684.999999999999,64662.80000000002,37823.424,230214.76999999996]
["2025-10-24T10:39:49.000000000",679.3,720.0,0.0,0.01,0.001,0.0,2,0,38.68,41.32,-0.999,0.0,0,0,0.0,64662.80000000002,0.0,230214.76999999996]
["2025-10-24T10:40:14.000000000",679.37,641.0,38.0,38.84,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,15,0,1.7000000000000002,64544.50000000002,-8.83181,228874.99741000007]
["2025-10-24T10:40:26.000000000",679.33,625.0,53.86,54.93,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,98,0,0.0,64544.50000000002,0.0,228861.52169000002]
["2025-10-24T10:40:39.000000000",679.39,654.0,25.17,25.79,0.993,0.002,15,0,0.02,0.03,-0.007,0.002,47,8,12.4,64635.200000000004,-43.48096,227852.45942000012]
["2025-10-24T10:40:39.000000000",679.39,714.0,0.0,0.01,0.002,0.0,2,0,34.09,34.96,-0.998,0.0,0,0,0.0,64635.200000000004,0.0,227852.45942000012]
["2025-10-24T10:40:51.000000000",679.41,682.0,0.11,0.13,0.117,0.09,317,1030,2.51,2.85,-0.883,0.09,481,270,7181.999999999999,64717.80000000001,-10028.091600000002,227734.15554]
["2025-10-24T10:41:16.000000000",679.47,651.0,28.26,28.78,0.996,0.001,4,1,0.01,0.02,-0.004,0.001,74,16,7.8,65107.9,-47.5629,228948.09597000008]
["2025-10-24T10:41:16.000000000",679.47,701.0,0.0,0.01,0.002,0.001,0,0,21.07,21.92,-0.998,0.001,0,0,0.0,65107.9,0.0,228948.09597000008]
["2025-10-24T10:41:29.000000000",679.45,790.0,0.0,0.01,0.001,0.0,0,0,110.12,110.97,-0.999,0.0,0,0,0.0,65107.9,0.0,228941.35695]
["2025-10-24T10:41:41.000000000",679.49,750.0,0.0,0.01,0.001,0.0,1,0,70.09,70.94,-0.999,0.0,0,0,0.0,65332.0,0.0,230488.44392000002]
["2025-10-24T10:41:53.000000000",679.49,646.0,33.1,33.89,0.996,0.001,6,1,0.0,0.03,-0.004,0.001,261,4,26.700000000000003,64930.100000000006,-173.26995,228446.57647000003]
["2025-10-24T10:42:05.000000000",679.5,669.0,10.39,10.74,0.959,0.014,321,57,0.09,0.1,-0.041,0.014,248,88,796.5999999999999,65277.700000000004,694.4489999999998,229051.97549999997]
["2025-10-24T10:42:18.000000000",679.59,665.0,14.36,14.82,0.978,0.007,72,9,0.05,0.07,-0.022,0.007,290,114,253.40000000000003,65251.6,-1037.0543400000001,227381.29974000005]
["2025-10-24T10:42:31.000000000",679.61,694.0,0.0,0.01,0.003,0.002,52,4,14.03,14.75,-0.997,0.002,102,0,30.800000000000004,65251.6,-67.961,227387.99146000005]
["2025-10-24T10:42:44.000000000",679.62,686.0,0.0,0.02,0.01,0.01,2099,329,6.17,6.57,-0.99,0.01,3,0,2102.0000000000005,65223.30000000002,14244.835200000001,227483.08602000002]
["2025-10-24T10:42:44.000000000",679.62,740.0,0.0,0.01,0.001,0.0,0,0,60.0,60.8,-0.999,0.0,0,0,0.0,65223.30000000002,0.0,227483.08602000002]
["2025-10-24T10:43:07.000000000",679.69,679.0,1.47,1.53,0.598,0.141,540,1416,0.77,0.81,-0.402,0.141,64,1621,8516.399999999998,65131.600000000006,45618.07403999999,226009.15941999995]
["2025-10-24T10:43:20.000000000",679.75,629.0,50.31,51.01,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,14674,0,0.0,65263.900000000016,0.0,226588.54475]
["2025-10-24T10:43:32.000000000",679.77,658.0,21.47,21.93,0.992,0.002,17,0,0.02,0.03,-0.008,0.002,140,19,31.400000000000006,65263.900000000016,-167.22342,226595.21156999996]
["2025-10-24T10:43:32.000000000",679.77,704.0,0.0,0.01,0.002,0.001,0,0,23.87,24.74,-0.998,0.001,0,0,0.0,65263.900000000016,0.0,226595.21156999996]
["2025-10-24T10:43:45.000000000",679.73,686.0,0.0,0.02,0.01,0.01,2099,329,6.14,6.54,-0.99,0.01,3,0,2102.0000000000005,65053.00000000001,14247.140800000001,225637.73296000002]
["2025-10-24T10:43:57.000000000",679.74,697.0,0.0,0.02,0.005,0.002,7,0,16.87,17.64,-0.995,0.002,0,0,1.4000000000000001,65266.70000000002,9.51636,227410.41570000004]
["2025-10-24T10:44:09.000000000",679.8,705.0,0.0,0.01,0.002,0.001,7,0,24.78,25.6,-0.998,0.001,0,0,0.7000000000000001,65466.000000000015,4.7586,226365.24239999996]
["2025-10-24T10:44:21.000000000",679.84,631.0,48.4,49.23,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,96,0,0.0,65111.50000000002,0.0,223734.66415999996]
["2025-10-24T10:44:34.000000000",679.83,714.0,0.0,0.01,0.002,0.0,2,0,33.77,34.68,-0.998,0.0,0,0,0.0,65111.50000000002,0.0,223731.37317]
["2025-10-24T10:44:47.000000000",679.77,650.0,29.33,30.24,0.996,0.001,20,0,0.0,0.03,-0.004,0.001,2180,11,220.00000000000003,65256.20000000002,-1468.3032,224570.17673999994]
["2025-10-24T10:44:59.000000000",679.78,707.0,0.0,0.01,0.002,0.001,0,0,26.82,27.68,-0.998,0.001,0,0,0.0,65183.70000000001,0.0,226537.36477999997]
["2025-10-24T10:44:59.000000000",679.78,720.0,0.0,0.01,0.001,0.0,2,0,39.82,40.68,-0.999,0.0,0,0,0.0,65183.70000000001,0.0,226537.36477999997]
["2025-10-24T10:45:12.000000000",679.76,707.0,0.0,0.01,0.002,0.001,0,0,26.83,27.67,-0.998,0.001,0,0,0.0,65402.700000000026,0.0,226063.02487999995]
["2025-10-24T10:45:37.000000000",679.72,620.0,59.24,60.1,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,203,0,0.0,65125.90000000002,0.0,228919.50019999995]
["2025-10-24T10:45:37.000000000",679.72,760.0,0.0,0.01,0.001,0.0,0,0,79.9,80.76,-0.999,0.0,0,0,0.0,65125.90000000002,0.0,228919.50019999995]
["2025-10-24T10:45:49.000000000",679.82,755.0,0.0,0.01,0.001,0.0,0,0,74.77,75.63,-0.999,0.0,0,0,0.0,65125.90000000002,0.0,228953.1787]
["2025-10-24T10:46:01.000000000",679.82,682.0,0.15,0.16,0.143,0.11,317,1109,2.24,2.51,-0.857,0.11,481,270,8778.0,65152.00000000002,-12263.952800000005,225144.14724000005]
["2025-10-24T10:46:15.000000000",679.69,671.0,8.56,8.9,0.951,0.019,104,30,0.1,0.12,-0.049,0.019,206,151,589.0,65145.80000000002,-1317.23922,225026.32767999996]
["2025-10-24T10:46:40.000000000",679.6,630.0,49.13,49.98,0.998,0.0,8,1,0.0,0.02,-0.002,0.0,1211,1,0.0,65108.900000000016,0.0,229239.27400000003]
["2025-10-24T10:46:40.000000000",679.6,790.0,0.0,0.01,0.001,0.0,0,0,110.03,110.87,-0.999,0.0,0,0,0.0,65108.900000000016,0.0,229239.27400000003]
["2025-10-24T10:46:54.000000000",679.7,631.0,48.19,49.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,96,0,0.0,65113.100000000006,0.0,228915.48329999996]
["2025-10-24T10:47:05.000000000",679.69,646.0,33.21,34.03,0.997,0.001,6,1,0.0,0.02,-0.003,0.001,261,4,26.700000000000003,65113.100000000006,-173.32095,228912.11540999997]
["2025-10-24T10:47:18.000000000",679.69,635.0,44.2,45.0,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,2519,1,0.0,65197.60000000001,0.0,229471.50027999998]
["2025-10-24T10:47:30.000000000",679.68,648.0,31.19,32.03,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,221,9,22.7,65203.90000000001,-146.1312,228409.8624000001]
["2025-10-24T10:47:42.000000000",679.7,694.0,0.0,0.01,0.003,0.002,52,4,14.05,14.91,-0.997,0.002,102,0,30.800000000000004,65315.5,-67.97,229317.86570000002]
["2025-10-24T10:47:54.000000000",679.76,641.0,38.29,39.14,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,15,0,1.7000000000000002,65326.90000000001,-8.83688,228516.95847999997]
["2025-10-24T10:47:54.000000000",679.76,740.0,0.0,0.01,0.001,0.0,0,0,59.87,60.71,-0.999,0.0,0,0,0.0,65326.90000000001,0.0,228516.95847999997]
["2025-10-24T10:48:06.000000000",679.73,711.0,0.0,0.01,0.002,0.001,0,0,30.93,31.71,-0.998,0.001,0,0,0.0,65326.90000000001,0.0,228506.87329000002]
["2025-10-24T10:48:31.000000000",679.65,658.0,21.34,21.87,0.992,0.002,17,0,0.02,0.03,-0.008,0.002,140,20,31.400000000000006,65263.50000000002,-167.19389999999999,230026.86284999995]
["2025-10-24T10:48:31.000000000",679.65,667.0,12.49,12.82,0.974,0.009,112,10,0.06,0.07,-0.026,0.009,319,94,387.9,65263.50000000002,-1266.18795,230026.86284999995]
["2025-10-24T10:48:55.000000000",679.65,647.0,32.3,33.01,0.996,0.001,14,3,0.0,0.03,-0.004,0.001,30,0,4.3999999999999995,65382.80000000001,-10.874400000000001,230887.97939999992]
["2025-10-24T10:48:55.000000000",679.65,683.0,0.03,0.04,0.044,0.047,192,512,3.26,3.64,-0.956,0.047,2,235,911.8000000000001,65382.80000000001,6069.2745,230887.97939999992]
["2025-10-24T10:49:07.000000000",679.58,715.0,0.0,0.01,0.002,0.0,3,0,34.86,35.93,-0.998,0.0,0,0,0.0,65409.60000000001,0.0,230491.78943999993]
["2025-10-24T10:49:19.000000000",679.59,676.0,3.7,4.0,0.829,0.069,442,162,0.3,0.33,-0.171,0.069,75,823,3567.3,65296.70000000001,17209.25757,233068.78845000005]
["2025-10-24T10:49:32.000000000",679.6,631.0,48.17,49.05,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,96,0,0.0,65293.000000000015,0.0,230767.6944]
["2025-10-24T10:49:44.000000000",679.58,620.0,59.11,59.97,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,203,0,0.0,65398.10000000001,0.0,231419.41613999996]
["2025-10-24T10:49:57.000000000",679.64,693.0,0.0,0.01,0.003,0.002,99,2,13.21,13.61,-0.997,0.002,0,0,19.8,65460.70000000001,134.56871999999998,231505.09356]
["2025-10-24T10:50:09.000000000",679.66,679.0,1.38,1.45,0.59,0.144,540,1461,0.78,0.82,-0.41,0.144,64,1696,8697.599999999999,65460.70000000001,46586.61504,231511.9061400001]
["2025-10-24T10:50:22.000000000",679.56,686.0,0.0,0.02,0.01,0.01,2099,329,6.33,6.72,-0.99,0.01,3,0,2102.0000000000005,65465.400000000016,14243.577599999999,230150.66256000003]
["2025-10-24T10:50:22.000000000",679.56,707.0,0.0,0.01,0.002,0.001,0,0,27.01,27.89,-0.998,0.001,0,0,0.0,65465.400000000016,0.0,230150.66256000003]
["2025-10-24T10:50:47.000000000",679.61,624.0,55.18,56.04,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,55,0,0.0,65595.09999999999,0.0,232595.84289]
["2025-10-24T10:50:47.000000000",679.61,711.0,0.0,0.01,0.002,0.001,0,0,30.96,31.82,-0.998,0.001,0,0,0.0,65595.09999999999,0.0,232595.84289]
["2025-10-24T10:51:12.000000000",679.49,643.0,36.11,36.96,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,100,1,10.200000000000001,65391.40000000001,-66.59002000000001,233006.63386]
["2025-10-24T10:51:12.000000000",679.49,704.0,0.0,0.01,0.002,0.001,0,0,24.05,24.89,-0.998,0.001,0,0,0.0,65391.40000000001,0.0,233006.63386]
["2025-10-24T10:51:24.000000000",679.36,671.0,8.3,8.65,0.949,0.02,104,30,0.11,0.13,-0.05,0.02,206,151,620.0,65631.19999999998,-1385.8944000000001,233932.18112]
["2025-10-24T10:51:37.000000000",679.34,700.0,0.0,0.01,0.002,0.001,33,2,20.21,21.09,-0.998,0.001,0,0,3.3000000000000003,65297.00000000002,22.41822,234706.5352800001]
["2025-10-24T10:51:50.000000000",679.42,735.0,0.0,0.01,0.001,0.0,0,0,55.26,56.0,-0.999,0.0,0,0,0.0,65252.90000000002,0.0,235007.9809]
["2025-10-24T10:52:03.000000000",679.38,725.0,0.0,0.01,0.001,0.0,5,0,45.26,46.09,-0.999,0.0,0,0,0.0,65225.40000000001,0.0,235094.01396]
["2025-10-24T10:52:16.000000000",679.29,714.0,0.0,0.01,0.002,0.0,2,0,34.26,35.09,-0.998,0.0,0,0,0.0,65442.70000000001,0.0,237060.66207000005]
["2025-10-24T10:52:29.000000000",679.19,635.0,43.71,44.74,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,2519,1,0.0,65442.70000000001,0.0,237025.76377]
["2025-10-24T10:52:41.000000000",679.21,664.0,14.97,15.5,0.981,0.006,48,1,0.04,0.05,-0.019,0.006,161,46,125.4,65451.30000000002,-460.50438,237395.44157000005]
["2025-10-24T10:52:54.000000000",679.14,627.0,51.63,52.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,65438.100000000006,0.0,237498.6537]
["2025-10-24T10:52:54.000000000",679.14,692.0,0.0,0.01,0.003,0.002,154,5,11.58,13.39,-0.996,0.002,1,1,31.0,65438.100000000006,207.81683999999998,237498.6537]
["2025-10-24T10:53:06.000000000",679.03,684.0,0.01,0.02,0.018,0.019,151,199,4.82,5.22,-0.982,0.019,481,168,1200.8,65227.20000000001,-4257.5181,237963.34738000002]
["2025-10-24T10:53:19.000000000",679.08,711.0,0.0,0.01,0.002,0.001,0,0,31.6,32.4,-0.998,0.001,0,0,0.0,65349.50000000001,0.0,238678.28484000007]
["2025-10-24T10:53:43.000000000",679.0,627.0,51.45,52.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,65249.30000000001,0.0,239341.38899999997]
["2025-10-24T10:53:55.000000000",678.93,635.0,43.45,44.38,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,2519,1,0.0,65534.60000000001,0.0,241120.63163999992]
["2025-10-24T10:53:55.000000000",678.93,654.0,24.72,25.2,0.994,0.002,15,0,0.01,0.03,-0.006,0.002,47,8,12.4,65534.60000000001,-43.45152,241120.63163999992]
["2025-10-24T10:54:07.000000000",678.96,691.0,0.0,0.02,0.007,0.004,261,0,11.86,12.25,-0.993,0.004,2,0,105.2,65552.59999999999,703.4025600000001,242182.31615999996]
["2025-10-24T10:54:20.000000000",678.95,671.0,7.87,8.21,0.942,0.023,104,30,0.12,0.13,-0.058,0.023,206,153,712.9999999999999,65573.09999999999,-1592.8166999999999,240866.33885000006]
["2025-10-24T10:54:32.000000000",678.81,699.0,0.0,0.01,0.002,0.001,9,0,19.8,20.55,-0.998,0.001,0,0,0.9000000000000001,65573.09999999999,6.109290000000001,240816.67203]
["2025-10-24T10:54:45.000000000",678.88,649.0,29.43,30.3,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,329,7,33.2,65172.3,-221.31488000000002,238082.53712]
["2025-10-24T10:54:45.000000000",678.88,760.0,0.0,0.01,0.001,0.0,0,0,80.71,81.58,-0.999,0.0,0,0,0.0,65172.3,0.0,238082.53712]
["2025-10-24T10:54:58.000000000",678.91,705.0,0.0,0.01,0.002,0.001,7,0,25.6,26.67,-0.998,0.001,0,0,0.7000000000000001,65257.40000000001,4.75237,238879.91477999993]
["2025-10-24T10:55:23.000000000",678.82,630.0,48.33,49.19,0.998,0.0,8,1,0.0,0.02,-0.002,0.0,1211,1,0.0,65136.200000000004,0.0,238768.1468000001]
["2025-10-24T10:55:36.000000000",678.85,658.0,20.53,21.93,0.991,0.003,17,0,0.02,0.04,-0.008,0.003,140,20,47.099999999999994,65115.90000000001,-250.49564999999998,237663.34845000002]
["2025-10-24T10:55:36.000000000",678.85,725.0,0.0,0.01,0.001,0.0,5,0,45.8,46.67,-0.999,0.0,0,0,0.0,65115.90000000001,0.0,237663.34845000002]
["2025-10-24T10:55:48.000000000",678.74,685.0,0.0,0.02,0.011,0.01,225,174,6.16,6.56,-0.989,0.01,32,14,257.0,65115.90000000001,1309.9682,237624.8377799999]
["2025-10-24T10:56:01.000000000",678.72,710.0,0.0,0.01,0.002,0.001,13,0,30.9,31.88,-0.998,0.001,0,0,1.3,65022.100000000006,8.823360000000001,237216.03360000002]
["2025-10-24T10:56:14.000000000",678.86,702.0,0.0,0.01,0.002,0.001,8,2,22.9,23.59,-0.998,0.001,0,0,0.8,65079.500000000015,5.430880000000001,237469.9800200001]
["2025-10-24T10:56:27.000000000",678.77,790.0,0.0,0.01,0.001,0.0,0,0,110.86,111.67,-0.999,0.0,0,0,0.0,65327.80000000002,0.0,239370.95557999998]
["2025-10-24T10:56:40.000000000",678.66,750.0,0.0,0.01,0.001,0.0,1,0,70.94,71.67,-0.999,0.0,0,0,0.0,64907.900000000016,0.0,237059.33130000002]
["2025-10-24T10:56:53.000000000",678.54,644.0,32.5,35.09,0.996,0.001,6,1,0.01,0.02,-0.004,0.001,279,40,28.500000000000004,65221.50000000002,-185.24142,238051.50966000007]
["2025-10-24T10:57:05.000000000",678.4,672.0,6.43,6.78,0.914,0.033,169,91,0.18,0.21,-0.086,0.033,210,234,1250.7,65221.50000000002,-917.8752000000005,238002.3936000001]
["2025-10-24T10:57:18.000000000",678.39,634.0,43.75,44.76,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,893,1,0.0,64638.200000000004,0.0,236322.58362000005]
["2025-10-24T10:57:31.000000000",678.48,689.0,0.0,0.02,0.007,0.005,167,30,10.3,10.7,-0.993,0.005,2,0,84.5,64761.50000000001,559.746,238433.47703999994]
["2025-10-24T10:57:43.000000000",678.55,625.0,53.07,53.94,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,98,0,0.0,64753.20000000001,0.0,237336.43349999998]
["2025-10-24T10:57:43.000000000",678.55,716.0,0.0,0.01,0.001,0.0,0,0,37.07,37.93,-0.999,0.0,0,0,0.0,64753.20000000001,0.0,237336.43349999998]
["2025-10-24T10:58:07.000000000",678.69,631.0,47.14,47.96,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,96,0,0.0,64971.0,0.0,237082.7055600001]
["2025-10-24T10:58:19.000000000",678.81,639.0,39.37,40.23,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,75,0,8.1,64822.700000000004,-46.83788999999999,237013.97840999998]
["2025-10-24T10:58:19.000000000",678.81,658.0,20.39,21.05,0.99,0.003,17,0,0.02,0.04,-0.01,0.003,140,20,47.099999999999994,64822.700000000004,-250.48088999999996,237013.97840999998]
["2025-10-24T10:58:44.000000000",678.86,630.0,48.13,49.35,0.998,0.0,8,1,0.0,0.02,-0.002,0.0,1211,1,0.0,65433.10000000001,0.0,238792.39930000008]
["2025-10-24T10:58:44.000000000",678.86,675.0,4.03,4.3,0.84,0.063,1091,823,0.31,0.34,-0.16,0.063,130,368,7692.3,65433.10000000001,41100.220980000006,238792.39930000008]
["2025-10-24T10:58:56.000000000",678.83,703.0,0.0,0.01,0.002,0.001,8,0,23.78,24.62,-0.998,0.001,0,0,0.8,65140.60000000001,5.430640000000001,237184.55966]
["2025-10-24T10:59:09.000000000",678.82,653.0,25.47,26.09,0.995,0.001,10,0,0.01,0.02,-0.005,0.001,104,55,11.4,65140.60000000001,-63.80908000000002,237181.0656400001]
["2025-10-24T10:59:09.000000000",678.82,790.0,0.0,0.01,0.001,0.0,0,0,110.6,111.62,-0.999,0.0,0,0,0.0,65140.60000000001,0.0,237181.0656400001]
["2025-10-24T10:59:34.000000000",678.91,644.0,34.43,35.3,0.996,0.001,6,1,0.01,0.02,-0.004,0.001,279,40,28.500000000000004,65432.70000000002,-185.34242999999998,239828.35204999996]
["2025-10-24T10:59:47.000000000",678.96,674.0,4.99,5.31,0.881,0.047,703,249,0.24,0.26,-0.119,0.048,231,625,4412.9,65436.80000000001,14905.208879999998,239135.14367999995]
["2025-10-24T10:59:59.000000000",678.92,662.0,16.67,17.18,0.986,0.005,24,3,0.03,0.05,-0.014,0.005,245,114,134.50000000000003,65568.99999999999,-750.2065999999999,239426.56936]
["2025-10-24T11:00:12.000000000",678.95,658.0,20.63,21.17,0.992,0.003,17,0,0.02,0.03,-0.008,0.003,140,20,47.099999999999994,65537.1,-250.53255000000001,239386.22785000008]
["2025-10-24T11:00:12.000000000",678.95,689.0,0.0,0.02,0.008,0.005,167,30,9.93,10.33,-0.992,0.005,2,0,84.5,65537.1,560.1337500000001,239386.22785000008]
["2025-10-24T11:00:37.000000000",678.95,650.0,26.23,29.41,0.996,0.001,20,0,0.0,0.03,-0.004,0.001,2180,27,220.00000000000003,65504.60000000001,-1466.5320000000002,238391.56610000008]
["2025-10-24T11:00:50.000000000",678.95,634.0,44.3,45.4,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,893,1,0.0,65424.9,0.0,238003.8856500001]
["2025-10-24T11:01:02.000000000",679.03,623.0,55.3,56.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,65238.60000000001,0.0,238120.88233999998]
["2025-10-24T11:01:02.000000000",679.03,674.0,5.05,5.38,0.88,0.047,703,249,0.23,0.26,-0.12,0.047,231,626,4389.799999999999,65238.60000000001,15063.601519999998,238120.88233999998]
["2025-10-24T11:01:14.000000000",679.06,691.0,0.0,0.02,0.007,0.004,261,0,11.78,12.18,-0.993,0.004,2,0,105.2,65306.70000000001,703.5061599999999,236727.78565999996]
["2025-10-24T11:01:27.000000000",678.96,666.0,12.81,13.2,0.976,0.008,38,12,0.06,0.07,-0.024,0.008,324,76,289.59999999999997,65306.70000000001,-1553.4604800000002,236692.92455999993]
["2025-10-24T11:01:27.000000000",678.96,720.0,0.0,0.01,0.001,0.0,2,0,40.63,41.48,-0.999,0.0,0,0,0.0,65306.70000000001,0.0,236692.92455999993]
["2025-10-24T11:01:51.000000000",678.81,696.0,0.0,0.01,0.003,0.001,39,0,16.89,17.66,-0.997,0.001,0,0,3.9,65379.8,26.47359,237534.62568]
["2025-10-24T11:02:03.000000000",678.9,680.0,0.5,0.54,0.316,0.142,457,1874,1.59,1.81,-0.684,0.142,73,531,7525.999999999999,65334.3,37019.059199999996,236003.9702999999]
["2025-10-24T11:02:16.000000000",678.84,650.0,28.4,29.26,0.996,0.001,20,0,0.0,0.03,-0.004,0.001,2180,27,220.00000000000003,65286.00000000001,-1466.2944,237099.80448000002]
["2025-10-24T11:02:16.000000000",678.84,680.0,0.49,0.53,0.313,0.142,457,1874,1.6,1.83,-0.687,0.142,73,531,7525.999999999999,65286.00000000001,37015.78752,237099.80448000002]
["2025-10-24T11:02:29.000000000",678.89,677.0,2.36,2.59,0.716,0.104,270,359,0.56,0.6,-0.284,0.104,36,875,3182.3999999999996,65323.20000000001,16521.46704,237614.21555999998]
["2025-10-24T11:02:43.000000000",678.91,665.0,13.69,14.15,0.977,0.008,72,9,0.05,0.07,-0.023,0.008,290,118,289.59999999999997,65323.20000000001,-1184.01904,237621.21563999995]
["2025-10-24T11:02:56.000000000",678.91,694.0,0.0,0.01,0.003,0.002,52,4,14.76,15.5,-0.997,0.002,102,0,30.800000000000004,65649.5,-67.89099999999999,238619.89224999992]
["2025-10-24T11:03:09.000000000",678.88,740.0,0.0,0.01,0.001,0.0,0,0,60.77,61.54,-0.999,0.0,0,0,0.0,65422.80000000001,0.0,238110.3712]
["2025-10-24T11:03:22.000000000",678.98,685.0,0.0,0.02,0.011,0.011,225,177,5.84,6.24,-0.989,0.011,32,14,282.69999999999993,65544.70000000001,1441.47454,237799.84437999997]
["2025-10-24T11:03:34.000000000",679.08,637.0,41.45,42.56,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,98,0,0.0,65569.09999999999,0.0,238852.12932000004]
["2025-10-24T11:03:46.000000000",679.12,666.0,12.99,13.35,0.976,0.008,38,12,0.05,0.07,-0.024,0.008,324,76,289.59999999999997,65609.5,-1553.8265600000002,239046.84439999994]
["2025-10-24T11:03:59.000000000",679.12,702.0,0.0,0.01,0.002,0.001,8,2,22.45,23.3,-0.998,0.001,0,0,0.8,65609.5,5.4329600000000005,239046.84439999994]
["2025-10-24T11:04:11.000000000",679.1,685.0,0.0,0.02,0.011,0.011,225,177,5.78,6.18,-0.989,0.011,32,14,282.69999999999993,65659.0,1441.7293,239142.3486]
["2025-10-24T11:04:11.000000000",679.1,703.0,0.0,0.01,0.002,0.001,8,0,23.54,24.4,-0.998,0.001,0,0,0.8,65659.0,5.432800000000001,239142.3486]
["2025-10-24T11:04:24.000000000",678.97,712.0,0.0,0.01,0.002,0.0,2,0,32.62,33.48,-0.998,0.0,0,0,0.0,65477.10000000001,0.0,238879.97819000002]
["2025-10-24T11:04:49.000000000",679.0,627.0,51.43,52.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,65264.60000000001,0.0,237002.23399999997]
["2025-10-24T11:04:49.000000000",679.0,718.0,0.0,0.01,0.001,0.0,1,0,38.52,39.58,-0.999,0.0,0,0,0.0,65264.60000000001,0.0,237002.23399999997]
["2025-10-24T11:05:13.000000000",678.91,645.0,33.41,34.28,0.997,0.001,27,10,0.0,0.02,-0.003,0.001,346,2,37.300000000000004,65500.3,-216.57229,237363.90874999997]
["2025-10-24T11:05:13.000000000",678.91,709.0,0.0,0.01,0.002,0.001,0,0,29.73,30.6,-0.998,0.001,0,0,0.0,65500.3,0.0,237363.90874999997]
["2025-10-24T11:05:26.000000000",678.92,672.0,6.86,7.2,0.92,0.03,169,91,0.17,0.18,-0.08,0.03,210,249,1137.0,65435.700000000004,-835.0716000000002,237390.48828]
["2025-10-24T11:05:39.000000000",678.95,700.0,0.0,0.01,0.002,0.001,33,2,20.57,21.59,-0.998,0.001,0,0,3.3000000000000003,65603.4,22.405350000000002,238762.27280000006]
["2025-10-24T11:05:51.000000000",678.96,745.0,0.0,0.01,0.001,0.0,0,0,65.67,66.53,-0.999,0.0,0,0,0.0,65378.30000000001,0.0,237629.88935999994]
["2025-10-24T11:06:04.000000000",678.94,718.0,0.0,0.01,0.001,0.0,1,0,38.65,39.51,-0.999,0.0,0,0,0.0,65652.90000000001,0.0,238711.9093]
["2025-10-24T11:06:16.000000000",679.03,643.0,35.56,36.43,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,100,1,10.200000000000001,65652.90000000001,-66.54494000000001,238743.55285000004]
["2025-10-24T11:06:29.000000000",678.95,634.0,44.44,45.52,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,893,1,0.0,65533.799999999996,0.0,240716.2909000001]
["2025-10-24T11:06:42.000000000",678.92,660.0,18.61,19.19,0.988,0.004,43,2,0.03,0.04,-0.012,0.004,261,54,121.6,65678.29999999999,-592.01824,239485.63539999997]
["2025-10-24T11:06:55.000000000",678.9,625.0,53.43,54.29,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,98,0,0.0,65535.50000000001,0.0,240025.77389999988]
["2025-10-24T11:06:55.000000000",678.9,687.0,0.0,0.02,0.009,0.007,225,56,7.96,8.36,-0.991,0.007,2,3,158.9,65535.50000000001,1059.7629,240025.77389999988]
["2025-10-24T11:07:07.000000000",678.92,715.0,0.0,0.01,0.001,0.0,3,0,35.7,36.52,-0.998,0.0,0,0,0.0,65682.09999999999,0.0,240552.89763999998]
["2025-10-24T11:07:32.000000000",678.97,640.0,38.46,39.3,0.998,0.001,16,1,0.0,0.02,-0.002,0.001,671,0,68.7,65682.8,-444.72535000000005,241300.50623999996]
["2025-10-24T11:07:44.000000000",679.02,621.0,57.55,58.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,67,0,0.0,65420.200000000004,0.0,240022.7056799999]
["2025-10-24T11:07:44.000000000",679.02,697.0,0.0,0.01,0.003,0.001,7,0,17.7,18.42,-0.997,0.001,0,0,0.7000000000000001,65420.200000000004,4.75314,240022.7056799999]
["2025-10-24T11:07:56.000000000",679.12,649.0,29.74,30.58,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,329,7,33.2,65751.2,-221.39312,240844.47504000002]
["2025-10-24T11:08:09.000000000",679.16,678.0,1.71,1.91,0.655,0.127,471,585,0.66,0.7,-0.345,0.127,33,1143,6400.799999999999,65624.9,37778.954159999994,240515.6849199999]
["2025-10-24T11:08:22.000000000",679.15,658.0,20.92,21.43,0.992,0.003,17,0,0.02,0.03,-0.008,0.003,140,20,47.099999999999994,65624.9,-250.60635,240512.14354999998]
["2025-10-24T11:08:34.000000000",679.14,697.0,0.0,0.01,0.003,0.001,7,0,17.52,18.25,-0.997,0.001,0,0,0.7000000000000001,65668.30000000002,4.75398,240552.06713999994]
["2025-10-24T11:08:34.000000000",679.14,715.0,0.0,0.01,0.001,0.0,3,0,35.47,36.32,-0.998,0.0,0,0,0.0,65668.30000000002,0.0,240552.06713999994]
["2025-10-24T11:08:46.000000000",679.21,755.0,0.0,0.01,0.001,0.0,0,0,75.43,76.3,-0.999,0.0,0,0,0.0,65512.80000000002,0.0,240034.17242000002]
["2025-10-24T11:09:12.000000000",679.21,642.0,36.71,37.57,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,780,0,79.0,65504.10000000001,-522.9917,239400.46949]
["2025-10-24T11:09:25.000000000",679.18,668.0,11.01,11.38,0.968,0.012,70,8,0.07,0.08,-0.032,0.012,280,108,420.0,65581.6,-1711.5336,240333.27643999993]
["2025-10-24T11:09:37.000000000",679.35,661.0,17.97,18.59,0.988,0.004,24,0,0.02,0.04,-0.012,0.004,266,145,116.00000000000001,65581.6,-657.6108000000002,240393.4323000001]
["2025-10-24T11:09:37.000000000",679.35,755.0,0.0,0.01,0.001,0.0,0,0,75.38,76.11,-0.999,0.0,0,0,0.0,65581.6,0.0,240393.4323000001]
["2025-10-24T11:09:49.000000000",679.44,689.0,0.0,0.02,0.008,0.005,167,30,9.38,9.78,-0.992,0.005,2,0,84.5,65887.19999999998,560.538,241386.00768000007]
["2025-10-24T11:10:02.000000000",679.4,720.0,0.0,0.01,0.001,0.0,2,0,40.2,41.11,-0.999,0.0,0,0,0.0,65686.90000000001,0.0,239245.9542000001]
["2025-10-24T11:10:27.000000000",679.35,630.0,48.84,49.81,0.998,0.0,8,2,0.0,0.02,-0.002,0.0,1211,1,0.0,65601.29999999999,0.0,239784.05535000004]
["2025-10-24T11:10:40.000000000",679.4,625.0,53.96,54.8,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,98,0,0.0,65516.000000000015,0.0,240329.5972]
["2025-10-24T11:10:40.000000000",679.4,631.0,47.96,48.8,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,96,0,0.0,65516.000000000015,0.0,240329.5972]
["2025-10-24T11:10:52.000000000",679.38,653.0,25.9,26.74,0.995,0.001,10,0,0.0,0.03,-0.005,0.001,104,55,11.4,65521.000000000015,-63.86172000000001,238717.82688000004]
["2025-10-24T11:11:05.000000000",679.33,682.0,0.08,0.1,0.095,0.083,317,1209,2.62,2.97,-0.905,0.083,481,279,6623.400000000001,65670.1,-9247.039960000004,240488.9339700001]
["2025-10-24T11:11:18.000000000",679.36,648.0,30.91,31.76,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,221,9,22.7,65502.500000000015,-146.0624,239662.58272000003]
["2025-10-24T11:11:18.000000000",679.36,710.0,0.0,0.01,0.002,0.001,13,0,30.25,31.1,-0.998,0.001,0,0,1.3,65502.500000000015,8.83168,239662.58272000003]
["2025-10-24T11:11:43.000000000",679.15,641.0,37.66,38.51,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,15,0,1.7000000000000002,65621.09999999999,-8.82895,240537.9512499999]
["2025-10-24T11:11:43.000000000",679.15,780.0,0.0,0.01,0.001,0.0,0,0,100.5,101.34,-0.999,0.0,0,0,0.0,65621.09999999999,0.0,240537.9512499999]
["2025-10-24T11:12:07.000000000",679.18,646.0,32.7,33.56,0.997,0.001,6,1,0.0,0.02,-0.003,0.001,261,4,26.700000000000003,65549.3,-173.1909,241335.06693999993]
["2025-10-24T11:12:20.000000000",679.22,658.0,20.94,21.47,0.992,0.003,17,0,0.02,0.03,-0.008,0.003,140,20,47.099999999999994,65489.10000000002,-250.63218,241171.32462000006]
["2025-10-24T11:12:20.000000000",679.22,674.0,5.24,5.52,0.895,0.044,703,254,0.19,0.21,-0.105,0.044,231,639,4109.599999999999,65489.10000000002,14106.040960000002,241171.32462000006]
["2025-10-24T11:12:33.000000000",679.32,659.0,20.06,20.6,0.991,0.003,13,0,0.02,0.03,-0.009,0.003,173,9,55.800000000000004,65834.0,-326.0736000000001,242336.54088000004]
["2025-10-24T11:12:58.000000000",679.44,621.0,58.01,58.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,67,0,0.0,65564.2,0.0,240798.97152000002]
["2025-10-24T11:12:58.000000000",679.44,740.0,0.0,0.01,0.001,0.0,0,0,60.14,61.0,-0.999,0.0,0,0,0.0,65564.2,0.0,240798.97152000002]
["2025-10-24T11:13:11.000000000",679.46,676.0,3.59,3.88,0.839,0.07,442,309,0.29,0.32,-0.161,0.07,75,881,3619.0000000000005,65569.79999999999,17455.327400000002,238880.47004000007]
["2025-10-24T11:13:22.000000000",679.46,638.0,41.01,41.87,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,51,0,0.0,65818.39999999998,0.0,240512.53296000004]
["2025-10-24T11:13:35.000000000",679.54,669.0,10.43,10.77,0.967,0.013,321,60,0.07,0.08,-0.033,0.013,248,193,739.7,65842.69999999998,644.8834600000002,240368.92741999993]
["2025-10-24T11:13:47.000000000",679.52,697.0,0.0,0.01,0.003,0.001,7,0,17.12,17.89,-0.997,0.001,0,0,0.7000000000000001,65877.4,4.756640000000001,240756.6540800001]
["2025-10-24T11:14:00.000000000",679.54,686.0,0.0,0.02,0.01,0.01,2099,330,6.27,6.67,-0.99,0.01,3,0,2102.0000000000005,65685.90000000001,14243.158399999998,239897.32665999996]
["2025-10-24T11:14:12.000000000",679.62,686.0,0.0,0.02,0.01,0.01,2099,330,6.23,6.63,-0.99,0.01,3,0,2102.0000000000005,65685.90000000001,14244.835200000001,239925.56898]
["2025-10-24T11:14:25.000000000",679.61,642.0,37.18,37.97,0.997,0.001,10,0,0.0,0.02,-0.002,0.001,780,0,79.0,65683.0,-523.2997,238173.40216000006]
["2025-10-24T11:14:37.000000000",679.63,631.0,48.2,48.97,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,96,0,0.0,65808.19999999998,0.0,239882.20479999998]
["2025-10-24T11:14:37.000000000",679.63,711.0,0.0,0.01,0.002,0.001,0,0,31.04,31.81,-0.998,0.001,0,0,0.0,65808.19999999998,0.0,239882.20479999998]
["2025-10-24T11:15:03.000000000",679.67,650.0,29.25,29.97,0.996,0.001,20,0,0.0,0.03,-0.004,0.001,2180,27,220.00000000000003,65673.7,-1468.0872,236625.07149000006]
["2025-10-24T11:15:03.000000000",679.67,704.0,0.0,0.01,0.002,0.001,0,0,24.04,24.76,-0.998,0.001,0,0,0.0,65673.7,0.0,236625.07149000006]
["2025-10-24T11:15:16.000000000",679.75,720.0,0.0,0.01,0.001,0.0,2,0,39.83,40.69,-0.999,0.0,0,0,0.0,65673.7,0.0,236652.92325]
["2025-10-24T11:15:29.000000000",679.77,707.0,0.0,0.01,0.002,0.001,0,0,26.84,27.66,-0.998,0.001,0,0,0.0,65763.50000000001,0.0,236351.27060999995]
["2025-10-24T11:15:41.000000000",679.87,735.0,0.0,0.01,0.013,0.001,0,0,54.79,55.58,-0.987,0.001,0,0,0.0,65690.30000000002,0.0,235721.12705000007]
["2025-10-24T11:15:54.000000000",679.93,623.0,56.47,57.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,66125.3,0.0,234747.87229]
["2025-10-24T11:15:54.000000000",679.93,740.0,0.0,0.01,0.001,0.0,0,0,59.79,60.54,-0.999,0.0,0,0,0.0,66125.3,0.0,234747.87229]
["2025-10-24T11:16:19.000000000",680.0,682.0,0.12,0.14,0.138,0.119,317,1230,1.98,2.31,-0.862,0.119,481,280,9496.199999999999,65879.7,-13270.880000000001,229786.28000000006]
["2025-10-24T11:16:31.000000000",679.96,671.0,8.86,9.23,0.961,0.016,104,35,0.07,0.09,-0.039,0.016,206,168,496.0000000000001,65879.7,-1109.6947200000002,229772.76316]
["2025-10-24T11:16:44.000000000",680.01,628.0,51.6,52.46,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,15,0,0.0,65704.70000000001,0.0,231676.00695]
["2025-10-24T11:16:56.000000000",680.06,629.0,50.6,51.47,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,14674,0,0.0,65758.4,0.0,229369.27667999995]
["2025-10-24T11:17:08.000000000",679.98,622.0,57.53,58.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,118,0,0.0,65722.7,0.0,230920.52802000006]
["2025-10-24T11:17:20.000000000",679.99,648.0,31.53,32.37,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,221,9,22.7,65958.59999999999,-146.19785,231966.34868]
["2025-10-24T11:17:33.000000000",680.05,638.0,41.53,42.38,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,51,0,0.0,65958.59999999999,0.0,231986.81659999987]
["2025-10-24T11:17:45.000000000",680.04,641.0,38.58,39.44,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,15,0,1.7000000000000002,65746.1,-8.84052,229606.66548000003]
["2025-10-24T11:17:45.000000000",680.04,707.0,0.0,0.01,0.002,0.001,0,0,26.56,27.41,-0.998,0.001,0,0,0.0,65746.1,0.0,229606.66548000003]
["2025-10-24T11:17:58.000000000",679.93,642.0,37.46,38.5,0.998,0.001,10,0,0.0,0.02,-0.002,0.001,780,0,79.0,65648.3,-523.5460999999999,229360.10697000002]
["2025-10-24T11:18:10.000000000",679.98,760.0,0.0,0.01,0.001,0.0,0,0,79.63,80.5,-0.999,0.0,0,0,0.0,65660.0,0.0,230095.7122800001]
["2025-10-24T11:18:23.000000000",680.02,653.0,26.58,27.37,0.995,0.001,10,0,0.0,0.03,-0.005,0.001,104,57,11.4,65484.2,-63.92188000000001,228844.41051999998]
["2025-10-24T11:18:35.000000000",680.04,661.0,18.74,19.23,0.991,0.003,24,0,0.02,0.03,-0.009,0.003,266,145,87.00000000000001,65484.2,-493.70903999999996,228851.14104]
["2025-10-24T11:18:48.000000000",680.03,674.0,5.98,6.25,0.925,0.034,703,272,0.13,0.15,-0.075,0.034,231,667,3175.6,65580.19999999998,10913.12144,228843.6956000001]
["2025-10-24T11:19:00.000000000",680.01,656.0,23.73,24.22,0.995,0.002,11,0,0.01,0.02,-0.005,0.002,99,108,22.0,65683.7,-119.68176000000001,228889.32597000003]
["2025-10-24T11:19:13.000000000",680.04,695.0,0.0,0.01,0.003,0.002,23,3,14.69,15.38,-0.997,0.002,101,1,24.8,65795.49999999999,-106.08624000000002,229259.84507999997]
["2025-10-24T11:19:25.000000000",679.97,621.0,58.5,59.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,67,0,0.0,65748.40000000001,0.0,230913.73218000008]
["2025-10-24T11:19:39.000000000",679.98,674.0,5.9,6.15,0.925,0.034,703,272,0.13,0.15,-0.075,0.034,231,667,3175.6,65828.5,10912.31904,230799.4915800001]
["2025-10-24T11:19:52.000000000",679.93,640.0,39.5,40.31,0.998,0.001,16,1,0.0,0.02,-0.002,0.001,671,1,68.7,65828.5,-445.35414999999995,230782.52053]
["2025-10-24T11:19:52.000000000",679.93,675.0,4.9,5.24,0.901,0.045,1091,874,0.17,0.19,-0.099,0.045,130,430,5494.5,65828.5,29403.572849999997,230782.52053]
["2025-10-24T11:20:04.000000000",679.96,668.0,11.77,12.16,0.976,0.009,70,9,0.05,0.06,-0.024,0.009,280,128,315.0,65893.70000000001,-1285.1244000000002,232121.345]
["2025-10-24T11:20:16.000000000",680.05,698.0,0.0,0.01,0.003,0.001,2,0,17.61,18.36,-0.997,0.001,0,0,0.2,65884.4,1.3600999999999999,229009.5576999999]
["2025-10-24T11:20:28.000000000",680.11,694.0,0.0,0.01,0.003,0.002,52,4,13.59,14.32,-0.997,0.002,102,0,30.800000000000004,65579.5,-68.01100000000001,225255.83254999993]
["2025-10-24T11:20:41.000000000",680.12,725.0,0.0,0.01,0.001,0.0,5,0,44.49,45.35,-0.999,0.0,0,0,0.0,65709.8,0.0,225813.4424000001]
["2025-10-24T11:20:54.000000000",680.17,641.0,38.7,39.55,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,15,0,1.7000000000000002,65709.8,-8.84221,225830.0434]
["2025-10-24T11:21:07.000000000",680.19,637.0,42.72,43.55,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,98,0,0.0,65807.8,0.0,224132.12766000003]
["2025-10-24T11:21:20.000000000",680.23,667.0,13.11,13.5,0.981,0.007,112,11,0.04,0.05,-0.019,0.007,319,105,301.70000000000005,65430.900000000016,-985.65327,221803.27633000002]
["2025-10-24T11:21:33.000000000",680.3,709.0,0.0,0.01,0.002,0.001,0,0,28.36,29.31,-0.998,0.001,0,0,0.0,65766.00000000001,0.0,221421.3228000001]
["2025-10-24T11:21:45.000000000",680.28,688.0,0.0,0.01,0.005,0.005,186,65,7.53,7.93,-0.995,0.005,0,1,93.0,65999.20000000001,632.6604,221774.00112000006]
["2025-10-24T11:21:58.000000000",680.29,656.0,24.03,24.56,0.995,0.001,11,0,0.01,0.03,-0.005,0.001,99,108,11.0,65640.40000000001,-59.865520000000004,220872.47546000013]
["2025-10-24T11:21:58.000000000",680.29,718.0,0.0,0.01,0.001,0.0,1,0,37.31,38.16,-0.999,0.0,0,0,0.0,65640.40000000001,0.0,220872.47546000013]
["2025-10-24T11:22:24.000000000",680.41,636.0,43.94,44.82,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,75,0,0.0,65580.9,0.0,215372.21853000004]
["2025-10-24T11:22:24.000000000",680.41,800.0,0.0,0.01,0.001,0.0,0,1,119.19,120.05,-0.999,0.0,6,0,0.0,65580.9,0.0,215372.21853000004]
["2025-10-24T11:22:49.000000000",680.36,657.0,23.06,23.7,0.993,0.002,88,0,0.01,0.03,-0.006,0.002,150,89,47.599999999999994,65814.9,-84.36464,220146.12627999994]
["2025-10-24T11:22:49.000000000",680.36,695.0,0.0,0.01,0.003,0.002,23,3,14.28,15.05,-0.997,0.002,101,1,24.8,65814.9,-106.13616000000002,220146.12627999994]
["2025-10-24T11:23:16.000000000",680.36,640.0,39.87,40.73,0.998,0.0,16,1,0.0,0.02,-0.002,0.0,671,1,0.0,65774.8,0.0,219980.79879999993]
["2025-10-24T11:23:16.000000000",680.36,716.0,0.0,0.01,0.002,0.0,0,0,35.29,36.14,-0.998,0.0,0,0,0.0,65774.8,0.0,219980.79879999993]
["2025-10-24T11:23:29.000000000",680.34,698.0,0.0,0.01,0.003,0.001,2,0,17.31,18.06,-0.997,0.001,0,0,0.2,65867.8,1.3606800000000001,220283.20656]
["2025-10-24T11:23:54.000000000",680.42,626.0,53.85,54.8,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,61,0,0.0,65900.1,0.0,216088.4640200001]
["2025-10-24T11:23:54.000000000",680.42,664.0,16.08,16.58,0.987,0.005,48,1,0.03,0.04,-0.013,0.005,161,57,104.5,65900.1,-384.43730000000005,216088.4640200001]
["2025-10-24T11:24:07.000000000",680.55,662.0,18.2,18.9,0.989,0.003,24,3,0.02,0.04,-0.011,0.003,245,119,80.69999999999999,65853.90000000001,-451.20464999999996,216373.38645]
["2025-10-24T11:24:19.000000000",680.56,685.0,0.01,0.02,0.019,0.022,225,184,4.29,4.69,-0.98,0.022,32,15,565.3999999999999,65873.6,2889.6577599999996,211328.85231999992]
["2025-10-24T11:24:19.000000000",680.56,730.0,0.0,0.01,0.001,0.0,6,0,49.06,49.88,-0.999,0.0,0,0,0.0,65873.6,0.0,211328.85231999992]
["2025-10-24T11:24:31.000000000",680.57,714.0,0.0,0.01,0.002,0.0,2,0,33.04,33.88,-0.998,0.0,0,0,0.0,66151.8,0.0,212178.58662000002]
["2025-10-24T11:24:56.000000000",680.59,633.0,47.12,47.96,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,35,0,0.0,66308.40000000002,0.0,212359.05298000004]
["2025-10-24T11:25:09.000000000",680.54,629.0,51.12,51.9,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,14674,0,0.0,66156.8,0.0,212687.80512000003]
["2025-10-24T11:25:22.000000000",680.57,654.0,26.3,26.86,0.995,0.001,15,0,0.0,0.03,-0.005,0.001,47,8,6.2,66265.50000000001,-21.77824,212851.67035]
["2025-10-24T11:25:34.000000000",680.5,624.0,56.12,56.82,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,55,0,0.0,66368.29999999999,0.0,216331.63050000006]
["2025-10-24T11:25:34.000000000",680.5,683.0,0.06,0.08,0.083,0.083,192,694,2.49,2.85,-0.917,0.083,2,268,1610.2,66368.29999999999,10731.485,216331.63050000006]
["2025-10-24T11:25:47.000000000",680.49,713.0,0.0,0.01,0.002,0.0,1,0,32.17,32.88,-0.998,0.0,0,0,0.0,66338.59999999999,0.0,215795.62781999994]
["2025-10-24T11:26:12.000000000",680.49,644.0,36.13,36.85,0.996,0.001,6,1,0.01,0.02,-0.004,0.001,279,42,28.500000000000004,66271.9,-185.77377,215716.01048999996]
["2025-10-24T11:26:24.000000000",680.49,623.0,57.12,57.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,66165.7,0.0,216464.54948999998]
["2025-10-24T11:26:24.000000000",680.49,646.0,34.13,34.84,0.997,0.001,6,1,0.0,0.02,-0.003,0.001,261,4,26.700000000000003,66165.7,-173.52495,216464.54948999998]
["2025-10-24T11:26:36.000000000",680.47,652.0,28.13,28.83,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,107,34,11.4,66304.4,-68.04700000000001,215960.76390000002]
["2025-10-24T11:26:48.000000000",680.47,682.0,0.19,0.22,0.198,0.149,317,1350,1.68,1.95,-0.802,0.149,481,285,11890.199999999999,66461.7,-16627.964920000002,216135.64469]
["2025-10-24T11:27:01.000000000",680.48,666.0,14.2,14.71,0.982,0.006,38,12,0.04,0.05,-0.018,0.006,324,82,217.20000000000002,66461.7,-1167.70368,216138.82096000004]
["2025-10-24T11:27:13.000000000",680.53,703.0,0.0,0.01,0.002,0.001,8,0,22.14,22.88,-0.998,0.001,0,0,0.8,66689.50000000001,5.44424,216173.75715000002]
["2025-10-24T11:27:26.000000000",680.46,661.0,19.19,19.7,0.99,0.003,24,0,0.02,0.04,-0.01,0.003,266,145,87.00000000000001,66665.4,-494.01396,216075.99023999996]
["2025-10-24T11:27:38.000000000",680.4,661.0,19.19,19.7,0.99,0.003,24,0,0.02,0.04,-0.01,0.003,266,145,87.00000000000001,66803.2,-493.9703999999999,219374.56799999997]
["2025-10-24T11:27:50.000000000",680.48,651.0,29.17,29.71,0.996,0.001,4,1,0.0,0.03,-0.004,0.001,74,16,7.8,66540.69999999998,-47.633599999999994,215045.97008]
["2025-10-24T11:28:02.000000000",680.53,681.0,0.56,0.6,0.392,0.184,356,1641,1.12,1.17,-0.608,0.184,13,177,6789.6,66540.69999999998,42949.609359999995,215061.77112999995]
["2025-10-24T11:28:15.000000000",680.45,672.0,8.29,8.63,0.956,0.019,169,93,0.09,0.1,-0.044,0.019,210,297,720.0999999999999,66859.7,-530.07055,215650.25535000002]
["2025-10-24T11:28:15.000000000",680.45,683.0,0.05,0.07,0.08,0.083,192,701,2.53,2.83,-0.92,0.083,2,269,1610.2,66859.7,10730.696500000002,215650.25535000002]
["2025-10-24T11:28:40.000000000",680.36,630.0,49.89,50.77,0.998,0.0,8,2,0.0,0.02,-0.002,0.0,1211,1,0.0,66543.8,0.0,220680.20887999996]
["2025-10-24T11:28:40.000000000",680.36,800.0,0.0,0.01,0.001,0.0,0,1,119.24,120.11,-0.999,0.0,6,0,0.0,66543.8,0.0,220680.20887999996]
["2025-10-24T11:28:52.000000000",680.33,703.0,0.0,0.01,0.002,0.001,8,0,22.29,23.15,-0.998,0.001,0,0,0.8,66451.2,5.44264,220290.854]
["2025-10-24T11:29:05.000000000",680.36,689.0,0.0,0.02,0.008,0.006,167,36,8.5,8.9,-0.992,0.006,2,0,101.4,66451.2,673.5564,220300.56799999994]
["2025-10-24T11:29:18.000000000",680.37,698.0,0.0,0.01,0.003,0.001,2,0,17.22,18.18,-0.997,0.001,0,0,0.2,66393.7,1.36074,218917.89230999997]
["2025-10-24T11:29:31.000000000",680.42,710.0,0.0,0.01,0.002,0.001,13,0,29.17,30.04,-0.998,0.001,0,0,1.3,66322.3,8.84546,217619.40902000008]
["2025-10-24T11:29:43.000000000",680.37,700.0,0.0,0.01,0.002,0.001,33,2,19.33,19.99,-0.997,0.001,0,0,3.3000000000000003,66427.8,22.45221,219626.15747999994]
["2025-10-24T11:29:55.000000000",680.37,720.0,0.0,0.01,0.001,0.0,2,0,39.26,40.14,-0.999,0.0,0,1,0.0,66372.7,0.0,218964.15746999998]
["2025-10-24T11:30:08.000000000",680.44,658.0,22.13,22.7,0.992,0.002,17,0,0.02,0.03,-0.008,0.002,140,20,31.400000000000006,66669.59999999999,-167.38824,217972.14960000003]
["2025-10-24T11:30:08.000000000",680.44,730.0,0.0,0.01,0.001,0.0,6,0,49.16,49.99,-0.999,0.0,0,0,0.0,66669.59999999999,0.0,217972.14960000003]
["2025-10-24T11:30:32.000000000",680.47,679.0,1.83,2.0,0.713,0.128,540,1734,0.47,0.51,-0.287,0.128,64,2234,7731.200000000001,66872.1,41459.67616,215389.84957]
["2025-10-24T11:30:45.000000000",680.46,669.0,11.26,11.62,0.97,0.011,321,63,0.06,0.08,-0.03,0.011,248,201,625.9,66810.69999999998,546.40938,215143.07958]
["2025-10-24T11:30:58.000000000",680.46,629.0,51.04,51.8,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,14674,0,0.0,66498.29999999999,0.0,216141.99485999995]
["2025-10-24T11:31:11.000000000",680.53,627.0,53.04,53.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,67021.1,0.0,214137.61139000003]
["2025-10-24T11:31:24.000000000",680.57,624.0,56.1,56.92,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,55,0,0.0,67021.1,0.0,214150.19791000008]
["2025-10-24T11:31:37.000000000",680.61,648.0,32.35,32.9,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,221,9,22.7,66071.1,-146.33115,205954.62782999995]
["2025-10-24T11:31:37.000000000",680.61,686.0,0.0,0.02,0.012,0.013,2099,336,5.23,5.63,-0.988,0.013,3,0,2732.6,66071.1,18545.26128,205954.62782999995]
["2025-10-24T11:31:50.000000000",680.58,651.0,29.35,29.9,0.996,0.001,4,1,0.0,0.03,-0.004,0.001,74,16,7.8,67133.10000000002,-47.6406,211364.3276999999]
["2025-10-24T11:32:02.000000000",680.6,707.0,0.0,0.01,0.002,0.001,0,0,25.99,26.85,-0.998,0.001,0,0,0.0,67184.70000000001,0.0,211460.37820000006]
["2025-10-24T11:32:15.000000000",680.61,697.0,0.0,0.01,0.003,0.001,7,0,16.08,16.85,-0.997,0.001,0,0,0.7000000000000001,67095.70000000001,4.764270000000001,210840.04640999998]
["2025-10-24T11:32:27.000000000",680.56,671.0,9.38,9.76,0.958,0.016,104,35,0.09,0.1,-0.042,0.016,206,172,496.0000000000001,67161.40000000002,-1110.6739200000002,212986.69647999996]
["2025-10-24T11:32:40.000000000",680.6,655.0,25.36,25.91,0.993,0.002,23,0,0.02,0.03,-0.007,0.002,186,212,41.8,67161.40000000002,-221.87560000000002,212999.21480000005]
["2025-10-24T11:32:52.000000000",680.62,666.0,14.39,14.93,0.978,0.007,38,12,0.06,0.07,-0.022,0.007,324,82,253.40000000000003,67224.1,-1362.6012400000002,210421.15981999997]
["2025-10-24T11:33:04.000000000",680.61,676.0,4.58,4.92,0.891,0.05,442,322,0.19,0.2,-0.109,0.05,75,928,2585.0,67237.70000000001,12489.193500000001,209529.19154999996]
["2025-10-24T11:33:17.000000000",680.6,666.0,14.39,14.93,0.977,0.007,38,12,0.06,0.07,-0.023,0.007,324,82,253.40000000000003,67337.00000000001,-1362.5612000000003,210294.51040000003]
["2025-10-24T11:33:29.000000000",680.57,686.0,0.0,0.02,0.012,0.013,2099,336,5.29,5.69,-0.988,0.013,3,0,2732.6,67530.80000000002,18544.17136,211873.69126000005]
["2025-10-24T11:33:41.000000000",680.57,624.0,56.08,56.93,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,55,0,0.0,67530.80000000002,0.0,211873.69126000005]
["2025-10-24T11:33:41.000000000",680.57,688.0,0.0,0.01,0.005,0.005,186,65,7.32,7.71,-0.995,0.005,0,1,93.0,67530.80000000002,632.9301,211873.69126000005]
["2025-10-24T11:34:05.000000000",680.5,645.0,35.3,35.84,0.997,0.001,27,11,0.0,0.02,-0.003,0.001,346,2,37.300000000000004,67407.8,-217.07950000000002,214324.836]
["2025-10-24T11:34:05.000000000",680.5,683.0,0.05,0.07,0.08,0.082,192,722,2.5,2.79,-0.92,0.082,2,269,1590.8,67407.8,10602.19,214324.836]
["2025-10-24T11:34:17.000000000",680.51,708.0,0.0,0.01,0.002,0.001,2,0,27.16,27.96,-0.998,0.001,0,0,0.2,67574.40000000001,1.3610200000000001,213322.19174]
["2025-10-24T11:34:29.000000000",680.39,704.0,0.0,0.01,0.002,0.001,0,0,23.23,23.96,-0.998,0.001,0,0,0.0,67411.6,0.0,217564.22796]
["2025-10-24T11:34:42.000000000",680.39,703.0,0.0,0.01,0.002,0.001,8,0,22.25,22.96,-0.998,0.001,0,0,0.8,67411.6,5.44312,217564.22796]
["2025-10-24T11:34:55.000000000",680.42,755.0,0.0,0.01,0.001,0.0,0,0,74.23,74.96,-0.999,0.0,0,0,0.0,67528.7,0.0,216564.7580200001]
["2025-10-24T11:35:07.000000000",680.1,652.0,27.8,28.5,0.994,0.001,7,0,0.02,0.03,-0.005,0.001,107,36,11.4,67363.3,-68.01,216624.7719]
["2025-10-24T11:35:21.000000000",680.05,745.0,0.0,0.01,0.001,0.0,0,0,64.52,65.52,-0.999,0.0,0,0,0.0,66984.8,0.0,225563.06429999988]
["2025-10-24T11:35:33.000000000",680.05,673.0,6.91,7.28,0.93,0.028,317,179,0.14,0.16,-0.067,0.028,186,623,1408.3999999999999,67157.9,2494.423399999999,225074.1083499999]
["2025-10-24T11:35:45.000000000",680.13,670.0,10.03,10.38,0.958,0.015,199,72,0.09,0.11,-0.042,0.015,387,224,878.9999999999999,67157.9,-1917.9666,225100.58570999998]
["2025-10-24T11:35:58.000000000",680.18,694.0,0.0,0.01,0.003,0.002,52,4,13.57,14.25,-0.997,0.002,102,0,30.800000000000004,66893.3,-68.018,223363.63001999995]
["2025-10-24T11:36:10.000000000",680.25,621.0,58.8,59.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,67,0,0.0,66829.8,0.0,223440.35700000008]
["2025-10-24T11:36:22.000000000",680.33,634.0,45.88,46.67,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,893,1,0.0,66885.7,0.0,220438.48560999997]
["2025-10-24T11:36:35.000000000",680.39,642.0,37.92,38.78,0.997,0.001,10,0,0.0,0.03,-0.003,0.001,780,0,79.0,66959.8,-523.9003,216618.48586]
["2025-10-24T11:36:35.000000000",680.39,692.0,0.0,0.01,0.004,0.003,154,5,11.46,11.86,-0.996,0.003,1,1,46.5,66959.8,312.29901,216618.48586]
["2025-10-24T11:36:59.000000000",680.43,663.0,17.14,17.71,0.983,0.005,23,3,0.04,0.05,-0.017,0.005,372,254,197.5,67216.09999999999,-1187.35035,215518.71777]
["2025-10-24T11:36:59.000000000",680.43,701.0,0.0,0.01,0.002,0.001,0,0,20.15,21.02,-0.998,0.001,0,0,0.0,67216.09999999999,0.0,215518.71777]
["2025-10-24T11:37:24.000000000",680.4,649.0,31.1,31.68,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,329,8,33.2,67407.6,-221.81040000000002,217470.80879999994]
["2025-10-24T11:37:24.000000000",680.4,740.0,0.0,0.01,0.001,0.0,0,0,59.16,60.01,-0.999,0.0,0,0,0.0,67407.6,0.0,217470.80879999994]
["2025-10-24T11:37:37.000000000",680.34,707.0,0.0,0.01,0.002,0.001,0,0,26.2,27.08,-0.998,0.001,0,0,0.0,67687.6,0.0,220748.55912000002]
["2025-10-24T11:37:50.000000000",680.26,640.0,39.9,40.83,0.998,0.0,16,1,0.0,0.02,-0.002,0.0,671,1,0.0,67601.1,0.0,223229.35978000003]
["2025-10-24T11:38:02.000000000",680.28,670.0,10.16,10.54,0.96,0.015,199,72,0.09,0.1,-0.04,0.015,387,225,878.9999999999999,67601.1,-1918.3896,223235.9228400001]
["2025-10-24T11:38:14.000000000",680.34,623.0,56.91,57.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,67639.8,0.0,222823.59612000003]
["2025-10-24T11:38:27.000000000",680.3,691.0,0.0,0.02,0.007,0.005,261,0,10.51,10.9,-0.993,0.005,2,0,131.5,67314.59999999999,880.9884999999999,220063.4440000001]
["2025-10-24T11:38:27.000000000",680.3,780.0,0.0,0.01,0.001,0.0,0,0,99.27,100.14,-0.999,0.0,0,0,0.0,67314.59999999999,0.0,220063.4440000001]
["2025-10-24T11:38:40.000000000",680.34,730.0,0.0,0.01,0.001,0.0,6,0,49.27,50.17,-0.999,0.0,0,0,0.0,67316.3,0.0,221828.25869999998]
["2025-10-24T11:39:05.000000000",680.37,639.0,40.94,41.74,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,75,0,0.0,67426.59999999999,0.0,219358.09169999996]
["2025-10-24T11:39:18.000000000",680.3,638.0,41.89,42.74,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,51,0,0.0,67194.9,0.0,220443.7317000001]
["2025-10-24T11:39:30.000000000",680.3,660.0,20.12,20.7,0.988,0.003,43,2,0.03,0.05,-0.012,0.003,261,55,91.2,67197.7,-444.91620000000006,221668.27170000007]
["2025-10-24T11:39:42.000000000",680.36,633.0,46.91,47.74,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,35,0,0.0,67681.7,0.0,222017.11627999996]
["2025-10-24T11:39:42.000000000",680.36,689.0,0.0,0.02,0.008,0.006,167,36,8.48,8.88,-0.992,0.006,2,0,101.4,67681.7,673.5564,222017.11627999996]
["2025-10-24T11:39:55.000000000",680.4,725.0,0.0,0.01,0.001,0.0,5,0,44.27,45.07,-0.999,0.0,0,0,0.0,67621.50000000001,0.0,220153.62600000002]
["2025-10-24T11:40:07.000000000",680.32,660.0,20.12,20.69,0.988,0.003,43,2,0.03,0.05,-0.012,0.003,261,55,91.2,67603.1,-444.92928000000006,223283.06496000005]
["2025-10-24T11:40:32.000000000",680.19,629.0,50.88,51.56,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,14674,0,0.0,67642.4,0.0,224756.54208000007]
["2025-10-24T11:40:32.000000000",680.19,667.0,13.03,13.4,0.971,0.009,112,23,0.07,0.09,-0.029,0.009,319,106,387.9,67642.4,-1267.19397,224756.54208000007]
["2025-10-24T11:40:44.000000000",680.23,680.0,1.0,1.06,0.525,0.172,457,2244,0.81,0.86,-0.475,0.172,73,985,9116.0,67310.4,44927.831040000005,223575.27548000004]
["2025-10-24T11:40:56.000000000",680.23,688.0,0.0,0.02,0.009,0.008,186,65,7.59,7.99,-0.991,0.008,0,1,148.8,67706.6,1012.1822400000002,223998.37854000006]
["2025-10-24T11:41:09.000000000",680.21,675.0,5.23,5.58,0.901,0.043,1091,893,0.18,0.2,-0.099,0.043,130,492,5250.3,67628.69999999998,28108.31783,224835.93319]
["2025-10-24T11:41:22.000000000",680.24,709.0,0.0,0.01,0.002,0.001,0,0,28.39,29.17,-0.998,0.001,0,0,0.0,67628.69999999998,0.0,224845.84936000002]
["2025-10-24T11:41:35.000000000",680.26,636.0,43.84,44.59,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,75,0,0.0,67577.09999999999,0.0,224184.44482000006]
["2025-10-24T11:41:47.000000000",680.28,695.0,0.0,0.01,0.003,0.002,23,3,14.37,15.14,-0.997,0.002,101,1,24.8,67546.0,-106.12368000000002,224497.84224000003]
["2025-10-24T11:41:59.000000000",680.32,657.0,22.98,23.54,0.99,0.003,88,0,0.03,0.04,-0.01,0.003,150,89,71.39999999999999,67425.8,-126.53952000000001,221746.22208000004]
["2025-10-24T11:41:59.000000000",680.32,697.0,0.0,0.01,0.003,0.001,7,0,16.36,17.13,-0.997,0.001,0,0,0.7000000000000001,67425.8,4.762240000000001,221746.22208000004]
["2025-10-24T11:42:11.000000000",680.26,760.0,0.0,0.01,0.001,0.0,0,1,79.39,80.17,-0.999,0.0,0,1,0.0,67514.0,0.0,222685.83204000004]
["2025-10-24T11:42:23.000000000",680.17,716.0,0.0,0.01,0.002,0.0,0,0,35.47,36.17,-0.998,0.0,0,0,0.0,67514.0,0.0,222656.37018000003]
["2025-10-24T11:42:35.000000000",680.21,718.0,0.0,0.01,0.001,0.0,1,0,37.27,38.27,-0.999,0.0,0,0,0.0,67319.79999999999,0.0,225131.82453999997]
["2025-10-24T11:43:00.000000000",680.26,626.0,53.83,54.59,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,61,0,0.0,67626.09999999999,0.0,222802.15650000004]
["2025-10-24T11:43:00.000000000",680.26,712.0,0.0,0.01,0.002,0.001,2,0,31.34,32.21,-0.998,0.001,0,0,0.2,67626.09999999999,1.36052,222802.15650000004]
["2025-10-24T11:43:14.000000000",680.3,695.0,0.0,0.01,0.003,0.002,23,3,14.46,15.14,-0.997,0.002,101,1,24.8,67597.6,-106.12680000000002,222681.23840000006]
["2025-10-24T11:43:26.000000000",680.24,685.0,0.0,0.02,0.013,0.016,225,191,4.62,5.02,-0.987,0.016,32,15,411.2,67597.6,2100.5811200000003,222661.59872000007]
["2025-10-24T11:43:51.000000000",680.21,621.0,58.68,59.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,67,0,0.0,67256.7,0.0,223046.98089000004]
["2025-10-24T11:43:51.000000000",680.21,706.0,0.0,0.01,0.002,0.001,0,0,25.27,26.32,-0.998,0.001,0,0,0.0,67256.7,0.0,223046.98089000004]
["2025-10-24T11:44:05.000000000",680.2,623.0,56.75,57.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,67334.5,0.0,223753.8306]
["2025-10-24T11:44:18.000000000",680.17,664.0,15.92,16.46,0.978,0.006,48,2,0.06,0.07,-0.022,0.006,161,57,125.4,67119.4,-461.15526,222891.70900000003]
["2025-10-24T11:44:31.000000000",680.05,654.0,25.79,26.29,0.993,0.002,15,0,0.02,0.03,-0.009,0.002,47,8,12.4,67580.0,-43.523199999999996,226417.20709999985]
["2025-10-24T11:44:44.000000000",680.06,643.0,36.74,37.28,0.996,0.001,2,1,0.0,0.03,-0.003,0.001,100,1,10.200000000000001,67334.79999999999,-66.64588,226352.53051999997]
["2025-10-24T11:44:44.000000000",680.06,745.0,0.0,0.01,0.001,0.0,0,0,64.59,65.32,-0.999,0.0,0,0,0.0,67334.79999999999,0.0,226352.53051999997]
["2025-10-24T11:45:09.000000000",679.98,637.0,40.91,43.32,0.998,0.0,12,0,0.0,0.03,-0.002,0.0,98,0,0.0,67360.29999999999,0.0,228762.27150000006]
["2025-10-24T11:45:21.000000000",679.96,631.0,48.58,49.39,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,96,0,0.0,67675.30000000002,0.0,231769.12571999998]
["2025-10-24T11:45:33.000000000",679.85,620.0,59.33,60.31,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,203,0,0.0,67644.4,0.0,231948.50359999994]
["2025-10-24T11:45:33.000000000",679.85,662.0,17.54,18.15,0.982,0.005,24,4,0.05,0.06,-0.018,0.005,245,120,134.50000000000003,67644.4,-751.2342500000001,231948.50359999994]
["2025-10-24T11:45:46.000000000",679.94,688.0,0.0,0.02,0.009,0.007,186,95,7.84,8.24,-0.991,0.007,0,1,130.20000000000002,67231.2,885.2818800000002,230517.33844000005]
["2025-10-24T11:45:59.000000000",679.94,655.0,24.69,25.23,0.993,0.002,23,0,0.02,0.03,-0.007,0.002,186,212,41.8,67231.2,-221.66044000000002,230517.33844000005]
["2025-10-24T11:46:11.000000000",679.98,707.0,0.0,0.01,0.002,0.001,0,0,26.69,27.43,-0.998,0.001,0,0,0.0,67302.5,0.0,231558.34926000008]
["2025-10-24T11:46:23.000000000",680.08,634.0,45.74,46.51,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,893,1,0.0,67819.59999999999,0.0,232055.53744000004]
["2025-10-24T11:46:35.000000000",680.02,674.0,6.06,6.42,0.919,0.035,703,349,0.15,0.16,-0.081,0.035,231,798,3269.0000000000005,67915.7,11233.930400000001,233526.34821999996]
["2025-10-24T11:46:48.000000000",680.07,655.0,24.84,25.38,0.993,0.002,23,0,0.02,0.03,-0.007,0.002,186,212,41.8,67516.4,-221.70282000000003,230092.16351999994]
["2025-10-24T11:47:00.000000000",680.04,669.0,11.02,11.36,0.965,0.012,321,93,0.08,0.09,-0.035,0.012,248,201,682.8,67516.4,595.7150399999999,230082.01344]
["2025-10-24T11:47:12.000000000",680.06,676.0,4.14,4.48,0.875,0.058,442,328,0.21,0.23,-0.125,0.058,75,1136,2998.6000000000004,67568.4,14475.757160000001,231353.69175999996]
["2025-10-24T11:47:12.000000000",680.06,714.0,0.0,0.01,0.002,0.0,2,0,33.5,34.3,-0.998,0.0,0,0,0.0,67568.4,0.0,231353.69175999996]
["2025-10-24T11:47:25.000000000",680.15,696.0,0.0,0.01,0.003,0.002,39,0,15.47,16.44,-0.997,0.002,0,0,7.8,67405.69999999998,53.051700000000004,231533.26224999997]
["2025-10-24T11:47:50.000000000",680.16,624.0,55.73,56.59,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,55,0,0.0,67986.5,0.0,229766.89008000004]
["2025-10-24T11:47:50.000000000",680.16,691.0,0.0,0.02,0.007,0.005,261,0,10.64,11.04,-0.993,0.005,2,0,131.5,67986.5,880.8072000000001,229766.89008000004]
["2025-10-24T11:48:15.000000000",680.19,645.0,34.78,35.63,0.997,0.001,27,11,0.0,0.02,-0.003,0.001,346,2,37.300000000000004,68044.7,-216.98061,229975.63994999998]
["2025-10-24T11:48:15.000000000",680.19,683.0,0.04,0.05,0.063,0.067,192,821,2.66,3.04,-0.937,0.067,2,275,1299.8000000000002,68044.7,8658.818700000002,229975.63994999998]
["2025-10-24T11:48:28.000000000",680.2,711.0,0.0,0.01,0.002,0.001,0,0,30.38,31.21,-0.998,0.001,0,0,0.0,68026.69999999998,0.0,228912.46739999994]
["2025-10-24T11:48:40.000000000",680.24,704.0,0.0,0.01,0.002,0.001,0,0,23.38,24.18,-0.998,0.001,0,0,0.0,68269.39999999998,0.0,228982.38880000004]
["2025-10-24T11:49:07.000000000",680.24,623.0,56.85,57.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,68193.09999999999,0.0,228998.03432000004]
["2025-10-24T11:49:07.000000000",680.24,800.0,0.0,0.01,0.001,0.0,0,1,119.38,120.18,-0.999,0.0,6,0,0.0,68193.09999999999,0.0,228998.03432000004]
["2025-10-24T11:49:19.000000000",680.25,652.0,27.92,28.5,0.995,0.001,7,0,0.01,0.03,-0.005,0.001,107,36,11.4,68193.09999999999,-68.025,229001.40075000003]
["2025-10-24T11:49:32.000000000",680.24,622.0,57.8,58.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,118,0,0.0,68111.2,0.0,227960.66832000006]
["2025-10-24T11:49:45.000000000",680.19,673.0,7.13,7.47,0.937,0.026,317,190,0.12,0.14,-0.063,0.026,186,627,1307.8,68146.79999999999,2316.72714,228541.11924]
["2025-10-24T11:49:58.000000000",680.16,703.0,0.0,0.01,0.002,0.001,8,0,22.41,23.22,-0.998,0.001,0,0,0.8,67572.5,5.441280000000001,228428.3352]
["2025-10-24T11:50:11.000000000",680.16,642.0,37.78,38.59,0.998,0.001,10,0,0.0,0.02,-0.002,0.001,780,0,79.0,67732.6,-523.7232,226527.288]
["2025-10-24T11:50:24.000000000",680.16,621.0,58.78,59.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,67,0,0.0,67846.59999999999,0.0,229943.05152000004]
["2025-10-24T11:50:36.000000000",680.25,637.0,42.78,43.8,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,98,0,0.0,67846.59999999999,0.0,229973.4780000001]
["2025-10-24T11:50:48.000000000",680.31,642.0,37.85,38.7,0.998,0.001,10,0,0.0,0.02,-0.002,0.001,780,0,79.0,68192.5,-523.8387,226033.67781000002]
["2025-10-24T11:50:48.000000000",680.31,680.0,1.02,1.07,0.555,0.179,457,2306,0.74,0.79,-0.445,0.179,73,1101,9487.0,68192.5,46761.78815999999,226033.67781000002]
["2025-10-24T11:51:13.000000000",680.23,657.0,22.91,23.58,0.991,0.002,88,0,0.02,0.04,-0.009,0.002,150,89,47.599999999999994,67880.3,-84.34852000000001,226870.9898300001]
["2025-10-24T11:51:13.000000000",680.23,701.0,0.0,0.01,0.002,0.001,0,0,20.23,21.29,-0.998,0.001,0,0,0.0,67880.3,0.0,226870.9898300001]
["2025-10-24T11:51:25.000000000",680.21,715.0,0.0,0.01,0.002,0.0,3,0,34.41,35.25,-0.998,0.0,0,0,0.0,67842.69999999998,0.0,227554.05235]
["2025-10-24T11:51:37.000000000",680.22,740.0,0.0,0.01,0.001,0.0,0,0,59.37,60.2,-0.999,0.0,0,0,0.0,67842.69999999998,0.0,227557.39770000003]
["2025-10-24T11:51:50.000000000",680.3,649.0,30.94,31.48,0.996,0.001,3,1,0.0,0.03,-0.004,0.001,329,8,33.2,67804.0,-221.77779999999998,227293.67240000004]
["2025-10-24T11:52:02.000000000",680.37,679.0,1.71,1.95,0.693,0.138,540,1867,0.46,0.5,-0.307,0.138,64,2369,8335.2,67665.50000000001,44692.144560000015,225003.12159]
["2025-10-24T11:52:16.000000000",680.38,670.0,10.21,10.59,0.962,0.014,199,72,0.08,0.1,-0.038,0.014,387,228,820.4000000000001,67773.1,-1790.76016,222565.22522000005]
["2025-10-24T11:52:29.000000000",680.31,626.0,53.87,54.63,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,61,0,0.0,67848.1,0.0,225078.52257000003]
["2025-10-24T11:52:41.000000000",680.39,691.0,0.0,0.02,0.007,0.005,261,0,10.42,10.82,-0.993,0.005,2,0,131.5,67728.79999999999,881.1050500000001,224349.07703999995]
["2025-10-24T11:52:41.000000000",680.39,780.0,0.0,0.01,0.001,0.0,0,0,99.37,100.05,-0.999,0.0,0,0,0.0,67728.79999999999,0.0,224349.07703999995]
["2025-10-24T11:53:06.000000000",680.41,646.0,34.01,34.85,0.996,0.001,6,1,0.0,0.03,-0.004,0.001,261,4,26.700000000000003,67979.0,-173.50455,223660.29274000003]
["2025-10-24T11:53:19.000000000",680.42,639.0,40.98,41.84,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,75,0,0.0,67919.9,0.0,220176.4273800001]
["2025-10-24T11:53:31.000000000",680.44,641.0,39.0,39.85,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,15,0,1.7000000000000002,67930.90000000001,-8.845720000000002,220027.75884000008]
["2025-10-24T11:53:43.000000000",680.41,660.0,20.2,20.64,0.989,0.003,43,2,0.03,0.04,-0.011,0.003,261,55,91.2,67899.3,-444.98814,219966.34685000006]
["2025-10-24T11:53:43.000000000",680.41,698.0,0.0,0.01,0.003,0.001,2,0,17.26,17.95,-0.997,0.001,0,0,0.2,67899.3,1.36082,219966.34685000006]
["2025-10-24T11:53:55.000000000",680.3,668.0,12.13,12.52,0.972,0.01,70,10,0.07,0.08,-0.028,0.01,280,142,350.00000000000006,67899.3,-1428.63,219930.78550000003]
["2025-10-24T11:54:07.000000000",680.27,725.0,0.0,0.01,0.001,0.0,5,0,44.32,45.15,-0.999,0.0,0,0,0.0,67871.5,0.0,227450.31530999995]
["2025-10-24T11:54:21.000000000",680.32,663.0,17.09,17.62,0.983,0.005,23,3,0.04,0.06,-0.017,0.005,372,258,197.5,68149.7,-1187.1584,225622.00512000005]
["2025-10-24T11:54:45.000000000",680.25,629.0,50.85,51.61,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,14674,0,0.0,68075.90000000001,0.0,225830.07525000002]
["2025-10-24T11:54:45.000000000",680.25,667.0,13.1,13.44,0.973,0.009,112,23,0.06,0.08,-0.026,0.009,319,106,387.9,68075.90000000001,-1267.3057500000002,225830.07525000002]
["2025-10-24T11:54:58.000000000",680.23,683.0,0.04,0.05,0.059,0.066,192,852,2.66,3.01,-0.936,0.068,2,276,1280.8,68075.90000000001,8527.363280000001,225823.43563000008]
["2025-10-24T11:55:10.000000000",680.2,688.0,0.0,0.02,0.009,0.007,186,95,7.65,8.05,-0.991,0.007,0,1,130.20000000000002,67778.9,885.6204000000002,227762.92939999996]
["2025-10-24T11:55:24.000000000",680.16,678.0,2.38,2.6,0.776,0.106,471,651,0.36,0.39,-0.223,0.106,33,1486,5342.4,67740.9,31578.46848,230059.35888000004]
["2025-10-24T11:55:36.000000000",680.15,646.0,33.87,34.41,0.996,0.001,6,1,0.0,0.03,-0.004,0.001,261,4,26.700000000000003,67623.09999999999,-173.43825,228184.20364999995]
["2025-10-24T11:55:49.000000000",680.0,635.0,44.65,45.65,0.997,0.001,6,1,0.01,0.02,-0.003,0.001,2519,830,252.5,67747.49999999999,-1708.8400000000004,229650.28000000003]
["2025-10-24T11:55:49.000000000",680.0,704.0,0.0,0.01,0.002,0.001,0,0,23.35,24.37,-0.998,0.001,0,0,0.0,67747.49999999999,0.0,229650.28000000003]
["2025-10-24T11:56:16.000000000",680.05,655.0,24.66,25.25,0.992,0.002,23,0,0.02,0.04,-0.008,0.002,186,212,41.8,68273.8,-221.6963,232983.76989999987]
["2025-10-24T11:56:16.000000000",680.05,698.0,0.0,0.01,0.003,0.001,2,0,17.61,18.32,-0.997,0.001,0,0,0.2,68273.8,1.3600999999999999,232983.76989999987]
["2025-10-24T11:56:28.000000000",680.06,750.0,0.0,0.01,0.001,0.0,1,0,69.63,70.36,-0.999,0.0,0,0,0.0,68589.2,0.0,231656.99851999994]
["2025-10-24T11:56:41.000000000",680.11,714.0,0.0,0.01,0.002,0.0,2,0,33.63,34.32,-0.998,0.0,0,0,0.0,68028.59999999999,0.0,232498.32394]
["2025-10-24T11:56:54.000000000",680.11,720.0,0.0,0.01,0.001,0.0,2,0,39.63,40.35,-0.999,0.0,0,1,0.0,67909.0,0.0,229522.16258]
["2025-10-24T11:57:20.000000000",680.12,624.0,55.64,56.39,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,55,0,0.0,67969.40000000001,0.0,229849.2744800001]
["2025-10-24T11:57:20.000000000",680.12,662.0,17.84,18.4,0.985,0.004,24,4,0.04,0.05,-0.015,0.004,245,121,107.60000000000001,67969.40000000001,-601.2260800000001,229849.2744800001]
["2025-10-24T11:57:44.000000000",680.08,627.0,52.64,53.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,67765.09999999999,0.0,233899.23432000005]
["2025-10-24T11:57:44.000000000",680.08,683.0,0.04,0.05,0.057,0.062,192,855,2.8,3.12,-0.943,0.062,2,276,1202.8,67765.09999999999,8011.3424,233899.23432000005]
["2025-10-24T11:57:57.000000000",680.18,629.0,50.68,51.39,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,14674,0,0.0,67897.9,0.0,234083.2668199999]
["2025-10-24T11:58:09.000000000",680.14,641.0,38.69,39.35,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,15,0,1.7000000000000002,67897.7,-8.84182,233145.87073999998]
["2025-10-24T11:58:22.000000000",680.16,631.0,48.7,49.39,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,96,0,0.0,67830.9,0.0,233188.09488000005]
["2025-10-24T11:58:35.000000000",680.15,649.0,30.81,31.39,0.996,0.001,3,1,0.0,0.03,-0.004,0.001,329,8,33.2,67730.0,-221.7289,232847.9922]
["2025-10-24T11:58:47.000000000",680.12,652.0,27.81,28.39,0.996,0.001,7,0,0.01,0.02,-0.004,0.001,107,36,11.4,67730.0,-68.012,232837.7217600001]
["2025-10-24T11:58:59.000000000",680.14,644.0,35.69,36.41,0.996,0.001,6,1,0.01,0.02,-0.004,0.001,279,42,28.500000000000004,67810.9,-185.67822,233619.24818]
["2025-10-24T11:58:59.000000000",680.14,735.0,0.0,0.01,0.001,0.0,0,0,54.48,55.32,-0.999,0.0,0,0,0.0,67810.9,0.0,233619.24818]
["2025-10-24T11:59:13.000000000",680.16,711.0,0.0,0.01,0.002,0.001,0,0,30.35,31.36,-0.998,0.001,0,0,0.0,67849.5,0.0,233609.79408000005]
["2025-10-24T11:59:37.000000000",680.17,664.0,15.96,16.53,0.984,0.005,48,6,0.04,0.05,-0.016,0.005,161,60,104.5,67693.09999999999,-384.29605000000004,233177.91991000003]
["2025-10-24T11:59:37.000000000",680.17,669.0,11.01,11.4,0.968,0.012,321,96,0.07,0.08,-0.032,0.012,248,203,682.8,67693.09999999999,595.8289199999999,233177.91991000003]
["2025-10-24T11:59:51.000000000",680.14,666.0,13.96,14.52,0.979,0.007,38,22,0.05,0.06,-0.021,0.007,324,84,253.40000000000003,67649.0,-1361.6402800000003,234112.34967999998]
["2025-10-24T12:00:05.000000000",680.22,690.0,0.0,0.02,0.008,0.005,496,7,9.58,9.98,-0.992,0.005,10,0,252.99999999999997,67649.0,1652.9346000000003,234139.88663999998]
["2025-10-24T12:00:18.000000000",680.3,680.0,0.98,1.04,0.539,0.188,457,2344,0.7,0.73,-0.461,0.188,73,1152,9964.0,67930.19999999998,49112.21759999999,231644.87120000002]
["2025-10-24T12:00:31.000000000",680.34,686.0,0.0,0.02,0.011,0.012,2099,336,5.48,5.87,-0.989,0.012,3,0,2522.4,67939.6,17111.91168,230499.19199999995]
["2025-10-24T12:00:44.000000000",680.35,638.0,41.92,42.66,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,51,0,0.0,67704.70000000001,0.0,228102.98554999995]
["2025-10-24T12:00:56.000000000",680.38,681.0,0.47,0.51,0.367,0.197,356,2019,1.06,1.13,-0.633,0.197,13,268,7269.300000000001,67845.6,45973.95698,228576.38252000013]
["2025-10-24T12:01:09.000000000",680.41,659.0,21.06,21.73,0.992,0.002,13,0,0.02,0.03,-0.008,0.002,173,11,37.2,67758.2,-217.7312,226402.34504000007]
["2025-10-24T12:01:21.000000000",680.45,649.0,31.05,31.9,0.996,0.001,3,1,0.0,0.03,-0.004,0.001,329,8,33.2,67758.2,-221.82670000000002,226415.65480000013]
["2025-10-24T12:01:21.000000000",680.45,708.0,0.0,0.01,0.002,0.001,2,0,27.11,27.96,-0.998,0.001,0,0,0.2,67758.2,1.3609,226415.65480000013]
["2025-10-24T12:01:34.000000000",680.46,720.0,0.0,0.01,0.001,0.0,2,0,39.13,39.96,-0.999,0.0,0,1,0.0,67611.9,0.0,225812.69237999996]
["2025-10-24T12:01:47.000000000",680.43,703.0,0.0,0.01,0.002,0.001,8,0,22.15,23.01,-0.998,0.001,0,0,0.8,67583.8,5.44344,225143.40011999995]
["2025-10-24T12:02:12.000000000",680.22,628.0,51.78,52.6,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,15,0,0.0,67747.4,0.0,231707.41992000001]
["2025-10-24T12:02:24.000000000",680.27,658.0,21.91,22.55,0.992,0.002,17,0,0.02,0.03,-0.008,0.002,140,20,31.400000000000006,67896.0,-167.34642,232167.98775999996]
["2025-10-24T12:02:24.000000000",680.27,745.0,0.0,0.01,0.001,0.0,0,0,64.37,65.19,-0.999,0.0,0,0,0.0,67896.0,0.0,232167.98775999996]
["2025-10-24T12:02:37.000000000",680.3,687.0,0.0,0.02,0.01,0.009,225,82,6.52,6.92,-0.99,0.009,2,3,204.29999999999998,67896.0,1365.3621,232178.22640000004]
["2025-10-24T12:02:49.000000000",680.35,720.0,0.0,0.01,0.001,0.0,2,0,39.37,40.12,-0.999,0.0,0,1,0.0,68168.8,0.0,231284.98249999995]
["2025-10-24T12:03:02.000000000",680.33,708.0,0.0,0.01,0.002,0.001,2,0,27.37,28.16,-0.998,0.001,0,0,0.2,67830.0,1.36066,229155.55389999994]
["2025-10-24T12:03:28.000000000",680.39,627.0,52.94,53.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,67910.50000000001,0.0,227728.57416999995]
["2025-10-24T12:03:28.000000000",680.39,634.0,45.94,46.69,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,893,1,0.0,67910.50000000001,0.0,227728.57416999995]
["2025-10-24T12:03:40.000000000",680.4,656.0,24.03,24.67,0.994,0.002,11,0,0.01,0.03,-0.006,0.002,99,112,22.0,67910.50000000001,-119.75040000000001,227731.92119999998]
["2025-10-24T12:03:52.000000000",680.38,685.0,0.0,0.02,0.013,0.017,225,213,4.47,4.87,-0.986,0.017,32,15,436.9,68060.8,2232.3267800000003,228543.7242800001]
["2025-10-24T12:04:05.000000000",680.32,677.0,3.35,3.67,0.866,0.071,270,436,0.19,0.22,-0.134,0.071,36,1166,2172.6,67865.29999999999,11302.836479999998,229229.06176000007]
["2025-10-24T12:04:05.000000000",680.32,715.0,0.0,0.01,0.002,0.0,3,0,34.37,35.06,-0.998,0.0,0,0,0.0,67865.29999999999,0.0,229229.06176000007]
["2025-10-24T12:04:30.000000000",680.38,649.0,30.95,31.7,0.996,0.001,3,1,0.0,0.03,-0.004,0.001,329,8,33.2,68040.99999999999,-221.80388,229644.57912000007]
["2025-10-24T12:04:43.000000000",680.44,625.0,54.97,55.82,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,98,0,0.0,68073.2,0.0,227088.68472000008]
["2025-10-24T12:04:43.000000000",680.44,707.0,0.0,0.01,0.002,0.001,0,0,26.37,27.04,-0.998,0.001,0,0,0.0,68073.2,0.0,227088.68472000008]
["2025-10-24T12:05:09.000000000",680.39,646.0,33.95,34.71,0.997,0.001,6,1,0.0,0.02,-0.003,0.001,261,4,26.700000000000003,68174.5,-173.49945,228921.97822999995]
["2025-10-24T12:05:09.000000000",680.39,684.0,0.01,0.02,0.022,0.03,151,286,3.46,3.75,-0.977,0.03,481,173,1896.0,68174.5,-6735.860999999999,228921.97822999995]
["2025-10-24T12:05:23.000000000",680.32,671.0,9.19,9.57,0.964,0.015,104,51,0.07,0.09,-0.036,0.015,206,192,465.00000000000006,68111.9,-1040.8896,228759.64096000005]
["2025-10-24T12:05:36.000000000",680.26,705.0,0.0,0.01,0.002,0.001,7,0,24.39,25.18,-0.998,0.001,0,0,0.7000000000000001,67988.2,4.76182,229519.72400000002]
["2025-10-24T12:05:48.000000000",680.27,740.0,0.0,0.01,0.001,0.0,0,0,59.41,60.18,-0.999,0.0,0,0,0.0,68049.29999999999,0.0,232950.97852999993]
["2025-10-24T12:06:01.000000000",680.2,760.0,0.0,0.01,0.001,0.0,0,1,79.46,80.18,-0.999,0.0,0,1,0.0,67742.1,0.0,233336.48819999996]
["2025-10-24T12:06:14.000000000",680.21,653.0,26.88,27.46,0.995,0.001,10,0,0.0,0.03,-0.005,0.001,104,57,11.4,67742.1,-63.93974000000002,233339.91861000005]
["2025-10-24T12:06:26.000000000",680.23,638.0,41.82,42.61,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,51,0,0.0,68148.6,0.0,235162.3133000001]
["2025-10-24T12:06:39.000000000",680.26,674.0,6.12,6.47,0.934,0.031,703,369,0.11,0.13,-0.066,0.031,231,809,2895.4,68182.79999999999,9953.564320000001,234501.94824000003]
["2025-10-24T12:06:51.000000000",680.23,704.0,0.0,0.01,0.002,0.001,0,0,23.42,24.28,-0.998,0.001,0,0,0.0,68066.29999999999,0.0,233969.8701100001]
["2025-10-24T12:07:04.000000000",680.19,706.0,0.0,0.01,0.002,0.001,0,0,25.43,26.29,-0.998,0.001,0,0,0.0,67928.5,0.0,235021.28937]
["2025-10-24T12:07:16.000000000",680.15,622.0,57.72,58.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,118,0,0.0,68013.1,0.0,236461.62915]
["2025-10-24T12:07:28.000000000",680.14,653.0,26.9,27.46,0.995,0.001,10,0,0.0,0.03,-0.005,0.001,104,57,11.4,68013.1,-63.933160000000015,236458.15254000004]
["2025-10-24T12:07:40.000000000",680.2,643.0,36.75,37.6,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,100,1,10.200000000000001,68347.9,-66.65960000000001,236415.0734]
["2025-10-24T12:07:53.000000000",680.2,673.0,7.07,7.44,0.947,0.024,317,190,0.09,0.11,-0.053,0.024,186,631,1207.2,68405.5,2138.5488000000005,237288.4502]
["2025-10-24T12:07:53.000000000",680.2,770.0,0.0,0.01,0.001,0.0,0,0,89.43,90.29,-0.999,0.0,0,0,0.0,68405.5,0.0,237288.4502]
["2025-10-24T12:08:05.000000000",680.19,702.0,0.0,0.01,0.002,0.001,8,2,21.43,22.27,-0.998,0.001,0,0,0.8,68222.40000000001,5.441520000000001,236302.08714000002]
["2025-10-24T12:08:18.000000000",680.22,675.0,5.13,5.47,0.922,0.04,1091,908,0.12,0.14,-0.078,0.04,130,557,4884.0,68455.99999999999,26147.6568,236180.54664000002]
["2025-10-24T12:08:30.000000000",680.22,745.0,0.0,0.01,0.001,0.0,0,0,64.41,65.26,-0.999,0.0,0,0,0.0,68455.99999999999,0.0,236180.54664000002]
["2025-10-24T12:08:42.000000000",680.26,650.0,29.89,30.66,0.996,0.001,20,0,0.0,0.03,-0.004,0.001,2180,27,220.00000000000003,68429.19999999998,-1469.3616,236567.21760000006]
["2025-10-24T12:08:54.000000000",680.27,695.0,0.0,0.01,0.003,0.002,23,5,14.41,15.12,-0.997,0.002,101,1,24.8,68560.79999999999,-106.12212000000001,236006.07109999997]
["2025-10-24T12:09:07.000000000",680.3,671.0,9.18,9.56,0.964,0.015,104,51,0.07,0.08,-0.036,0.015,206,192,465.00000000000006,68423.5,-1040.859,234945.00650000002]
["2025-10-24T12:09:20.000000000",680.28,690.0,0.0,0.02,0.008,0.005,496,7,9.54,9.94,-0.992,0.005,10,0,252.99999999999997,68447.1,1653.0804,235608.85548000006]
["2025-10-24T12:09:32.000000000",680.33,692.0,0.0,0.01,0.004,0.003,154,6,11.5,11.9,-0.996,0.003,1,1,46.5,68447.1,312.27147,235626.17253]
["2025-10-24T12:09:32.000000000",680.33,790.0,0.0,0.01,0.001,0.0,0,0,109.41,110.13,-0.999,0.0,0,0,0.0,68447.1,0.0,235626.17253]
["2025-10-24T12:09:45.000000000",680.29,718.0,0.0,0.01,0.001,0.0,1,0,37.41,38.17,-0.999,0.0,0,0,0.0,68485.29999999999,0.0,232229.91701000003]
["2025-10-24T12:10:10.000000000",680.31,640.0,39.85,40.6,0.998,0.0,16,1,0.0,0.02,-0.002,0.0,671,1,0.0,68574.4,0.0,235127.38158]
["2025-10-24T12:10:10.000000000",680.31,712.0,0.0,0.01,0.002,0.001,2,0,31.41,32.15,-0.998,0.001,0,0,0.2,68574.4,1.36062,235127.38158]
["2025-10-24T12:10:22.000000000",680.32,709.0,0.0,0.01,0.002,0.001,0,0,28.33,29.13,-0.998,0.001,0,0,0.0,68635.5,0.0,235809.11680000008]
["2025-10-24T12:10:34.000000000",680.31,699.0,0.0,0.01,0.003,0.001,9,1,18.41,19.07,-0.997,0.001,0,0,0.9000000000000001,68635.5,6.12279,235805.65065000003]
["2025-10-24T12:11:00.000000000",680.3,621.0,58.89,59.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,67,0,0.0,68608.6,0.0,235211.00380000006]
["2025-10-24T12:11:00.000000000",680.3,730.0,0.0,0.01,0.001,0.0,6,0,49.41,50.11,-0.999,0.0,0,0,0.0,68608.6,0.0,235211.00380000006]
["2025-10-24T12:11:12.000000000",680.33,765.0,0.0,0.01,0.001,0.0,0,2,84.41,85.1,-0.999,0.0,0,0,0.0,68588.8,0.0,236256.83844]
["2025-10-24T12:11:24.000000000",680.37,678.0,2.47,2.74,0.815,0.102,471,667,0.26,0.28,-0.185,0.102,33,1651,5140.799999999999,68615.99999999999,30396.210119999996,232196.67359999995]
["2025-10-24T12:11:36.000000000",680.3,668.0,12.14,12.49,0.975,0.009,70,13,0.05,0.07,-0.023,0.009,280,146,315.0,68615.99999999999,-1285.767,232172.784]
["2025-10-24T12:11:48.000000000",680.29,643.0,36.85,37.6,0.997,0.001,2,1,0.0,0.02,-0.002,0.001,100,1,10.200000000000001,68846.2,-66.66842000000001,237093.31021999998]
["2025-10-24T12:12:01.000000000",680.28,689.0,0.0,0.02,0.008,0.006,167,36,8.56,8.96,-0.992,0.006,2,0,101.4,68758.9,673.4772,236124.50772000008]
["2025-10-24T12:12:14.000000000",680.35,638.0,41.92,42.6,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,51,0,0.0,68934.7,0.0,233798.87574999998]
["2025-10-24T12:12:27.000000000",680.34,647.0,32.89,33.6,0.997,0.001,14,3,0.0,0.02,-0.003,0.001,30,0,4.3999999999999995,69140.1,-10.885440000000001,235855.50881999996]
["2025-10-24T12:12:39.000000000",680.37,637.0,42.92,43.6,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,98,0,0.0,68905.99999999999,0.0,233679.88019999999]
["2025-10-24T12:12:52.000000000",680.38,658.0,22.03,22.55,0.992,0.002,17,0,0.02,0.03,-0.008,0.002,140,20,31.400000000000006,68905.99999999999,-167.37348000000003,233683.31480000005]
["2025-10-24T12:12:52.000000000",680.38,706.0,0.0,0.01,0.002,0.001,0,0,25.21,26.06,-0.998,0.001,0,0,0.0,68905.99999999999,0.0,233683.31480000005]
["2025-10-24T12:13:17.000000000",680.47,653.0,27.17,27.69,0.996,0.001,10,0,0.0,0.03,-0.004,0.001,104,57,11.4,69290.79999999999,-63.96418000000001,229664.06876]
["2025-10-24T12:13:17.000000000",680.47,765.0,0.0,0.01,0.001,0.0,0,2,84.21,84.96,-0.999,0.0,0,0,0.0,69290.79999999999,0.0,229664.06876]
["2025-10-24T12:13:30.000000000",680.42,718.0,0.0,0.01,0.001,0.0,1,0,37.21,37.95,-0.999,0.0,0,0,0.0,69089.69999999998,0.0,231102.6117400001]
["2025-10-24T12:13:43.000000000",680.43,680.0,1.0,1.07,0.584,0.194,457,2422,0.6,0.65,-0.416,0.194,73,1466,10282.0,69271.7,50689.31327999999,230984.89166999992]
["2025-10-24T12:13:55.000000000",680.45,675.0,5.37,5.74,0.924,0.038,1091,936,0.12,0.14,-0.076,0.038,130,569,4639.799999999999,69271.7,24848.673100000007,230991.6810500001]
["2025-10-24T12:14:07.000000000",680.47,675.0,5.39,5.74,0.924,0.038,1091,936,0.12,0.14,-0.076,0.038,130,569,4639.799999999999,69295.79999999999,24849.403460000005,230740.5723]
["2025-10-24T12:14:20.000000000",680.5,696.0,0.0,0.01,0.003,0.002,39,0,15.21,15.88,-0.997,0.002,0,0,7.8,69125.2,53.079,227854.537]
["2025-10-24T12:14:32.000000000",680.5,760.0,0.0,0.01,0.001,0.0,0,1,79.21,79.93,-0.999,0.0,0,1,0.0,69385.8,0.0,228456.09900000005]
["2025-10-24T12:14:45.000000000",680.49,695.0,0.0,0.01,0.003,0.002,23,5,14.21,14.91,-0.997,0.002,101,1,24.8,69158.99999999999,-106.15644000000002,227761.36397999997]
["2025-10-24T12:14:58.000000000",680.49,644.0,36.05,36.79,0.996,0.001,6,1,0.01,0.02,-0.004,0.001,279,42,28.500000000000004,69344.40000000001,-185.77377,228856.95288]
["2025-10-24T12:15:11.000000000",680.45,634.0,46.05,46.84,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,893,1,0.0,69344.40000000001,0.0,228843.50040000005]
["2025-10-24T12:15:11.000000000",680.45,740.0,0.0,0.01,0.001,0.0,0,0,59.21,59.95,-0.999,0.0,0,0,0.0,69344.40000000001,0.0,228843.50040000005]
["2025-10-24T12:15:37.000000000",680.44,695.0,0.0,0.01,0.003,0.002,23,5,14.21,14.92,-0.997,0.002,101,1,24.8,68927.9,-106.14864000000003,228631.24220000004]
["2025-10-24T12:15:37.000000000",680.44,718.0,0.0,0.01,0.001,0.0,1,0,37.21,37.95,-0.999,0.0,0,0,0.0,68927.9,0.0,228631.24220000004]
["2025-10-24T12:15:49.000000000",680.45,750.0,0.0,0.01,0.001,0.0,1,0,69.21,69.95,-0.999,0.0,0,0,0.0,69187.20000000001,0.0,228662.50070000006]
["2025-10-24T12:16:02.000000000",680.45,714.0,0.0,0.01,0.002,0.0,2,0,33.21,33.95,-0.998,0.0,0,0,0.0,69103.89999999998,0.0,229017.01515000002]
["2025-10-24T12:16:26.000000000",680.43,626.0,54.05,54.79,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,61,0,0.0,68942.9,0.0,228695.92514999997]
["2025-10-24T12:16:39.000000000",680.44,664.0,16.19,16.73,0.982,0.005,48,6,0.04,0.06,-0.018,0.005,161,73,104.5,69088.9,-384.4486000000001,228903.4182]
["2025-10-24T12:16:51.000000000",680.45,621.0,59.05,59.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,67,0,0.0,69141.9,0.0,229168.0750500001]
["2025-10-24T12:16:51.000000000",680.45,693.0,0.0,0.01,0.004,0.002,99,8,12.35,12.74,-0.996,0.002,0,0,19.8,69141.9,134.72910000000002,229168.0750500001]
["2025-10-24T12:17:03.000000000",680.44,745.0,0.0,0.01,0.001,0.0,0,0,64.21,64.95,-0.999,0.0,0,0,0.0,69334.19999999998,0.0,228882.32456000004]
["2025-10-24T12:17:16.000000000",680.44,648.0,32.2,32.76,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,221,9,22.7,69266.09999999999,-146.2946,229929.52172000005]
["2025-10-24T12:17:28.000000000",680.37,641.0,38.19,39.8,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,15,0,1.7000000000000002,69266.09999999999,-8.84481,229905.86780999997]
["2025-10-24T12:17:41.000000000",680.38,643.0,36.96,37.79,0.997,0.001,2,1,0.0,0.02,-0.002,0.001,100,1,10.200000000000001,69515.4,-66.67724,235367.93568000008]
["2025-10-24T12:17:54.000000000",680.36,662.0,18.06,18.6,0.987,0.004,24,4,0.04,0.05,-0.013,0.004,245,122,107.60000000000001,69422.6,-601.4382400000001,232801.50263999993]
["2025-10-24T12:18:06.000000000",680.37,692.0,0.0,0.01,0.004,0.003,154,6,11.47,11.86,-0.996,0.003,1,1,46.5,69210.5,312.28983,232302.13094999996]
["2025-10-24T12:18:18.000000000",680.31,663.0,17.16,17.59,0.984,0.005,23,4,0.04,0.05,-0.016,0.005,372,258,197.5,69542.99999999999,-1187.14095,235960.08101999998]
["2025-10-24T12:18:18.000000000",680.31,735.0,0.0,0.01,0.001,0.0,0,0,54.3,55.05,-0.999,0.0,0,0,0.0,69542.99999999999,0.0,235960.08101999998]
["2025-10-24T12:18:44.000000000",680.37,658.0,22.14,22.6,0.991,0.003,17,0,0.02,0.03,-0.009,0.003,140,20,47.099999999999994,69326.2,-251.05652999999998,233858.13713999998]
["2025-10-24T12:18:57.000000000",680.38,631.0,48.92,49.78,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,96,0,0.0,69321.5,0.0,233339.72290000005]
["2025-10-24T12:19:09.000000000",680.36,661.0,19.15,19.59,0.988,0.004,24,2,0.03,0.04,-0.012,0.004,266,145,116.00000000000001,69658.2,-658.5884800000001,236331.21031999995]
["2025-10-24T12:19:09.000000000",680.36,685.0,0.0,0.02,0.013,0.016,225,214,4.48,4.88,-0.987,0.016,32,15,411.2,69658.2,2100.95168,236331.21031999995]
["2025-10-24T12:19:22.000000000",680.36,690.0,0.0,0.02,0.008,0.005,496,7,9.48,9.88,-0.992,0.005,10,0,252.99999999999997,69321.5,1653.2748000000001,233332.86379999996]
["2025-10-24T12:19:48.000000000",680.44,625.0,54.95,55.79,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,98,1,0.0,69469.19999999998,0.0,232466.88248000006]
["2025-10-24T12:19:48.000000000",680.44,711.0,0.0,0.01,0.002,0.001,0,0,30.21,31.05,-0.998,0.001,0,0,0.0,69469.19999999998,0.0,232466.88248000006]
["2025-10-24T12:20:14.000000000",680.44,630.0,49.98,50.84,0.998,0.0,8,2,0.0,0.02,-0.002,0.0,1211,1,0.0,69477.3,0.0,234244.8722]
["2025-10-24T12:20:14.000000000",680.44,700.0,0.0,0.01,0.002,0.001,33,2,19.21,19.96,-0.998,0.001,0,0,3.3000000000000003,69477.3,22.454520000000002,234244.8722]
["2025-10-24T12:20:27.000000000",680.61,659.0,21.16,21.86,0.992,0.002,13,0,0.02,0.03,-0.008,0.002,173,12,37.2,69265.7,-217.79520000000002,232345.96119000003]
["2025-10-24T12:20:40.000000000",680.55,647.0,33.11,33.85,0.997,0.001,14,3,0.0,0.02,-0.003,0.001,30,0,4.3999999999999995,69598.60000000002,-10.8888,229750.95779999997]
["2025-10-24T12:20:54.000000000",680.58,680.0,1.07,1.14,0.609,0.19,457,2447,0.54,0.58,-0.391,0.19,73,1497,10070.0,69554.70000000003,49655.116799999996,228758.5913399999]
["2025-10-24T12:21:07.000000000",680.64,710.0,0.0,0.01,0.002,0.001,13,0,29.07,29.83,-0.998,0.001,0,0,1.3,69496.70000000003,8.84832,227082.60384]
["2025-10-24T12:21:19.000000000",680.6,667.0,13.47,13.86,0.98,0.007,112,23,0.04,0.06,-0.02,0.007,319,110,301.70000000000005,69496.70000000003,-986.1894000000001,227069.25860000006]
["2025-10-24T12:21:32.000000000",680.61,628.0,52.19,53.03,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,15,0,0.0,69601.90000000002,0.0,226784.01627000002]
["2025-10-24T12:21:43.000000000",680.58,662.0,18.31,18.92,0.989,0.003,24,4,0.02,0.04,-0.011,0.003,245,122,80.69999999999999,69486.40000000002,-451.22454,228262.44851999992]
["2025-10-24T12:21:56.000000000",680.58,649.0,31.15,32.02,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,329,8,33.2,69444.80000000003,-221.86908000000003,228854.5531199999]
["2025-10-24T12:21:56.000000000",680.58,687.0,0.0,0.02,0.01,0.01,225,82,6.23,6.63,-0.99,0.01,2,3,227.0,69444.80000000003,1517.6933999999999,228854.5531199999]
["2025-10-24T12:22:08.000000000",680.55,689.0,0.0,0.02,0.009,0.007,167,36,8.28,8.68,-0.991,0.007,2,0,118.30000000000001,69570.70000000001,786.0352499999999,231525.15164999996]
["2025-10-24T12:22:20.000000000",680.59,708.0,0.0,0.01,0.002,0.001,2,0,27.04,27.83,-0.998,0.001,0,0,0.2,69570.70000000001,1.3611800000000003,231538.7597700001]
["2025-10-24T12:22:34.000000000",680.63,684.0,0.01,0.02,0.023,0.032,151,298,3.27,3.62,-0.976,0.032,481,176,2022.4,69395.10000000002,-7187.452799999998,228146.49537000005]
["2025-10-24T12:22:46.000000000",680.63,780.0,0.0,0.01,0.001,0.0,0,0,99.04,99.81,-0.999,0.0,0,0,0.0,69553.10000000002,0.0,227004.39823000008]
["2025-10-24T12:22:58.000000000",680.58,656.0,24.3,24.81,0.995,0.001,11,0,0.01,0.02,-0.005,0.001,99,112,11.0,69480.80000000003,-59.89104000000001,227979.32723999993]
["2025-10-24T12:23:11.000000000",680.53,704.0,0.0,0.01,0.002,0.001,0,0,23.09,23.83,-0.998,0.001,0,0,0.0,69688.90000000002,0.0,233603.49150999996]
["2025-10-24T12:23:23.000000000",680.5,677.0,3.46,3.8,0.878,0.067,270,461,0.17,0.2,-0.122,0.067,36,1201,2050.2,69688.90000000002,10668.879,233593.1935]
["2025-10-24T12:23:37.000000000",680.55,707.0,0.0,0.01,0.002,0.001,0,0,26.09,26.83,-0.998,0.001,0,0,0.0,69283.79999999999,0.0,230962.33679999996]
["2025-10-24T12:23:37.000000000",680.55,800.0,0.0,0.01,0.001,0.0,0,1,119.09,119.83,-0.999,0.0,6,0,0.0,69283.79999999999,0.0,230962.33679999996]
["2025-10-24T12:24:02.000000000",680.43,625.0,54.94,55.8,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,98,1,0.0,69290.09999999999,0.0,232530.82862999995]
["2025-10-24T12:24:02.000000000",680.43,760.0,0.0,0.01,0.001,0.0,0,1,79.2,80.06,-0.999,0.0,0,1,0.0,69290.09999999999,0.0,232530.82862999995]
["2025-10-24T12:24:28.000000000",680.37,646.0,33.94,34.72,0.997,0.001,6,1,0.0,0.02,-0.003,0.001,261,4,26.700000000000003,69531.99999999999,-173.49435000000003,237896.81345999998]
["2025-10-24T12:24:41.000000000",680.33,676.0,4.25,4.59,0.9,0.052,442,360,0.15,0.17,-0.1,0.052,75,1182,2688.3999999999996,69554.09999999999,12983.41772,237765.13004999998]
["2025-10-24T12:24:53.000000000",680.34,635.0,44.93,45.74,0.998,0.0,6,1,0.0,0.02,-0.002,0.0,2519,2430,0.0,69121.8,0.0,237996.5388]
["2025-10-24T12:24:53.000000000",680.34,705.0,0.0,0.01,0.002,0.001,7,0,24.28,25.07,-0.998,0.001,0,0,0.7000000000000001,69121.8,4.76238,237996.5388]
["2025-10-24T12:25:18.000000000",680.36,630.0,49.89,50.76,0.998,0.0,8,2,0.0,0.02,-0.002,0.0,1211,1,0.0,69526.2,0.0,239605.10263999994]
["2025-10-24T12:25:18.000000000",680.36,760.0,0.0,0.01,0.001,0.0,0,1,79.27,80.07,-0.999,0.0,0,1,0.0,69526.2,0.0,239605.10263999994]
["2025-10-24T12:25:43.000000000",680.37,645.0,34.94,35.75,0.997,0.001,27,11,0.0,0.02,-0.003,0.001,346,3,37.300000000000004,69297.8,-217.03803,238232.91623999996]
["2025-10-24T12:25:43.000000000",680.37,657.0,23.0,23.6,0.995,0.002,88,0,0.01,0.02,-0.005,0.002,150,89,47.599999999999994,69297.8,-84.36588,238232.91623999996]
["2025-10-24T12:25:56.000000000",680.3,674.0,6.19,6.53,0.938,0.029,703,372,0.11,0.12,-0.062,0.029,231,837,2708.6000000000004,69297.8,9311.946399999999,238208.40560000003]
["2025-10-24T12:26:09.000000000",680.29,652.0,27.97,28.6,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,107,36,11.4,69302.79999999999,-68.029,239536.91190000006]
["2025-10-24T12:26:21.000000000",680.33,632.0,47.86,48.72,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,192,0,0.0,69531.09999999999,0.0,240574.89294999998]
["2025-10-24T12:26:34.000000000",680.32,622.0,57.84,58.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,118,0,0.0,69591.49999999999,0.0,240895.18912000005]
["2025-10-24T12:26:47.000000000",680.29,672.0,8.16,8.51,0.955,0.019,169,95,0.08,0.1,-0.045,0.019,210,383,720.0999999999999,69786.59999999999,-529.9459099999999,242429.50498000003]
["2025-10-24T12:26:59.000000000",680.27,643.0,36.94,37.67,0.997,0.001,2,1,0.0,0.02,-0.002,0.001,100,1,10.200000000000001,69840.9,-66.66646,245038.01588999995]
["2025-10-24T12:27:12.000000000",680.24,667.0,13.04,13.43,0.979,0.008,112,23,0.05,0.06,-0.021,0.008,319,110,344.8,69570.59999999999,-1126.4774400000003,243842.91184000002]
["2025-10-24T12:27:12.000000000",680.24,712.0,0.0,0.01,0.002,0.001,2,0,31.38,32.07,-0.998,0.001,0,0,0.2,69570.59999999999,1.3604800000000001,243842.91184000002]
["2025-10-24T12:27:24.000000000",680.26,702.0,0.0,0.01,0.002,0.001,8,2,21.39,22.07,-0.998,0.001,0,0,0.8,69653.09999999999,5.44208,244328.30394000007]
["2025-10-24T12:27:37.000000000",680.23,694.0,0.0,0.01,0.003,0.002,52,5,13.48,14.25,-0.997,0.002,102,0,30.800000000000004,69773.59999999999,-68.023,244971.2299000001]
["2025-10-24T12:28:02.000000000",680.13,652.0,27.85,28.36,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,107,36,11.4,69375.19999999998,-68.013,247193.24850000007]
["2025-10-24T12:28:02.000000000",680.13,689.0,0.0,0.02,0.008,0.006,167,36,8.72,9.12,-0.992,0.006,2,0,101.4,69375.19999999998,673.3286999999999,247193.24850000007]
["2025-10-24T12:28:15.000000000",680.16,681.0,0.31,0.35,0.3,0.206,356,2161,1.07,1.3,-0.7,0.206,13,300,7601.4,69375.19999999998,48058.74528,247204.15200000003]
["2025-10-24T12:28:28.000000000",680.15,671.0,9.01,9.38,0.96,0.016,104,52,0.07,0.09,-0.04,0.016,206,237,496.0000000000001,69751.09999999999,-1110.0048000000002,246711.48965]
["2025-10-24T12:28:41.000000000",680.2,709.0,0.0,0.01,0.002,0.001,0,0,28.44,29.27,-0.998,0.001,0,0,0.0,69528.29999999999,0.0,246496.99779999995]
["2025-10-24T12:29:06.000000000",680.09,621.0,58.7,59.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,67,0,0.0,69790.7,0.0,248268.89476999996]
["2025-10-24T12:29:06.000000000",680.09,704.0,0.0,0.01,0.002,0.001,0,0,23.5,24.3,-0.998,0.001,0,0,0.0,69790.7,0.0,248268.89476999996]
["2025-10-24T12:29:19.000000000",680.1,650.0,29.71,30.55,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,2180,27,220.00000000000003,69741.29999999997,-1469.016,249717.0777000001]
["2025-10-24T12:29:31.000000000",680.08,640.0,39.7,40.5,0.998,0.0,16,1,0.0,0.02,-0.002,0.0,671,1,0.0,69741.29999999997,0.0,249709.73416000005]
["2025-10-24T12:29:31.000000000",680.08,800.0,0.0,0.01,0.001,0.0,0,1,119.5,120.3,-0.999,0.0,6,0,0.0,69741.29999999997,0.0,249709.73416000005]
["2025-10-24T12:29:57.000000000",680.19,701.0,0.0,0.01,0.002,0.001,0,0,20.44,21.27,-0.998,0.001,0,0,0.0,69672.59999999999,0.0,247415.03136000002]
["2025-10-24T12:29:57.000000000",680.19,760.0,0.0,0.01,0.001,0.0,0,1,79.44,80.27,-0.999,0.0,0,1,0.0,69672.59999999999,0.0,247415.03136000002]
["2025-10-24T12:30:10.000000000",680.14,790.0,0.0,0.01,0.001,0.0,0,0,109.51,110.3,-0.999,0.0,0,0,0.0,69595.59999999999,0.0,247694.74547999998]
["2025-10-24T12:30:36.000000000",680.21,649.0,30.76,31.57,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,329,8,33.2,70070.20000000001,-221.74846000000002,247313.47264]
["2025-10-24T12:30:50.000000000",680.22,635.0,44.76,45.5,0.998,0.0,6,1,0.0,0.02,-0.002,0.0,2519,2430,0.0,70001.1,0.0,246924.62154000002]
["2025-10-24T12:30:50.000000000",680.22,678.0,2.3,2.6,0.809,0.108,471,677,0.25,0.28,-0.191,0.108,33,1698,5443.2,70001.1,32177.126880000007,246924.62154000002]
["2025-10-24T12:31:16.000000000",680.16,630.0,49.7,50.5,0.998,0.0,8,2,0.0,0.02,-0.002,0.0,1211,1,0.0,70110.59999999999,0.0,248417.55744]
["2025-10-24T12:31:16.000000000",680.16,699.0,0.0,0.01,0.003,0.001,9,1,18.52,19.27,-0.997,0.001,0,0,0.9000000000000001,70110.59999999999,6.12144,248417.55744]
["2025-10-24T12:31:28.000000000",680.16,780.0,0.0,0.01,0.001,0.0,0,0,99.46,100.3,-0.999,0.0,0,0,0.0,69660.09999999999,0.0,247196.67024000004]
["2025-10-24T12:31:40.000000000",680.17,657.0,22.88,23.41,0.993,0.002,88,0,0.01,0.03,-0.006,0.002,150,89,47.599999999999994,69984.59999999999,-84.34108,247628.13156000007]
["2025-10-24T12:31:53.000000000",680.15,647.0,32.7,33.56,0.997,0.001,14,3,0.0,0.02,-0.003,0.001,30,0,4.3999999999999995,69653.79999999999,-10.8824,248846.48050000003]
["2025-10-24T12:32:05.000000000",680.15,708.0,0.0,0.01,0.002,0.001,2,0,27.47,28.3,-0.998,0.001,0,0,0.2,69653.79999999999,1.3603,248846.48050000003]
["2025-10-24T12:32:17.000000000",680.19,668.0,12.04,12.4,0.976,0.009,70,15,0.05,0.06,-0.024,0.009,280,159,315.0,69514.2,-1285.5591000000002,247642.21482000002]
["2025-10-24T12:32:29.000000000",680.21,698.0,0.0,0.01,0.003,0.001,2,0,17.45,18.21,-0.997,0.001,0,0,0.2,69994.09999999999,1.36042,247859.68127000003]
["2025-10-24T12:32:42.000000000",680.2,672.0,8.06,8.41,0.957,0.019,169,95,0.08,0.09,-0.043,0.019,210,383,720.0999999999999,69810.5,-529.8757999999999,246865.66620000004]
["2025-10-24T12:32:42.000000000",680.2,765.0,0.0,0.01,0.001,0.0,0,2,84.44,85.27,-0.999,0.0,0,0,0.0,69810.5,0.0,246865.66620000004]
["2025-10-24T12:33:07.000000000",680.15,646.0,33.7,34.5,0.997,0.001,6,1,0.0,0.02,-0.003,0.001,261,4,26.700000000000003,69604.2,-173.43825,246676.80200000003]
["2025-10-24T12:33:07.000000000",680.15,699.0,0.0,0.01,0.003,0.001,9,1,18.42,19.3,-0.997,0.001,0,0,0.9000000000000001,69604.2,6.121350000000001,246676.80200000003]
["2025-10-24T12:33:33.000000000",680.16,667.0,12.99,13.33,0.979,0.008,112,24,0.04,0.06,-0.021,0.008,319,110,344.8,69794.69999999998,-1126.3449600000001,247338.14351999998]
["2025-10-24T12:33:33.000000000",680.16,694.0,0.0,0.01,0.003,0.002,52,5,13.53,14.3,-0.997,0.002,102,0,30.800000000000004,69794.69999999998,-68.01599999999999,247338.14351999998]
["2025-10-24T12:33:45.000000000",680.06,696.0,0.0,0.01,0.003,0.002,39,0,15.64,16.3,-0.997,0.002,0,0,7.8,69152.5,53.04468,248750.30662]
["2025-10-24T12:33:58.000000000",679.97,755.0,0.0,0.01,0.001,0.0,0,0,74.67,75.52,-0.999,0.0,0,0,0.0,69648.59999999999,0.0,253772.96364000003]
["2025-10-24T12:34:10.000000000",679.99,712.0,0.0,0.01,0.002,0.0,2,0,31.67,32.5,-0.998,0.0,0,0,0.0,69553.3,0.0,252754.32297000007]
["2025-10-24T12:34:35.000000000",679.98,632.0,47.51,48.33,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,192,0,0.0,69592.3,0.0,253978.64982000014]
["2025-10-24T12:34:35.000000000",679.98,657.0,22.74,23.25,0.993,0.002,88,0,0.01,0.03,-0.007,0.002,150,89,47.599999999999994,69592.3,-84.31752,253978.64982000014]
["2025-10-24T12:34:47.000000000",679.97,660.0,19.75,20.26,0.991,0.003,43,7,0.02,0.03,-0.009,0.003,261,55,91.2,69868.6,-444.7003800000001,254428.45472]
["2025-10-24T12:35:00.000000000",679.98,689.0,0.0,0.02,0.008,0.006,167,36,8.89,9.29,-0.992,0.006,2,0,101.4,69747.5,673.1802,254200.3233000001]
["2025-10-24T12:35:00.000000000",679.98,790.0,0.0,0.01,0.001,0.0,0,0,109.67,110.5,-0.999,0.0,0,0,0.0,69747.5,0.0,254200.3233000001]
["2025-10-24T12:35:13.000000000",679.99,718.0,0.0,0.01,0.001,0.0,1,0,37.67,38.52,-0.999,0.0,0,0,0.0,69765.20000000001,0.0,255549.76186000006]
["2025-10-24T12:35:39.000000000",679.9,667.0,12.71,13.09,0.977,0.008,112,24,0.05,0.06,-0.023,0.008,319,110,344.8,69443.3,-1125.9144000000001,256876.41849999997]
["2025-10-24T12:35:51.000000000",679.77,624.0,55.4,56.15,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,55,0,0.0,69408.7,0.0,255908.25350999995]
["2025-10-24T12:36:03.000000000",679.75,653.0,26.27,27.0,0.995,0.001,10,0,0.0,0.03,-0.005,0.001,104,57,11.4,69097.90000000001,-63.89650000000002,256923.06824999998]
["2025-10-24T12:36:15.000000000",679.85,628.0,51.41,52.13,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,15,0,0.0,69309.2,0.0,256987.37909999993]
["2025-10-24T12:36:15.000000000",679.85,681.0,0.23,0.27,0.243,0.184,356,2256,1.27,1.54,-0.757,0.184,13,348,6789.6,69309.2,42906.6932,256987.37909999993]
["2025-10-24T12:36:27.000000000",679.9,685.0,0.0,0.02,0.012,0.014,225,251,4.94,5.33,-0.988,0.014,32,15,359.8,69309.2,1837.0897999999997,257006.27939999997]
["2025-10-24T12:36:40.000000000",679.87,700.0,0.0,0.01,0.002,0.001,33,2,19.8,20.57,-0.998,0.001,0,0,3.3000000000000003,69407.9,22.435710000000004,256226.00625000003]
["2025-10-24T12:36:52.000000000",679.87,780.0,0.0,0.01,0.001,0.0,0,0,99.87,100.6,-0.999,0.0,0,0,0.0,69125.9,0.0,255695.70765]
["2025-10-24T12:37:05.000000000",679.81,702.0,0.0,0.01,0.002,0.001,8,2,21.87,22.62,-0.998,0.001,0,0,0.8,69018.5,5.438479999999999,255327.79847000007]
["2025-10-24T12:37:18.000000000",679.82,645.0,34.39,35.22,0.997,0.001,27,11,0.0,0.02,-0.003,0.001,346,3,37.300000000000004,68944.5,-216.86258,255860.45430000004]
["2025-10-24T12:37:30.000000000",679.8,695.0,0.0,0.01,0.003,0.002,23,5,14.86,15.62,-0.997,0.002,101,1,24.8,69090.4,-106.04880000000001,257584.37759999998]
["2025-10-24T12:37:42.000000000",679.86,664.0,15.59,16.07,0.986,0.005,48,6,0.03,0.04,-0.014,0.005,161,73,104.5,69090.4,-384.12090000000006,257607.11232000004]
["2025-10-24T12:37:55.000000000",679.88,693.0,0.0,0.01,0.003,0.002,99,8,12.97,13.37,-0.997,0.002,0,0,19.8,69355.7,134.61624,258529.12915999995]
["2025-10-24T12:37:55.000000000",679.88,730.0,0.0,0.01,0.001,0.0,6,0,49.87,50.6,-0.999,0.0,0,0,0.0,69355.7,0.0,258529.12915999995]
["2025-10-24T12:38:07.000000000",679.91,735.0,0.0,0.01,0.001,0.0,0,0,54.87,55.62,-0.999,0.0,0,0,0.0,69295.09999999999,0.0,259908.51579]
["2025-10-24T12:38:19.000000000",679.99,713.0,0.0,0.01,0.002,0.0,1,0,32.68,33.49,-0.998,0.0,0,0,0.0,69228.3,0.0,256593.54651000004]
["2025-10-24T12:38:44.000000000",679.95,668.0,11.74,12.13,0.978,0.009,70,15,0.04,0.06,-0.022,0.009,280,160,315.0,69418.3,-1285.1055000000001,257278.8010500001]
["2025-10-24T12:38:56.000000000",679.94,657.0,22.68,23.22,0.995,0.002,88,0,0.01,0.02,-0.005,0.002,150,89,47.599999999999994,69171.09999999999,-84.31256000000002,256499.88566000006]
["2025-10-24T12:38:56.000000000",679.94,790.0,0.0,0.01,0.001,0.0,0,0,109.67,110.49,-0.999,0.0,0,0,0.0,69171.09999999999,0.0,256499.88566000006]
["2025-10-24T12:39:09.000000000",679.91,685.0,0.0,0.02,0.012,0.014,225,251,4.98,5.37,-0.987,0.014,32,15,359.8,69263.99999999999,1837.1168199999997,257709.00693999996]
["2025-10-24T12:39:21.000000000",679.9,745.0,0.0,0.01,0.001,0.0,0,0,64.71,65.49,-0.999,0.0,0,0,0.0,69299.90000000001,0.0,258161.4295]
["2025-10-24T12:39:34.000000000",679.93,641.0,38.52,39.36,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,15,0,1.7000000000000002,69251.6,-8.83909,258049.75332000002]
["2025-10-24T12:39:59.000000000",679.82,621.0,58.52,59.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,67,0,0.0,69313.5,0.0,258453.28778000007]
["2025-10-24T12:39:59.000000000",679.82,636.0,43.52,44.24,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,75,0,0.0,69313.5,0.0,258453.28778000007]
["2025-10-24T12:40:11.000000000",679.83,649.0,30.51,31.21,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,329,8,33.2,68834.5,-221.62458000000004,258757.57442999998]
["2025-10-24T12:40:24.000000000",679.87,629.0,50.52,51.26,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,14674,0,0.0,69179.59999999999,0.0,259316.01540000006]
["2025-10-24T12:40:24.000000000",679.87,718.0,0.0,0.01,0.001,0.0,1,0,37.74,38.49,-0.999,0.0,0,0,0.0,69179.59999999999,0.0,259316.01540000006]
["2025-10-24T12:40:36.000000000",679.88,706.0,0.0,0.01,0.002,0.001,0,0,25.73,26.49,-0.998,0.001,0,0,0.0,69266.8,0.0,258452.30271999995]
["2025-10-24T12:41:01.000000000",679.8,646.0,33.32,34.15,0.997,0.001,6,1,0.0,0.02,-0.003,0.001,261,4,26.700000000000003,68691.7,-173.349,260003.78579999998]
["2025-10-24T12:41:14.000000000",679.67,653.0,26.33,27.05,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,104,57,11.4,68762.7,-63.88898000000001,259767.83499000003]
["2025-10-24T12:41:27.000000000",679.57,642.0,37.12,37.95,0.997,0.001,10,0,0.0,0.02,-0.002,0.001,780,0,79.0,68366.4,-523.2689,261210.39831999995]
["2025-10-24T12:41:27.000000000",679.57,671.0,8.46,8.77,0.96,0.017,104,52,0.07,0.09,-0.04,0.017,206,237,527.0,68366.4,-1178.3743800000002,261210.39831999995]
["2025-10-24T12:41:40.000000000",679.67,670.0,9.52,9.85,0.968,0.014,199,79,0.06,0.07,-0.032,0.014,387,267,820.4000000000001,68606.0,-1788.8914399999996,261857.82024000003]
["2025-10-24T12:41:53.000000000",679.7,664.0,15.32,15.9,0.99,0.004,48,6,0.02,0.03,-0.01,0.004,161,73,83.60000000000001,68402.2,-307.2244,262865.81860000006]
["2025-10-24T12:42:06.000000000",679.65,780.0,0.0,0.01,0.001,0.0,0,0,99.94,100.86,-0.999,0.0,0,0,0.0,68330.49999999999,0.0,262938.2344499999]
["2025-10-24T12:42:19.000000000",679.65,720.0,0.0,0.01,0.001,0.0,2,0,39.94,40.86,-0.999,0.0,0,1,0.0,68330.49999999999,0.0,262938.2344499999]
["2025-10-24T12:42:32.000000000",679.59,681.0,0.17,0.2,0.214,0.168,356,2287,1.52,1.82,-0.786,0.168,13,354,6199.200000000001,68392.4,39160.69416000001,263209.28454]
["2025-10-24T12:42:45.000000000",679.5,634.0,45.14,45.93,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,893,1,0.0,68261.9,0.0,265310.09550000005]
["2025-10-24T12:42:58.000000000",679.48,674.0,5.45,5.81,0.924,0.037,703,392,0.12,0.13,-0.076,0.037,231,866,3455.8,68119.30000000002,11866.43872,266086.40644]
["2025-10-24T12:43:11.000000000",679.5,693.0,0.0,0.01,0.003,0.002,99,8,13.28,13.68,-0.997,0.002,0,0,19.8,68170.4,134.541,265915.5300000001]
["2025-10-24T12:43:24.000000000",679.6,682.0,0.05,0.06,0.073,0.082,317,1854,2.26,2.64,-0.927,0.082,481,330,6543.6,68527.4,-9139.2608,266575.8184]
["2025-10-24T12:43:24.000000000",679.6,699.0,0.0,0.01,0.002,0.001,9,1,19.02,19.79,-0.998,0.001,0,0,0.9000000000000001,68527.4,6.116400000000001,266575.8184]
["2025-10-24T12:43:51.000000000",679.58,638.0,41.13,42.0,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,51,0,0.0,68226.09999999999,0.0,266107.89765999996]
["2025-10-24T12:43:51.000000000",679.58,692.0,0.0,0.01,0.004,0.002,154,6,12.25,12.64,-0.996,0.002,1,1,31.0,68226.09999999999,207.95148,266107.89765999996]
["2025-10-24T12:44:04.000000000",679.57,666.0,13.35,13.89,0.985,0.006,38,24,0.03,0.04,-0.015,0.006,324,96,217.20000000000002,68244.2,-1166.14212,266212.03351999994]
["2025-10-24T12:44:30.000000000",679.55,646.0,33.1,33.97,0.997,0.001,6,1,0.0,0.02,-0.003,0.001,261,4,26.700000000000003,68681.0,-173.28525,267447.77530000004]
["2025-10-24T12:44:30.000000000",679.55,709.0,0.0,0.01,0.002,0.001,0,0,29.05,29.91,-0.998,0.001,0,0,0.0,68681.0,0.0,267447.77530000004]
["2025-10-24T12:44:42.000000000",679.54,714.0,0.0,0.01,0.002,0.0,2,0,34.04,34.88,-0.998,0.0,0,0,0.0,68521.8,0.0,267650.41980000003]
["2025-10-24T12:44:54.000000000",679.56,702.0,0.0,0.01,0.002,0.001,8,2,21.95,23.01,-0.998,0.001,0,0,0.8,68521.8,5.43648,267658.29719999974]
["2025-10-24T12:45:06.000000000",679.54,630.0,49.09,49.94,0.998,0.0,8,2,0.0,0.02,-0.002,0.0,1211,1,0.0,68206.0,0.0,266968.16163999995]
["2025-10-24T12:45:19.000000000",679.51,659.0,20.2,20.75,0.994,0.002,13,0,0.01,0.02,-0.006,0.002,173,18,37.2,68409.4,-217.4432,267900.89456000004]
["2025-10-24T12:45:19.000000000",679.51,765.0,0.0,0.01,0.001,0.0,0,2,85.11,85.96,-0.999,0.0,0,0,0.0,68409.4,0.0,267900.89456000004]
["2025-10-24T12:45:44.000000000",679.56,678.0,1.9,2.0,0.744,0.136,471,697,0.34,0.39,-0.256,0.136,33,1789,6854.4000000000015,68256.4,40480.030080000004,268216.8955199998]
["2025-10-24T12:45:44.000000000",679.56,730.0,0.0,0.01,0.001,0.0,6,0,50.02,50.86,-0.999,0.0,0,0,0.0,68256.4,0.0,268216.8955199998]
["2025-10-24T12:45:56.000000000",679.65,706.0,0.0,0.01,0.002,0.001,0,0,25.98,26.74,-0.998,0.001,0,0,0.0,68119.5,0.0,268746.5233499999]
["2025-10-24T12:46:22.000000000",679.77,623.0,56.36,57.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,68515.20000000001,0.0,263867.68043999997]
["2025-10-24T12:46:35.000000000",679.79,625.0,54.39,55.23,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,98,1,0.0,68574.1,0.0,263180.0187100001]
["2025-10-24T12:46:48.000000000",679.81,642.0,37.4,38.23,0.998,0.001,10,0,0.0,0.02,-0.002,0.001,780,0,79.0,68674.29999999999,-523.4536999999999,263297.89090999996]
["2025-10-24T12:46:48.000000000",679.81,790.0,0.0,0.01,0.001,0.0,0,0,109.77,110.6,-0.999,0.0,0,0,0.0,68674.29999999999,0.0,263297.89090999996]
["2025-10-24T12:47:01.000000000",679.84,670.0,9.74,10.05,0.972,0.012,199,79,0.05,0.06,-0.028,0.012,387,267,703.2,68826.5,-1533.7190400000002,263849.30319999985]
["2025-10-24T12:47:13.000000000",679.88,699.0,0.0,0.01,0.003,0.001,9,1,18.77,19.46,-0.997,0.001,0,0,0.9000000000000001,68227.90000000001,6.118920000000001,261017.48995999998]
["2025-10-24T12:47:26.000000000",679.92,643.0,36.53,37.23,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,100,1,10.200000000000001,68746.20000000001,-66.63216,261377.5660799999]
["2025-10-24T12:47:39.000000000",679.97,720.0,0.0,0.01,0.001,0.0,2,0,39.52,40.63,-0.999,0.0,0,1,0.0,68791.5,0.0,260028.00767]
["2025-10-24T12:47:52.000000000",679.98,692.0,0.0,0.01,0.004,0.002,154,6,11.8,12.19,-0.996,0.002,1,1,31.0,69106.79999999999,208.07388,261312.23412000007]
["2025-10-24T12:48:04.000000000",679.99,634.0,45.57,46.42,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,893,1,0.0,69606.7,0.0,263521.28462999995]
["2025-10-24T12:48:16.000000000",680.02,664.0,15.68,16.32,0.99,0.004,48,6,0.02,0.03,-0.01,0.004,161,76,83.60000000000001,69046.09999999999,-307.36904000000004,261275.24434]
["2025-10-24T12:48:29.000000000",679.97,654.0,25.55,26.41,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,47,8,6.2,69046.09999999999,-21.75904,261256.03349000003]
["2025-10-24T12:48:42.000000000",679.94,683.0,0.01,0.02,0.026,0.038,192,976,2.88,3.23,-0.974,0.038,2,287,737.1999999999999,69046.29999999999,4909.166800000001,261168.35370000007]
["2025-10-24T12:48:42.000000000",679.94,711.0,0.0,0.01,0.002,0.001,0,0,30.64,31.48,-0.998,0.001,0,0,0.0,69046.29999999999,0.0,261168.35370000007]
["2025-10-24T12:48:55.000000000",679.95,711.0,0.0,0.01,0.002,0.001,0,0,30.61,31.46,-0.998,0.001,0,0,0.0,68762.9,0.0,262404.26415000006]
["2025-10-24T12:49:21.000000000",679.98,628.0,51.58,52.44,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,15,0,0.0,68803.09999999998,0.0,260612.53470000005]
["2025-10-24T12:49:21.000000000",679.98,770.0,0.0,0.01,0.001,0.0,0,0,89.58,90.42,-0.999,0.0,0,0,0.0,68803.09999999998,0.0,260612.53470000005]
["2025-10-24T12:49:34.000000000",680.03,657.0,22.64,23.45,0.993,0.002,88,0,0.01,0.03,-0.007,0.002,150,89,47.599999999999994,69399.09999999999,-84.32372,261983.59759000002]
["2025-10-24T12:49:47.000000000",680.08,687.0,0.0,0.02,0.01,0.009,225,84,6.69,7.09,-0.99,0.009,2,3,204.29999999999998,69524.99999999997,1364.9205600000003,261371.06592000002]
["2025-10-24T12:50:01.000000000",680.09,692.0,0.0,0.01,0.004,0.003,154,6,11.64,12.03,-0.996,0.003,1,1,46.5,69524.99999999997,312.16131,261374.90916000004]
["2025-10-24T12:50:15.000000000",680.18,708.0,0.0,0.01,0.002,0.001,2,0,27.39,28.2,-0.998,0.001,0,0,0.2,69097.89999999998,1.36036,259064.9178599999]
["2025-10-24T12:50:27.000000000",680.21,639.0,40.81,41.61,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,75,0,0.0,69617.49999999999,0.0,256952.72855]
["2025-10-24T12:50:41.000000000",680.16,626.0,53.74,54.6,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,61,0,0.0,69716.69999999998,0.0,258096.9144]
["2025-10-24T12:50:54.000000000",680.19,656.0,23.76,24.62,0.995,0.002,11,0,0.01,0.02,-0.005,0.002,99,112,22.0,69028.49999999999,-119.71344000000003,255467.80077000006]
["2025-10-24T12:50:54.000000000",680.19,714.0,0.0,0.01,0.002,0.0,2,0,33.39,34.24,-0.998,0.0,0,0,0.0,69028.49999999999,0.0,255467.80077000006]
["2025-10-24T12:51:19.000000000",680.39,677.0,3.39,3.73,0.893,0.067,270,507,0.13,0.15,-0.107,0.067,36,1281,2050.2,68835.50000000001,10667.15442,243793.94285]
["2025-10-24T12:51:33.000000000",680.41,654.0,26.02,26.82,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,47,8,6.2,68835.50000000001,-21.77312,243801.1091500001]
["2025-10-24T12:51:33.000000000",680.41,706.0,0.0,0.01,0.002,0.001,0,0,25.19,25.99,-0.993,0.002,0,0,0.0,68835.50000000001,0.0,243801.1091500001]
["2025-10-24T12:51:58.000000000",680.28,625.0,54.84,55.84,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,98,1,0.0,68986.5,0.0,249270.23844000002]
["2025-10-24T12:51:58.000000000",680.28,681.0,0.3,0.34,0.33,0.231,356,2357,0.98,1.21,-0.669,0.231,13,361,8523.9,68986.5,53900.62524,249270.23844000002]
["2025-10-24T12:52:23.000000000",680.28,646.0,33.84,34.67,0.997,0.001,6,1,0.0,0.02,-0.003,0.001,261,4,26.700000000000003,68971.5,-173.4714,252068.91036000007]
["2025-10-24T12:52:23.000000000",680.28,676.0,4.2,4.53,0.916,0.05,442,372,0.11,0.13,-0.084,0.05,75,1233,2585.0,68971.5,12483.138,252068.91036000007]
["2025-10-24T12:52:41.000000000",680.29,675.0,5.17,5.52,0.939,0.035,1091,1005,0.08,0.1,-0.061,0.035,130,606,4273.5,68848.8,22881.55415,250107.25792000012]
["2025-10-24T12:52:53.000000000",680.32,705.0,0.0,0.01,0.002,0.001,7,0,24.3,25.15,-0.998,0.001,0,0,0.7000000000000001,68777.3,4.762240000000001,250173.39328000002]
["2025-10-24T12:53:06.000000000",680.34,696.0,0.0,0.01,0.003,0.002,39,0,15.37,16.07,-0.997,0.002,0,0,7.8,68777.3,53.066520000000004,250180.74785999997]
["2025-10-24T12:53:18.000000000",680.39,760.0,0.0,0.01,0.001,0.0,0,1,79.23,80.08,-0.999,0.0,0,1,0.0,69112.8,0.0,250640.70742]
["2025-10-24T12:53:30.000000000",680.38,691.0,0.0,0.02,0.007,0.005,261,0,10.47,10.86,-0.993,0.005,2,0,131.5,68958.4,881.0921000000001,248355.02912000005]
["2025-10-24T12:53:42.000000000",680.36,644.0,35.84,36.84,0.997,0.001,6,1,0.0,0.02,-0.003,0.001,279,48,28.500000000000004,69109.8,-185.73828,249383.23655999993]
["2025-10-24T12:53:55.000000000",680.28,674.0,6.14,6.48,0.95,0.027,703,402,0.07,0.09,-0.05,0.027,231,890,2521.7999999999997,68990.2,8669.488319999999,252228.77616000007]
["2025-10-24T12:53:55.000000000",680.28,720.0,0.0,0.01,0.001,0.0,2,0,39.34,40.17,-0.999,0.0,0,1,0.0,68990.2,0.0,252228.77616000007]
["2025-10-24T12:54:08.000000000",680.25,703.0,0.0,0.01,0.002,0.001,8,0,22.38,23.17,-0.998,0.001,0,0,0.8,68990.2,5.442,252217.65300000002]
["2025-10-24T12:54:20.000000000",680.28,713.0,0.0,0.01,0.002,0.0,1,0,32.35,33.17,-0.998,0.0,0,0,0.0,69266.7,0.0,254428.12140000003]
["2025-10-24T12:54:45.000000000",680.28,653.0,26.84,27.62,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,104,58,11.4,69140.0,-63.946320000000014,251762.10408000005]
["2025-10-24T12:54:58.000000000",680.31,643.0,36.84,37.62,0.997,0.001,2,2,0.0,0.02,-0.002,0.001,100,1,10.200000000000001,69174.3,-66.67038,252373.92039]
["2025-10-24T12:55:10.000000000",680.3,622.0,57.83,58.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,118,0,0.0,69175.6,0.0,252381.77580000006]
["2025-10-24T12:55:10.000000000",680.3,672.0,8.12,8.46,0.969,0.016,169,95,0.05,0.06,-0.031,0.016,210,435,606.4,69175.6,-446.2767999999997,252381.77580000006]
["2025-10-24T12:55:23.000000000",680.31,770.0,0.0,0.01,0.001,0.0,0,0,89.38,90.17,-0.999,0.0,0,0,0.0,69175.6,0.0,252385.48565999998]
["2025-10-24T12:55:47.000000000",680.35,622.0,57.86,58.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,118,0,0.0,69437.5,0.0,251852.64334999997]
["2025-10-24T12:55:47.000000000",680.35,745.0,0.0,0.01,0.001,0.0,0,0,64.35,65.14,-0.999,0.0,0,0,0.0,69437.5,0.0,251852.64334999997]
["2025-10-24T12:56:00.000000000",680.29,644.0,35.84,36.62,0.997,0.001,6,1,0.0,0.02,-0.003,0.001,279,48,28.500000000000004,69284.90000000001,-185.71917000000002,254143.41849000007]
["2025-10-24T12:56:13.000000000",680.24,681.0,0.25,0.29,0.303,0.232,356,2395,1.05,1.28,-0.696,0.23,13,363,8558.199999999999,69392.9,54148.46448000001,256938.21208000006]
["2025-10-24T12:56:25.000000000",680.16,639.0,40.66,41.53,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,75,0,0.0,69392.9,0.0,256907.99472000005]
["2025-10-24T12:56:38.000000000",680.13,702.0,0.0,0.01,0.002,0.001,8,2,21.55,22.36,-0.998,0.001,0,0,0.8,69013.90000000001,5.44104,258301.8117900001]
["2025-10-24T12:56:51.000000000",680.11,692.0,0.0,0.01,0.004,0.003,154,6,11.73,12.13,-0.996,0.003,1,1,46.5,68780.9,312.17049,259379.67169000005]
["2025-10-24T12:57:03.000000000",680.15,659.0,20.69,21.46,0.994,0.002,13,0,0.01,0.02,-0.006,0.002,173,20,37.2,69279.99999999999,-217.648,260426.71439999997]
["2025-10-24T12:57:15.000000000",680.11,650.0,29.66,30.45,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,2180,35,220.00000000000003,69055.4,-1469.0376,260702.48564]
["2025-10-24T12:57:28.000000000",680.14,654.0,25.69,26.45,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,47,8,6.2,69014.89999999998,-21.76448,260989.44206]
["2025-10-24T12:57:40.000000000",680.13,671.0,8.94,9.33,0.973,0.013,104,52,0.04,0.06,-0.027,0.013,206,242,402.99999999999994,69196.09999999999,-901.85238,260004.85731000005]
["2025-10-24T12:57:52.000000000",680.13,661.0,18.79,19.33,0.994,0.002,24,5,0.01,0.02,-0.006,0.002,266,146,58.00000000000001,69131.4,-329.18292,259587.93762]
["2025-10-24T12:57:52.000000000",680.13,681.0,0.23,0.27,0.281,0.222,356,2397,1.07,1.33,-0.719,0.222,13,365,8191.799999999999,69131.4,51789.178980000004,259587.93762]
["2025-10-24T12:58:04.000000000",680.11,790.0,0.0,0.01,0.001,0.0,0,0,109.55,110.36,-0.999,0.0,0,0,0.0,68971.7,0.0,260360.39031000005]
["2025-10-24T12:58:17.000000000",680.09,730.0,0.0,0.01,0.001,0.0,6,0,49.55,50.35,-0.999,0.0,0,0,0.0,69066.4,0.0,263215.23270000005]
["2025-10-24T12:58:29.000000000",680.16,701.0,0.0,0.01,0.002,0.001,0,0,20.55,21.27,-0.998,0.001,0,0,0.0,69066.4,0.0,263242.3247999998]
["2025-10-24T12:58:41.000000000",680.21,678.0,2.25,2.45,0.826,0.112,471,709,0.2,0.23,-0.174,0.112,33,1865,5644.8,69741.0,33368.381760000004,260483.69866000002]
["2025-10-24T12:58:54.000000000",680.21,696.0,0.0,0.01,0.003,0.002,39,0,15.56,16.22,-0.997,0.002,0,0,7.8,69849.9,53.05638,261114.25333000007]
["2025-10-24T12:59:06.000000000",680.21,699.0,0.0,0.01,0.003,0.001,9,1,18.56,19.2,-0.997,0.001,0,0,0.9000000000000001,69467.79999999999,6.1218900000000005,259497.39416000003]
["2025-10-24T12:59:19.000000000",680.18,689.0,0.0,0.02,0.008,0.006,167,36,8.66,9.06,-0.992,0.006,2,0,101.4,69538.5,673.3782,259996.7644599999]
["2025-10-24T12:59:19.000000000",680.18,745.0,0.0,0.01,0.001,0.0,0,0,64.55,65.21,-0.999,0.0,0,0,0.0,69538.5,0.0,259996.7644599999]
["2025-10-24T12:59:43.000000000",680.19,647.0,32.75,33.45,0.997,0.001,14,3,0.0,0.02,-0.003,0.001,30,0,4.3999999999999995,69693.3,-10.883040000000001,261218.12703000003]
["2025-10-24T12:59:43.000000000",680.19,720.0,0.0,0.01,0.001,0.0,2,0,39.55,40.22,-0.999,0.0,0,1,0.0,69693.3,0.0,261218.12703000003]
["2025-10-24T13:00:08.000000000",680.16,668.0,11.93,12.32,0.983,0.007,70,15,0.03,0.04,-0.017,0.007,280,163,245.00000000000003,69275.59999999999,-999.8351999999999,259928.58528000003]
["2025-10-24T13:00:08.000000000",680.16,706.0,0.0,0.01,0.002,0.001,0,0,25.55,26.21,-0.998,0.001,0,0,0.0,69275.59999999999,0.0,259928.58528000003]
["2025-10-24T13:00:34.000000000",680.17,627.0,52.79,53.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,69335.29999999999,0.0,262354.49223000003]
["2025-10-24T13:00:34.000000000",680.17,765.0,0.0,0.01,0.001,0.0,0,2,84.55,85.22,-0.999,0.0,0,0,0.0,69335.29999999999,0.0,262354.49223000003]
["2025-10-24T13:00:59.000000000",680.15,622.0,57.79,58.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,118,0,0.0,69525.39999999998,0.0,264680.3724999999]
["2025-10-24T13:01:12.000000000",680.13,637.0,42.79,43.45,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,98,0,0.0,69533.19999999998,0.0,265774.4001]
["2025-10-24T13:01:12.000000000",680.13,675.0,5.04,5.41,0.938,0.037,1091,1011,0.08,0.1,-0.062,0.037,130,609,4517.7,69533.19999999998,24183.382409999995,265774.4001]
["2025-10-24T13:01:24.000000000",680.2,649.0,30.83,31.62,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,329,8,33.2,70214.89999999998,-221.74520000000004,264893.68700000015]
["2025-10-24T13:01:36.000000000",680.19,696.0,0.0,0.01,0.003,0.002,39,0,15.4,16.15,-0.997,0.002,0,0,7.8,70387.79999999997,53.05482,264229.32816000015]
["2025-10-24T13:01:48.000000000",680.27,644.0,35.88,36.62,0.997,0.001,6,1,0.0,0.02,-0.003,0.001,279,49,28.500000000000004,70387.79999999997,-185.71371,264260.40527999995]
["2025-10-24T13:02:01.000000000",680.27,718.0,0.0,0.01,0.005,0.001,1,0,37.3,38.14,-0.999,0.0,0,0,0.1,68072.6,0.68027,247939.3674400001]
["2025-10-24T13:02:14.000000000",680.24,644.0,35.85,36.7,0.997,0.001,6,1,0.0,0.02,-0.003,0.001,279,49,28.500000000000004,70277.7,-185.70552,261880.83592]
["2025-10-24T13:02:26.000000000",680.26,664.0,16.07,16.61,0.991,0.003,48,6,0.01,0.03,-0.009,0.003,161,76,62.7,70258.4,-230.60814,263538.16607999994]
["2025-10-24T13:02:38.000000000",680.23,665.0,14.99,15.61,0.989,0.004,72,19,0.02,0.03,-0.011,0.004,290,133,144.79999999999998,70139.09999999999,-593.16056,263040.17938999995]
["2025-10-24T13:02:38.000000000",680.23,740.0,0.0,0.01,0.001,0.0,0,0,59.33,60.2,-0.999,0.0,0,0,0.0,70139.09999999999,0.0,263040.17938999995]
["2025-10-24T13:02:50.000000000",680.26,694.0,0.0,0.01,0.003,0.002,52,5,13.38,14.15,-0.997,0.002,102,0,30.800000000000004,70139.09999999999,-68.02600000000001,263051.78017999994]
["2025-10-24T13:03:02.000000000",680.24,750.0,0.0,0.01,0.001,0.0,1,0,69.28,70.21,-0.999,0.0,0,0,0.0,70268.3,0.0,260904.01128000004]
["2025-10-24T13:03:15.000000000",680.25,686.0,0.0,0.02,0.011,0.012,2099,337,5.57,5.97,-0.989,0.012,3,0,2522.4,70319.69999999998,17109.647999999997,262234.3342499999]
["2025-10-24T13:03:40.000000000",680.21,634.0,45.77,46.58,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,893,1,0.0,69529.2,0.0,261547.5471]
["2025-10-24T13:03:53.000000000",680.19,626.0,53.77,54.61,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,61,0,0.0,70056.4,0.0,265204.72062000015]
["2025-10-24T13:03:53.000000000",680.19,663.0,16.92,17.46,0.992,0.003,23,4,0.01,0.03,-0.008,0.003,372,262,118.5,70056.4,-712.1589300000002,265204.72062000015]
["2025-10-24T13:04:06.000000000",680.19,693.0,0.0,0.01,0.003,0.002,99,8,12.62,13.02,-0.996,0.002,0,0,19.8,70056.4,134.67762000000002,265204.72062000015]
["2025-10-24T13:04:18.000000000",680.23,701.0,0.0,0.01,0.002,0.001,0,0,20.35,21.22,-0.998,0.001,0,0,0.0,70051.99999999999,0.0,264764.56243999995]
["2025-10-24T13:04:31.000000000",680.23,714.0,0.0,0.01,0.002,0.0,2,0,33.35,34.22,-0.998,0.0,0,0,0.0,70107.9,0.0,263093.23733]
["2025-10-24T13:04:43.000000000",680.21,648.0,31.77,32.72,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,221,9,22.7,70020.99999999999,-146.24515000000002,264023.5115]
["2025-10-24T13:04:55.000000000",680.26,632.0,47.83,48.68,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,192,0,0.0,70147.1,0.0,263288.5106599999]
["2025-10-24T13:05:07.000000000",680.27,662.0,17.92,18.45,0.994,0.002,24,12,0.01,0.02,-0.006,0.002,245,122,53.800000000000004,70147.1,-300.67934,263292.38106999994]
["2025-10-24T13:05:19.000000000",680.26,668.0,12.07,12.46,0.983,0.007,70,15,0.03,0.04,-0.017,0.007,280,164,245.00000000000003,70324.9,-999.9822,263579.66194]
["2025-10-24T13:05:32.000000000",680.2,683.0,0.01,0.02,0.027,0.043,192,1018,2.69,3.02,-0.973,0.043,2,287,834.2,69651.5,5557.234,262764.66100000014]
["2025-10-24T13:05:44.000000000",680.24,663.0,16.92,17.46,0.992,0.003,23,4,0.01,0.03,-0.008,0.003,372,262,118.5,70327.59999999999,-712.2112800000001,265752.0817599999]
["2025-10-24T13:05:44.000000000",680.24,712.0,0.0,0.01,0.002,0.001,2,0,31.35,32.21,-0.998,0.001,0,0,0.2,70327.59999999999,1.3604800000000001,265752.0817599999]
["2025-10-24T13:06:09.000000000",680.25,631.0,48.77,49.63,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,96,0,0.0,70011.7,0.0,263164.9162499999]
["2025-10-24T13:06:09.000000000",680.25,690.0,0.0,0.02,0.008,0.005,496,7,9.61,10.01,-0.992,0.005,10,0,252.99999999999997,70011.7,1653.0075000000004,263164.9162499999]
["2025-10-24T13:06:38.000000000",680.21,652.0,27.78,28.54,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,107,36,11.4,69745.19999999998,-68.021,264442.52086]
["2025-10-24T13:06:38.000000000",680.21,685.0,0.0,0.02,0.013,0.016,225,253,4.65,5.05,-0.987,0.016,32,15,411.2,69745.19999999998,2100.4884800000004,264442.52086]
["2025-10-24T13:06:50.000000000",680.18,735.0,0.0,0.01,0.001,0.0,0,0,54.47,55.23,-0.999,0.0,0,0,0.0,69863.2,0.0,265474.25399999996]
["2025-10-24T13:07:02.000000000",680.16,711.0,0.0,0.01,0.002,0.001,0,0,30.47,31.23,-0.998,0.001,0,0,0.0,69764.4,0.0,267007.6905599999]
["2025-10-24T13:07:15.000000000",680.14,705.0,0.0,0.01,0.002,0.001,7,0,24.47,25.23,-0.998,0.001,0,0,0.7000000000000001,69751.79999999999,4.76098,266730.50380000006]
["2025-10-24T13:07:27.000000000",680.17,629.0,50.77,51.53,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,14674,0,0.0,69751.79999999999,0.0,266742.2689]
["2025-10-24T13:07:39.000000000",680.21,659.0,20.78,21.54,0.994,0.002,13,0,0.0,0.03,-0.006,0.002,173,20,37.2,69816.59999999999,-217.6672,265834.23052]
["2025-10-24T13:07:52.000000000",680.2,621.0,58.77,59.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,67,0,0.0,70059.29999999999,0.0,265552.12060000014]
["2025-10-24T13:08:05.000000000",680.19,680.0,0.67,0.73,0.539,0.243,457,2883,0.54,0.59,-0.461,0.243,73,2031,12879.0,69890.59999999999,63469.889279999996,265401.97572000016]
["2025-10-24T13:08:05.000000000",680.19,765.0,0.0,0.01,0.001,0.0,0,2,84.47,85.23,-0.999,0.0,0,0,0.0,69890.59999999999,0.0,265401.97572000016]
["2025-10-24T13:08:18.000000000",680.18,709.0,0.0,0.01,0.002,0.001,0,0,28.47,29.23,-0.998,0.001,0,0,0.0,69788.49999999999,0.0,265230.06938000006]
["2025-10-24T13:08:42.000000000",680.17,628.0,51.77,52.52,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,15,0,0.0,69816.69999999998,0.0,266398.78305]
["2025-10-24T13:08:55.000000000",680.18,636.0,43.77,44.53,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,75,0,0.0,69865.9,0.0,267587.57326]
["2025-10-24T13:09:07.000000000",680.15,649.0,30.77,31.53,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,329,8,33.2,70064.29999999999,-221.7289,266752.7895499999]
["2025-10-24T13:09:19.000000000",680.14,631.0,48.77,49.5,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,96,0,0.0,69941.49999999999,0.0,270027.1423800001]
["2025-10-24T13:09:19.000000000",680.14,720.0,0.0,0.01,0.001,0.0,2,0,39.5,40.23,-0.999,0.0,0,1,0.0,69941.49999999999,0.0,270027.1423800001]
["2025-10-24T13:09:32.000000000",680.16,708.0,0.0,0.01,0.002,0.001,2,0,27.47,28.23,-0.998,0.001,0,0,0.2,69759.49999999999,1.3603200000000002,268087.1044799999]
["2025-10-24T13:09:45.000000000",680.15,658.0,21.78,22.54,0.993,0.002,17,0,0.01,0.03,-0.007,0.002,140,24,31.400000000000006,69759.49999999999,-167.3169,268083.1629499999]
["2025-10-24T13:09:57.000000000",680.14,780.0,0.0,0.01,0.001,0.0,0,0,99.47,100.23,-0.999,0.0,0,0,0.0,70003.79999999999,0.0,269332.71944]
["2025-10-24T13:10:10.000000000",680.2,653.0,26.78,27.54,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,104,58,11.4,69782.5,-63.93880000000002,265705.8458000001]
["2025-10-24T13:10:22.000000000",680.19,687.0,0.0,0.02,0.01,0.009,225,86,6.65,7.04,-0.99,0.009,2,3,204.29999999999998,70568.09999999999,1365.1413300000004,270679.5699300001]
["2025-10-24T13:10:34.000000000",680.22,677.0,3.18,3.53,0.899,0.071,270,517,0.11,0.13,-0.101,0.071,36,1297,2172.6,70742.99999999999,11301.175079999997,271056.7864799999]
["2025-10-24T13:10:47.000000000",680.28,673.0,7.15,7.48,0.965,0.019,317,202,0.05,0.06,-0.035,0.019,186,664,955.6999999999998,70742.99999999999,1693.2169199999998,271080.6955199999]
["2025-10-24T13:10:59.000000000",680.25,698.0,0.0,0.01,0.003,0.001,2,0,17.46,18.11,-0.997,0.001,0,0,0.2,70819.4,1.3605,265575.04199999996]
["2025-10-24T13:11:11.000000000",680.13,668.0,11.97,12.36,0.983,0.007,70,16,0.03,0.04,-0.017,0.007,280,164,245.00000000000003,70670.8,-999.7911,266011.0853400001]
["2025-10-24T13:11:23.000000000",680.15,656.0,23.73,24.55,0.995,0.002,11,3,0.01,0.02,-0.005,0.002,99,115,22.0,70374.59999999999,-119.70640000000002,270299.77179999993]
["2025-10-24T13:11:35.000000000",680.16,646.0,33.72,34.54,0.997,0.001,6,1,0.0,0.02,-0.003,0.001,261,4,26.700000000000003,70331.69999999998,-173.4408,269159.0366399999]
["2025-10-24T13:11:35.000000000",680.16,695.0,0.0,0.01,0.003,0.002,23,5,14.47,15.23,-0.997,0.002,101,1,24.8,70331.69999999998,-106.10496,269159.0366399999]
["2025-10-24T13:11:48.000000000",680.13,715.0,0.0,0.01,0.002,0.0,3,0,34.46,35.28,-0.998,0.0,0,0,0.0,70331.69999999998,0.0,269147.16477000003]
["2025-10-24T13:12:00.000000000",680.07,690.0,0.0,0.02,0.008,0.005,496,7,9.75,10.14,-0.992,0.005,10,0,252.99999999999997,70700.89999999998,1652.5701000000004,271760.7324900003]
["2025-10-24T13:12:25.000000000",680.1,625.0,54.67,55.5,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,98,1,0.0,70274.79999999999,0.0,272779.9487999999]
["2025-10-24T13:12:25.000000000",680.1,760.0,0.0,0.01,0.001,0.0,0,1,79.5,80.33,-0.999,0.0,0,1,0.0,70274.79999999999,0.0,272779.9487999999]
["2025-10-24T13:12:37.000000000",680.07,710.0,0.0,0.01,0.002,0.001,13,0,29.55,30.38,-0.998,0.001,0,0,1.3,70231.79999999999,8.840910000000001,271490.7447000003]
["2025-10-24T13:12:50.000000000",680.06,684.0,0.0,0.02,0.016,0.022,151,319,3.79,4.19,-0.984,0.022,481,177,1390.3999999999999,70284.89999999998,-4937.235599999999,271562.2392600001]
["2025-10-24T13:13:02.000000000",680.06,705.0,0.0,0.01,0.002,0.001,7,0,24.57,25.33,-0.998,0.001,0,0,0.7000000000000001,70211.29999999999,4.760420000000001,272070.92414000013]
["2025-10-24T13:13:15.000000000",680.06,705.0,0.0,0.01,0.002,0.001,7,0,24.55,25.33,-0.998,0.001,0,0,0.7000000000000001,71296.79999999999,4.760420000000001,277493.0425200002]
["2025-10-24T13:13:27.000000000",680.14,632.0,47.62,48.53,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,192,0,0.0,70375.69999999998,0.0,274740.51258000004]
["2025-10-24T13:13:39.000000000",680.12,621.0,58.67,59.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,67,0,0.0,69979.09999999999,0.0,271443.37332]
["2025-10-24T13:13:52.000000000",680.14,653.0,26.68,27.54,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,104,58,11.4,69889.2,-63.933160000000015,270853.51248000003]
["2025-10-24T13:13:52.000000000",680.14,765.0,0.0,0.01,0.001,0.0,0,2,84.48,85.33,-0.999,0.0,0,0,0.0,69889.2,0.0,270853.51248000003]
["2025-10-24T13:14:18.000000000",680.04,674.0,5.86,6.22,0.951,0.027,703,468,0.07,0.09,-0.049,0.027,231,937,2521.7999999999997,69825.49999999999,8666.429759999999,270953.0974799999]
["2025-10-24T13:14:18.000000000",680.04,712.0,0.0,0.01,0.002,0.001,2,0,31.63,32.33,-0.998,0.001,0,0,0.2,69825.49999999999,1.3600800000000002,270953.0974799999]
["2025-10-24T13:14:45.000000000",679.97,635.0,44.67,45.36,0.998,0.0,6,1,0.0,0.02,-0.002,0.0,2519,2430,0.0,70951.7,0.0,278788.3799699999]
["2025-10-24T13:14:58.000000000",680.0,620.0,59.67,60.34,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,203,0,0.0,70901.59999999999,0.0,278940.08]
["2025-10-24T13:15:10.000000000",679.98,628.0,51.67,52.34,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,15,0,0.0,70793.19999999998,0.0,279877.0480799999]
["2025-10-24T13:15:23.000000000",679.94,639.0,40.67,41.36,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,75,0,0.0,70793.19999999998,0.0,279860.5842400003]
["2025-10-24T13:15:23.000000000",679.94,677.0,2.9,3.24,0.88,0.079,270,526,0.14,0.16,-0.12,0.079,36,1372,2417.4,70793.19999999998,12569.370840000003,279860.5842400003]
["2025-10-24T13:15:36.000000000",679.93,653.0,26.67,27.37,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,104,58,11.4,70810.59999999999,-63.91342000000001,281255.76422000007]
["2025-10-24T13:15:48.000000000",679.9,696.0,0.0,0.01,0.003,0.002,39,0,15.74,16.46,-0.997,0.002,0,0,7.8,70617.79999999999,53.032199999999996,280152.7950000001]
["2025-10-24T13:16:01.000000000",679.88,622.0,57.54,58.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,118,0,0.0,71079.5,0.0,283082.3154800001]
["2025-10-24T13:16:15.000000000",679.91,670.0,9.77,10.1,0.976,0.011,199,81,0.04,0.05,-0.024,0.011,387,269,644.6,70682.8,-1406.0538799999995,282994.8598400001]
["2025-10-24T13:16:28.000000000",680.02,642.0,37.64,38.41,0.998,0.001,10,0,0.0,0.02,-0.002,0.001,780,0,79.0,71493.9,-523.6154,283438.4561800002]
["2025-10-24T13:16:41.000000000",680.02,665.0,14.7,15.3,0.989,0.004,72,19,0.02,0.03,-0.011,0.004,290,133,144.79999999999998,70896.7,-592.9774399999999,280971.3436200002]
["2025-10-24T13:16:54.000000000",680.03,663.0,16.81,17.3,0.992,0.003,23,4,0.01,0.03,-0.008,0.003,372,262,118.5,70896.7,-711.9914100000001,280975.47542999993]
["2025-10-24T13:16:54.000000000",680.03,701.0,0.0,0.01,0.002,0.001,0,0,20.59,21.39,-0.998,0.001,0,0,0.0,70896.7,0.0,280975.47542999993]
["2025-10-24T13:17:06.000000000",680.04,692.0,0.0,0.01,0.004,0.002,154,7,11.76,12.15,-0.996,0.002,1,1,31.0,70970.39999999998,208.09223999999998,278224.7651999999]
["2025-10-24T13:17:18.000000000",680.01,740.0,0.0,0.01,0.001,0.0,0,0,59.59,60.4,-0.999,0.0,0,0,0.0,70912.59999999999,0.0,278160.8105400001]
["2025-10-24T13:17:43.000000000",679.98,630.0,49.61,50.41,0.998,0.0,8,3,0.0,0.02,-0.002,0.0,1211,1,0.0,70679.2,0.0,280592.3870399999]
["2025-10-24T13:17:55.000000000",679.96,629.0,50.67,51.39,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,14674,0,0.0,70679.2,0.0,280584.13408000005]
["2025-10-24T13:17:55.000000000",679.96,667.0,12.81,13.19,0.986,0.006,112,32,0.02,0.04,-0.014,0.006,319,112,258.6,70679.2,-844.5103200000001,280584.13408000005]
["2025-10-24T13:18:08.000000000",679.94,703.0,0.0,0.01,0.002,0.001,8,0,22.62,23.45,-0.998,0.001,0,0,0.8,70548.69999999998,5.439520000000001,280149.55874000024]
["2025-10-24T13:18:20.000000000",679.94,686.0,0.0,0.02,0.011,0.011,2099,337,5.86,6.26,-0.989,0.011,3,0,2312.2,70165.3,15676.696640000002,278495.9446600002]
["2025-10-24T13:18:32.000000000",680.02,649.0,30.62,31.42,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,329,8,33.2,70765.09999999999,-221.68652000000003,279176.09082000016]
["2025-10-24T13:18:45.000000000",680.09,707.0,0.0,0.01,0.002,0.001,0,0,26.59,27.29,-0.998,0.001,0,0,0.0,71385.69999999998,0.0,278694.76119]
["2025-10-24T13:18:57.000000000",680.12,634.0,45.73,46.41,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,893,1,0.0,71385.69999999998,0.0,278707.0549200001]
["2025-10-24T13:18:57.000000000",680.12,750.0,0.0,0.01,0.001,0.0,1,0,69.59,70.27,-0.999,0.0,0,0,0.0,71385.69999999998,0.0,278707.0549200001]
["2025-10-24T13:19:22.000000000",680.19,655.0,24.79,25.62,0.995,0.001,23,0,0.01,0.02,-0.005,0.001,186,217,20.9,71320.8,-110.87097000000001,273901.62996000017]
["2025-10-24T13:19:36.000000000",680.17,664.0,15.87,16.53,0.991,0.003,48,6,0.01,0.03,-0.009,0.003,161,78,62.7,71097.8,-230.57763,272459.77792]
["2025-10-24T13:19:48.000000000",680.16,676.0,4.08,4.45,0.924,0.049,442,400,0.09,0.11,-0.076,0.049,75,1251,2533.3,70950.39999999998,12231.31728,274014.69887999987]
["2025-10-24T13:19:48.000000000",680.16,714.0,0.0,0.01,0.002,0.0,2,0,33.42,34.22,-0.998,0.0,0,0,0.0,70950.39999999998,0.0,274014.69887999987]
["2025-10-24T13:20:01.000000000",680.18,691.0,0.0,0.02,0.007,0.005,261,0,10.6,11.0,-0.993,0.005,2,0,131.5,71293.9,880.8331,272471.26566]
["2025-10-24T13:20:26.000000000",680.12,624.0,55.71,56.56,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,55,0,0.0,71097.19999999998,0.0,276902.69656000007]
["2025-10-24T13:20:26.000000000",680.12,686.0,0.0,0.02,0.011,0.011,2099,337,5.69,6.09,-0.989,0.011,3,0,2312.2,71097.19999999998,15680.846720000001,276902.69656000007]
["2025-10-24T13:20:39.000000000",680.09,653.0,26.69,27.55,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,104,58,11.4,71220.69999999998,-63.928460000000015,278184.69369]
["2025-10-24T13:20:51.000000000",680.11,683.0,0.01,0.02,0.026,0.04,192,1021,2.7,3.1,-0.974,0.04,2,287,776.0,71333.49999999999,5168.836,278693.43546999997]
["2025-10-24T13:21:04.000000000",680.08,706.0,0.0,0.01,0.002,0.001,0,0,25.52,26.22,-0.998,0.001,0,0,0.0,70879.49999999999,0.0,279015.74152]
["2025-10-24T13:21:16.000000000",680.05,704.0,0.0,0.01,0.002,0.001,0,0,23.52,24.22,-0.998,0.001,0,0,0.0,70879.49999999999,0.0,279003.4334499999]
["2025-10-24T13:21:29.000000000",680.06,701.0,0.0,0.01,0.002,0.001,0,0,20.52,21.22,-0.998,0.001,0,0,0.0,70826.49999999999,0.0,278746.3931000001]
["2025-10-24T13:21:42.000000000",680.04,622.0,57.59,58.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,118,0,0.0,70679.99999999999,0.0,277828.98191999993]
["2025-10-24T13:21:54.000000000",680.03,652.0,27.59,28.42,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,107,36,11.4,70834.99999999999,-68.003,279830.98493999994]
["2025-10-24T13:21:54.000000000",680.03,770.0,0.0,0.01,0.001,0.0,0,0,89.59,90.42,-0.999,0.0,0,0,0.0,70834.99999999999,0.0,279830.98493999994]
["2025-10-24T13:22:19.000000000",680.03,673.0,6.9,7.26,0.96,0.021,317,205,0.06,0.07,-0.04,0.021,186,666,1056.3,70899.29999999999,1870.7625299999997,280387.92951]
["2025-10-24T13:22:19.000000000",680.03,745.0,0.0,0.01,0.001,0.0,0,0,64.55,65.42,-0.999,0.0,0,0,0.0,70899.29999999999,0.0,280387.92951]
["2025-10-24T13:22:45.000000000",680.03,631.0,48.6,49.45,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,96,0,0.0,71023.49999999999,0.0,280785.0670299999]
["2025-10-24T13:22:57.000000000",680.02,621.0,58.59,59.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,67,0,0.0,71124.79999999999,0.0,281234.5113600002]
["2025-10-24T13:23:10.000000000",680.06,632.0,47.67,48.49,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,192,0,0.0,70648.89999999998,0.0,279718.8789000001]
["2025-10-24T13:23:22.000000000",680.1,642.0,37.71,38.49,0.998,0.001,10,0,0.0,0.02,-0.002,0.001,780,0,79.0,71732.59999999999,-523.677,281315.20379999984]
["2025-10-24T13:23:34.000000000",680.14,627.0,52.74,53.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,71732.59999999999,0.0,281331.74932000006]
["2025-10-24T13:23:34.000000000",680.14,711.0,0.0,0.01,0.002,0.001,0,0,30.52,31.26,-0.998,0.001,0,0,0.0,71732.59999999999,0.0,281331.74932000006]
["2025-10-24T13:23:47.000000000",680.16,701.0,0.0,0.01,0.002,0.001,0,0,20.52,21.22,-0.998,0.001,0,0,0.0,71654.49999999999,0.0,278251.4155199999]
["2025-10-24T13:23:59.000000000",680.19,654.0,25.79,26.49,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,47,8,6.2,71815.1,-21.766080000000002,278222.87703000015]
["2025-10-24T13:24:12.000000000",680.24,659.0,20.84,21.69,0.994,0.002,13,0,0.0,0.03,-0.006,0.002,173,20,37.2,71442.4,-217.67680000000001,275558.42159999994]
["2025-10-24T13:24:24.000000000",680.25,649.0,30.87,31.68,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,329,8,33.2,71513.7,-221.7615,272842.15274999995]
["2025-10-24T13:24:37.000000000",680.3,674.0,6.21,6.52,0.959,0.024,703,480,0.05,0.07,-0.041,0.024,231,944,2241.6,71513.7,7706.4384,272862.2072999999]
["2025-10-24T13:24:49.000000000",680.31,670.0,10.17,10.53,0.981,0.009,199,81,0.03,0.04,-0.019,0.009,387,269,527.3999999999999,71557.59999999999,-1151.0845199999997,269741.5543799999]
["2025-10-24T13:25:02.000000000",680.31,669.0,11.18,11.57,0.982,0.008,321,144,0.03,0.04,-0.018,0.008,248,221,455.19999999999993,71790.4,397.30104,270991.9641599999]
["2025-10-24T13:25:14.000000000",680.34,628.0,51.96,52.67,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,15,0,0.0,71402.59999999999,0.0,268313.8498799998]
["2025-10-24T13:25:14.000000000",680.34,780.0,0.0,0.01,0.001,0.0,0,0,99.32,100.04,-0.999,0.0,0,0,0.0,71402.59999999999,0.0,268313.8498799998]
["2025-10-24T13:25:27.000000000",680.38,696.0,0.0,0.01,0.003,0.002,39,0,15.34,15.97,-0.997,0.002,0,0,7.8,71532.3,53.06964,267530.1786600001]
["2025-10-24T13:25:52.000000000",680.38,639.0,41.0,42.54,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,75,0,0.0,71538.9,0.0,264526.9813400001]
["2025-10-24T13:25:52.000000000",680.38,691.0,0.0,0.02,0.007,0.005,261,0,10.43,10.82,-0.993,0.005,2,0,131.5,71538.9,881.0921000000001,264526.9813400001]
["2025-10-24T13:26:04.000000000",680.39,708.0,0.0,0.01,0.002,0.001,2,0,27.2,28.02,-0.998,0.001,0,0,0.2,71352.7,1.36078,265265.69047000003]
["2025-10-24T13:26:17.000000000",680.38,698.0,0.0,0.01,0.003,0.001,2,0,17.27,18.04,-0.997,0.001,0,0,0.2,71276.09999999999,1.36076,264329.67114000005]
["2025-10-24T13:26:29.000000000",680.36,711.0,0.0,0.01,0.002,0.001,0,0,30.2,31.02,-0.998,0.001,0,0,0.0,71273.7,0.0,266059.5405199999]
["2025-10-24T13:26:41.000000000",680.33,656.0,23.99,24.72,0.995,0.001,11,3,0.01,0.02,-0.005,0.001,99,115,11.0,71147.00000000001,-59.869040000000005,266357.35896000004]
["2025-10-24T13:26:54.000000000",680.35,706.0,0.0,0.01,0.002,0.001,0,0,25.24,26.02,-0.998,0.001,0,0,0.0,71147.00000000001,0.0,266365.1892]
["2025-10-24T13:27:07.000000000",680.3,677.0,3.2,3.55,0.909,0.065,270,574,0.1,0.12,-0.091,0.065,36,1393,1989.0,70933.7,10347.363,265660.55149999994]
["2025-10-24T13:27:19.000000000",680.33,667.0,13.14,13.53,0.988,0.005,112,32,0.02,0.03,-0.012,0.005,319,112,215.50000000000003,70831.4,-704.14155,267654.0679400001]
["2025-10-24T13:27:31.000000000",680.33,622.0,57.98,58.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,70911.2,0.0,268007.8395400001]
["2025-10-24T13:27:44.000000000",680.31,625.0,54.98,55.72,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,98,1,0.0,70753.2,0.0,267006.7081799999]
["2025-10-24T13:27:44.000000000",680.31,770.0,0.0,0.01,0.001,0.0,0,0,89.28,90.02,-0.999,0.0,0,0,0.0,70753.2,0.0,267006.7081799999]
["2025-10-24T13:28:09.000000000",680.29,646.0,34.0,34.67,0.997,0.001,6,1,0.0,0.02,-0.003,0.001,261,4,26.700000000000003,71004.1,-173.47395,269270.3469299998]
["2025-10-24T13:28:21.000000000",680.21,676.0,4.14,4.48,0.929,0.047,442,410,0.08,0.1,-0.071,0.047,75,1256,2429.9,71371.9,11732.942290000003,273281.8498099999]
["2025-10-24T13:28:34.000000000",680.27,637.0,42.83,43.69,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,98,0,0.0,71554.5,0.0,275232.48011000006]
["2025-10-24T13:28:34.000000000",680.27,705.0,0.0,0.01,0.002,0.001,7,0,24.3,25.15,-0.998,0.001,0,0,0.7000000000000001,71554.5,4.76189,275232.48011000006]
["2025-10-24T13:28:59.000000000",680.27,632.0,47.84,48.7,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,192,0,0.0,71187.20000000001,0.0,271997.79626000003]
["2025-10-24T13:28:59.000000000",680.27,760.0,0.0,0.01,0.001,0.0,0,1,79.3,80.15,-0.999,0.0,0,1,0.0,71187.20000000001,0.0,271997.79626000003]
["2025-10-24T13:29:12.000000000",680.28,653.0,26.88,27.74,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,104,58,11.4,71187.20000000001,-63.946320000000014,272001.79463999986]
["2025-10-24T13:29:24.000000000",680.3,659.0,20.89,21.69,0.996,0.001,13,0,0.0,0.02,-0.004,0.001,173,20,18.6,71616.3,-108.848,273837.7574999999]
["2025-10-24T13:29:36.000000000",680.3,674.0,6.14,6.52,0.962,0.023,703,483,0.05,0.06,-0.038,0.023,231,945,2148.2,71417.0,7385.336800000001,272620.70079999993]
["2025-10-24T13:29:49.000000000",680.26,654.0,25.82,26.69,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,47,8,6.2,71177.6,-21.76832,272078.1501199999]
["2025-10-24T13:30:02.000000000",680.29,695.0,0.0,0.01,0.003,0.002,23,5,14.35,15.05,-0.997,0.002,101,1,24.8,71216.4,-106.12524000000002,272302.3994599998]
["2025-10-24T13:30:15.000000000",680.29,622.0,57.84,58.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,71216.4,0.0,272302.3994599998]
["2025-10-24T13:30:27.000000000",680.29,674.0,6.11,6.49,0.962,0.023,703,483,0.05,0.06,-0.038,0.023,231,946,2148.2,71766.9,7385.22824,275323.5673499998]
["2025-10-24T13:30:39.000000000",680.24,643.0,36.81,37.65,0.997,0.001,2,2,0.0,0.02,-0.002,0.001,100,1,10.200000000000001,72350.3,-66.66352,279320.8290399999]
["2025-10-24T13:30:53.000000000",680.24,621.0,58.8,59.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,72015.39999999998,0.0,279437.15007999993]
["2025-10-24T13:31:05.000000000",680.28,664.0,16.01,16.55,0.991,0.003,48,6,0.01,0.03,-0.009,0.003,161,82,62.7,72240.40000000001,-230.61491999999998,279393.7171199998]
["2025-10-24T13:31:05.000000000",680.28,702.0,0.0,0.01,0.002,0.001,8,2,21.3,22.16,-0.998,0.001,0,0,0.8,72240.40000000001,5.442240000000001,279393.7171199998]
["2025-10-24T13:31:17.000000000",680.25,696.0,0.0,0.01,0.003,0.002,39,0,15.44,16.05,-0.997,0.002,0,0,7.8,72162.90000000001,53.0595,279722.20125]
["2025-10-24T13:31:30.000000000",680.29,745.0,0.0,0.01,0.001,0.0,0,0,64.26,65.11,-0.999,0.0,0,0,0.0,72162.90000000001,0.0,279738.64944999985]
["2025-10-24T13:31:54.000000000",680.28,636.0,43.86,44.61,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,75,0,0.0,72066.7,0.0,277538.59355999983]
["2025-10-24T13:32:07.000000000",680.3,633.0,46.88,47.61,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,35,0,0.0,71931.09999999999,0.0,275274.55109999987]
["2025-10-24T13:32:07.000000000",680.3,671.0,9.16,9.5,0.975,0.012,104,53,0.04,0.05,-0.025,0.012,206,242,372.0,71931.09999999999,-832.6871999999998,275274.55109999987]
["2025-10-24T13:32:20.000000000",680.31,711.0,0.0,0.01,0.002,0.001,0,0,30.31,31.14,-0.998,0.001,0,0,0.0,72080.5,0.0,274527.53523]
["2025-10-24T13:32:32.000000000",680.31,692.0,0.0,0.01,0.004,0.003,154,7,11.5,11.89,-0.996,0.003,1,1,46.5,72080.5,312.26228999999995,274527.53523]
["2025-10-24T13:32:45.000000000",680.32,658.0,21.88,22.62,0.995,0.002,17,0,0.01,0.02,-0.005,0.002,140,26,31.400000000000006,72315.4,-167.35872000000003,275098.2771200001]
["2025-10-24T13:32:58.000000000",680.33,713.0,0.0,0.01,0.002,0.0,1,0,32.31,33.13,-0.998,0.0,0,0,0.0,72084.0,0.0,273284.4790200001]
["2025-10-24T13:33:10.000000000",680.38,640.0,39.91,40.61,0.998,0.0,16,2,0.0,0.02,-0.002,0.0,671,1,0.0,71846.09999999999,0.0,272449.3260600001]
["2025-10-24T13:33:22.000000000",680.35,678.0,2.27,2.6,0.873,0.101,471,788,0.12,0.14,-0.127,0.101,33,2018,5090.400000000001,71816.0,30097.32330000001,271914.12380000006]
["2025-10-24T13:33:34.000000000",680.34,661.0,19.04,19.6,0.994,0.002,24,5,0.01,0.02,-0.006,0.002,266,148,58.00000000000001,71816.0,-329.28456000000006,271910.1271199999]
["2025-10-24T13:33:34.000000000",680.34,699.0,0.0,0.01,0.003,0.001,9,1,18.27,19.04,-0.997,0.001,0,0,0.9000000000000001,71816.0,6.1230600000000015,271910.1271199999]
["2025-10-24T13:34:00.000000000",680.36,642.0,37.94,38.69,0.998,0.001,10,0,0.0,0.02,-0.002,0.001,780,0,79.0,72109.2,-523.8772,273427.1589599999]
["2025-10-24T13:34:00.000000000",680.36,730.0,0.0,0.01,0.001,0.0,6,0,49.31,50.07,-0.999,0.0,0,0,0.0,72109.2,0.0,273427.1589599999]
["2025-10-24T13:34:12.000000000",680.39,700.0,0.0,0.01,0.002,0.001,33,2,19.29,20.0,-0.998,0.001,0,0,3.3000000000000003,72064.9,22.452870000000004,269750.82135]
["2025-10-24T13:34:37.000000000",680.38,630.0,49.94,50.79,0.999,0.0,8,4,0.0,0.01,-0.001,0.0,1211,1,0.0,72194.9,0.0,271647.83842000004]
["2025-10-24T13:34:37.000000000",680.38,668.0,12.21,12.58,0.985,0.006,70,16,0.02,0.04,-0.015,0.006,280,166,210.0,72194.9,-857.2788,271647.83842000004]
["2025-10-24T13:34:50.000000000",680.39,730.0,0.0,0.01,0.001,0.0,6,0,49.31,50.06,-0.999,0.0,0,0,0.0,72194.9,0.0,271651.8310099999]
["2025-10-24T13:35:03.000000000",680.4,689.0,0.0,0.02,0.008,0.006,167,36,8.41,8.8,-0.992,0.006,2,0,101.4,72181.0,673.5959999999999,270512.0712000001]
["2025-10-24T13:35:16.000000000",680.37,715.0,0.0,0.01,0.002,0.0,3,0,34.31,35.07,-0.998,0.0,0,0,0.0,72267.29999999999,0.0,270587.91159]
["2025-10-24T13:35:29.000000000",680.35,710.0,0.0,0.01,0.002,0.001,13,0,29.31,30.09,-0.998,0.001,0,0,1.3,72008.59999999999,8.84455,272153.607]
["2025-10-24T13:35:41.000000000",680.34,637.0,42.91,43.69,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,98,0,0.0,72126.8,0.0,273529.3363199999]
["2025-10-24T13:35:54.000000000",680.34,631.0,48.88,49.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,96,0,0.0,72360.79999999999,0.0,274960.7716799999]
["2025-10-24T13:36:07.000000000",680.38,658.0,21.97,22.82,0.995,0.002,17,0,0.01,0.02,-0.005,0.002,140,26,31.400000000000006,72360.79999999999,-167.37348000000003,274976.9377600001]
["2025-10-24T13:36:20.000000000",680.4,626.0,53.99,54.81,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,61,0,0.0,72267.09999999999,0.0,270048.7188000001]
["2025-10-24T13:36:33.000000000",680.44,679.0,1.47,1.76,0.795,0.168,540,2304,0.18,0.2,-0.205,0.168,64,3393,10147.199999999999,72539.09999999999,54413.42592,270825.32659999985]
["2025-10-24T13:36:33.000000000",680.44,718.0,0.0,0.01,0.001,0.0,1,0,37.31,37.99,-0.999,0.0,0,0,0.0,72539.09999999999,0.0,270825.32659999985]
["2025-10-24T13:36:59.000000000",680.47,646.0,34.01,34.69,0.997,0.001,6,1,0.0,0.02,-0.003,0.001,261,4,26.700000000000003,72082.49999999999,-173.51985000000002,266631.96244999993]
["2025-10-24T13:37:12.000000000",680.43,627.0,52.99,53.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,72074.59999999999,0.0,269276.08992000006]
["2025-10-24T13:37:25.000000000",680.44,641.0,39.0,39.81,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,15,0,1.7000000000000002,72074.59999999999,-8.845720000000002,269280.04735999985]
["2025-10-24T13:37:25.000000000",680.44,696.0,0.0,0.01,0.003,0.002,39,0,15.27,15.99,-0.997,0.002,0,0,7.8,72074.59999999999,53.07432000000001,269280.04735999985]
["2025-10-24T13:37:38.000000000",680.47,686.0,0.0,0.02,0.012,0.012,2099,337,5.39,5.78,-0.988,0.012,3,0,2522.4,72149.09999999998,17115.18144,269466.8004699999]
["2025-10-24T13:37:50.000000000",680.43,668.0,12.26,12.6,0.985,0.006,70,16,0.02,0.04,-0.015,0.006,280,166,210.0,72196.69999999998,-857.3417999999999,269826.55779000005]
["2025-10-24T13:38:03.000000000",680.44,707.0,0.0,0.01,0.002,0.001,0,0,26.31,26.99,-0.998,0.001,0,0,0.0,71974.0,0.0,269186.14663999993]
["2025-10-24T13:38:16.000000000",680.47,663.0,17.12,17.63,0.992,0.003,23,4,0.01,0.03,-0.008,0.003,372,263,118.5,72346.39999999998,-712.4520900000002,269750.5564599999]
["2025-10-24T13:38:28.000000000",680.52,665.0,15.13,15.68,0.989,0.004,72,19,0.02,0.03,-0.011,0.004,290,138,144.79999999999998,72592.3,-593.4134399999999,267899.62788000004]
["2025-10-24T13:38:41.000000000",680.57,655.0,25.09,25.91,0.995,0.001,23,0,0.01,0.02,-0.005,0.001,186,217,20.9,72592.3,-110.93291,267919.31133]
["2025-10-24T13:38:53.000000000",680.52,683.0,0.01,0.02,0.029,0.051,192,1034,2.38,2.74,-0.971,0.051,2,288,989.4,72432.0,6594.2388,265253.08559999993]
["2025-10-24T13:39:06.000000000",680.55,676.0,4.37,4.73,0.943,0.04,442,420,0.06,0.08,-0.057,0.04,75,1261,2068.0,72267.60000000002,9990.474,264900.00419999985]
["2025-10-24T13:39:18.000000000",680.55,678.0,2.43,2.75,0.889,0.092,471,795,0.1,0.12,-0.111,0.092,33,2030,4636.8,72235.40000000001,27423.442799999997,264844.1990999999]
["2025-10-24T13:39:31.000000000",680.5,634.0,46.04,46.81,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,893,1,0.0,72548.40000000001,0.0,268732.1719999999]
["2025-10-24T13:39:43.000000000",680.51,624.0,56.03,56.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,55,0,0.0,72548.40000000001,0.0,268736.12104]
["2025-10-24T13:39:43.000000000",680.51,705.0,0.0,0.01,0.002,0.001,7,0,24.12,24.97,-0.998,0.001,0,0,0.7000000000000001,72548.40000000001,4.7635700000000005,268736.12104]
["2025-10-24T13:39:55.000000000",680.53,693.0,0.0,0.01,0.004,0.002,99,8,12.31,12.7,-0.996,0.002,0,0,19.8,72378.10000000002,134.74494,267512.94035000005]
["2025-10-24T13:40:08.000000000",680.54,700.0,0.0,0.01,0.002,0.001,33,2,19.14,19.89,-0.997,0.001,0,0,3.3000000000000003,72305.10000000002,22.45782,264122.33777999994]
["2025-10-24T13:40:20.000000000",680.53,714.0,0.0,0.01,0.002,0.0,2,0,33.12,33.97,-0.998,0.0,0,0,0.0,72538.1,0.0,264977.28557]
["2025-10-24T13:40:33.000000000",680.52,704.0,0.0,0.01,0.002,0.001,0,0,23.12,23.98,-0.998,0.001,0,0,0.0,72590.70000000001,0.0,266546.75412]
["2025-10-24T13:40:45.000000000",680.51,730.0,0.0,0.01,0.001,0.0,6,0,49.14,49.99,-0.999,0.0,0,0,0.0,72590.70000000001,0.0,266542.83731000003]
["2025-10-24T13:40:57.000000000",680.53,662.0,18.16,18.76,0.994,0.002,24,13,0.01,0.02,-0.006,0.002,245,126,53.800000000000004,72404.1,-300.79426,266240.3492500001]
["2025-10-24T13:41:10.000000000",680.49,715.0,0.0,0.01,0.002,0.0,3,0,34.14,34.99,-0.998,0.0,0,0,0.0,72659.8,0.0,266648.64551999996]
["2025-10-24T13:41:22.000000000",680.44,683.0,0.01,0.02,0.028,0.048,192,1042,2.47,2.86,-0.972,0.048,2,288,931.2000000000002,72310.29999999999,6205.612800000002,270845.73979999986]
["2025-10-24T13:41:35.000000000",680.42,713.0,0.0,0.01,0.002,0.0,1,0,32.21,32.99,-0.998,0.0,0,0,0.0,72088.2,0.0,271064.35875999986]
["2025-10-24T13:41:47.000000000",680.44,631.0,49.04,49.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,96,0,0.0,72088.2,0.0,271072.3263199999]
["2025-10-24T13:41:59.000000000",680.42,631.0,49.04,49.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,96,0,0.0,72470.09999999999,0.0,272010.82297999994]
["2025-10-24T13:42:11.000000000",680.4,621.0,59.01,59.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,72130.9,0.0,273147.2604000001]
["2025-10-24T13:42:23.000000000",680.39,651.0,29.01,29.77,0.997,0.001,4,1,0.0,0.02,-0.003,0.001,74,21,7.8,72299.09999999999,-47.6273,276451.30207]
["2025-10-24T13:42:23.000000000",680.39,690.0,0.0,0.02,0.008,0.005,496,7,9.48,9.87,-0.992,0.005,10,0,252.99999999999997,72299.09999999999,1653.3477000000003,276451.30207]
["2025-10-24T13:42:48.000000000",680.39,646.0,34.04,34.77,0.997,0.001,6,1,0.0,0.02,-0.003,0.001,261,4,26.700000000000003,72145.49999999999,-173.49945,273854.93382999994]
["2025-10-24T13:42:48.000000000",680.39,711.0,0.0,0.01,0.002,0.001,0,0,30.25,30.99,-0.998,0.001,0,0,0.0,72145.49999999999,0.0,273854.93382999994]
["2025-10-24T13:43:01.000000000",680.38,701.0,0.0,0.01,0.002,0.001,0,0,20.26,20.99,-0.998,0.001,0,0,0.0,71667.79999999999,0.0,274514.27936000004]
["2025-10-24T13:43:14.000000000",680.36,673.0,7.2,7.54,0.968,0.018,317,207,0.04,0.06,-0.032,0.018,186,671,905.3999999999999,72081.79999999999,1604.2888799999998,276679.27975999995]
["2025-10-24T13:43:26.000000000",680.36,659.0,21.07,21.75,0.994,0.002,13,0,0.01,0.02,-0.006,0.002,173,20,37.2,71983.09999999999,-217.7152,278178.1128399999]
["2025-10-24T13:43:38.000000000",680.42,668.0,12.21,12.6,0.987,0.006,70,16,0.02,0.03,-0.013,0.006,280,166,210.0,71873.99999999999,-857.3292,273541.0875599999]
["2025-10-24T13:43:51.000000000",680.45,680.0,0.73,0.79,0.622,0.277,457,3294,0.34,0.38,-0.378,0.277,73,2462,14681.0,72310.29999999999,72378.10560000001,273542.94135000004]
["2025-10-24T13:44:03.000000000",680.47,710.0,0.0,0.01,0.002,0.001,13,0,29.14,29.99,-0.998,0.001,0,0,1.3,72310.29999999999,8.846110000000001,273550.9814099999]
["2025-10-24T13:44:15.000000000",680.39,688.0,0.0,0.02,0.009,0.008,186,96,7.45,7.84,-0.991,0.008,0,1,148.8,72236.29999999999,1012.4203200000001,270820.39443000004]
["2025-10-24T13:44:27.000000000",680.38,628.0,51.91,52.76,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,15,0,0.0,72223.79999999999,0.0,278001.90724000003]
["2025-10-24T13:44:40.000000000",680.38,683.0,0.01,0.02,0.028,0.046,192,1043,2.47,2.86,-0.972,0.046,2,288,892.4000000000001,72055.79999999999,5946.5212,277799.15400000004]
["2025-10-24T13:44:52.000000000",680.36,649.0,30.91,31.77,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,329,54,33.2,71863.2,-221.79736000000003,277754.2485599999]
["2025-10-24T13:45:04.000000000",680.4,679.0,1.42,1.66,0.794,0.174,540,2318,0.17,0.2,-0.206,0.174,64,3627,10509.599999999999,71863.2,56353.4496,277770.57840000006]
["2025-10-24T13:45:04.000000000",680.4,710.0,0.0,0.01,0.002,0.001,13,0,29.18,30.04,-0.998,0.001,0,0,1.3,71863.2,8.8452,277770.57840000006]
["2025-10-24T13:45:17.000000000",680.38,708.0,0.0,0.01,0.002,0.001,2,0,27.18,28.04,-0.998,0.001,0,0,0.2,72334.09999999999,1.36076,276283.94774000003]
["2025-10-24T13:45:43.000000000",680.39,650.0,30.02,30.81,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,2180,35,220.00000000000003,72322.79999999999,-1469.6424,275508.96192000003]
["2025-10-24T13:45:43.000000000",680.39,780.0,0.0,0.01,0.001,0.0,0,0,99.2,99.99,-0.999,0.0,0,0,0.0,72322.79999999999,0.0,275508.96192000003]
["2025-10-24T13:46:08.000000000",680.46,648.0,32.02,32.91,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,221,9,22.7,72109.49999999999,-146.2989,277435.10982000025]
["2025-10-24T13:46:08.000000000",680.46,755.0,0.0,0.01,0.001,0.0,0,0,74.1,74.99,-0.999,0.0,0,0,0.0,72109.49999999999,0.0,277435.10982000025]
["2025-10-24T13:46:20.000000000",680.45,677.0,3.34,3.7,0.926,0.058,270,586,0.07,0.09,-0.074,0.058,36,1460,1774.8000000000002,72420.90000000001,9235.0674,273989.3165500001]
["2025-10-24T13:46:32.000000000",680.47,672.0,8.27,8.66,0.978,0.013,169,103,0.03,0.04,-0.022,0.013,210,484,492.69999999999993,72183.09999999999,-362.6905099999999,273567.31268999993]
["2025-10-24T13:46:44.000000000",680.49,698.0,0.0,0.01,0.003,0.001,2,0,17.14,17.91,-0.997,0.001,0,0,0.2,72169.79999999999,1.36098,274487.89031999995]
["2025-10-24T13:46:56.000000000",680.44,625.0,55.01,55.81,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,98,1,0.0,72069.0,0.0,273871.6564799999]
["2025-10-24T13:47:08.000000000",680.44,636.0,43.99,44.81,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,75,0,0.0,72069.0,0.0,273871.6564799999]
["2025-10-24T13:47:20.000000000",680.4,646.0,33.99,34.81,0.997,0.001,6,1,0.0,0.02,-0.003,0.001,261,4,26.700000000000003,72194.09999999999,-173.502,275502.8052000001]
["2025-10-24T13:47:33.000000000",680.44,687.0,0.0,0.02,0.01,0.009,225,86,6.35,6.74,-0.99,0.009,2,3,204.29999999999998,72366.5,1365.6430800000003,276992.83475999994]
["2025-10-24T13:47:46.000000000",680.45,667.0,13.27,13.66,0.988,0.005,112,32,0.02,0.03,-0.012,0.005,319,113,215.50000000000003,72181.39999999998,-704.26575,275477.46070000005]
["2025-10-24T13:47:46.000000000",680.45,705.0,0.0,0.01,0.002,0.001,7,0,24.14,24.99,-0.998,0.001,0,0,0.7000000000000001,72181.39999999998,4.76315,275477.46070000005]
["2025-10-24T13:47:59.000000000",680.51,714.0,0.0,0.01,0.002,0.0,2,0,33.03,33.89,-0.998,0.0,0,0,0.0,72372.40000000002,0.0,270129.80552]
["2025-10-24T13:48:11.000000000",680.52,760.0,0.0,0.01,0.001,0.0,0,1,79.02,79.89,-0.999,0.0,0,1,0.0,72643.70000000001,0.0,271514.5501199999]
["2025-10-24T13:48:24.000000000",680.49,709.0,0.0,0.01,0.002,0.001,0,0,28.05,28.91,-0.998,0.001,0,0,0.0,72643.70000000001,0.0,271502.58069]
["2025-10-24T13:48:49.000000000",680.51,636.0,44.14,44.98,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,75,0,0.0,72302.30000000002,0.0,271400.31769]
["2025-10-24T13:48:49.000000000",680.51,674.0,6.4,6.77,0.97,0.019,703,493,0.03,0.05,-0.03,0.019,231,976,1774.6,72302.30000000002,6102.81368,271400.31769]
["2025-10-24T13:49:02.000000000",680.55,780.0,0.0,0.01,0.001,0.0,0,0,99.02,99.86,-0.999,0.0,0,0,0.0,72302.70000000001,0.0,270659.4988499999]
["2025-10-24T13:49:14.000000000",680.58,695.0,0.0,0.01,0.003,0.002,23,5,14.03,14.81,-0.997,0.002,101,1,24.8,72449.20000000003,-106.17048000000003,269112.2212799999]
["2025-10-24T13:49:27.000000000",680.6,750.0,0.0,0.01,0.001,0.0,1,0,68.98,69.81,-0.999,0.0,0,0,0.0,72449.20000000003,0.0,269120.1295999999]
["2025-10-24T13:49:40.000000000",680.59,716.0,0.0,0.01,0.002,0.0,0,0,34.99,35.84,-0.998,0.0,0,0,0.0,71944.80000000002,0.0,263049.39618000016]
["2025-10-24T13:49:52.000000000",680.58,643.0,37.19,37.99,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,100,1,0.0,72079.70000000003,0.0,264087.4991399999]
["2025-10-24T13:50:05.000000000",680.56,640.0,40.18,40.96,0.999,0.0,16,3,0.0,0.01,-0.001,0.0,671,1,0.0,72470.20000000003,0.0,270318.43200000003]
["2025-10-24T13:50:17.000000000",680.5,664.0,16.1,16.84,0.993,0.003,48,6,0.01,0.02,-0.007,0.003,161,83,62.7,71842.20000000001,-230.6895,269012.53799999994]
["2025-10-24T13:50:30.000000000",680.52,694.0,0.0,0.01,0.003,0.002,52,5,13.3,13.69,-0.997,0.002,102,0,30.800000000000004,71842.20000000001,-68.05199999999999,269020.44431999995]
["2025-10-24T13:50:43.000000000",680.53,660.0,20.2,20.96,0.994,0.002,43,7,0.01,0.02,-0.006,0.002,261,57,60.8,72095.70000000001,-296.71108,270380.69377]
["2025-10-24T13:50:43.000000000",680.53,745.0,0.0,0.01,0.001,0.0,0,0,64.05,64.92,-0.999,0.0,0,0,0.0,72095.70000000001,0.0,270380.69377]
["2025-10-24T13:51:08.000000000",680.49,655.0,25.04,25.89,0.995,0.001,23,0,0.01,0.02,-0.005,0.001,186,217,20.9,71963.70000000001,-110.91987000000002,270377.05022999994]
["2025-10-24T13:51:20.000000000",680.49,633.0,47.19,47.89,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,35,0,0.0,71819.59999999999,0.0,272532.16206]
["2025-10-24T13:51:20.000000000",680.49,671.0,9.31,9.7,0.982,0.01,104,56,0.02,0.04,-0.018,0.01,206,279,310.0,71819.59999999999,-694.0998,272532.16206]
["2025-10-24T13:51:32.000000000",680.5,682.0,0.05,0.06,0.099,0.148,317,2171,1.49,1.75,-0.901,0.148,481,377,11810.4,71999.50000000001,-16517.096000000005,272550.4574999999]
["2025-10-24T13:51:44.000000000",680.48,692.0,0.0,0.01,0.004,0.003,154,7,11.33,11.72,-0.996,0.003,1,1,46.5,71999.50000000001,312.34032,272542.4472000001]
["2025-10-24T13:51:57.000000000",680.51,677.0,3.38,3.75,0.932,0.056,270,589,0.06,0.08,-0.068,0.056,36,1465,1713.6000000000004,71785.60000000002,8917.403040000001,271670.48016000004]
["2025-10-24T13:52:09.000000000",680.5,650.0,30.06,30.92,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,2180,35,220.00000000000003,72093.30000000002,-1469.88,273020.00249999994]
["2025-10-24T13:52:22.000000000",680.48,640.0,40.18,40.92,0.999,0.0,16,3,0.0,0.01,-0.001,0.0,671,1,0.0,71794.8,0.0,272329.4569600001]
["2025-10-24T13:52:34.000000000",680.44,697.0,0.0,0.01,0.003,0.001,7,1,16.16,16.93,-0.997,0.001,0,0,0.7000000000000001,71834.79999999999,4.763080000000001,275440.7511199999]
["2025-10-24T13:52:47.000000000",680.44,661.0,19.08,19.83,0.996,0.002,24,5,0.0,0.02,-0.004,0.002,266,148,58.00000000000001,71834.79999999999,-329.3329600000001,275440.7511199999]
["2025-10-24T13:53:00.000000000",680.42,692.0,0.0,0.01,0.004,0.003,154,7,11.42,11.82,-0.996,0.003,1,1,46.5,71862.99999999999,312.31278,275700.74063999986]
["2025-10-24T13:53:00.000000000",680.42,790.0,0.0,0.01,0.001,0.0,0,0,109.18,109.88,-0.999,0.0,0,0,0.0,71862.99999999999,0.0,275700.74063999986]
["2025-10-24T13:53:12.000000000",680.4,730.0,0.0,0.01,0.001,0.0,6,0,49.21,49.99,-0.999,0.0,0,0,0.0,72146.4,0.0,276779.9160000001]
["2025-10-24T13:53:25.000000000",680.37,725.0,0.0,0.01,0.001,0.0,5,0,44.21,45.06,-0.999,0.0,0,0,0.0,72427.7,0.0,279348.3557099999]
["2025-10-24T13:53:50.000000000",680.44,630.0,50.02,50.82,0.999,0.0,8,4,0.0,0.01,-0.001,0.0,1211,1,0.0,72303.79999999997,0.0,275891.20239999983]
["2025-10-24T13:53:50.000000000",680.44,714.0,0.0,0.01,0.002,0.0,2,0,33.17,33.98,-0.998,0.0,0,0,0.0,72303.79999999997,0.0,275891.20239999983]
["2025-10-24T13:54:02.000000000",680.42,699.0,0.0,0.01,0.003,0.001,9,1,18.22,18.94,-0.997,0.001,0,0,0.9000000000000001,72303.79999999997,6.123780000000001,275883.09319999994]
["2025-10-24T13:54:15.000000000",680.41,689.0,0.0,0.02,0.008,0.006,167,36,8.39,8.79,-0.992,0.006,2,0,101.4,72495.79999999997,673.6059,277215.3638399999]
["2025-10-24T13:54:41.000000000",680.42,623.0,56.98,57.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,72334.2,0.0,276967.68267999997]
["2025-10-24T13:54:53.000000000",680.39,639.0,40.97,41.81,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,75,0,0.0,72285.4,0.0,277136.45479999995]
["2025-10-24T13:54:53.000000000",680.39,780.0,0.0,0.01,0.001,0.0,0,0,99.19,99.99,-0.999,0.0,0,0,0.0,72285.4,0.0,277136.45479999995]
["2025-10-24T13:55:06.000000000",680.39,668.0,12.21,12.58,0.989,0.005,70,16,0.01,0.03,-0.011,0.005,280,176,175.00000000000003,72285.4,-714.4095,277136.45479999995]
["2025-10-24T13:55:19.000000000",680.37,658.0,22.02,22.78,0.995,0.002,17,0,0.01,0.02,-0.005,0.002,140,26,31.400000000000006,72634.6,-167.37102000000002,277848.13986]
["2025-10-24T13:55:31.000000000",680.34,645.0,34.97,35.79,0.997,0.001,27,11,0.0,0.02,-0.003,0.001,346,14,37.300000000000004,72241.49999999999,-217.02846000000002,280215.03749999986]
["2025-10-24T13:55:31.000000000",680.34,765.0,0.0,0.01,0.001,0.0,0,2,84.23,84.99,-0.999,0.0,0,0,0.0,72241.49999999999,0.0,280215.03749999986]
["2025-10-24T13:55:55.000000000",680.33,640.0,39.97,40.75,0.999,0.0,16,3,0.0,0.01,-0.001,0.0,671,1,0.0,72255.7,0.0,282043.72777000006]
["2025-10-24T13:56:08.000000000",680.34,637.0,42.97,43.75,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,98,0,0.0,72239.3,0.0,282159.44921999983]
["2025-10-24T13:56:21.000000000",680.37,627.0,52.97,53.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,72366.79999999999,0.0,282530.4462]
["2025-10-24T13:56:33.000000000",680.39,660.0,20.02,20.76,0.994,0.002,43,7,0.01,0.02,-0.006,0.002,261,57,60.8,72166.7,-296.65004,281122.85981]
["2025-10-24T13:56:33.000000000",680.39,696.0,0.0,0.01,0.003,0.002,39,0,15.24,15.93,-0.997,0.002,0,0,7.8,72166.7,53.07042,281122.85981]
["2025-10-24T13:56:58.000000000",680.39,655.0,25.02,25.81,0.995,0.001,23,0,0.01,0.02,-0.005,0.001,186,217,20.9,72681.79999999997,-110.90357,282776.8879]
["2025-10-24T13:56:58.000000000",680.39,718.0,0.0,0.01,0.001,0.0,1,0,37.2,38.05,-0.999,0.0,0,0,0.0,72681.79999999997,0.0,282776.8879]
["2025-10-24T13:57:22.000000000",680.37,636.0,43.97,44.76,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,75,0,0.0,72376.7,0.0,280809.79047000007]
["2025-10-24T13:57:22.000000000",680.37,682.0,0.04,0.05,0.084,0.131,317,2241,1.53,1.87,-0.916,0.131,481,391,10453.800000000001,72376.7,-14617.069080000001,280809.79047000007]
["2025-10-24T13:57:34.000000000",680.39,665.0,15.14,15.61,0.993,0.003,72,20,0.01,0.02,-0.007,0.003,290,140,108.60000000000001,72398.9,-444.97506000000004,282634.68638999993]
["2025-10-24T13:57:47.000000000",680.36,677.0,3.24,3.59,0.927,0.06,270,590,0.07,0.08,-0.073,0.06,36,1470,1836.0,72427.39999999998,9552.254400000002,282045.9594399999]
["2025-10-24T13:58:00.000000000",680.37,686.0,0.0,0.02,0.011,0.012,2099,337,5.49,5.88,-0.989,0.012,3,0,2522.4,72605.7,17112.66624,283943.57469000004]
["2025-10-24T13:58:12.000000000",680.38,716.0,0.0,0.01,0.002,0.0,0,0,35.23,35.99,-0.998,0.0,0,0,0.0,72678.09999999999,0.0,283636.1340200001]
["2025-10-24T13:58:25.000000000",680.31,697.0,0.0,0.01,0.003,0.001,7,1,16.32,17.09,-0.997,0.001,0,0,0.7000000000000001,72678.09999999999,4.76217,283606.9524899999]
["2025-10-24T13:58:37.000000000",680.31,634.0,45.89,46.75,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,893,1,0.0,72865.8,0.0,287192.86649999995]
["2025-10-24T13:58:49.000000000",680.34,664.0,15.97,16.74,0.993,0.003,48,7,0.0,0.02,-0.007,0.003,161,83,62.7,72621.59999999999,-230.63526000000002,286563.2900399998]
["2025-10-24T13:58:49.000000000",680.34,750.0,0.0,0.01,0.001,0.0,1,0,69.22,70.09,-0.999,0.0,0,0,0.0,72621.59999999999,0.0,286563.2900399998]
["2025-10-24T13:59:14.000000000",680.33,685.0,0.0,0.02,0.013,0.016,225,283,4.52,4.92,-0.987,0.016,32,19,411.2,71765.2,2100.8590400000003,283655.42954000004]
["2025-10-24T13:59:14.000000000",680.33,725.0,0.0,0.01,0.001,0.0,5,0,44.27,45.12,-0.999,0.0,0,0,0.0,71765.2,0.0,283655.42954000004]
["2025-10-24T13:59:26.000000000",680.31,714.0,0.0,0.01,0.002,0.0,2,0,33.27,34.12,-0.998,0.0,0,0,0.0,71765.2,0.0,283647.09077999997]
["2025-10-24T13:59:52.000000000",680.26,633.0,46.85,47.83,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,35,0,0.0,72827.40000000001,0.0,290231.5684799999]
["2025-10-24T14:00:05.000000000",680.26,628.0,51.79,52.83,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,15,0,0.0,72887.9,0.0,290658.09149999986]
["2025-10-24T14:00:05.000000000",680.26,662.0,17.8,18.73,0.995,0.002,24,13,0.0,0.02,-0.005,0.002,245,126,53.800000000000004,72887.9,-300.67492000000004,290658.09149999986]
["2025-10-24T14:00:31.000000000",680.27,623.0,56.85,57.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,72662.80000000002,0.0,294214.0539199999]
["2025-10-24T14:00:31.000000000",680.27,683.0,0.01,0.02,0.027,0.044,192,1047,2.58,2.95,-0.973,0.044,2,294,853.5999999999999,72662.80000000002,5687.057200000001,294214.0539199999]
["2025-10-24T14:00:43.000000000",680.23,713.0,0.0,0.01,0.002,0.0,1,0,32.35,33.21,-0.998,0.0,0,0,0.0,72662.80000000002,0.0,294196.75408]
["2025-10-24T14:00:55.000000000",680.24,650.0,29.83,30.67,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,2180,35,220.00000000000003,72249.70000000001,-1469.3183999999999,293166.43399999995]
["2025-10-24T14:01:07.000000000",680.25,631.0,48.81,49.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,96,0,0.0,72300.20000000001,0.0,293368.6965]
["2025-10-24T14:01:20.000000000",680.21,701.0,0.0,0.01,0.002,0.001,0,0,20.36,21.21,-0.998,0.001,0,0,0.0,72631.9,0.0,295474.38127]
["2025-10-24T14:01:33.000000000",680.19,652.0,27.8,28.6,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,107,36,11.4,72680.7,-68.019,295955.4303300001]
["2025-10-24T14:01:45.000000000",680.24,682.0,0.03,0.04,0.067,0.108,317,2252,1.57,1.88,-0.933,0.108,481,391,8618.4,72680.7,-12048.410880000003,295977.18567999994]
["2025-10-24T14:01:58.000000000",680.26,665.0,14.98,15.61,0.993,0.003,72,20,0.01,0.02,-0.007,0.003,290,140,108.60000000000001,73473.30000000002,-444.89004,298351.8320999999]
["2025-10-24T14:01:58.000000000",680.26,711.0,0.0,0.01,0.002,0.001,0,0,30.36,31.16,-0.998,0.001,0,0,0.0,73473.30000000002,0.0,298351.8320999999]
["2025-10-24T14:02:11.000000000",680.31,745.0,0.0,0.01,0.001,0.0,0,0,64.36,65.14,-0.999,0.0,0,0,0.0,72745.8,0.0,290959.06265999994]
["2025-10-24T14:02:37.000000000",680.32,621.0,58.91,59.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,72810.09999999999,0.0,290241.52]
["2025-10-24T14:02:49.000000000",680.32,651.0,28.91,29.77,0.997,0.001,4,1,0.0,0.02,-0.003,0.001,74,21,7.8,72694.3,-47.6224,289319.00608]
["2025-10-24T14:03:02.000000000",680.31,632.0,47.88,48.64,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,192,0,0.0,72694.3,0.0,289314.7533899999]
["2025-10-24T14:03:02.000000000",680.31,680.0,0.62,0.69,0.6,0.324,457,3408,0.32,0.37,-0.4,0.324,73,2639,17172.000000000004,72694.3,84641.44896,289314.7533899999]
["2025-10-24T14:03:27.000000000",680.22,627.0,52.79,53.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,72973.60000000002,0.0,292580.30772]
["2025-10-24T14:03:27.000000000",680.22,701.0,0.0,0.01,0.002,0.001,0,0,20.36,21.21,-0.998,0.001,0,0,0.0,72973.60000000002,0.0,292580.30772]
["2025-10-24T14:03:39.000000000",680.13,800.0,0.0,0.01,0.001,0.0,0,1,119.46,120.3,-0.999,0.0,6,0,0.0,72922.2,0.0,292321.23426000006]
["2025-10-24T14:03:51.000000000",680.12,654.0,25.7,26.56,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,47,9,6.2,72727.9,-21.763840000000002,293974.3886800001]
["2025-10-24T14:04:04.000000000",680.17,649.0,30.73,31.56,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,329,55,33.2,72727.9,-221.73542,293996.00062999997]
["2025-10-24T14:04:16.000000000",680.19,649.0,30.76,31.56,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,329,55,33.2,72330.29999999999,-221.74194000000003,291670.23333000013]
["2025-10-24T14:04:29.000000000",680.22,670.0,10.04,10.41,0.985,0.008,199,89,0.02,0.03,-0.015,0.008,387,294,468.80000000000007,72888.29999999999,-1023.05088,293236.72001999995]
["2025-10-24T14:04:29.000000000",680.22,708.0,0.0,0.01,0.002,0.001,2,0,27.36,28.21,-0.998,0.001,0,0,0.2,72888.29999999999,1.36044,293236.72001999995]
["2025-10-24T14:04:54.000000000",680.25,669.0,11.05,11.41,0.986,0.007,321,144,0.02,0.03,-0.014,0.007,248,222,398.29999999999995,72477.20000000001,347.60774999999995,290206.8945]
["2025-10-24T14:04:54.000000000",680.25,780.0,0.0,0.01,0.001,0.0,0,0,99.36,100.2,-0.999,0.0,0,0,0.0,72477.20000000001,0.0,290206.8945]
["2025-10-24T14:05:19.000000000",680.29,664.0,15.94,16.65,0.993,0.003,48,7,0.01,0.02,-0.007,0.003,161,83,62.7,73136.90000000001,-230.61830999999998,293815.2101299998]
["2025-10-24T14:05:19.000000000",680.29,687.0,0.0,0.02,0.01,0.009,225,86,6.49,6.88,-0.99,0.009,2,3,204.29999999999998,73136.90000000001,1365.34203,293815.2101299998]
["2025-10-24T14:05:31.000000000",680.31,677.0,3.21,3.53,0.929,0.06,270,597,0.06,0.08,-0.071,0.06,36,1477,1836.0,72949.50000000001,9551.552399999999,291816.93357]
["2025-10-24T14:05:44.000000000",680.33,691.0,0.0,0.02,0.007,0.005,261,0,10.49,10.88,-0.993,0.005,2,0,131.5,72608.90000000001,881.0273500000001,289093.30723000003]
["2025-10-24T14:05:57.000000000",680.29,698.0,0.0,0.01,0.003,0.001,2,0,17.4,18.11,-0.997,0.001,0,0,0.2,72720.20000000001,1.36058,291204.9373999999]
["2025-10-24T14:06:10.000000000",680.33,686.0,0.0,0.02,0.011,0.012,2099,338,5.5,5.89,-0.989,0.012,3,0,2522.4,72151.9,17111.66016,287327.17055000004]
["2025-10-24T14:06:22.000000000",680.3,656.0,23.89,24.57,0.996,0.001,11,4,0.0,0.02,-0.004,0.001,99,116,11.0,72151.9,-59.866400000000006,287314.50049999985]
["2025-10-24T14:06:35.000000000",680.32,646.0,33.91,34.73,0.997,0.001,6,1,0.0,0.02,-0.003,0.001,261,4,26.700000000000003,72327.5,-173.48160000000001,288860.47040000005]
["2025-10-24T14:06:47.000000000",680.31,706.0,0.0,0.01,0.002,0.001,0,0,25.28,26.12,-0.998,0.001,0,0,0.0,72260.7,0.0,288122.85026999994]
["2025-10-24T14:06:59.000000000",680.34,667.0,13.16,13.55,0.99,0.005,112,33,0.01,0.02,-0.01,0.005,319,123,215.50000000000003,74189.80000000003,-704.1518999999998,278278.10952]
["2025-10-24T14:07:12.000000000",680.33,701.0,0.0,0.01,0.002,0.001,0,0,20.36,21.07,-0.998,0.001,0,0,0.0,72730.59999999999,0.0,289840.98990000016]
["2025-10-24T14:07:25.000000000",680.31,625.0,54.91,55.64,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,98,1,0.0,72730.59999999999,0.0,289832.46929999994]
["2025-10-24T14:07:25.000000000",680.31,760.0,0.0,0.01,0.001,0.0,0,1,79.28,80.1,-0.999,0.0,0,1,0.0,72730.59999999999,0.0,289832.46929999994]
["2025-10-24T14:07:37.000000000",680.35,770.0,0.0,0.01,0.001,0.0,0,0,89.28,90.07,-0.999,0.0,0,0,0.0,72921.3,0.0,290799.95945000014]
["2025-10-24T14:08:02.000000000",680.38,676.0,4.3,4.61,0.95,0.039,442,432,0.05,0.06,-0.05,0.039,75,1274,2016.3,72912.5,9738.27894,289287.3703]
["2025-10-24T14:08:14.000000000",680.41,666.0,14.11,14.84,0.992,0.003,38,25,0.01,0.02,-0.008,0.003,324,277,108.60000000000001,73140.79999999999,-583.7917799999999,287035.0409599999]
["2025-10-24T14:08:27.000000000",680.44,637.0,43.03,43.72,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,98,0,0.0,72049.49999999999,0.0,280110.61083999986]
["2025-10-24T14:08:27.000000000",680.44,695.0,0.0,0.01,0.003,0.002,23,5,14.25,14.92,-0.997,0.002,101,1,24.8,72049.49999999999,-106.14864000000003,280110.61083999986]
["2025-10-24T14:08:52.000000000",680.39,632.0,47.98,48.83,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,192,0,0.0,72395.0,0.0,283170.15332]
["2025-10-24T14:08:52.000000000",680.39,653.0,26.99,27.78,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,104,59,11.4,72395.0,-63.956660000000014,283170.15332]
["2025-10-24T14:09:06.000000000",680.38,643.0,36.99,37.73,0.998,0.001,2,2,0.0,0.02,-0.002,0.001,100,1,10.200000000000001,72404.79999999999,-66.67724,285597.66956000007]
["2025-10-24T14:09:19.000000000",680.33,659.0,20.89,21.74,0.996,0.001,13,0,0.0,0.02,-0.004,0.001,173,20,18.6,72493.79999999999,-108.8528,288088.4598200001]
["2025-10-24T14:09:32.000000000",680.3,704.0,0.0,0.01,0.002,0.001,0,0,23.28,24.12,-0.998,0.001,0,0,0.0,72684.90000000001,0.0,290360.8838999999]
["2025-10-24T14:09:45.000000000",680.36,654.0,26.0,26.78,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,47,9,6.2,72403.0,-21.771520000000002,288156.9529599999]
["2025-10-24T14:09:58.000000000",680.39,622.0,58.01,58.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,72403.0,0.0,288169.65903999994]
["2025-10-24T14:09:58.000000000",680.39,745.0,0.0,0.01,0.001,0.0,0,0,64.15,65.0,-0.999,0.0,0,0,0.0,72403.0,0.0,288169.65903999994]
["2025-10-24T14:10:23.000000000",680.45,674.0,6.3,6.67,0.973,0.019,703,499,0.03,0.04,-0.027,0.019,231,995,1774.6,72528.49999999999,6102.275600000001,282122.0549500001]
["2025-10-24T14:10:35.000000000",680.43,673.0,7.28,7.66,0.978,0.014,317,219,0.02,0.04,-0.022,0.014,186,674,704.1999999999999,72411.39999999998,1247.90862,281684.41140000004]
["2025-10-24T14:10:48.000000000",680.45,669.0,11.31,11.7,0.986,0.007,321,147,0.02,0.03,-0.014,0.007,248,222,398.29999999999995,72452.89999999998,347.70994999999994,282131.5812500001]
["2025-10-24T14:10:48.000000000",680.45,702.0,0.0,0.01,0.002,0.001,8,2,21.15,21.95,-0.998,0.001,0,0,0.8,72452.89999999998,5.4436,282131.5812500001]
["2025-10-24T14:11:00.000000000",680.44,692.0,0.0,0.01,0.004,0.003,154,7,11.35,11.74,-0.996,0.003,1,1,46.5,73135.69999999998,312.32196,283374.0010799999]
["2025-10-24T14:11:13.000000000",680.46,696.0,0.0,0.01,0.003,0.002,39,0,15.25,15.9,-0.997,0.002,0,0,7.8,73135.69999999998,53.07588,283382.33022000024]
["2025-10-24T14:11:37.000000000",680.41,642.0,38.0,38.73,0.998,0.001,10,0,0.0,0.02,-0.002,0.001,780,0,79.0,73185.49999999999,-523.9157,284616.1834099999]
["2025-10-24T14:11:37.000000000",680.41,691.0,0.0,0.02,0.007,0.005,261,0,10.37,10.76,-0.993,0.005,2,0,131.5,73185.49999999999,881.13095,284616.1834099999]
["2025-10-24T14:11:49.000000000",680.44,671.0,9.27,9.63,0.984,0.009,104,56,0.02,0.03,-0.016,0.009,206,284,279.0,73381.19999999998,-624.64392,284818.5751999999]
["2025-10-24T14:12:02.000000000",680.43,701.0,0.0,0.01,0.002,0.001,0,0,20.15,21.03,-0.998,0.001,0,0,0.0,72624.9,0.0,285598.92519000004]
["2025-10-24T14:12:15.000000000",680.42,711.0,0.0,0.01,0.002,0.001,0,0,30.15,31.03,-0.998,0.001,0,0,0.0,72624.9,0.0,285594.72785999987]
["2025-10-24T14:12:28.000000000",680.44,740.0,0.0,0.01,0.001,0.0,0,0,59.15,59.98,-0.999,0.0,0,0,0.0,72391.4,0.0,284779.10967999994]
["2025-10-24T14:12:40.000000000",680.45,706.0,0.0,0.01,0.002,0.001,0,0,25.28,25.98,-0.998,0.001,0,0,0.0,72838.89999999998,0.0,283866.7287500001]
["2025-10-24T14:12:52.000000000",680.47,640.0,40.05,40.85,0.998,0.0,16,5,0.0,0.02,-0.002,0.0,671,1,0.0,72580.3,0.0,281867.6857499999]
["2025-10-24T14:13:05.000000000",680.48,670.0,10.34,10.67,0.988,0.007,199,90,0.01,0.03,-0.012,0.007,387,294,410.20000000000005,72932.10000000002,-895.5116800000001,282866.68976000015]
["2025-10-24T14:13:17.000000000",680.49,622.0,58.05,58.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,72932.10000000002,0.0,282870.84663]
["2025-10-24T14:13:17.000000000",680.49,699.0,0.0,0.01,0.003,0.001,9,1,18.23,18.9,-0.997,0.001,0,0,0.9000000000000001,72932.10000000002,6.124410000000002,282870.84663]
["2025-10-24T14:13:42.000000000",680.51,673.0,7.36,7.7,0.978,0.014,317,219,0.02,0.04,-0.022,0.014,186,674,704.1999999999999,73416.6,1248.05534,282727.40664]
["2025-10-24T14:13:42.000000000",680.51,730.0,0.0,0.01,0.001,0.0,6,0,49.1,49.9,-0.999,0.0,0,0,0.0,73416.6,0.0,282727.40664]
["2025-10-24T14:14:08.000000000",680.5,639.0,41.08,41.85,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,75,0,0.0,72819.00000000001,0.0,282093.10899999994]
["2025-10-24T14:14:20.000000000",680.48,637.0,43.07,43.91,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,98,0,0.0,72684.50000000001,0.0,284599.1918400001]
["2025-10-24T14:14:20.000000000",680.48,668.0,12.31,12.7,0.991,0.004,70,19,0.01,0.02,-0.009,0.004,280,185,140.0,72684.50000000001,-571.6032000000001,284599.1918400001]
["2025-10-24T14:14:33.000000000",680.49,695.0,0.0,0.01,0.003,0.002,23,5,14.15,14.9,-0.997,0.002,101,1,24.8,72684.50000000001,-106.15644000000002,284603.37416999997]
["2025-10-24T14:14:46.000000000",680.43,689.0,0.0,0.02,0.009,0.007,167,36,8.39,8.78,-0.991,0.007,2,0,118.30000000000001,72906.40000000001,785.8966499999999,285445.82844]
["2025-10-24T14:14:58.000000000",680.44,725.0,0.0,0.01,0.001,0.0,5,0,44.16,44.9,-0.999,0.0,0,0,0.0,72287.69999999998,0.0,284513.0576399999]
["2025-10-24T14:15:11.000000000",680.43,659.0,21.11,21.87,0.996,0.001,13,0,0.0,0.02,-0.004,0.001,173,20,18.6,72981.59999999998,-108.8688,289028.97282]
["2025-10-24T14:15:23.000000000",680.45,637.0,43.07,43.89,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,98,0,0.0,73106.29999999997,0.0,287699.02315]
["2025-10-24T14:15:36.000000000",680.45,710.0,0.0,0.01,0.002,0.001,13,0,29.11,29.9,-0.998,0.001,0,0,1.3,73106.29999999997,8.84585,287699.02315]
["2025-10-24T14:15:48.000000000",680.43,658.0,22.1,22.87,0.995,0.002,17,0,0.01,0.02,-0.005,0.002,140,27,31.400000000000006,73322.39999999998,-167.38578,289840.04537999997]
["2025-10-24T14:16:01.000000000",680.39,688.0,0.0,0.02,0.009,0.008,186,96,7.4,7.79,-0.991,0.008,0,1,148.8,73561.49999999999,1012.4203200000001,291017.09118999995]
["2025-10-24T14:16:14.000000000",680.31,626.0,53.87,54.72,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,61,0,0.0,73942.79999999999,0.0,297173.0142]
["2025-10-24T14:16:14.000000000",680.31,718.0,0.0,0.01,0.001,0.0,1,0,37.28,38.13,-0.999,0.0,0,0,0.0,73942.79999999999,0.0,297173.0142]
["2025-10-24T14:16:39.000000000",680.36,636.0,43.93,44.78,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,75,0,0.0,73981.6,0.0,295772.90279999987]
["2025-10-24T14:16:39.000000000",680.36,701.0,0.0,0.01,0.002,0.001,0,0,20.22,21.07,-0.998,0.001,0,0,0.0,73981.6,0.0,295772.90279999987]
["2025-10-24T14:17:04.000000000",680.38,657.0,22.97,23.78,0.995,0.002,88,1,0.01,0.02,-0.005,0.002,150,89,47.599999999999994,73826.39999999998,-84.36712,295955.77468]
["2025-10-24T14:17:16.000000000",680.4,641.0,38.98,39.85,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,15,0,0.0,73546.29999999999,0.0,293740.24680000014]
["2025-10-24T14:17:16.000000000",680.4,686.0,0.0,0.02,0.011,0.012,2099,338,5.38,5.78,-0.989,0.012,3,0,2522.4,73546.29999999999,17113.4208,293740.24680000014]
["2025-10-24T14:17:28.000000000",680.41,716.0,0.0,0.01,0.002,0.0,0,0,35.14,35.99,-0.998,0.0,0,0,0.0,73968.99999999999,0.0,295013.52862]
["2025-10-24T14:17:41.000000000",680.41,716.0,0.0,0.01,0.002,0.0,0,0,35.11,35.97,-0.998,0.0,0,0,0.0,73437.69999999998,0.0,291918.34352999995]
["2025-10-24T14:17:53.000000000",680.42,634.0,46.03,46.84,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,893,1,0.0,73437.69999999998,0.0,291922.6338599999]
["2025-10-24T14:18:06.000000000",680.42,663.0,17.09,17.82,0.993,0.003,23,4,0.0,0.02,-0.007,0.003,372,276,118.5,73388.39999999998,-712.3997400000001,291412.99927999993]
["2025-10-24T14:18:19.000000000",680.46,655.0,25.04,25.78,0.996,0.001,23,0,0.0,0.02,-0.003,0.001,186,228,20.9,73342.99999999997,-110.91498000000001,290706.1212000002]
["2025-10-24T14:18:32.000000000",680.5,685.0,0.0,0.02,0.014,0.017,225,283,4.3,4.7,-0.986,0.017,32,19,436.9,73346.40000000001,2232.7205000000004,290338.0469999999]
["2025-10-24T14:18:44.000000000",680.5,683.0,0.01,0.02,0.029,0.05,192,1095,2.37,2.71,-0.971,0.05,2,295,970.0000000000001,73376.0,6464.750000000001,288621.82599999994]
["2025-10-24T14:18:44.000000000",680.5,714.0,0.0,0.01,0.002,0.0,2,0,33.15,33.93,-0.998,0.0,0,0,0.0,73376.0,0.0,288621.82599999994]
["2025-10-24T14:19:09.000000000",680.48,678.0,2.38,2.6,0.915,0.086,471,805,0.06,0.08,-0.085,0.087,33,2465,4337.7,73437.5,25609.8648,290452.6808000001]
["2025-10-24T14:19:22.000000000",680.48,624.0,56.07,56.91,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,55,0,0.0,73685.8,0.0,291724.4979200001]
["2025-10-24T14:19:36.000000000",680.46,654.0,26.09,26.78,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,47,9,6.2,73518.20000000001,-21.774720000000002,290966.0569200002]
["2025-10-24T14:19:36.000000000",680.46,705.0,0.0,0.01,0.002,0.001,7,0,24.1,24.93,-0.998,0.001,0,0,0.7000000000000001,73518.20000000001,4.7632200000000005,290966.0569200002]
["2025-10-24T14:19:51.000000000",680.5,683.0,0.01,0.02,0.029,0.049,192,1095,2.37,2.72,-0.971,0.049,2,295,950.6000000000003,73566.20000000001,6335.455,291451.345]
["2025-10-24T14:20:04.000000000",680.53,700.0,0.0,0.01,0.002,0.001,33,2,19.16,19.86,-0.998,0.001,0,0,3.3000000000000003,73880.2,22.457490000000004,292259.0527399999]
["2025-10-24T14:20:30.000000000",680.48,633.0,47.07,47.84,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,35,0,0.0,73688.1,0.0,291696.59824000014]
["2025-10-24T14:20:43.000000000",680.46,623.0,57.07,57.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,73688.1,0.0,291688.0249800003]
["2025-10-24T14:20:43.000000000",680.46,730.0,0.0,0.01,0.001,0.0,6,0,49.11,49.93,-0.999,0.0,0,0,0.0,73688.1,0.0,291688.0249800003]
["2025-10-24T14:20:56.000000000",680.43,652.0,28.09,28.86,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,107,36,11.4,73731.89999999998,-68.04299999999999,292305.24327000004]
["2025-10-24T14:21:09.000000000",680.45,715.0,0.0,0.01,0.002,0.0,3,0,34.13,34.93,-0.998,0.0,0,0,0.0,74243.70000000001,0.0,296063.1145500001]
["2025-10-24T14:21:21.000000000",680.42,713.0,0.0,0.01,0.002,0.0,1,0,32.17,32.93,-0.998,0.0,0,0,0.0,73647.09999999998,0.0,299864.4960999999]
["2025-10-24T14:21:34.000000000",680.42,703.0,0.0,0.01,0.002,0.001,8,0,22.16,22.93,-0.998,0.001,0,0,0.8,72912.99999999997,5.44336,297803.50391999993]
["2025-10-24T14:21:47.000000000",680.39,631.0,49.07,49.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,96,0,0.0,73441.49999999997,0.0,301105.91411]
["2025-10-24T14:22:00.000000000",680.38,621.0,59.07,59.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,73441.49999999997,0.0,301101.48861999996]
["2025-10-24T14:22:12.000000000",680.4,626.0,54.07,54.84,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,61,0,0.0,73727.99999999997,0.0,299612.7792000001]
["2025-10-24T14:22:12.000000000",680.4,690.0,0.0,0.02,0.008,0.005,496,7,9.41,9.8,-0.992,0.005,10,0,252.99999999999997,73727.99999999997,1653.372,299612.7792000001]
["2025-10-24T14:22:38.000000000",680.45,672.0,8.28,8.62,0.983,0.011,169,110,0.02,0.03,-0.017,0.011,210,486,416.90000000000003,73810.19999999997,-306.8829500000001,297915.9799000001]
["2025-10-24T14:22:50.000000000",680.47,646.0,34.09,34.91,0.997,0.001,6,1,0.0,0.02,-0.003,0.001,261,4,26.700000000000003,73868.49999999999,-173.51985000000002,297928.13868999993]
["2025-10-24T14:23:03.000000000",680.5,630.0,50.08,50.92,0.999,0.0,8,4,0.0,0.01,-0.001,0.0,1211,1,0.0,73433.40000000001,0.0,294027.7179999999]
["2025-10-24T14:23:16.000000000",680.5,641.0,39.1,39.85,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,15,0,0.0,73433.40000000001,0.0,294027.7179999999]
["2025-10-24T14:23:16.000000000",680.5,659.0,21.09,21.94,0.996,0.001,13,0,0.0,0.02,-0.004,0.001,173,20,18.6,73433.40000000001,-108.88,294027.7179999999]
["2025-10-24T14:23:29.000000000",680.52,649.0,31.1,31.94,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,329,84,33.2,73558.6,-221.84952,294541.30536000006]
["2025-10-24T14:23:42.000000000",680.52,668.0,12.35,12.74,0.991,0.004,70,19,0.01,0.02,-0.008,0.004,280,185,140.0,73537.70000000001,-571.6368000000001,293736.2502]
["2025-10-24T14:23:55.000000000",680.52,710.0,0.0,0.01,0.002,0.001,13,0,29.1,29.93,-0.998,0.001,0,0,1.3,73532.10000000002,8.846760000000002,293709.0294]
["2025-10-24T14:24:08.000000000",680.5,663.0,17.13,17.82,0.995,0.002,23,4,0.0,0.02,-0.005,0.002,372,276,79.0,73716.20000000001,-474.98900000000003,295473.09999999986]
["2025-10-24T14:24:20.000000000",680.51,628.0,52.09,52.85,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,15,0,0.0,73691.6,0.0,295503.30138]
["2025-10-24T14:24:20.000000000",680.51,780.0,0.0,0.01,0.001,0.0,0,0,99.15,99.91,-0.999,0.0,0,0,0.0,73691.6,0.0,295503.30138]
["2025-10-24T14:24:44.000000000",680.5,683.0,0.01,0.02,0.029,0.05,192,1103,2.32,2.71,-0.971,0.05,2,297,970.0000000000001,73927.5,6464.750000000001,298097.7884999999]
["2025-10-24T14:24:57.000000000",680.5,679.0,1.43,1.74,0.855,0.161,540,2416,0.1,0.12,-0.145,0.161,64,3944,9724.4,73681.90000000001,52150.798,296005.9314999999]
["2025-10-24T14:25:12.000000000",680.47,669.0,11.29,11.66,0.991,0.005,321,147,0.01,0.02,-0.009,0.005,248,223,284.5,73429.39999999998,248.37155000000004,296654.9793199999]
["2025-10-24T14:25:12.000000000",680.47,710.0,0.0,0.01,0.002,0.001,13,0,29.12,29.93,-0.998,0.001,0,0,1.3,73429.39999999998,8.846110000000001,296654.9793199999]
["2025-10-24T14:25:40.000000000",680.47,627.0,53.07,53.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,73884.3,0.0,298599.08210999984]
["2025-10-24T14:25:40.000000000",680.47,705.0,0.0,0.01,0.002,0.001,7,0,24.1,24.93,-0.998,0.001,0,0,0.7000000000000001,73884.3,4.7632900000000005,298599.08210999984]
["2025-10-24T14:26:05.000000000",680.47,648.0,32.09,32.94,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,221,9,22.7,74162.70000000001,-146.30105,300398.24478999985]
["2025-10-24T14:26:19.000000000",680.43,638.0,42.01,42.85,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,51,0,0.0,73575.39999999998,0.0,298069.1658000001]
["2025-10-24T14:26:19.000000000",680.43,755.0,0.0,0.01,0.001,0.0,0,0,74.13,74.99,-0.999,0.0,0,0,0.0,73575.39999999998,0.0,298069.1658000001]
["2025-10-24T14:26:31.000000000",680.4,707.0,0.0,0.01,0.002,0.001,0,0,26.15,26.99,-0.998,0.001,0,0,0.0,73942.89999999998,0.0,301132.1124000001]
["2025-10-24T14:26:44.000000000",680.44,730.0,0.0,0.01,0.001,0.0,6,0,49.12,49.99,-0.999,0.0,0,0,0.0,73995.39999999998,0.0,302005.12871999986]
["2025-10-24T14:26:56.000000000",680.44,625.0,55.05,55.85,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,98,1,0.0,74259.49999999997,0.0,301861.5558799999]
["2025-10-24T14:27:08.000000000",680.4,655.0,24.99,25.78,0.996,0.001,23,0,0.0,0.02,-0.003,0.001,186,228,20.9,74259.49999999997,-110.90520000000001,301843.8108000001]
["2025-10-24T14:27:21.000000000",680.44,636.0,44.05,44.89,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,75,0,0.0,74049.09999999999,0.0,302336.50299999985]
["2025-10-24T14:27:34.000000000",680.4,676.0,4.29,4.62,0.957,0.035,442,434,0.04,0.05,-0.043,0.035,75,1290,1809.5000000000002,73942.89999999998,8739.738,301132.1124000001]
["2025-10-24T14:27:47.000000000",680.37,631.0,48.99,49.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,96,0,0.0,73592.29999999999,0.0,300565.01378999994]
["2025-10-24T14:27:47.000000000",680.37,705.0,0.0,0.01,0.002,0.001,7,0,24.19,25.01,-0.998,0.001,0,0,0.7000000000000001,73592.29999999999,4.762590000000001,300565.01378999994]
["2025-10-24T14:28:12.000000000",680.38,624.0,55.99,56.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,55,0,0.0,74129.59999999998,0.0,303501.1888800001]
["2025-10-24T14:28:25.000000000",680.36,651.0,28.99,29.82,0.997,0.001,4,1,0.0,0.02,-0.003,0.001,74,21,7.8,74129.59999999998,-47.6252,303492.2673599999]
["2025-10-24T14:28:37.000000000",680.36,645.0,34.99,35.79,0.999,0.0,27,11,0.0,0.01,-0.001,0.0,346,14,0.0,74334.19999999998,0.0,304858.4302399999]
["2025-10-24T14:28:50.000000000",680.36,646.0,33.99,34.82,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,261,4,0.0,73335.59999999998,0.0,302847.2860799999]
["2025-10-24T14:28:50.000000000",680.36,674.0,6.21,6.6,0.973,0.019,703,504,0.03,0.04,-0.027,0.019,231,1001,1774.6,73335.59999999998,6101.46848,302847.2860799999]
["2025-10-24T14:29:03.000000000",680.35,704.0,0.0,0.01,0.002,0.001,0,0,23.19,24.01,-0.998,0.001,0,0,0.0,73494.7,0.0,306571.8331500001]
["2025-10-24T14:29:16.000000000",680.35,673.0,7.21,7.57,0.981,0.013,317,224,0.02,0.03,-0.019,0.013,186,676,653.9,73401.09999999999,1158.63605,307150.13065000006]
["2025-10-24T14:29:29.000000000",680.34,755.0,0.0,0.01,0.001,0.0,0,0,74.21,75.01,-0.999,0.0,0,0,0.0,73613.09999999998,0.0,308190.6182999999]
["2025-10-24T14:29:41.000000000",680.34,750.0,0.0,0.01,0.001,0.0,1,0,69.18,70.01,-0.999,0.0,0,0,0.0,73613.09999999998,0.0,308190.6182999999]
["2025-10-24T14:29:54.000000000",680.34,643.0,36.99,37.81,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,100,1,0.0,73570.19999999998,0.0,307943.6548799999]
["2025-10-24T14:30:06.000000000",680.37,673.0,7.27,7.6,0.981,0.013,317,224,0.02,0.03,-0.019,0.013,186,677,653.9,73563.79999999999,1158.6701099999998,307863.34277999995]
["2025-10-24T14:30:19.000000000",680.35,688.0,0.0,0.01,0.005,0.005,186,96,7.43,7.83,-0.995,0.005,0,1,93.0,73397.49999999999,632.7255,306884.79415000003]
["2025-10-24T14:30:32.000000000",680.32,694.0,0.0,0.01,0.003,0.002,52,5,13.29,14.05,-0.997,0.002,102,0,30.800000000000004,73425.99999999999,-68.03200000000001,306842.0083200001]
["2025-10-24T14:30:44.000000000",680.31,635.0,44.99,45.77,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,2519,2430,0.0,73425.99999999999,0.0,306837.4980599999]
["2025-10-24T14:30:44.000000000",680.31,745.0,0.0,0.01,0.001,0.0,0,0,64.23,65.01,-0.999,0.0,0,0,0.0,73425.99999999999,0.0,306837.4980599999]
["2025-10-24T14:31:10.000000000",680.33,642.0,37.99,38.78,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,780,0,0.0,74328.79999999999,0.0,313813.0977800001]
["2025-10-24T14:31:22.000000000",680.35,655.0,24.99,25.79,0.996,0.001,23,0,0.0,0.02,-0.004,0.001,186,228,20.9,73790.29999999999,-110.89705000000002,310907.0233500001]
["2025-10-24T14:31:34.000000000",680.37,663.0,17.03,17.76,0.995,0.002,23,4,0.0,0.02,-0.005,0.002,372,276,79.0,74261.29999999997,-474.89826,311206.00058999995]
["2025-10-24T14:31:48.000000000",680.38,650.0,29.99,30.75,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,2180,35,220.00000000000003,73864.49999999999,-1469.6208,309090.51058000006]
["2025-10-24T14:31:48.000000000",680.38,692.0,0.0,0.01,0.004,0.003,154,7,11.4,11.79,-0.996,0.003,1,1,46.5,73864.49999999999,312.29442,309090.51058000006]
["2025-10-24T14:32:00.000000000",680.39,740.0,0.0,0.01,0.001,0.0,0,0,59.19,60.01,-0.999,0.0,0,0,0.0,73864.49999999999,0.0,309095.0534900001]
["2025-10-24T14:32:13.000000000",680.39,677.0,3.26,3.61,0.941,0.054,270,610,0.05,0.06,-0.059,0.054,36,1522,1652.4,73761.19999999998,8597.408039999998,308457.52806]
["2025-10-24T14:32:25.000000000",680.36,640.0,39.94,40.75,0.999,0.0,16,5,0.0,0.01,-0.001,0.0,671,1,0.0,73292.79999999999,0.0,307800.30687999993]
["2025-10-24T14:32:38.000000000",680.35,672.0,8.2,8.59,0.982,0.011,169,110,0.02,0.03,-0.018,0.011,210,486,416.90000000000003,73982.29999999999,-306.83785000000006,310232.1161500001]
["2025-10-24T14:32:50.000000000",680.35,661.0,19.0,19.77,0.996,0.002,24,5,0.0,0.02,-0.004,0.002,266,148,58.00000000000001,73995.09999999998,-329.28940000000006,310723.32885000005]
["2025-10-24T14:33:02.000000000",680.36,691.0,0.0,0.02,0.007,0.005,261,0,10.44,10.83,-0.993,0.005,2,0,131.5,73995.09999999998,881.0662,310727.8959599999]
["2025-10-24T14:33:16.000000000",680.34,692.0,0.0,0.01,0.004,0.003,154,7,11.43,11.83,-0.996,0.003,1,1,46.5,73683.49999999997,312.27606000000003,309686.0056199999]
["2025-10-24T14:33:16.000000000",680.34,730.0,0.0,0.01,0.001,0.0,6,0,49.21,50.06,-0.999,0.0,0,0,0.0,73683.49999999997,0.0,309686.0056199999]
["2025-10-24T14:33:41.000000000",680.37,687.0,0.0,0.02,0.01,0.009,225,86,6.41,6.81,-0.99,0.009,2,3,204.29999999999998,74397.79999999997,1365.5025900000003,311936.0375999999]
["2025-10-24T14:33:53.000000000",680.43,670.0,10.3,10.69,0.988,0.007,199,90,0.01,0.02,-0.012,0.007,387,295,410.20000000000005,74070.39999999998,-895.4458799999999,309339.80831999995]
["2025-10-24T14:34:06.000000000",680.44,660.0,20.06,20.77,0.994,0.002,43,7,0.01,0.02,-0.006,0.002,261,57,60.8,73503.49999999997,-296.67184000000003,305353.5739599999]
["2025-10-24T14:34:06.000000000",680.44,714.0,0.0,0.01,0.002,0.0,2,0,33.09,33.94,-0.998,0.0,0,0,0.0,73503.49999999997,0.0,305353.5739599999]
["2025-10-24T14:34:18.000000000",680.45,689.0,0.0,0.02,0.008,0.006,167,36,8.31,8.7,-0.992,0.006,2,0,101.4,73503.49999999997,673.6455000000001,305358.06155000004]
["2025-10-24T14:34:30.000000000",680.47,725.0,0.0,0.01,0.001,0.0,5,0,44.08,44.92,-0.999,0.0,0,0,0.0,74034.39999999998,0.0,305141.80115999986]
["2025-10-24T14:34:55.000000000",680.45,623.0,57.03,57.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,74050.29999999999,0.0,301867.3530500001]
["2025-10-24T14:35:07.000000000",680.4,629.0,50.99,51.83,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,14674,5,0.0,73541.59999999999,0.0,307861.94880000013]
["2025-10-24T14:35:07.000000000",680.4,780.0,0.0,0.01,0.001,0.0,0,0,99.16,100.03,-0.999,0.0,0,0,0.0,73541.59999999999,0.0,307861.94880000013]
["2025-10-24T14:35:19.000000000",680.4,658.0,21.99,22.84,0.995,0.002,17,0,0.01,0.02,-0.005,0.002,140,31,31.400000000000006,73541.59999999999,-167.3784,307861.94880000013]
["2025-10-24T14:35:32.000000000",680.41,688.0,0.0,0.01,0.005,0.005,186,96,7.35,7.74,-0.995,0.005,0,1,93.0,73559.19999999998,632.7813,307116.66169999994]
["2025-10-24T14:35:44.000000000",680.5,645.0,35.09,35.92,0.999,0.0,27,11,0.0,0.01,-0.001,0.0,346,14,0.0,73676.29999999999,0.0,302730.6325]
["2025-10-24T14:35:57.000000000",680.48,709.0,0.0,0.01,0.002,0.001,0,0,28.08,28.94,-0.998,0.001,0,0,0.0,73657.6,0.0,301493.4688]
["2025-10-24T14:36:09.000000000",680.47,640.0,40.05,40.91,0.999,0.0,16,5,0.0,0.01,-0.001,0.0,671,1,0.0,74632.10000000002,0.0,305294.90690999985]
["2025-10-24T14:36:22.000000000",680.5,667.0,13.33,13.72,0.992,0.004,112,34,0.01,0.02,-0.008,0.004,319,128,172.4,74632.10000000002,-563.4540000000001,305308.3665]
["2025-10-24T14:36:34.000000000",680.5,657.0,23.08,23.94,0.996,0.001,88,1,0.0,0.02,-0.004,0.001,150,93,23.799999999999997,73445.90000000001,-42.191,300626.5265]
["2025-10-24T14:36:47.000000000",680.51,660.0,20.06,20.94,0.994,0.002,43,7,0.01,0.02,-0.006,0.002,261,57,60.8,73466.00000000001,-296.70236,300585.35005999997]
["2025-10-24T14:36:47.000000000",680.51,686.0,0.0,0.02,0.012,0.013,2099,338,5.31,5.71,-0.988,0.013,3,0,2732.6,73466.00000000001,18542.53648,300585.35005999997]
["2025-10-24T14:37:12.000000000",680.52,655.0,25.06,25.93,0.996,0.001,23,0,0.0,0.02,-0.003,0.001,186,228,20.9,73569.80000000002,-110.92476,300498.57744]
["2025-10-24T14:37:25.000000000",680.5,636.0,44.03,44.9,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,75,0,0.0,73710.6,0.0,302849.72]
["2025-10-24T14:37:38.000000000",680.5,626.0,54.03,54.9,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,61,0,0.0,73710.6,0.0,302849.72]
["2025-10-24T14:37:38.000000000",680.5,682.0,0.02,0.04,0.067,0.128,317,2406,1.38,1.71,-0.933,0.128,481,405,10214.400000000001,73710.6,-14285.055999999999,302849.72]
["2025-10-24T14:37:50.000000000",680.47,695.0,0.0,0.01,0.003,0.002,23,5,14.17,14.89,-0.997,0.002,101,1,24.8,73763.90000000001,-106.15332000000002,302759.4756899999]
["2025-10-24T14:38:03.000000000",680.46,677.0,3.32,3.68,0.945,0.051,270,610,0.04,0.06,-0.055,0.051,36,1523,1560.6,72908.59999999998,8120.60964,301743.1824000002]
["2025-10-24T14:38:16.000000000",680.46,716.0,0.0,0.01,0.002,0.0,0,0,35.15,36.0,-0.998,0.0,0,0,0.0,73573.70000000001,0.0,305166.5766600003]
["2025-10-24T14:38:29.000000000",680.41,706.0,0.0,0.01,0.002,0.001,0,0,25.17,26.03,-0.998,0.001,0,0,0.0,73896.49999999999,0.0,307880.76212999993]
["2025-10-24T14:38:41.000000000",680.4,697.0,0.0,0.01,0.003,0.001,7,1,16.24,16.89,-0.997,0.001,0,0,0.7000000000000001,73968.99999999999,4.7628,307972.1736000001]
["2025-10-24T14:38:54.000000000",680.39,664.0,16.12,16.77,0.995,0.002,48,7,0.0,0.02,-0.005,0.002,161,83,41.800000000000004,74011.09999999999,-153.76814000000002,308972.58329]
["2025-10-24T14:39:07.000000000",680.39,692.0,0.0,0.01,0.004,0.003,154,7,11.41,11.8,-0.996,0.003,1,1,46.5,74259.19999999998,312.29901,310761.3286]
["2025-10-24T14:39:19.000000000",680.4,685.0,0.0,0.02,0.014,0.017,225,286,4.39,4.79,-0.986,0.017,32,20,436.9,74312.39999999998,2232.3924,310354.9344000001]
["2025-10-24T14:39:32.000000000",680.41,675.0,5.26,5.62,0.969,0.024,1091,1126,0.03,0.04,-0.031,0.024,130,680,2930.4,74744.39999999998,15692.976240000002,312163.94308]
["2025-10-24T14:39:32.000000000",680.41,725.0,0.0,0.01,0.001,0.0,5,0,44.17,45.01,-0.999,0.0,0,0,0.0,74744.39999999998,0.0,312163.94308]
["2025-10-24T14:39:57.000000000",680.38,633.0,46.98,47.85,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,35,0,0.0,74557.59999999999,0.0,310812.55236]
["2025-10-24T14:39:57.000000000",680.38,714.0,0.0,0.01,0.002,0.0,2,0,33.15,34.02,-0.998,0.0,0,0,0.0,74557.59999999999,0.0,310812.55236]
["2025-10-24T14:40:23.000000000",680.33,654.0,25.95,26.94,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,47,9,6.2,75139.9,-21.77056,317011.3291100001]
["2025-10-24T14:40:23.000000000",680.33,692.0,0.0,0.01,0.004,0.003,154,7,11.48,11.88,-0.996,0.003,1,1,46.5,75139.9,312.27147,317011.3291100001]
["2025-10-24T14:40:49.000000000",680.34,623.0,56.94,57.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,74862.59999999998,0.0,313553.73851999984]
["2025-10-24T14:40:49.000000000",680.34,713.0,0.0,0.01,0.002,0.0,1,0,32.22,33.06,-0.998,0.0,0,0,0.0,74862.59999999998,0.0,313553.73851999984]
["2025-10-24T14:41:01.000000000",680.31,780.0,0.0,0.01,0.001,0.0,0,0,99.24,100.06,-0.999,0.0,0,0,0.0,75075.7,0.0,317133.98990999995]
["2025-10-24T14:41:15.000000000",680.28,631.0,48.94,49.73,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,96,0,0.0,75075.7,0.0,317120.00507999986]
["2025-10-24T14:41:27.000000000",680.29,661.0,18.92,19.67,0.996,0.002,24,5,0.0,0.02,-0.004,0.002,266,148,58.00000000000001,75220.79999999999,-329.26036,314849.09663999977]
["2025-10-24T14:41:39.000000000",680.3,645.0,34.86,35.71,0.999,0.0,27,11,0.0,0.01,-0.001,0.0,346,14,0.0,75033.29999999999,0.0,316351.06509999995]
["2025-10-24T14:41:51.000000000",680.33,682.0,0.02,0.03,0.056,0.106,317,2427,1.54,1.75,-0.944,0.106,481,405,8458.8,74645.29999999999,-11826.85672,314058.69691]
["2025-10-24T14:42:04.000000000",680.35,696.0,0.0,0.01,0.003,0.002,39,0,15.33,16.04,-0.997,0.002,0,0,7.8,74357.99999999997,53.0673,312388.1453000001]
["2025-10-24T14:42:04.000000000",680.35,711.0,0.0,0.01,0.002,0.001,0,0,30.29,31.09,-0.998,0.001,0,0,0.0,74357.99999999997,0.0,312388.1453000001]
["2025-10-24T14:42:29.000000000",680.33,630.0,49.9,50.71,0.999,0.0,8,4,0.0,0.01,-0.001,0.0,1211,1,0.0,74109.69999999998,0.0,311650.3287100001]
["2025-10-24T14:42:42.000000000",680.29,660.0,19.92,20.67,0.994,0.002,43,7,0.01,0.02,-0.006,0.002,261,57,60.8,75084.7,-296.60644,316415.8045099998]
["2025-10-24T14:42:55.000000000",680.27,651.0,28.88,29.71,0.997,0.001,4,1,0.0,0.02,-0.003,0.001,74,22,7.8,75010.29999999999,-47.6189,316869.08573]
["2025-10-24T14:42:55.000000000",680.27,689.0,0.0,0.02,0.008,0.006,167,36,8.51,8.9,-0.992,0.006,2,0,101.4,75010.29999999999,673.4673,316869.08573]
["2025-10-24T14:43:07.000000000",680.28,687.0,0.0,0.02,0.01,0.009,225,86,6.49,6.88,-0.99,0.009,2,3,204.29999999999998,74790.79999999999,1365.32196,316445.8476]
["2025-10-24T14:43:19.000000000",680.27,710.0,0.0,0.01,0.002,0.001,13,0,29.29,30.14,-0.998,0.001,0,0,1.3,75559.99999999999,8.84351,321095.6032399999]
["2025-10-24T14:43:32.000000000",680.24,682.0,0.02,0.03,0.055,0.103,317,2433,1.58,1.95,-0.945,0.103,481,406,8219.4,75559.99999999999,-11490.614080000003,321081.4428799998]
["2025-10-24T14:43:44.000000000",680.26,800.0,0.0,0.01,0.001,0.0,0,1,119.31,120.14,-0.999,0.0,6,0,0.0,75777.29999999999,0.0,322611.2642199999]
["2025-10-24T14:43:56.000000000",680.25,658.0,21.86,22.71,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,140,35,15.700000000000003,75704.49999999999,-83.67075000000001,322108.57875]
["2025-10-24T14:44:08.000000000",680.25,702.0,0.0,0.01,0.002,0.001,8,2,21.3,22.14,-0.998,0.001,0,0,0.8,76084.5,5.442,323602.40775]
["2025-10-24T14:44:21.000000000",680.28,679.0,1.25,1.57,0.838,0.191,540,2440,0.1,0.12,-0.162,0.191,64,4053,11536.4,75072.59999999999,61848.33648,321852.7130399999]
["2025-10-24T14:44:33.000000000",680.3,649.0,30.86,31.71,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,329,109,33.2,75072.59999999999,-221.77779999999998,321862.1754]
["2025-10-24T14:44:46.000000000",680.29,700.0,0.0,0.01,0.002,0.001,33,2,19.33,20.06,-0.998,0.001,0,0,3.3000000000000003,74980.4,22.449569999999998,320390.73897999985]
["2025-10-24T14:44:58.000000000",680.28,627.0,52.86,53.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,74564.39999999998,0.0,319275.81239999994]
["2025-10-24T14:44:58.000000000",680.28,750.0,0.0,0.01,0.001,0.0,1,0,69.29,70.14,-0.999,0.0,0,0,0.0,74564.39999999998,0.0,319275.81239999994]
["2025-10-24T14:45:23.000000000",680.24,648.0,31.86,32.69,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,221,9,22.7,74700.2,-146.2516,321120.8967999998]
["2025-10-24T14:45:35.000000000",680.18,664.0,15.92,16.6,0.993,0.003,48,7,0.01,0.02,-0.007,0.003,161,85,62.7,74700.2,-230.58102,321092.5726]
["2025-10-24T14:45:35.000000000",680.18,677.0,3.14,3.45,0.943,0.056,270,610,0.05,0.06,-0.057,0.056,36,1525,1713.6000000000004,74700.2,8913.07872,321092.5726]
["2025-10-24T14:45:48.000000000",680.14,707.0,0.0,0.01,0.002,0.001,0,0,26.29,27.14,-0.998,0.001,0,0,0.0,75874.69999999998,0.0,328377.71325999993]
["2025-10-24T14:46:14.000000000",680.12,628.0,51.73,52.59,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,15,0,0.0,74301.4,0.0,320775.87752000004]
["2025-10-24T14:46:14.000000000",680.12,770.0,0.0,0.01,0.001,0.0,0,0,89.41,90.27,-0.999,0.0,0,0,0.0,74301.4,0.0,320775.87752000004]
["2025-10-24T14:46:26.000000000",680.13,686.0,0.0,0.02,0.011,0.011,2099,339,5.68,6.08,-0.989,0.011,3,0,2312.2,74630.49999999999,15681.07728,327679.1525700001]
["2025-10-24T14:46:38.000000000",680.11,646.0,33.73,34.54,0.997,0.001,6,1,0.0,0.02,-0.003,0.001,261,5,26.700000000000003,74603.2,-173.42805,327851.1061599999]
["2025-10-24T14:46:51.000000000",680.08,676.0,4.01,4.32,0.955,0.039,442,435,0.04,0.05,-0.045,0.039,75,1316,2016.3,74603.2,9733.985040000001,327836.6444800001]
["2025-10-24T14:47:04.000000000",680.05,706.0,0.0,0.01,0.002,0.001,0,0,25.53,26.27,-0.998,0.001,0,0,0.0,75486.4,0.0,329093.8763]
["2025-10-24T14:47:16.000000000",680.08,697.0,0.0,0.01,0.003,0.001,7,1,16.51,17.27,-0.997,0.001,0,0,0.7000000000000001,74347.0,4.760560000000001,329476.99744]
["2025-10-24T14:47:28.000000000",680.1,701.0,0.0,0.01,0.002,0.001,0,0,20.49,21.27,-0.99,0.003,0,0,0.0,77323.90000000001,0.0,334963.53209999984]
["2025-10-24T14:47:28.000000000",680.1,760.0,0.0,0.01,0.003,0.0,0,1,79.49,80.27,-0.999,0.0,0,1,0.0,77323.90000000001,0.0,334963.53209999984]
["2025-10-24T14:47:53.000000000",680.04,645.0,34.73,35.44,0.999,0.0,27,11,0.0,0.01,-0.001,0.0,346,14,0.0,73939.7,0.0,326059.45884]
["2025-10-24T14:47:53.000000000",680.04,770.0,0.0,0.01,0.001,0.0,0,0,89.57,90.27,-0.999,0.0,0,0,0.0,73939.7,0.0,326059.45884]
["2025-10-24T14:48:18.000000000",680.05,666.0,13.71,14.45,0.992,0.004,38,25,0.01,0.02,-0.008,0.004,324,277,144.79999999999998,74584.0,-777.9772,330530.1419]
["2025-10-24T14:48:18.000000000",680.05,745.0,0.0,0.01,0.001,0.0,0,0,64.5,65.27,-0.999,0.0,0,0,0.0,74584.0,0.0,330530.1419]
["2025-10-24T14:48:43.000000000",680.15,624.0,55.75,56.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,55,0,0.0,75539.09999999999,0.0,327362.31635]
["2025-10-24T14:48:43.000000000",680.15,755.0,0.0,0.01,0.001,0.0,0,0,74.49,75.25,-0.999,0.0,0,0,0.0,75539.09999999999,0.0,327362.31635]
["2025-10-24T14:49:08.000000000",680.14,632.0,47.74,48.52,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,192,0,0.0,74400.4,0.0,327502.37308000005]
["2025-10-24T14:49:20.000000000",680.12,635.0,44.73,45.5,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,2519,2430,0.0,74522.6,0.0,328552.36960000003]
["2025-10-24T14:49:33.000000000",680.13,627.0,52.73,53.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,74196.4,0.0,326933.0499600001]
["2025-10-24T14:49:33.000000000",680.13,704.0,0.0,0.01,0.002,0.001,0,0,23.49,24.27,-0.998,0.001,0,0,0.0,74196.4,0.0,326933.0499600001]
["2025-10-24T14:49:45.000000000",680.17,694.0,0.0,0.01,0.003,0.002,52,5,13.51,14.18,-0.997,0.002,102,0,30.800000000000004,76060.6,-68.017,331014.2528800001]
["2025-10-24T14:49:57.000000000",680.18,654.0,25.77,26.5,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,47,9,6.2,76060.6,-21.76576,331019.11952]
["2025-10-24T14:49:57.000000000",680.18,745.0,0.0,0.01,0.001,0.0,0,0,64.49,65.23,-0.999,0.0,0,0,0.0,76060.6,0.0,331019.11952]
["2025-10-24T14:50:22.000000000",680.15,649.0,30.76,31.5,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,329,109,33.2,75376.0,-221.7289,332628.7177999999]
["2025-10-24T14:50:34.000000000",680.1,673.0,6.97,7.31,0.98,0.014,317,230,0.02,0.03,-0.02,0.014,186,678,704.1999999999999,73390.4,1247.3033999999998,323286.8951999999]
["2025-10-24T14:50:47.000000000",680.1,663.0,16.81,17.5,0.995,0.002,23,4,0.0,0.02,-0.005,0.002,372,276,79.0,74829.49999999999,-474.70980000000003,330678.90209999995]
["2025-10-24T14:50:59.000000000",680.09,669.0,10.93,11.29,0.991,0.005,321,162,0.01,0.02,-0.009,0.005,248,224,284.5,74829.49999999999,248.23285,330674.03989]
["2025-10-24T14:51:12.000000000",680.12,621.0,58.76,59.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,74561.3,0.0,329767.7440400002]
["2025-10-24T14:51:12.000000000",680.12,740.0,0.0,0.01,0.001,0.0,0,0,59.49,60.24,-0.999,0.0,0,0,0.0,74561.3,0.0,329767.7440400002]
["2025-10-24T14:51:24.000000000",680.09,696.0,0.0,0.01,0.003,0.002,39,0,15.53,16.19,-0.997,0.002,0,0,7.8,74671.59999999999,53.04702,330304.75102]
["2025-10-24T14:51:49.000000000",680.2,632.0,47.77,48.52,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,192,0,0.0,73964.59999999999,0.0,324923.37760000007]
["2025-10-24T14:51:49.000000000",680.2,691.0,0.0,0.02,0.007,0.005,261,0,10.61,11.01,-0.993,0.005,2,0,131.5,73964.59999999999,880.8590000000002,324923.37760000007]
["2025-10-24T14:52:01.000000000",680.18,701.0,0.0,0.01,0.002,0.001,0,0,20.49,21.23,-0.998,0.001,0,0,0.0,73964.59999999999,0.0,324913.8238399999]
["2025-10-24T14:52:14.000000000",680.18,691.0,0.0,0.02,0.007,0.005,261,0,10.59,10.99,-0.993,0.005,2,0,131.5,74299.59999999999,880.8331,326958.4449199999]
["2025-10-24T14:52:27.000000000",680.21,711.0,0.0,0.01,0.002,0.001,0,0,30.49,31.24,-0.998,0.001,0,0,0.0,73571.7,0.0,322677.33958999993]
["2025-10-24T14:52:39.000000000",680.18,712.0,0.0,0.01,0.002,0.001,2,0,31.49,32.24,-0.998,0.001,0,0,0.2,73529.9,1.36036,324453.3419799999]
["2025-10-24T14:52:51.000000000",680.23,706.0,0.0,0.01,0.002,0.001,0,0,25.49,26.2,-0.998,0.001,0,0,0.0,73582.79999999999,0.0,323952.7352]
["2025-10-24T14:53:05.000000000",680.2,670.0,10.03,10.39,0.99,0.006,199,100,0.01,0.02,-0.01,0.006,387,299,351.6,73219.99999999999,-767.2656000000002,321220.3688000001]
["2025-10-24T14:53:17.000000000",680.17,660.0,19.81,20.49,0.998,0.001,43,8,0.0,0.01,-0.002,0.001,261,60,30.4,73219.99999999999,-148.27706,321206.20148000005]
["2025-10-24T14:53:30.000000000",680.22,622.0,57.8,58.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,73308.7,0.0,321758.34461999993]
["2025-10-24T14:53:30.000000000",680.22,780.0,0.0,0.01,0.001,0.0,0,0,99.49,100.2,-0.999,0.0,0,0,0.0,73308.7,0.0,321758.34461999993]
["2025-10-24T14:53:43.000000000",680.24,770.0,0.0,0.01,0.001,0.0,0,0,89.49,90.16,-0.999,0.0,0,0,0.0,73372.4,0.0,321788.8924799999]
["2025-10-24T14:54:08.000000000",680.27,639.0,40.87,41.69,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,75,0,0.0,73900.49999999999,0.0,323694.91491]
["2025-10-24T14:54:20.000000000",680.27,629.0,50.87,51.71,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,14674,5,0.0,73582.49999999999,0.0,322113.96743]
["2025-10-24T14:54:33.000000000",680.27,637.0,42.87,43.69,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,98,0,0.0,73582.49999999999,0.0,322113.96743]
["2025-10-24T14:54:33.000000000",680.27,698.0,0.0,0.01,0.003,0.001,2,0,17.34,18.11,-0.997,0.001,0,0,0.2,73582.49999999999,1.36054,322113.96743]
["2025-10-24T14:54:57.000000000",680.24,632.0,47.85,48.71,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,192,0,0.0,73644.39999999998,0.0,323060.94127999985]
["2025-10-24T14:54:57.000000000",680.24,725.0,0.0,0.01,0.001,0.0,5,0,44.29,45.15,-0.999,0.0,0,0,0.0,73644.39999999998,0.0,323060.94127999985]
["2025-10-24T14:55:10.000000000",680.21,646.0,33.82,34.68,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,261,5,0.0,74326.2,0.0,327126.59319999994]
["2025-10-24T14:55:23.000000000",680.21,659.0,20.82,21.54,0.996,0.001,13,0,0.0,0.02,-0.004,0.001,173,20,18.6,73727.9,-108.8336,324127.54731]
["2025-10-24T14:55:36.000000000",680.2,667.0,12.97,13.56,0.994,0.003,112,34,0.0,0.02,-0.006,0.003,319,134,129.3,73727.9,-422.40420000000006,324122.78220000013]
["2025-10-24T14:55:48.000000000",680.21,654.0,25.85,26.71,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,47,9,6.2,75770.59999999999,-21.76672,329606.63885999995]
["2025-10-24T14:56:01.000000000",680.2,688.0,0.0,0.01,0.005,0.005,186,96,7.46,8.05,-0.995,0.005,0,1,93.0,75915.19999999998,632.5860000000001,329958.21800000017]
["2025-10-24T14:56:01.000000000",680.2,760.0,0.0,0.01,0.001,0.0,0,1,79.29,80.24,-0.999,0.0,0,1,0.0,75915.19999999998,0.0,329958.21800000017]
["2025-10-24T14:56:26.000000000",680.23,674.0,6.08,6.47,0.975,0.018,703,552,0.02,0.04,-0.025,0.018,231,1033,1681.1999999999998,75915.7,5779.234080000001,329565.31292999996]
["2025-10-24T14:56:38.000000000",680.36,636.0,43.99,44.84,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,75,0,0.0,75434.4,0.0,332370.8279199999]
["2025-10-24T14:56:51.000000000",680.35,669.0,11.16,11.71,0.993,0.004,321,168,0.0,0.02,-0.007,0.004,248,224,227.59999999999997,74819.49999999999,198.6622,323179.17665000004]
["2025-10-24T14:57:04.000000000",680.31,657.0,23.01,23.76,0.996,0.001,88,1,0.0,0.02,-0.004,0.001,150,93,23.799999999999997,74589.9,-42.179219999999994,323492.1671699999]
["2025-10-24T14:57:04.000000000",680.31,695.0,0.0,0.01,0.003,0.002,23,5,14.29,14.99,-0.997,0.002,101,1,24.8,74589.9,-106.12836000000001,323492.1671699999]
["2025-10-24T14:57:17.000000000",680.31,696.0,0.0,0.01,0.003,0.002,39,0,15.29,15.99,-0.997,0.002,0,0,7.8,75044.2,53.06418,323877.9029399999]
["2025-10-24T14:57:29.000000000",680.28,716.0,0.0,0.01,0.002,0.0,0,0,35.16,35.99,-0.998,0.0,0,0,0.0,74100.49999999999,0.0,319398.9430799999]
["2025-10-24T14:57:55.000000000",680.28,636.0,44.01,44.73,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,75,0,0.0,74732.49999999999,0.0,323194.90547999996]
["2025-10-24T14:58:08.000000000",680.25,626.0,54.01,54.71,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,61,0,0.0,74808.99999999999,0.0,323532.342]
["2025-10-24T14:58:08.000000000",680.25,664.0,15.91,16.67,0.995,0.002,48,7,0.0,0.02,-0.005,0.002,161,85,41.800000000000004,74808.99999999999,-153.7365,323532.342]
["2025-10-24T14:58:20.000000000",680.3,711.0,0.0,0.01,0.002,0.001,0,0,30.23,30.99,-0.998,0.001,0,0,0.0,73647.79999999999,0.0,323243.18439999997]
["2025-10-24T14:58:32.000000000",680.31,685.0,0.0,0.02,0.013,0.016,225,292,4.45,4.85,-0.987,0.016,32,20,411.2,73769.9,2100.7972800000002,322737.0230699999]
["2025-10-24T14:58:45.000000000",680.33,658.0,22.01,22.82,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,140,35,15.700000000000003,73393.59999999999,-83.68059000000001,323178.52056000003]
["2025-10-24T14:58:45.000000000",680.33,714.0,0.0,0.01,0.002,0.0,2,0,33.19,33.99,-0.998,0.0,0,0,0.0,73393.59999999999,0.0,323178.52056000003]
["2025-10-24T14:59:10.000000000",680.37,633.0,47.01,47.84,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,35,0,0.0,72815.09999999999,0.0,318895.54232999997]
["2025-10-24T14:59:22.000000000",680.4,678.0,2.28,2.61,0.939,0.078,471,835,0.03,0.05,-0.061,0.078,33,2586,3931.2,72975.59999999999,23245.1856,320062.8816000001]
["2025-10-24T14:59:36.000000000",680.41,654.0,26.01,26.84,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,47,9,6.2,71891.99999999999,-21.77312,313451.27880000003]
["2025-10-24T14:59:36.000000000",680.41,692.0,0.0,0.01,0.004,0.003,154,7,11.38,11.78,-0.996,0.003,1,1,46.5,71891.99999999999,312.30818999999997,313451.27880000003]
["2025-10-24T15:00:04.000000000",680.43,642.0,38.01,38.83,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,780,0,0.0,71830.59999999998,0.0,313657.81710000004]
["2025-10-24T15:00:04.000000000",680.43,713.0,0.0,0.01,0.002,0.0,1,0,32.16,32.99,-0.998,0.0,0,0,0.0,71830.59999999998,0.0,313657.81710000004]
["2025-10-24T15:00:18.000000000",680.45,700.0,0.0,0.01,0.002,0.001,33,3,19.19,19.96,-0.998,0.001,0,0,3.3000000000000003,72000.39999999998,22.45485,313668.3974000001]
["2025-10-24T15:00:45.000000000",680.49,623.0,57.08,57.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,73324.6,0.0,309663.7794]
["2025-10-24T15:00:45.000000000",680.49,661.0,19.13,19.83,0.996,0.002,24,5,0.0,0.02,-0.004,0.002,266,148,58.00000000000001,73324.6,-329.3571600000001,309663.7794]
["2025-10-24T15:00:58.000000000",680.46,664.0,16.14,16.84,0.995,0.002,48,7,0.0,0.02,-0.005,0.002,161,85,41.800000000000004,73324.6,-153.78396000000004,309650.1276000003]
["2025-10-24T15:01:10.000000000",680.43,682.0,0.01,0.03,0.051,0.111,317,2569,1.4,1.72,-0.949,0.111,481,414,8857.800000000001,72691.79999999999,-12386.547719999999,310907.51904000004]
["2025-10-24T15:01:23.000000000",680.43,715.0,0.0,0.01,0.002,0.0,3,0,34.16,34.98,-0.998,0.0,0,0,0.0,72686.39999999998,0.0,312384.05214]
["2025-10-24T15:01:36.000000000",680.44,703.0,0.0,0.01,0.002,0.001,8,0,22.16,22.97,-0.998,0.001,0,0,0.8,72501.79999999997,5.443520000000001,310641.2731999998]
["2025-10-24T15:01:48.000000000",680.42,630.0,50.01,50.84,0.999,0.0,8,4,0.0,0.01,-0.001,0.0,1211,1,0.0,72529.29999999997,0.0,311168.9939799999]
["2025-10-24T15:02:00.000000000",680.46,631.0,49.05,49.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,96,0,0.0,72529.29999999997,0.0,311187.2867400001]
["2025-10-24T15:02:13.000000000",680.56,651.0,29.13,29.84,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,74,22,7.8,72150.70000000003,-47.639199999999995,306752.2116000001]
["2025-10-24T15:02:25.000000000",680.58,626.0,54.12,54.84,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,61,0,0.0,72507.50000000001,0.0,301769.8525799999]
["2025-10-24T15:02:38.000000000",680.6,672.0,8.38,8.78,0.989,0.008,169,113,0.01,0.02,-0.011,0.008,210,518,303.2,73309.60000000002,-223.2367999999999,299402.7459999998]
["2025-10-24T15:02:38.000000000",680.6,710.0,0.0,0.01,0.002,0.001,13,0,29.16,29.86,-0.998,0.001,0,0,1.3,73309.60000000002,8.847800000000001,299402.7459999998]
["2025-10-24T15:03:03.000000000",680.56,646.0,34.12,34.84,0.997,0.001,6,1,0.0,0.02,-0.003,0.001,261,5,26.700000000000003,73582.70000000003,-173.5428,301858.9852000001]
["2025-10-24T15:03:03.000000000",680.56,800.0,0.0,0.01,0.001,0.0,0,1,119.16,119.88,-0.999,0.0,6,0,0.0,73582.70000000003,0.0,301858.9852000001]
["2025-10-24T15:03:27.000000000",680.47,641.0,39.06,39.84,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,15,0,0.0,73744.70000000003,0.0,305939.99246999994]
["2025-10-24T15:03:27.000000000",680.47,649.0,31.05,31.84,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,329,109,33.2,73744.70000000003,-221.83322,305939.99246999994]
["2025-10-24T15:03:40.000000000",680.48,679.0,1.36,1.7,0.9,0.15,540,2488,0.05,0.06,-0.1,0.15,64,4215,9060.0,73549.90000000002,48586.27200000001,306385.43952]
["2025-10-24T15:03:53.000000000",680.45,668.0,12.28,12.67,0.991,0.004,70,19,0.01,0.02,-0.009,0.004,280,187,140.0,73141.49999999999,-571.5780000000001,305488.7079500001]
["2025-10-24T15:04:05.000000000",680.46,700.0,0.0,0.01,0.002,0.001,33,3,19.18,19.8,-0.998,0.001,0,0,3.3000000000000003,73410.89999999998,22.455180000000006,307192.9865400003]
["2025-10-24T15:04:18.000000000",680.51,663.0,17.19,17.84,0.995,0.002,23,4,0.0,0.02,-0.005,0.002,372,276,79.0,73410.89999999998,-474.99598,307215.55899]
["2025-10-24T15:04:31.000000000",680.53,658.0,22.12,22.84,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,140,35,15.700000000000003,73135.60000000002,-83.70519,303727.34429999994]
["2025-10-24T15:04:44.000000000",680.55,648.0,32.13,32.84,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,221,9,22.7,73524.40000000002,-146.31825,304867.34459999984]
["2025-10-24T15:04:56.000000000",680.59,683.0,0.01,0.02,0.029,0.052,192,1150,2.27,2.64,-0.97,0.052,2,305,1008.8,72790.40000000004,6724.229200000002,299161.50158000016]
["2025-10-24T15:05:09.000000000",680.67,669.0,11.49,11.88,0.993,0.004,321,171,0.0,0.02,-0.007,0.004,248,224,227.59999999999997,73249.70000000003,198.75564000000003,296492.36463]
["2025-10-24T15:05:22.000000000",680.64,678.0,2.47,2.86,0.948,0.066,471,840,0.03,0.04,-0.052,0.066,33,2592,3326.4,72141.40000000004,19675.941120000003,284793.3888000001]
["2025-10-24T15:05:35.000000000",680.58,627.0,53.22,54.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,72141.40000000004,0.0,284768.28359999985]
["2025-10-24T15:05:35.000000000",680.58,770.0,0.0,0.01,0.001,0.0,0,0,88.98,89.78,-0.999,0.0,0,0,0.0,72141.40000000004,0.0,284768.28359999985]
["2025-10-24T15:05:48.000000000",680.56,705.0,0.0,0.01,0.002,0.001,7,0,23.98,24.78,-0.998,0.001,0,0,0.7000000000000001,71570.70000000003,4.76392,288083.0896800001]
["2025-10-24T15:06:02.000000000",680.56,686.0,0.0,0.02,0.012,0.013,2099,339,5.21,5.61,-0.988,0.013,3,0,2732.6,71957.50000000003,18543.898879999997,290983.6364000001]
["2025-10-24T15:06:14.000000000",680.51,700.0,0.0,0.01,0.002,0.001,33,3,19.05,19.8,-0.998,0.001,0,0,3.3000000000000003,72739.40000000002,22.45683,293287.56082]
["2025-10-24T15:06:27.000000000",680.53,707.0,0.0,0.01,0.002,0.001,0,0,26.0,26.78,-0.998,0.001,0,0,0.0,72255.20000000003,0.0,293305.7078799999]
["2025-10-24T15:06:40.000000000",680.53,697.0,0.0,0.01,0.003,0.001,7,1,16.09,16.8,-0.997,0.001,0,0,0.7000000000000001,71820.40000000002,4.7637100000000006,295615.4267]
["2025-10-24T15:06:53.000000000",680.5,730.0,0.0,0.01,0.001,0.0,6,0,49.06,49.78,-0.999,0.0,0,0,0.0,71820.40000000002,0.0,295602.395]
["2025-10-24T15:07:06.000000000",680.51,655.0,25.22,25.95,0.997,0.001,23,6,0.0,0.02,-0.003,0.001,186,228,20.9,72170.50000000003,-110.92313,298462.83937000006]
["2025-10-24T15:07:19.000000000",680.54,715.0,0.0,0.01,0.002,0.0,3,0,34.02,34.78,-0.998,0.0,0,0,0.0,72292.60000000003,0.0,300081.39084000007]
["2025-10-24T15:07:32.000000000",680.55,676.0,4.38,4.77,0.977,0.024,442,441,0.01,0.03,-0.023,0.024,75,1336,1240.8000000000002,71860.30000000002,5994.2844,296927.3677499999]
["2025-10-24T15:07:45.000000000",680.56,666.0,14.27,14.96,0.997,0.002,38,25,0.0,0.01,-0.003,0.002,324,277,72.39999999999999,72494.00000000003,-389.28032,294848.53664000006]
["2025-10-24T15:07:58.000000000",680.53,631.0,49.22,49.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,96,0,0.0,72240.10000000003,0.0,298647.18784999993]
["2025-10-24T15:08:11.000000000",680.53,624.0,56.22,56.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,55,0,0.0,72442.6,0.0,299302.53823999997]
["2025-10-24T15:08:24.000000000",680.51,626.0,54.22,54.92,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,61,0,0.0,72442.6,0.0,299293.74208000005]
["2025-10-24T15:08:37.000000000",680.52,645.0,35.22,35.95,0.999,0.0,27,11,0.0,0.01,-0.001,0.0,346,14,0.0,72321.50000000001,0.0,300591.80867999996]
["2025-10-24T15:08:37.000000000",680.52,683.0,0.01,0.02,0.029,0.05,192,1151,2.28,2.67,-0.971,0.05,2,305,970.0000000000001,72321.50000000001,6464.940000000001,300591.80867999996]
["2025-10-24T15:09:03.000000000",680.58,646.0,34.22,34.99,0.997,0.001,6,1,0.0,0.02,-0.003,0.001,261,5,26.700000000000003,72219.80000000003,-173.5479,298354.0215599999]
["2025-10-24T15:09:03.000000000",680.58,704.0,0.0,0.01,0.002,0.001,0,0,23.01,23.78,-0.998,0.001,0,0,0.0,72219.80000000003,0.0,298354.0215599999]
["2025-10-24T15:09:16.000000000",680.61,694.0,0.0,0.01,0.003,0.002,52,5,13.23,13.61,-0.997,0.002,102,0,30.800000000000004,71729.80000000003,-68.061,290775.6490800001]
["2025-10-24T15:09:28.000000000",680.65,673.0,7.46,7.85,0.988,0.009,317,232,0.01,0.02,-0.012,0.009,186,680,452.69999999999993,72126.40000000002,802.4863499999998,288343.75949999987]
["2025-10-24T15:09:41.000000000",680.71,652.0,28.22,29.08,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,107,37,11.4,72126.40000000002,-68.071,288369.17730000004]
["2025-10-24T15:09:53.000000000",680.68,668.0,12.44,12.83,0.997,0.002,70,19,0.0,0.02,-0.003,0.002,280,191,70.0,72194.80000000003,-285.8856,284608.64431999973]
["2025-10-24T15:10:06.000000000",680.69,673.0,7.45,7.84,0.988,0.009,317,232,0.01,0.02,-0.012,0.009,186,680,452.69999999999993,71530.30000000002,802.53351,284318.08679000003]
["2025-10-24T15:10:18.000000000",680.65,663.0,17.25,17.89,0.995,0.002,23,4,0.0,0.02,-0.005,0.002,372,276,79.0,71424.00000000003,-475.09369999999996,284410.96379999997]
["2025-10-24T15:10:31.000000000",680.65,688.0,0.0,0.01,0.005,0.005,186,96,7.19,7.58,-0.995,0.005,0,1,93.0,71758.10000000002,633.0045,286007.08804999996]
["2025-10-24T15:10:43.000000000",680.65,621.0,59.22,60.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,71758.10000000002,0.0,286007.08804999996]
["2025-10-24T15:10:56.000000000",680.62,683.0,0.01,0.02,0.03,0.054,192,1151,2.23,2.62,-0.97,0.054,2,305,1047.6000000000001,72240.60000000002,6983.1612000000005,289746.7401999999]
["2025-10-24T15:11:09.000000000",680.62,642.0,38.22,39.0,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,780,0,0.0,71616.80000000003,0.0,286331.38903999986]
["2025-10-24T15:11:22.000000000",680.61,672.0,8.4,8.79,0.992,0.006,169,113,0.0,0.02,-0.008,0.006,210,518,227.4,70922.10000000003,-167.43006000000003,292005.5113500001]
["2025-10-24T15:11:22.000000000",680.61,710.0,0.0,0.01,0.002,0.001,13,0,28.99,29.78,-0.998,0.001,0,0,1.3,70922.10000000003,8.84793,292005.5113500001]
["2025-10-24T15:11:35.000000000",680.6,701.0,0.0,0.01,0.002,0.001,0,0,19.9,20.81,-0.998,0.001,0,0,0.0,71118.60000000003,0.0,287877.46559999994]
["2025-10-24T15:11:48.000000000",680.62,705.0,0.0,0.01,0.002,0.001,7,0,23.99,24.78,-0.998,0.001,0,0,0.7000000000000001,70993.40000000004,4.764340000000001,291113.4251599999]
["2025-10-24T15:12:00.000000000",680.68,740.0,0.0,0.01,0.001,0.0,0,0,58.9,59.77,-0.999,0.0,0,0,0.0,70993.40000000004,0.0,291139.0882399999]
["2025-10-24T15:12:13.000000000",680.68,649.0,31.25,32.09,0.998,0.0,3,1,0.0,0.01,-0.002,0.0,329,109,0.0,71040.00000000003,0.0,287349.06199999974]
["2025-10-24T15:12:26.000000000",680.67,755.0,0.0,0.01,0.001,0.0,0,0,73.91,74.78,-0.999,0.0,0,0,0.0,70722.00000000003,0.0,285776.57681999996]
["2025-10-24T15:12:38.000000000",680.68,670.0,10.47,10.86,0.993,0.004,199,101,0.0,0.02,-0.007,0.004,387,350,234.40000000000003,70496.90000000002,-511.87136,284417.3732399998]
["2025-10-24T15:12:51.000000000",680.63,672.0,8.42,8.81,0.992,0.006,169,113,0.0,0.02,-0.008,0.006,210,518,227.4,70905.10000000002,-167.43498,287907.17062999983]
["2025-10-24T15:13:03.000000000",680.62,691.0,0.0,0.02,0.007,0.005,261,0,10.2,10.59,-0.993,0.005,2,0,131.5,70891.60000000002,881.4028999999999,289034.81167999987]
["2025-10-24T15:13:03.000000000",680.62,780.0,0.0,0.01,0.001,0.0,0,0,98.98,99.78,-0.999,0.0,0,0,0.0,70891.60000000002,0.0,289034.81167999987]
["2025-10-24T15:13:29.000000000",680.55,636.0,44.12,44.96,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,75,0,0.0,71264.40000000002,0.0,298550.47949999996]
["2025-10-24T15:13:42.000000000",680.54,639.0,41.12,41.96,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,75,0,0.0,71637.40000000002,0.0,300668.01632000005]
["2025-10-24T15:13:42.000000000",680.54,694.0,0.0,0.01,0.003,0.002,52,5,13.26,13.66,-0.997,0.002,102,0,30.800000000000004,71637.40000000002,-68.054,300668.01632000005]
["2025-10-24T15:14:07.000000000",680.54,660.0,20.11,20.96,0.998,0.001,43,8,0.0,0.01,-0.002,0.001,261,60,30.4,71581.10000000002,-148.35772,300870.1367]
["2025-10-24T15:14:07.000000000",680.54,698.0,0.0,0.01,0.003,0.001,2,0,17.09,17.85,-0.997,0.001,0,0,0.2,71581.10000000002,1.36108,300870.1367]
["2025-10-24T15:14:33.000000000",680.54,651.0,29.13,29.98,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,74,22,7.8,71372.40000000002,-47.63779999999999,299361.3795200001]
["2025-10-24T15:14:33.000000000",680.54,725.0,0.0,0.01,0.001,0.0,5,0,44.01,44.87,-0.999,0.0,0,0,0.0,71372.40000000002,0.0,299361.3795200001]
["2025-10-24T15:14:46.000000000",680.58,709.0,0.0,0.01,0.002,0.001,0,0,28.01,28.87,-0.998,0.001,0,0,0.0,71311.60000000003,0.0,298589.5022399999]
["2025-10-24T15:15:12.000000000",680.52,629.0,51.1,51.91,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,14674,5,0.0,70762.70000000001,0.0,301792.24596]
["2025-10-24T15:15:12.000000000",680.52,667.0,13.28,13.68,0.994,0.003,112,34,0.0,0.02,-0.006,0.003,319,138,129.3,70762.70000000001,-422.60292000000004,301792.24596]
["2025-10-24T15:15:24.000000000",680.51,780.0,0.0,0.01,0.001,0.0,0,0,99.09,99.9,-0.999,0.0,0,0,0.0,69944.1,0.0,303479.55909000005]
["2025-10-24T15:15:37.000000000",680.48,688.0,0.0,0.01,0.005,0.005,186,96,7.34,7.74,-0.995,0.005,0,1,93.0,70362.3,632.8464,307015.5640000001]
["2025-10-24T15:15:37.000000000",680.48,800.0,0.0,0.01,0.001,0.0,0,1,119.1,119.9,-0.999,0.0,6,0,0.0,70362.3,0.0,307015.5640000001]
["2025-10-24T15:16:03.000000000",680.5,709.0,0.0,0.01,0.002,0.001,0,0,28.09,28.9,-0.998,0.001,0,0,0.0,70624.7,0.0,308525.7705]
["2025-10-24T15:16:16.000000000",680.49,636.0,44.1,44.88,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,75,0,0.0,70499.1,0.0,306756.04563]
["2025-10-24T15:16:29.000000000",680.47,640.0,40.1,40.88,0.999,0.0,16,5,0.0,0.01,-0.001,0.0,671,2,0.0,70970.0,0.0,310742.0692599999]
["2025-10-24T15:16:41.000000000",680.47,657.0,23.1,23.89,0.996,0.001,88,1,0.0,0.02,-0.004,0.001,150,93,23.799999999999997,70547.79999999999,-42.18914000000001,308270.6022199999]
["2025-10-24T15:16:53.000000000",680.48,635.0,45.1,45.91,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,2519,2430,0.0,70509.4,0.0,308536.4368]
["2025-10-24T15:16:53.000000000",680.48,760.0,0.0,0.01,0.001,0.0,0,1,79.09,79.9,-0.999,0.0,0,1,0.0,70509.4,0.0,308536.4368]
["2025-10-24T15:17:06.000000000",680.52,716.0,0.0,0.01,0.002,0.0,0,0,35.09,35.9,-0.998,0.0,0,0,0.0,70512.3,0.0,307897.8713999999]
["2025-10-24T15:17:32.000000000",680.46,655.0,25.1,25.88,0.996,0.001,23,6,0.0,0.02,-0.003,0.001,186,228,20.9,71450.49999999997,-110.91498000000001,313145.6506200003]
["2025-10-24T15:17:44.000000000",680.47,626.0,54.1,54.91,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,61,0,0.0,70701.9,0.0,309830.9199299999]
["2025-10-24T15:17:44.000000000",680.47,664.0,16.11,16.88,0.995,0.002,48,7,0.0,0.02,-0.005,0.002,161,88,41.800000000000004,70701.9,-153.78622000000001,309830.9199299999]
["2025-10-24T15:17:57.000000000",680.48,682.0,0.01,0.02,0.042,0.102,317,2652,1.36,1.71,-0.958,0.102,481,444,8139.5999999999985,70424.40000000001,-11383.069440000001,307651.8128]
["2025-10-24T15:18:09.000000000",680.46,685.0,0.0,0.02,0.014,0.017,225,294,4.35,4.75,-0.986,0.017,32,26,436.9,70424.40000000001,2232.58926,307642.7706000003]
["2025-10-24T15:18:22.000000000",680.44,677.0,3.27,3.66,0.977,0.032,270,632,0.01,0.02,-0.023,0.032,36,1635,979.2000000000002,71156.99999999997,5095.134720000001,311531.28871999995]
["2025-10-24T15:18:34.000000000",680.44,706.0,0.0,0.01,0.002,0.001,0,0,25.12,25.9,-0.998,0.001,0,0,0.0,70939.19999999997,0.0,310495.65903999994]
["2025-10-24T15:18:47.000000000",680.42,633.0,47.1,47.84,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,35,0,0.0,71100.29999999996,0.0,311503.7606199999]
["2025-10-24T15:18:59.000000000",680.43,697.0,0.0,0.01,0.003,0.001,7,1,16.18,16.9,-0.997,0.001,0,0,0.7000000000000001,70348.79999999997,4.76301,307415.55227999995]
["2025-10-24T15:19:12.000000000",680.43,654.0,26.1,26.82,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,47,9,6.2,70348.79999999997,-21.77376,307415.55227999995]
["2025-10-24T15:19:25.000000000",680.43,692.0,0.0,0.01,0.004,0.003,154,7,11.41,11.8,-0.996,0.003,1,1,46.5,70571.59999999998,312.31737,309602.4542999999]
["2025-10-24T15:19:25.000000000",680.43,745.0,0.0,0.01,0.001,0.0,0,0,64.18,64.9,-0.999,0.0,0,0,0.0,70571.59999999998,0.0,309602.4542999999]
["2025-10-24T15:19:37.000000000",680.4,713.0,0.0,0.01,0.002,0.0,1,0,32.23,32.9,-0.998,0.0,0,0,0.0,70845.99999999999,0.0,311250.3408000001]
["2025-10-24T15:19:50.000000000",680.39,725.0,0.0,0.01,0.001,0.0,5,0,44.23,45.07,-0.999,0.0,0,0,0.0,71258.49999999997,0.0,313884.99909]
["2025-10-24T15:20:16.000000000",680.34,623.0,56.93,57.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,71980.79999999997,0.0,315081.78215999994]
["2025-10-24T15:20:16.000000000",680.34,714.0,0.0,0.01,0.002,0.0,2,0,33.25,34.07,-0.998,0.0,0,0,0.0,71980.79999999997,0.0,315081.78215999994]
["2025-10-24T15:20:29.000000000",680.37,692.0,0.0,0.01,0.004,0.003,154,7,11.47,11.86,-0.996,0.003,1,1,46.5,71980.79999999997,312.28983,315095.67588]
["2025-10-24T15:20:41.000000000",680.45,682.0,0.01,0.02,0.04,0.092,317,2655,1.4,1.79,-0.96,0.092,481,450,7341.599999999999,72450.19999999998,-10266.629600000004,320101.3717]
["2025-10-24T15:21:07.000000000",680.45,623.0,57.01,57.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,71613.99999999997,0.0,314987.1095000001]
["2025-10-24T15:21:07.000000000",680.45,703.0,0.0,0.01,0.002,0.001,8,0,22.13,22.99,-0.998,0.001,0,0,0.8,71613.99999999997,5.4436,314987.1095000001]
["2025-10-24T15:21:19.000000000",680.44,780.0,0.0,0.01,0.001,0.0,0,0,99.16,100.02,-0.999,0.0,0,0,0.0,71597.99999999999,0.0,314666.75623999996]
["2025-10-24T15:21:32.000000000",680.48,661.0,19.09,19.86,0.996,0.002,24,5,0.0,0.02,-0.004,0.002,266,155,58.00000000000001,71604.5,-329.35232,313933.32368000003]
["2025-10-24T15:21:44.000000000",680.5,651.0,29.05,29.91,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,74,22,7.8,71604.5,-47.63499999999999,313942.55049999995]
["2025-10-24T15:21:57.000000000",680.5,645.0,35.05,35.91,0.999,0.0,27,11,0.0,0.01,-0.001,0.0,346,14,0.0,71526.7,0.0,311913.29949999996]
["2025-10-24T15:21:57.000000000",680.5,730.0,0.0,0.01,0.001,0.0,6,0,49.09,49.95,-0.999,0.0,0,0,0.0,71526.7,0.0,311913.29949999996]
["2025-10-24T15:22:22.000000000",680.62,640.0,40.18,40.91,0.999,0.0,16,5,0.0,0.01,-0.001,0.0,671,4,0.0,69964.30000000002,0.0,301309.79337999993]
["2025-10-24T15:22:34.000000000",680.62,630.0,50.15,50.91,0.999,0.0,8,4,0.0,0.01,-0.001,0.0,1211,1,0.0,69804.0,0.0,300033.63087999984]
["2025-10-24T15:22:34.000000000",680.62,800.0,0.0,0.01,0.001,0.0,0,1,119.09,119.85,-0.999,0.0,6,0,0.0,69804.0,0.0,300033.63087999984]
["2025-10-24T15:23:01.000000000",680.63,660.0,20.18,20.91,0.998,0.001,43,8,0.0,0.01,-0.002,0.001,261,60,30.4,69914.2,-148.37734,299293.42989999993]
["2025-10-24T15:23:01.000000000",680.63,689.0,0.0,0.02,0.009,0.007,167,36,8.19,8.58,-0.991,0.007,2,0,118.30000000000001,69914.2,786.12765,299293.42989999993]
["2025-10-24T15:23:14.000000000",680.63,662.0,18.2,18.86,0.995,0.002,24,13,0.0,0.02,-0.005,0.002,245,174,53.800000000000004,69295.6,-300.83846,296717.92598]
["2025-10-24T15:23:28.000000000",680.6,710.0,0.0,0.01,0.002,0.001,13,0,29.09,29.84,-0.998,0.001,0,0,1.3,68692.4,8.847800000000001,293063.6375999999]
["2025-10-24T15:23:53.000000000",680.57,629.0,51.15,51.91,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,14674,5,0.0,69704.20000000001,0.0,299765.22333999997]
["2025-10-24T15:23:53.000000000",680.57,682.0,0.01,0.02,0.045,0.112,317,2656,1.28,1.65,-0.955,0.112,481,451,8937.6,69704.20000000001,-12500.709760000003,299765.22333999997]
["2025-10-24T15:24:06.000000000",680.61,658.0,22.18,22.91,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,140,35,15.700000000000003,69102.6,-83.71503000000001,296083.0458600001]
["2025-10-24T15:24:18.000000000",680.61,677.0,3.39,3.77,0.977,0.03,270,632,0.01,0.02,-0.023,0.03,36,1639,918.0,69102.6,4777.8822,296083.0458600001]
["2025-10-24T15:24:31.000000000",680.63,679.0,1.45,1.75,0.942,0.115,540,2513,0.02,0.03,-0.058,0.115,64,4363,6946.000000000001,69340.59999999999,37257.686200000004,297953.9500599999]
["2025-10-24T15:24:44.000000000",680.62,709.0,0.0,0.01,0.002,0.001,0,0,28.09,28.84,-0.998,0.001,0,0,0.0,69021.5,0.0,294597.5189399999]
["2025-10-24T15:24:57.000000000",680.61,697.0,0.0,0.01,0.003,0.001,7,1,16.15,16.8,-0.997,0.001,0,0,0.7000000000000001,69250.6,4.764270000000001,296747.3212200001]
["2025-10-24T15:25:09.000000000",680.61,627.0,53.15,53.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,68929.4,0.0,295642.0105800001]
["2025-10-24T15:25:09.000000000",680.61,699.0,0.0,0.01,0.003,0.001,9,1,18.15,18.8,-0.997,0.001,0,0,0.9000000000000001,68929.4,6.125490000000001,295642.0105800001]
["2025-10-24T15:25:34.000000000",680.62,648.0,32.15,32.91,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,221,9,0.0,68887.0,0.0,294845.94523999986]
["2025-10-24T15:25:34.000000000",680.62,686.0,0.0,0.02,0.012,0.013,2099,339,5.22,5.61,-0.988,0.013,3,1,2732.6,68887.0,18545.53376,294845.94523999986]
["2025-10-24T15:25:46.000000000",680.59,725.0,0.0,0.01,0.001,0.0,5,0,44.09,44.85,-0.999,0.0,0,0,0.0,69235.30000000002,0.0,295869.4877500002]
["2025-10-24T15:25:58.000000000",680.57,707.0,0.0,0.01,0.002,0.001,0,0,26.09,26.85,-0.998,0.001,0,0,0.0,69210.7,0.0,297193.34930999996]
["2025-10-24T15:26:23.000000000",680.6,626.0,54.15,54.91,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,61,0,0.0,68998.7,0.0,296161.04819999996]
["2025-10-24T15:26:35.000000000",680.61,628.0,52.16,52.91,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,15,0,0.0,69102.59999999999,0.0,296880.7207800001]
["2025-10-24T15:26:35.000000000",680.61,655.0,25.16,25.91,0.998,0.001,23,6,0.0,0.01,-0.002,0.001,186,228,20.9,69102.59999999999,-110.93943000000002,296880.7207800001]
["2025-10-24T15:27:01.000000000",680.64,623.0,57.2,57.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,68478.1,0.0,290243.27328]
["2025-10-24T15:27:01.000000000",680.64,676.0,4.44,4.84,0.981,0.02,442,442,0.01,0.02,-0.019,0.02,75,1340,1034.0,68478.1,4995.8976,290243.27328]
["2025-10-24T15:27:13.000000000",680.61,706.0,0.0,0.01,0.002,0.001,0,0,25.09,25.83,-0.998,0.001,0,0,0.0,68754.7,0.0,292878.0533700001]
["2025-10-24T15:27:26.000000000",680.66,650.0,30.21,30.91,0.998,0.0,20,0,0.0,0.01,-0.002,0.0,2180,35,0.0,68757.2,0.0,292091.62580000004]
["2025-10-24T15:27:39.000000000",680.66,624.0,56.25,57.1,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,55,0,0.0,68757.2,0.0,292091.62580000004]
["2025-10-24T15:27:51.000000000",680.68,701.0,0.0,0.01,0.002,0.001,0,2,19.95,20.71,-0.998,0.001,0,0,0.0,68899.2,0.0,292744.1316799999]
["2025-10-24T15:28:04.000000000",680.62,645.0,35.19,36.06,0.999,0.0,27,11,0.0,0.01,-0.001,0.0,346,14,0.0,68346.9,0.0,289928.4657399999]
["2025-10-24T15:28:17.000000000",680.63,675.0,5.42,5.81,0.993,0.008,1091,1169,0.0,0.01,-0.007,0.008,130,733,976.8000000000001,68982.6,5232.68344,295460.1217399999]
["2025-10-24T15:28:30.000000000",680.63,665.0,15.28,16.0,0.995,0.002,72,21,0.0,0.02,-0.005,0.002,290,156,72.39999999999999,69076.79999999999,-296.75467999999995,296999.70679999987]
["2025-10-24T15:28:30.000000000",680.63,704.0,0.0,0.01,0.002,0.001,0,0,22.97,23.82,-0.998,0.001,0,0,0.0,69076.79999999999,0.0,296999.70679999987]
["2025-10-24T15:28:43.000000000",680.6,745.0,0.0,0.01,0.001,0.0,0,0,63.99,64.85,-0.999,0.0,0,0,0.0,69406.2,0.0,299171.34199999995]
["2025-10-24T15:28:55.000000000",680.58,755.0,0.0,0.01,0.001,0.0,0,0,74.01,74.85,-0.999,0.0,0,0,0.0,69406.2,0.0,299162.55059999996]
["2025-10-24T15:29:21.000000000",680.55,644.0,36.15,36.92,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,279,49,0.0,69788.1,0.0,301989.2986499999]
["2025-10-24T15:29:21.000000000",680.55,687.0,0.0,0.02,0.01,0.01,225,86,6.32,6.71,-0.99,0.01,2,3,227.0,69788.1,1517.6265,301989.2986499999]
["2025-10-24T15:29:35.000000000",680.53,673.0,7.32,7.71,0.991,0.008,317,234,0.0,0.02,-0.009,0.008,186,683,402.4,70191.9,713.1954400000001,304871.31523]
["2025-10-24T15:29:47.000000000",680.51,634.0,46.15,46.92,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,893,1,0.0,70339.8,0.0,306430.93095999997]
["2025-10-24T15:29:59.000000000",680.49,694.0,0.0,0.01,0.003,0.002,52,5,13.34,13.73,-0.997,0.002,102,0,30.800000000000004,71289.59999999999,-68.04899999999999,312598.05227999995]
["2025-10-24T15:30:12.000000000",680.48,621.0,59.15,59.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,71289.59999999999,0.0,312593.45856]
["2025-10-24T15:30:25.000000000",680.49,654.0,26.15,26.87,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,47,9,6.2,70936.2,-21.77568,311220.74052]
["2025-10-24T15:30:37.000000000",680.46,642.0,38.15,38.87,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,780,0,0.0,70597.3,0.0,309354.12750000024]
["2025-10-24T15:30:50.000000000",680.43,649.0,31.15,31.87,0.998,0.0,3,1,0.0,0.01,-0.002,0.0,329,109,0.0,71631.39999999998,0.0,314946.55152]
["2025-10-24T15:31:03.000000000",680.4,663.0,17.05,17.78,0.995,0.002,23,4,0.0,0.02,-0.005,0.002,372,281,79.0,71732.99999999997,-474.9192,315746.4240000001]
["2025-10-24T15:31:03.000000000",680.4,701.0,0.0,0.01,0.002,0.001,0,2,20.18,20.99,-0.998,0.001,0,0,0.0,71732.99999999997,0.0,315746.4240000001]
["2025-10-24T15:31:29.000000000",680.4,669.0,11.22,11.61,0.993,0.004,321,174,0.0,0.02,-0.007,0.004,248,234,227.59999999999997,72270.59999999999,198.67680000000001,318832.7184000001]
["2025-10-24T15:31:29.000000000",680.4,740.0,0.0,0.01,0.001,0.0,0,0,59.15,60.0,-0.999,0.0,0,0,0.0,72270.59999999999,0.0,318832.7184000001]
["2025-10-24T15:31:42.000000000",680.42,671.0,9.25,9.64,0.992,0.005,104,59,0.0,0.02,-0.008,0.005,206,290,155.0,71669.89999999998,-347.0142,314977.98513999983]
["2025-10-24T15:32:07.000000000",680.44,632.0,48.02,48.87,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,192,0,0.0,71168.89999999998,0.0,311600.01316000003]
["2025-10-24T15:32:07.000000000",680.44,670.0,10.28,10.67,0.993,0.005,199,102,0.0,0.02,-0.007,0.005,387,350,293.0,71168.89999999998,-639.6136000000001,311600.01316000003]
["2025-10-24T15:32:20.000000000",680.44,691.0,0.0,0.01,0.004,0.003,261,0,10.34,10.73,-0.996,0.003,2,0,78.9,71554.99999999999,528.7018800000001,313763.13191999996]
["2025-10-24T15:32:32.000000000",680.39,691.0,0.0,0.01,0.004,0.003,261,0,10.38,10.77,-0.996,0.003,2,0,78.9,72361.19999999998,528.66303,318252.4224999999]
["2025-10-24T15:32:45.000000000",680.4,686.0,0.0,0.02,0.011,0.012,2099,339,5.39,5.78,-0.989,0.012,3,1,2522.4,72361.19999999998,17113.4208,318257.1000000001]
["2025-10-24T15:32:57.000000000",680.38,649.0,30.98,31.86,0.998,0.0,3,1,0.0,0.01,-0.002,0.0,329,109,0.0,71329.4,0.0,312853.69236000004]
["2025-10-24T15:33:10.000000000",680.41,639.0,41.0,41.86,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,75,0,0.0,71952.39999999998,0.0,315947.0226799998]
["2025-10-24T15:33:22.000000000",680.43,706.0,0.0,0.01,0.002,0.001,0,0,25.13,25.97,-0.998,0.001,0,0,0.0,71876.19999999998,0.0,315169.73256000003]
["2025-10-24T15:33:34.000000000",680.39,660.0,19.99,20.85,0.998,0.001,43,9,0.0,0.01,-0.002,0.001,261,60,30.4,72175.79999999999,-148.32502,317333.896]
["2025-10-24T15:33:34.000000000",680.39,708.0,0.0,0.01,0.002,0.001,2,0,27.15,28.01,-0.998,0.001,0,0,0.2,72175.79999999999,1.36078,317333.896]
["2025-10-24T15:33:47.000000000",680.41,780.0,0.0,0.01,0.001,0.0,0,0,99.15,99.99,-0.999,0.0,0,0,0.0,72175.79999999999,0.0,317343.2239999999]
["2025-10-24T15:33:59.000000000",680.43,725.0,0.0,0.01,0.001,0.0,5,0,44.13,44.96,-0.999,0.0,0,0,0.0,71655.79999999997,0.0,314373.6294599999]
["2025-10-24T15:34:12.000000000",680.4,770.0,0.0,0.01,0.001,0.0,0,0,89.17,90.0,-0.999,0.0,0,0,0.0,71869.69999999998,0.0,315567.4788000001]
["2025-10-24T15:34:25.000000000",680.42,677.0,3.23,3.62,0.971,0.036,270,634,0.01,0.03,-0.028,0.036,36,1644,1101.6,72317.69999999998,5731.85808,317715.99521999987]
["2025-10-24T15:34:38.000000000",680.38,745.0,0.0,0.01,0.001,0.0,0,0,64.18,65.0,-0.999,0.0,0,0,0.0,72664.4,0.0,320030.34060000005]
["2025-10-24T15:34:50.000000000",680.36,698.0,0.0,0.01,0.003,0.001,2,0,17.24,18.0,-0.997,0.001,0,0,0.2,72664.4,1.3607200000000002,320020.93319999985]
["2025-10-24T15:35:03.000000000",680.33,688.0,0.0,0.01,0.005,0.005,186,96,7.47,7.86,-0.995,0.005,0,1,93.0,73276.79999999999,632.7069,323722.78456]
["2025-10-24T15:35:29.000000000",680.29,632.0,48.0,48.71,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,192,0,0.0,74098.79999999999,0.0,326814.03715999983]
["2025-10-24T15:35:29.000000000",680.29,646.0,34.0,34.71,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,261,5,0.0,74098.79999999999,0.0,326814.03715999983]
["2025-10-24T15:35:41.000000000",680.3,636.0,44.0,44.71,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,75,0,0.0,74857.5,0.0,330313.54230000003]
["2025-10-24T15:35:54.000000000",680.26,659.0,20.82,21.68,0.996,0.001,13,0,0.0,0.02,-0.004,0.001,173,20,18.6,74381.20000000001,-108.8416,328443.13319999987]
["2025-10-24T15:36:08.000000000",680.21,657.0,22.82,23.62,0.998,0.001,88,1,0.0,0.01,-0.002,0.001,150,98,23.799999999999997,75649.3,-42.17302000000001,335408.14995000005]
["2025-10-24T15:36:20.000000000",680.2,654.0,25.82,26.62,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,47,9,6.2,74612.79999999999,-21.766400000000004,331118.6392000001]
["2025-10-24T15:36:20.000000000",680.2,760.0,0.0,0.01,0.001,0.0,0,1,79.38,80.18,-0.999,0.0,0,1,0.0,74612.79999999999,0.0,331118.6392000001]
["2025-10-24T15:36:33.000000000",680.2,716.0,0.0,0.01,0.002,0.0,0,0,35.38,36.18,-0.998,0.0,0,0,0.0,76034.59999999999,0.0,337613.1888000001]
["2025-10-24T15:36:59.000000000",680.28,674.0,6.15,6.54,0.99,0.01,703,568,0.0,0.02,-0.01,0.01,231,1165,934.0,76306.09999999998,3210.9216000000006,337399.1518799999]
["2025-10-24T15:37:12.000000000",680.28,666.0,13.95,14.66,0.997,0.002,38,25,0.0,0.01,-0.003,0.002,324,287,72.39999999999999,75208.59999999999,-389.12016000000006,332289.56879999995]
["2025-10-24T15:37:25.000000000",680.28,669.0,11.09,11.48,0.993,0.004,321,174,0.0,0.02,-0.007,0.004,248,234,227.59999999999997,74490.69999999998,198.64176,328374.55739999993]
["2025-10-24T15:37:25.000000000",680.28,695.0,0.0,0.01,0.003,0.002,23,5,14.39,15.08,-0.997,0.002,101,1,24.8,74490.69999999998,-106.12368000000002,328374.55739999993]
["2025-10-24T15:37:37.000000000",680.29,685.0,0.0,0.02,0.013,0.016,225,299,4.48,4.87,-0.987,0.016,32,27,411.2,74490.69999999998,2100.73552,328379.3844499998]
["2025-10-24T15:37:50.000000000",680.35,696.0,0.0,0.01,0.003,0.002,39,0,15.39,16.01,-0.997,0.002,0,0,7.8,76253.19999999998,53.0673,337252.21640000015]
["2025-10-24T15:38:15.000000000",680.32,635.0,44.94,45.78,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,2519,2430,0.0,75142.29999999999,0.0,330619.8726400001]
["2025-10-24T15:38:15.000000000",680.32,691.0,0.0,0.01,0.004,0.003,261,0,10.45,10.84,-0.996,0.003,2,0,78.9,75142.29999999999,528.6086400000002,330619.8726400001]
["2025-10-24T15:38:29.000000000",680.32,664.0,15.99,16.79,0.995,0.002,48,7,0.0,0.02,-0.005,0.002,161,89,41.800000000000004,74511.29999999999,-153.75232000000003,328015.60768]
["2025-10-24T15:38:42.000000000",680.31,654.0,25.94,26.78,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,47,9,6.2,75678.69999999998,-21.76992,333691.37468999997]
["2025-10-24T15:38:56.000000000",680.31,711.0,0.0,0.01,0.002,0.001,0,0,30.24,31.09,-0.998,0.001,0,0,0.0,75678.69999999998,0.0,333691.37468999997]
["2025-10-24T15:38:56.000000000",680.31,745.0,0.0,0.01,0.001,0.0,0,0,64.24,65.09,-0.999,0.0,0,0,0.0,75678.69999999998,0.0,333691.37468999997]
["2025-10-24T15:39:09.000000000",680.31,713.0,0.0,0.01,0.002,0.0,1,0,32.21,33.07,-0.998,0.0,0,0,0.0,75694.79999999999,0.0,333719.2674]
["2025-10-24T15:39:36.000000000",680.3,633.0,46.9,47.76,0.999,0.0,2,0,0.0,0.01,-0.005,0.001,35,0,3.5000000000000004,75931.69999999998,-23.8105,334214.3825]
["2025-10-24T15:39:48.000000000",680.28,663.0,16.99,17.69,0.995,0.002,23,4,0.0,0.02,-0.005,0.002,372,281,79.0,75301.09999999999,-474.83543999999995,331966.4357999998]
["2025-10-24T15:40:01.000000000",680.25,622.0,57.84,58.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,74653.59999999999,0.0,328835.571]
["2025-10-24T15:40:01.000000000",680.25,692.0,0.0,0.01,0.004,0.003,154,7,11.53,11.92,-0.996,0.003,1,1,46.5,74653.59999999999,312.23475,328835.571]
["2025-10-24T15:40:14.000000000",680.27,770.0,0.0,0.01,0.001,0.0,0,0,89.29,90.15,-0.999,0.0,0,0,0.0,74653.59999999999,0.0,328845.23908]
["2025-10-24T15:40:26.000000000",680.26,713.0,0.0,0.01,0.002,0.0,1,0,32.31,33.17,-0.998,0.0,0,0,0.0,74652.5,0.0,328851.9694599999]
["2025-10-24T15:40:50.000000000",680.23,632.0,47.84,48.7,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,192,0,0.0,74175.69999999998,0.0,326286.6043299999]
["2025-10-24T15:41:03.000000000",680.15,637.0,42.82,43.83,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,98,0,0.0,75068.4,0.0,333311.58839999983]
["2025-10-24T15:41:03.000000000",680.15,661.0,18.87,19.79,0.998,0.001,24,5,0.0,0.01,-0.002,0.001,266,155,29.000000000000004,75068.4,-164.5963,333311.58839999983]
["2025-10-24T15:41:16.000000000",680.15,695.0,0.0,0.01,0.003,0.002,23,5,14.46,15.18,-0.997,0.002,101,1,24.8,75113.2,-106.10340000000002,333006.8811999998]
["2025-10-24T15:41:28.000000000",680.13,682.0,0.01,0.02,0.036,0.077,317,2695,1.7,2.0,-0.964,0.077,481,461,6144.599999999999,74855.2,-8588.68164,332433.9414]
["2025-10-24T15:41:41.000000000",680.16,712.0,0.0,0.01,0.002,0.001,2,0,31.41,32.18,-0.998,0.001,0,0,0.2,76799.5,1.3603200000000002,343140.0398399999]
["2025-10-24T15:41:53.000000000",680.12,659.0,20.82,21.55,0.998,0.001,13,0,0.0,0.01,-0.002,0.001,173,20,18.6,76462.8,-108.81920000000001,339986.54704000003]
["2025-10-24T15:42:06.000000000",680.08,630.0,49.82,50.54,0.999,0.0,8,4,0.0,0.01,-0.001,0.0,1211,1,0.0,74250.5,0.0,345281.3765600002]
["2025-10-24T15:42:06.000000000",680.08,718.0,0.0,0.01,0.001,0.0,1,0,37.46,38.18,-0.999,0.0,0,0,0.0,74250.5,0.0,345281.3765600002]
["2025-10-24T15:42:31.000000000",680.04,651.0,28.6,29.44,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,74,22,7.8,77871.40000000001,-47.60279999999999,364146.45911999996]
["2025-10-24T15:42:43.000000000",680.01,681.0,0.01,0.02,0.079,0.21,356,4608,0.84,1.14,-0.921,0.21,13,1258,7748.999999999999,74318.0,48981.120299999995,344758.2699000001]
["2025-10-24T15:42:56.000000000",680.06,674.0,5.89,6.28,0.989,0.011,703,568,0.0,0.02,-0.011,0.011,231,1166,1027.3999999999999,74502.8,3530.87152,346209.0251600001]
["2025-10-24T15:42:56.000000000",680.06,710.0,0.0,0.01,0.002,0.001,13,0,29.53,30.36,-0.998,0.001,0,0,1.3,74502.8,8.84078,346209.0251600001]
["2025-10-24T15:43:20.000000000",680.05,621.0,58.63,59.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,74552.5,0.0,345441.5982499999]
["2025-10-24T15:43:20.000000000",680.05,800.0,0.0,0.01,0.001,0.0,0,1,119.53,120.37,-0.999,0.0,6,0,0.0,74552.5,0.0,345441.5982499999]
["2025-10-24T15:43:33.000000000",680.01,658.0,21.62,22.44,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,140,35,15.700000000000003,74552.5,-83.64123,345421.27965000004]
["2025-10-24T15:43:45.000000000",680.0,647.0,32.62,33.41,0.998,0.0,14,3,0.0,0.01,-0.002,0.0,30,0,0.0,74773.70000000003,0.0,347076.76000000007]
["2025-10-24T15:43:58.000000000",680.0,677.0,2.84,3.19,0.974,0.039,270,636,0.01,0.02,-0.026,0.039,36,1650,1193.3999999999999,73395.70000000001,6205.679999999999,341211.08]
["2025-10-24T15:44:11.000000000",680.02,707.0,0.0,0.01,0.002,0.001,0,0,26.55,27.38,-0.998,0.001,0,0,0.0,74087.50000000001,0.0,343640.62678000005]
["2025-10-24T15:44:24.000000000",680.06,714.0,0.0,0.01,0.002,0.0,2,0,33.53,34.36,-0.998,0.0,0,0,0.0,76341.5,0.0,353025.26654000004]
["2025-10-24T15:44:36.000000000",680.02,625.0,54.62,55.46,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,98,1,0.0,75538.90000000001,0.0,350546.9099000001]
["2025-10-24T15:44:49.000000000",680.02,661.0,18.67,19.39,0.998,0.001,24,5,0.0,0.01,-0.002,0.001,266,155,29.000000000000004,75538.90000000001,-164.56484,350546.9099000001]
["2025-10-24T15:45:02.000000000",679.99,645.0,34.62,35.47,0.999,0.0,27,11,0.0,0.01,-0.001,0.0,346,14,0.0,74025.30000000002,0.0,342721.07991]
["2025-10-24T15:45:15.000000000",679.94,674.0,5.81,6.2,0.989,0.011,703,568,0.0,0.02,-0.011,0.011,231,1166,1027.3999999999999,72920.40000000001,3530.2484800000007,338116.48356000026]
["2025-10-24T15:45:28.000000000",680.04,679.0,0.97,1.31,0.894,0.232,540,2608,0.03,0.04,-0.106,0.232,64,4698,14012.800000000001,79200.70000000001,75098.17728,367954.00308]
["2025-10-24T15:45:28.000000000",680.04,703.0,0.0,0.01,0.002,0.001,8,0,22.53,23.31,-0.998,0.001,0,0,0.8,79200.70000000001,5.440320000000001,367954.00308]
["2025-10-24T15:45:40.000000000",680.05,681.0,0.01,0.03,0.07,0.207,356,4688,0.73,1.08,-0.93,0.207,13,1276,7638.299999999999,80375.8,48284.23004999999,372999.2644]
["2025-10-24T15:45:53.000000000",680.09,750.0,0.0,0.01,0.001,0.0,1,0,69.53,70.26,-0.999,0.0,0,0,0.0,77854.90000000001,0.0,360932.60417]
["2025-10-24T15:46:18.000000000",680.12,643.0,36.74,37.58,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,100,1,0.0,75883.80000000002,0.0,351707.7351200001]
["2025-10-24T15:46:18.000000000",680.12,701.0,0.0,0.01,0.002,0.001,0,2,20.42,21.26,-0.998,0.001,0,0,0.0,75883.80000000002,0.0,351707.7351200001]
["2025-10-24T15:46:31.000000000",680.13,672.0,7.99,8.39,0.991,0.007,169,114,0.0,0.02,-0.009,0.007,210,522,265.3,76974.40000000001,-195.19730999999996,356370.43662000005]
["2025-10-24T15:46:44.000000000",680.1,696.0,0.0,0.01,0.003,0.002,39,0,15.42,16.33,-0.997,0.002,0,0,7.8,75309.20000000001,53.047799999999995,348748.4789999999]
["2025-10-24T15:46:56.000000000",680.05,693.0,0.0,0.01,0.003,0.002,99,8,12.71,13.1,-0.997,0.002,0,0,19.8,74793.5,134.6499,346596.3231499999]
["2025-10-24T15:47:09.000000000",680.01,745.0,0.0,0.01,0.001,0.0,0,0,64.53,65.38,-0.999,0.0,0,0,0.0,74793.5,0.0,346575.93663000007]
["2025-10-24T15:47:21.000000000",679.97,715.0,0.0,0.01,0.002,0.0,3,0,34.59,35.38,-0.998,0.0,0,0,0.0,76989.10000000002,0.0,358104.16059000004]
["2025-10-24T15:47:34.000000000",679.99,639.0,40.62,41.45,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,75,0,0.0,80689.6,0.0,376020.87019999995]
["2025-10-24T15:47:34.000000000",679.99,716.0,0.0,0.01,0.001,0.0,0,0,35.55,36.38,-0.999,0.0,0,0,0.0,80689.6,0.0,376020.87019999995]
["2025-10-24T15:47:46.000000000",680.01,708.0,0.0,0.01,0.002,0.001,2,0,27.55,28.38,-0.998,0.001,0,0,0.2,77463.80000000002,1.3600200000000002,360008.17416]
["2025-10-24T15:47:59.000000000",679.99,697.0,0.0,0.01,0.003,0.001,7,1,16.63,17.33,-0.997,0.001,0,0,0.7000000000000001,81371.00000000001,4.759930000000001,379902.25311999995]
["2025-10-24T15:48:25.000000000",679.95,622.0,57.62,58.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,74352.70000000001,0.0,344472.86924999993]
["2025-10-24T15:48:25.000000000",679.95,716.0,0.0,0.01,0.001,0.0,0,0,35.61,36.38,-0.998,0.0,0,0,0.0,74352.70000000001,0.0,344472.86924999993]
["2025-10-24T15:48:38.000000000",679.87,765.0,0.0,0.01,0.001,0.0,0,2,84.68,85.38,-0.999,0.0,0,0,0.0,76573.5,0.0,355351.05225]
["2025-10-24T15:48:51.000000000",679.89,672.0,7.69,8.09,0.991,0.007,169,114,0.0,0.02,-0.009,0.007,210,522,265.3,74517.59999999999,-195.12842999999995,347045.77116000006]
["2025-10-24T15:49:04.000000000",679.89,661.0,18.53,19.3,0.998,0.001,24,5,0.0,0.01,-0.002,0.001,266,156,29.000000000000004,74897.5,-164.53338000000005,348165.54999]
["2025-10-24T15:49:30.000000000",679.92,632.0,47.62,48.4,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,192,0,0.0,72502.09999999999,0.0,336019.8635999999]
["2025-10-24T15:49:30.000000000",679.92,680.0,0.18,0.23,0.449,0.652,457,4395,0.2,0.24,-0.551,0.652,73,6008,34556.0,72502.09999999999,170230.21055999998,336019.8635999999]
["2025-10-24T15:49:43.000000000",679.94,633.0,46.62,47.42,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,35,0,0.0,72502.09999999999,0.0,336029.74770000024]
["2025-10-24T15:49:56.000000000",679.9,636.0,43.62,44.4,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,75,0,0.0,83254.1,0.0,388503.69870000007]
["2025-10-24T15:50:08.000000000",679.72,625.0,54.41,55.28,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,98,1,0.0,74434.09999999999,0.0,344985.76852]
["2025-10-24T15:50:21.000000000",679.8,650.0,29.47,30.32,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,2180,35,220.00000000000003,70645.0,-1468.368,329085.7416]
["2025-10-24T15:50:35.000000000",679.94,684.0,0.0,0.01,0.009,0.013,151,418,3.75,4.15,-0.991,0.013,481,203,821.5999999999999,69864.1,-2916.9426000000003,322707.0033400002]
["2025-10-24T15:50:47.000000000",680.0,643.0,36.65,37.46,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,100,1,0.0,81565.6,0.0,379713.36]
["2025-10-24T15:50:47.000000000",680.0,712.0,0.0,0.01,0.002,0.001,2,0,31.48,32.35,-0.998,0.001,0,0,0.2,81565.6,1.36,379713.36]
["2025-10-24T15:51:00.000000000",679.95,701.0,0.0,0.01,0.002,0.001,0,2,20.54,21.35,-0.998,0.001,0,0,0.0,81565.6,0.0,379685.43989999994]
["2025-10-24T15:51:24.000000000",679.95,660.0,19.59,20.52,0.998,0.001,43,11,0.0,0.01,-0.002,0.001,261,62,30.4,72363.5,-148.22910000000002,336385.54395]
["2025-10-24T15:51:37.000000000",679.96,648.0,31.61,32.46,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,221,9,0.0,85778.59999999999,0.0,401081.2056000001]
["2025-10-24T15:51:37.000000000",679.96,661.0,18.67,19.42,0.998,0.001,24,5,0.0,0.01,-0.002,0.001,266,156,29.000000000000004,85778.59999999999,-164.55032000000003,401081.2056000001]
["2025-10-24T15:51:49.000000000",679.88,676.0,3.69,4.17,0.984,0.022,442,449,0.0,0.02,-0.016,0.022,75,1478,1137.4,98669.9,5489.351119999999,464632.0316400001]
["2025-10-24T15:52:02.000000000",679.93,705.0,0.0,0.01,0.002,0.001,7,0,24.43,25.56,-0.998,0.001,0,0,0.7000000000000001,98669.9,4.759510000000001,464666.2017900001]
["2025-10-24T15:52:15.000000000",680.02,679.0,1.0,1.2,0.929,0.212,540,2702,0.01,0.02,-0.071,0.212,64,4848,12804.8,104684.6,68622.17824,488673.2523200001]
["2025-10-24T15:52:28.000000000",679.89,622.0,57.55,58.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,95207.3,0.0,447496.11921]
["2025-10-24T15:52:28.000000000",679.89,745.0,0.0,0.01,0.001,0.0,0,0,64.59,65.45,-0.999,0.0,0,0,0.0,95207.3,0.0,447496.11921]
["2025-10-24T15:52:53.000000000",679.82,696.0,0.0,0.01,0.003,0.002,39,0,15.7,16.48,-0.997,0.002,0,0,7.8,74085.1,53.025960000000005,345409.06397999986]
["2025-10-24T15:53:05.000000000",679.78,670.0,9.65,10.14,0.996,0.003,199,106,0.0,0.01,-0.004,0.003,387,350,175.8,71512.40000000001,-383.39592000000005,333447.04516000004]
["2025-10-24T15:53:05.000000000",679.78,697.0,0.0,0.01,0.003,0.001,7,1,16.72,17.5,-0.997,0.001,0,0,0.7000000000000001,71512.40000000001,4.75846,333447.04516000004]
["2025-10-24T15:53:17.000000000",679.75,698.0,0.0,0.01,0.003,0.001,2,0,17.72,18.49,-0.997,0.001,0,0,0.2,71512.40000000001,1.3595000000000002,333432.3295000001]
["2025-10-24T15:53:31.000000000",679.85,687.0,0.0,0.01,0.006,0.006,225,86,6.78,7.25,-0.994,0.006,2,4,136.20000000000002,70263.60000000002,909.6393,327559.88819999987]
["2025-10-24T15:53:43.000000000",679.86,714.0,0.0,0.01,0.002,0.0,2,0,33.6,34.45,-0.998,0.0,0,0,0.0,72827.8,0.0,338696.73396000004]
["2025-10-24T15:54:09.000000000",679.79,634.0,45.47,46.33,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,893,1,0.0,71665.90000000001,0.0,333576.35195]
["2025-10-24T15:54:09.000000000",679.79,707.0,0.0,0.01,0.002,0.001,0,0,26.67,27.53,-0.998,0.001,0,0,0.0,71665.90000000001,0.0,333576.35195]
["2025-10-24T15:54:21.000000000",679.84,662.0,17.57,18.34,0.997,0.001,24,14,0.0,0.01,-0.003,0.001,245,177,26.900000000000002,72866.6,-150.24464000000003,339026.6902399999]
["2025-10-24T15:54:33.000000000",679.95,691.0,0.0,0.01,0.004,0.003,261,0,10.73,11.2,-0.996,0.003,2,0,78.9,72866.6,528.3211500000001,339081.54569999996]
["2025-10-24T15:54:46.000000000",679.85,750.0,0.0,0.01,0.001,0.0,1,0,69.63,70.79,-0.999,0.0,0,0,0.0,123243.50000000001,0.0,585161.1718499999]
["2025-10-24T15:54:59.000000000",679.81,710.0,0.0,0.01,0.002,0.001,13,0,29.63,30.78,-0.998,0.001,0,0,1.3,65987.00000000001,8.83753,305268.6805000001]
["2025-10-24T15:54:59.000000000",679.81,755.0,0.0,0.01,0.001,0.0,0,0,74.63,75.78,-0.999,0.0,0,0,0.0,65987.00000000001,0.0,305268.6805000001]
["2025-10-24T15:55:24.000000000",679.67,626.0,53.31,54.21,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,61,0,0.0,72687.7,0.0,342262.10157000006]
["2025-10-24T15:55:36.000000000",679.59,655.0,24.23,25.11,0.998,0.001,23,6,0.0,0.01,-0.002,0.001,186,228,20.9,72687.7,-110.77317000000001,342221.81589]
["2025-10-24T15:55:49.000000000",679.6,630.0,47.55,52.68,0.999,0.0,8,4,0.0,0.01,-0.001,0.0,1211,1,0.0,72921.79999999999,0.0,345586.11439999996]
["2025-10-24T15:56:02.000000000",679.64,674.0,5.53,5.94,0.993,0.008,703,582,0.0,0.01,-0.007,0.008,231,1168,747.2,76905.6,2566.3206400000004,366663.0614399999]
["2025-10-24T15:56:14.000000000",679.57,623.0,56.2,57.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,75806.9,0.0,361425.9066499999]
["2025-10-24T15:56:14.000000000",679.57,702.0,0.0,0.02,0.004,0.001,8,2,21.93,22.8,-0.996,0.001,0,0,0.8,75806.9,5.436560000000001,361425.9066499999]
["2025-10-24T15:56:27.000000000",679.5,800.0,0.0,0.02,0.001,0.0,0,1,120.0,120.84,-0.999,0.0,6,0,0.0,74946.69999999998,0.0,358913.93850000016]
["2025-10-24T15:56:52.000000000",679.41,640.0,39.07,39.93,0.999,0.0,16,5,0.0,0.01,-0.001,0.0,671,4,0.0,76918.4,0.0,371232.34164]
["2025-10-24T15:56:52.000000000",679.41,647.0,32.07,32.93,0.998,0.0,14,3,0.0,0.01,-0.002,0.0,30,0,0.0,76918.4,0.0,371232.34164]
["2025-10-24T15:57:05.000000000",679.33,697.0,0.0,0.02,0.005,0.002,7,1,17.26,18.06,-0.995,0.002,0,0,1.4000000000000001,75788.29999999999,9.510620000000001,366279.1114100001]
["2025-10-24T15:57:18.000000000",679.57,666.0,13.31,13.7,0.997,0.002,38,25,0.0,0.01,-0.003,0.002,324,291,72.39999999999999,75252.8,-388.71404,361815.3002599999]
["2025-10-24T15:57:30.000000000",679.53,695.0,0.0,0.01,0.003,0.002,23,5,12.53,20.0,-0.997,0.002,101,1,24.8,74394.9,-106.00668000000002,357024.38247]
["2025-10-24T15:57:43.000000000",679.57,658.0,21.1,22.0,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,140,36,15.700000000000003,73780.3,-83.58711000000001,351119.5480299999]
["2025-10-24T15:57:43.000000000",679.57,745.0,0.0,0.02,0.002,0.0,0,0,65.0,65.9,-0.998,0.0,0,0,0.0,73780.3,0.0,351119.5480299999]
["2025-10-24T15:57:55.000000000",679.57,715.0,0.0,0.02,0.003,0.001,3,0,35.0,35.9,-0.997,0.001,0,0,0.3,73780.3,2.03871,351119.5480299999]
["2025-10-24T15:58:21.000000000",679.38,630.0,48.92,49.8,0.999,0.0,8,4,0.0,0.01,-0.001,0.0,1211,1,0.0,72414.00000000001,0.0,349449.9730799999]
["2025-10-24T15:58:34.000000000",679.25,659.0,15.58,23.68,0.998,0.001,13,0,0.0,0.01,-0.002,0.001,173,22,18.6,81578.00000000001,-108.68,399583.756]
["2025-10-24T15:58:46.000000000",679.29,620.0,57.29,64.0,0.999,0.0,7,4,0.0,0.01,-0.001,0.0,203,0,0.0,86014.09999999999,0.0,424009.42154999997]
["2025-10-24T15:58:46.000000000",679.29,687.0,0.0,0.02,0.009,0.008,225,86,7.49,7.92,-0.991,0.008,2,4,181.6,86014.09999999999,1211.85336,424009.42154999997]
["2025-10-24T15:58:59.000000000",679.25,755.0,0.0,0.02,0.001,0.0,0,0,72.85,77.74,-0.999,0.0,0,0,0.0,87865.90000000001,0.0,434079.4672499999]
["2025-10-24T15:59:12.000000000",679.09,706.0,0.0,0.02,0.004,0.001,0,0,23.89,31.85,-0.996,0.001,0,0,0.0,87865.90000000001,0.0,433977.2181299999]
["2025-10-24T15:59:38.000000000",679.35,622.0,54.93,62.0,0.898,0.004,0,0,0.0,10.0,-0.102,0.004,118,0,47.2,278677.19999999995,-320.6532,1292773.1586000002]
["2025-10-24T15:59:38.000000000",679.35,637.0,40.0,45.68,0.877,0.005,12,0,0.0,10.0,-0.123,0.005,98,0,55.00000000000001,278677.19999999995,-292.1205,1292773.1586000002]
["2025-10-24T15:59:50.000000000",679.26,650.0,24.0,32.68,0.949,0.006,20,0,0.0,0.79,-0.051,0.006,2180,35,1320.0,98987.89999999998,-8803.2096,330357.42174]
["2025-10-24T16:00:04.000000000",679.18,630.0,44.0,52.68,0.834,0.005,8,4,0.0,10.0,-0.166,0.005,1211,1,609.5,165130.0,-4085.2677,685197.5348000003]
["2025-10-24T16:00:17.000000000",679.18,669.0,5.0,13.69,0.677,0.015,321,181,0.0,10.0,-0.323,0.015,248,236,853.5,124650.69999999998,743.7020999999997,468334.6816200001]
["2025-10-24T16:00:30.000000000",679.18,698.0,0.0,10.0,0.276,0.011,2,0,15.89,24.0,-0.724,0.011,0,0,2.1999999999999997,124650.69999999998,14.941959999999996,468334.6816200001]
["2025-10-24T16:00:43.000000000",679.17,647.0,27.0,35.68,0.794,0.007,14,3,0.0,10.0,-0.206,0.007,30,0,30.8,124650.69999999998,-76.06703999999999,468327.78602999996]
["2025-10-24T16:00:43.000000000",679.17,760.0,0.0,10.0,0.147,0.003,0,1,77.85,83.04,-0.853,0.003,0,1,0.0,124650.69999999998,0.0,468327.78602999996]
["2025-10-24T16:01:09.000000000",679.18,640.0,36.93,42.68,0.813,0.006,16,5,0.0,10.0,-0.187,0.006,671,4,412.2,124650.69999999998,-2669.1774,468334.6816200001]
["2025-10-24T16:01:09.000000000",679.18,680.0,0.0,0.01,0.03,0.156,457,5908,0.66,1.0,-0.97,0.156,73,6989,8268.0,124650.69999999998,40685.59872,468334.6816200001]
["2025-10-24T16:01:09.000000000",679.18,681.0,0.0,0.01,0.016,0.048,356,4923,1.79,2.4,-0.984,0.048,13,1360,1771.2,124650.69999999998,11182.01952,468334.6816200001]
["2025-10-24T16:01:09.000000000",679.18,682.0,0.0,0.01,0.012,0.025,317,2840,1.15,3.0,-0.988,0.025,481,516,1995.0000000000002,124650.69999999998,-2784.6379999999995,468334.6816200001]
["2025-10-24T16:01:09.000000000",679.18,683.0,0.0,0.01,0.009,0.015,192,1196,0.88,6.06,-0.991,0.015,2,317,290.99999999999994,124650.69999999998,1935.663,468334.6816200001]
["2025-10-24T16:01:09.000000000",679.18,684.0,0.0,0.01,0.008,0.011,151,419,2.0,5.8,-0.992,0.011,481,203,695.1999999999999,124650.69999999998,-2465.4233999999997,468334.6816200001]
["2025-10-24T16:01:09.000000000",679.18,685.0,0.0,0.01,0.007,0.008,225,300,2.88,8.02,-0.993,0.008,32,47,205.6,124650.69999999998,1048.65392,468334.6816200001]
["2025-10-24T16:01:09.000000000",679.18,686.0,0.0,0.02,0.01,0.009,2099,341,3.32,12.0,-0.99,0.009,3,2,1891.8,124650.69999999998,12812.051519999997,468334.6816200001]
["2025-10-24T16:01:09.000000000",679.18,687.0,0.0,10.0,0.36,0.018,225,86,4.85,9.99,-0.64,0.018,2,4,408.59999999999997,124650.69999999998,2726.22852,468334.6816200001]
["2025-10-24T16:01:09.000000000",679.18,688.0,0.0,0.01,0.005,0.004,186,96,5.31,11.02,-0.995,0.004,0,1,74.4,124650.69999999998,505.30992,468334.6816200001]
["2025-10-24T16:01:09.000000000",679.18,689.0,0.0,10.0,0.339,0.016,167,36,6.53,12.03,-0.661,0.016,2,0,270.40000000000003,124650.69999999998,1793.0352,468334.6816200001]
["2025-10-24T16:01:09.000000000",679.18,690.0,0.0,0.02,0.007,0.005,496,7,7.53,11.5,-0.993,0.005,10,0,252.99999999999997,124650.69999999998,1650.4074000000003,468334.6816200001]
["2025-10-24T16:01:09.000000000",679.18,691.0,0.0,10.0,0.322,0.015,261,0,8.85,14.04,-0.678,0.015,2,0,394.5,124650.69999999998,2638.6143,468334.6816200001]
["2025-10-24T16:01:09.000000000",679.18,692.0,0.0,0.01,0.003,0.002,154,7,8.0,15.03,-0.997,0.002,1,2,31.0,124650.69999999998,207.82907999999998,468334.6816200001]
["2025-10-24T16:01:09.000000000",679.18,693.0,0.0,0.01,0.003,0.002,99,8,10.53,19.0,-0.997,0.002,0,0,19.8,124650.69999999998,134.47764,468334.6816200001]
["2025-10-24T16:01:09.000000000",679.18,694.0,0.0,0.01,0.003,0.002,52,6,11.53,20.0,-0.997,0.002,102,0,30.800000000000004,124650.69999999998,-67.91799999999999,468334.6816200001]
["2025-10-24T16:01:09.000000000",679.18,695.0,0.0,0.01,0.003,0.002,23,5,12.53,21.0,-0.997,0.002,101,1,24.8,124650.69999999998,-105.95208000000001,468334.6816200001]
["2025-10-24T16:01:09.000000000",679.18,696.0,0.0,0.01,0.003,0.001,39,0,13.53,22.0,-0.997,0.001,0,0,3.9,124650.69999999998,26.48802,468334.6816200001]
["2025-10-24T16:01:09.000000000",679.18,697.0,0.0,10.0,0.281,0.012,7,1,14.53,23.0,-0.719,0.012,0,0,8.4,124650.69999999998,57.051120000000004,468334.6816200001]
["2025-10-24T16:01:09.000000000",679.18,698.0,0.0,10.0,0.276,0.011,2,0,15.89,24.0,-0.724,0.011,0,0,2.1999999999999997,124650.69999999998,14.941959999999996,468334.6816200001]
["2025-10-24T16:01:09.000000000",679.18,699.0,0.0,10.0,0.271,0.011,9,1,16.85,25.0,-0.729,0.011,0,0,9.899999999999999,124650.69999999998,67.23881999999999,468334.6816200001]
["2025-10-24T16:01:09.000000000",679.18,700.0,0.0,0.01,0.002,0.001,33,3,17.53,23.08,-0.998,0.001,0,0,3.3000000000000003,124650.69999999998,22.41294,468334.6816200001]
["2025-10-24T16:01:09.000000000",679.18,701.0,0.0,10.0,0.261,0.01,0,2,18.85,24.02,-0.739,0.01,0,0,0.0,124650.69999999998,0.0,468334.6816200001]
["2025-10-24T16:01:09.000000000",679.18,702.0,0.0,10.0,0.257,0.01,8,2,19.57,28.0,-0.743,0.01,0,0,8.0,124650.69999999998,54.334399999999995,468334.6816200001]
["2025-10-24T16:01:09.000000000",679.18,703.0,0.0,10.0,0.253,0.009,8,0,20.85,26.06,-0.747,0.009,0,0,7.199999999999999,124650.69999999998,48.90096,468334.6816200001]
["2025-10-24T16:01:09.000000000",679.18,704.0,0.0,10.0,0.249,0.009,0,0,21.53,30.0,-0.751,0.009,0,0,0.0,124650.69999999998,0.0,468334.6816200001]
["2025-10-24T16:01:09.000000000",679.18,705.0,0.0,10.0,0.245,0.009,7,0,22.85,28.04,-0.755,0.009,0,0,6.3,124650.69999999998,42.78834,468334.6816200001]
["2025-10-24T16:01:09.000000000",679.18,706.0,0.0,10.0,0.241,0.009,0,0,23.89,32.0,-0.759,0.009,0,0,0.0,124650.69999999998,0.0,468334.6816200001]
["2025-10-24T16:01:09.000000000",679.18,707.0,0.0,10.0,0.238,0.008,0,0,24.85,33.0,-0.762,0.008,0,0,0.0,124650.69999999998,0.0,468334.6816200001]
["2025-10-24T16:01:09.000000000",679.18,708.0,0.0,10.0,0.234,0.008,2,0,25.89,34.0,-0.766,0.008,0,0,1.6,124650.69999999998,10.866879999999998,468334.6816200001]
["2025-10-24T16:01:09.000000000",679.18,709.0,0.0,10.0,0.231,0.008,0,0,26.86,32.07,-0.769,0.008,0,0,0.0,124650.69999999998,0.0,468334.6816200001]
["2025-10-24T16:01:09.000000000",679.18,710.0,0.0,0.01,0.002,0.001,13,0,27.53,36.0,-0.998,0.001,0,0,1.3,124650.69999999998,8.82934,468334.6816200001]
["2025-10-24T16:01:09.000000000",679.18,711.0,0.0,10.0,0.225,0.008,0,0,28.52,34.03,-0.775,0.008,0,0,0.0,124650.69999999998,0.0,468334.6816200001]
["2025-10-24T16:01:09.000000000",679.18,712.0,0.0,10.0,0.222,0.007,2,0,29.53,38.0,-0.778,0.007,0,0,1.4000000000000001,124650.69999999998,9.50852,468334.6816200001]
["2025-10-24T16:01:09.000000000",679.18,713.0,0.0,10.0,0.219,0.007,1,0,30.52,36.03,-0.781,0.007,0,0,0.7000000000000001,124650.69999999998,4.75426,468334.6816200001]
["2025-10-24T16:01:09.000000000",679.18,714.0,0.0,10.0,0.216,0.007,2,0,31.87,40.0,-0.784,0.007,0,0,1.4000000000000001,124650.69999999998,9.50852,468334.6816200001]
["2025-10-24T16:01:09.000000000",679.18,715.0,0.0,10.0,0.214,0.007,3,0,32.52,38.03,-0.786,0.007,0,0,2.1,124650.69999999998,14.262780000000001,468334.6816200001]
["2025-10-24T16:01:09.000000000",679.18,716.0,0.0,10.0,0.211,0.007,0,0,33.87,42.0,-0.789,0.007,0,0,0.0,124650.69999999998,0.0,468334.6816200001]
["2025-10-24T16:01:09.000000000",679.18,718.0,0.0,10.0,0.206,0.006,1,0,35.52,41.03,-0.794,0.006,0,0,0.6,124650.69999999998,4.07508,468334.6816200001]
["2025-10-24T16:01:09.000000000",679.18,720.0,0.0,10.0,0.202,0.006,2,1,37.89,46.0,-0.798,0.006,0,1,1.2,124650.69999999998,8.15016,468334.6816200001]
["2025-10-24T16:01:09.000000000",679.18,725.0,0.0,10.0,0.192,0.006,5,0,42.85,48.03,-0.808,0.006,0,0,3.0,124650.69999999998,20.3754,468334.6816200001]
["2025-10-24T16:01:09.000000000",679.18,730.0,0.0,10.0,0.183,0.005,6,0,47.89,56.0,-0.817,0.005,0,0,3.0,124650.69999999998,20.3754,468334.6816200001]
["2025-10-24T16:01:09.000000000",679.18,735.0,0.0,10.0,0.175,0.005,0,0,52.85,58.03,-0.825,0.005,0,0,0.0,124650.69999999998,0.0,468334.6816200001]
["2025-10-24T16:01:09.000000000",679.18,740.0,0.0,10.0,0.168,0.004,0,0,57.87,66.0,-0.832,0.004,0,0,0.0,124650.69999999998,0.0,468334.6816200001]
["2025-10-24T16:01:09.000000000",679.18,745.0,0.0,10.0,0.162,0.004,0,0,62.53,71.0,-0.838,0.004,0,0,0.0,124650.69999999998,0.0,468334.6816200001]
["2025-10-24T16:01:09.000000000",679.18,750.0,0.0,10.0,0.156,0.004,1,0,67.85,73.03,-0.844,0.004,0,0,0.4,124650.69999999998,2.7167199999999996,468334.6816200001]
["2025-10-24T16:01:09.000000000",679.18,755.0,0.0,10.0,0.151,0.004,0,0,72.85,78.04,-0.849,0.004,0,0,0.0,124650.69999999998,0.0,468334.6816200001]
["2025-10-24T16:01:09.000000000",679.18,760.0,0.0,10.0,0.147,0.003,0,1,77.85,83.04,-0.853,0.003,0,1,0.0,124650.69999999998,0.0,468334.6816200001]
["2025-10-24T16:01:09.000000000",679.18,765.0,0.0,10.0,0.142,0.003,0,2,82.53,91.0,-0.858,0.003,0,0,0.0,124650.69999999998,0.0,468334.6816200001]
["2025-10-24T16:01:09.000000000",679.18,770.0,0.0,10.0,0.138,0.003,0,0,87.85,93.06,-0.862,0.003,0,0,0.0,124650.69999999998,0.0,468334.6816200001]
["2025-10-24T16:01:09.000000000",679.18,780.0,0.0,10.0,0.131,0.003,0,0,97.53,106.0,-0.869,0.003,0,0,0.0,124650.69999999998,0.0,468334.6816200001]
["2025-10-24T16:01:09.000000000",679.18,790.0,0.0,10.0,0.125,0.002,0,0,103.0,119.0,-0.875,0.002,0,0,0.0,124650.69999999998,0.0,468334.6816200001]
["2025-10-24T16:01:09.000000000",679.18,800.0,0.0,10.0,0.12,0.002,0,1,113.0,129.0,-0.88,0.002,6,0,1.2,124650.69999999998,-8.15016,468334.6816200001]
["2025-10-24T16:01:21.000000000",679.17,620.0,56.99,64.0,0.954,0.003,7,4,0.0,1.44,-0.046,0.003,203,0,63.0,128823.09999999996,-399.35195999999996,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,621.0,55.99,63.0,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,67,0,26.8,128823.09999999996,-182.01755999999997,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,622.0,54.93,62.0,0.848,0.004,0,0,0.0,10.0,-0.152,0.004,118,0,47.2,128823.09999999996,-320.56824,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,623.0,51.0,61.0,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,28,0,11.200000000000001,128823.09999999996,-76.06704,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,624.0,53.01,60.0,0.845,0.004,1,0,0.0,10.0,-0.155,0.004,55,0,22.400000000000002,128823.09999999996,-146.70072000000002,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,625.0,49.0,59.0,0.843,0.004,2,0,0.0,10.0,-0.157,0.004,98,1,40.0,128823.09999999996,-260.80127999999996,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,626.0,50.98,58.0,0.842,0.004,2,0,0.0,10.0,-0.158,0.004,61,0,25.2,128823.09999999996,-160.28412,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,627.0,47.0,57.0,0.84,0.004,0,0,0.0,10.0,-0.16,0.004,16,0,6.4,128823.09999999996,-43.46688,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,628.0,48.98,56.0,0.838,0.004,3,0,0.0,10.0,-0.162,0.004,15,0,7.199999999999999,128823.09999999996,-32.600159999999995,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,629.0,45.0,55.0,0.836,0.004,3,0,0.0,10.0,-0.164,0.004,14674,5,5870.8,128823.09999999996,-39856.41228,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,630.0,44.0,52.68,0.834,0.005,8,4,0.0,10.0,-0.166,0.005,1211,1,609.5,128823.09999999996,-4085.2075499999996,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,631.0,45.98,51.68,0.833,0.005,1,0,0.0,10.0,-0.167,0.005,96,0,48.5,128823.09999999996,-322.60575,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,632.0,44.93,50.68,0.831,0.005,2,0,0.0,10.0,-0.169,0.005,192,0,97.0,128823.09999999996,-645.2115,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,633.0,43.93,49.68,0.988,0.001,2,0,0.0,0.18,-0.012,0.001,35,0,3.7000000000000006,128823.09999999996,-22.41261,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,634.0,42.99,48.49,0.827,0.005,11,0,0.0,10.0,-0.173,0.005,893,1,451.99999999999994,128823.09999999996,-2995.1396999999997,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,635.0,41.93,47.68,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,2519,2430,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,636.0,38.0,46.68,0.822,0.005,3,0,0.0,10.0,-0.178,0.005,75,0,39.0,128823.09999999996,-244.50119999999998,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,637.0,40.0,45.68,0.82,0.005,12,0,0.0,10.0,-0.18,0.005,98,0,55.00000000000001,128823.09999999996,-292.0431,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,638.0,39.0,44.68,0.818,0.005,5,0,0.0,10.0,-0.182,0.005,51,0,28.000000000000004,128823.09999999996,-156.2091,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,639.0,37.93,43.68,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,75,0,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,640.0,36.93,42.68,0.813,0.006,16,5,0.0,10.0,-0.187,0.006,671,4,412.2,128823.09999999996,-2669.1381,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,641.0,35.93,41.68,0.811,0.006,2,0,0.0,10.0,-0.189,0.006,15,0,10.2,128823.09999999996,-52.97526,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,642.0,34.96,40.68,0.808,0.006,10,0,0.0,10.0,-0.192,0.006,780,0,473.99999999999994,128823.09999999996,-3137.7653999999998,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,643.0,33.93,39.68,0.805,0.006,2,2,0.0,10.0,-0.195,0.006,100,1,61.199999999999996,128823.09999999996,-399.35195999999996,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,644.0,32.98,40.0,0.803,0.006,6,1,0.0,10.0,-0.197,0.006,279,49,171.0,128823.09999999996,-1112.48046,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,645.0,29.0,37.68,0.999,0.0,27,11,0.0,0.01,-0.001,0.0,346,14,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,646.0,30.99,36.68,0.797,0.007,6,1,0.0,10.0,-0.203,0.007,261,5,186.9,128823.09999999996,-1212.31845,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,647.0,27.0,35.68,0.794,0.007,14,3,0.0,10.0,-0.206,0.007,30,0,30.8,128823.09999999996,-76.06703999999999,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,648.0,26.0,34.68,0.791,0.007,6,0,0.0,10.0,-0.209,0.007,221,9,158.9,128823.09999999996,-1022.15085,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,649.0,25.0,33.68,0.787,0.007,3,1,0.0,10.0,-0.213,0.007,329,109,232.39999999999998,128823.09999999996,-1549.86594,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,650.0,24.0,32.68,0.949,0.006,20,0,0.0,0.79,-0.051,0.006,2180,35,1320.0,128823.09999999996,-8802.0432,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,651.0,23.0,31.68,0.78,0.008,4,1,0.0,10.0,-0.22,0.008,74,22,62.4,128823.09999999996,-380.33519999999993,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,652.0,24.93,30.68,0.777,0.008,7,0,0.0,10.0,-0.223,0.008,107,37,91.2,128823.09999999996,-543.336,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,653.0,21.0,29.54,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,104,59,11.4,128823.09999999996,-63.841980000000014,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,654.0,20.0,28.68,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,47,9,6.2,128823.09999999996,-21.73344,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,655.0,19.0,27.68,0.765,0.009,23,6,0.0,10.0,-0.235,0.009,186,228,188.1,128823.09999999996,-996.3423899999999,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,656.0,18.0,26.68,0.76,0.009,11,4,0.0,10.0,-0.24,0.009,99,122,98.99999999999999,128823.09999999996,-537.9026399999999,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,657.0,17.0,25.68,0.996,0.001,88,75,0.0,0.02,-0.004,0.001,150,98,23.799999999999997,128823.09999999996,-42.108540000000005,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,658.0,19.0,24.68,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,140,36,15.700000000000003,128823.09999999996,-83.53791,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,659.0,15.0,23.68,0.746,0.01,13,0,0.0,10.0,-0.254,0.01,173,22,186.0,128823.09999999996,-1086.672,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,660.0,16.93,22.68,0.998,0.001,43,14,0.0,0.01,-0.002,0.001,261,62,30.4,128823.09999999996,-148.05906,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,661.0,15.98,21.48,0.87,0.013,24,5,0.0,2.17,-0.13,0.013,266,156,376.99999999999994,128823.09999999996,-2136.6688199999994,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,662.0,14.99,22.0,0.99,0.003,24,14,0.0,0.05,-0.01,0.003,245,177,80.69999999999999,128823.09999999996,-450.28971,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,663.0,14.0,19.47,0.858,0.015,23,4,0.0,2.26,-0.142,0.015,372,281,592.5,128823.09999999996,-3555.45495,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,664.0,12.98,20.0,0.991,0.004,48,7,0.0,0.04,-0.009,0.004,161,92,83.60000000000001,128823.09999999996,-306.98484,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,665.0,11.99,19.0,0.953,0.011,72,21,0.0,0.34,-0.047,0.011,290,160,398.2,128823.09999999996,-1628.6496599999998,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,666.0,11.01,15.0,0.9,0.017,38,25,0.0,1.0,-0.1,0.017,324,291,615.4,128823.09999999996,-3302.12454,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,667.0,9.99,17.0,0.996,0.002,112,37,0.0,0.01,-0.004,0.002,319,152,86.2,128823.09999999996,-281.17638000000005,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,668.0,8.97,14.69,0.919,0.019,70,21,0.0,0.6,-0.081,0.019,280,195,665.0,128823.09999999996,-2709.8882999999996,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,669.0,5.0,13.69,0.677,0.015,321,181,0.0,10.0,-0.323,0.015,248,236,853.5,128823.09999999996,743.6911499999998,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,670.0,6.97,12.69,0.992,0.006,199,140,0.0,0.02,-0.008,0.006,387,350,351.6,128823.09999999996,-766.1037600000001,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,671.0,6.01,11.69,0.995,0.004,104,60,0.0,0.01,-0.005,0.004,206,291,124.00000000000003,128823.09999999996,-277.10136000000006,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,672.0,5.01,12.0,0.965,0.019,169,115,0.0,0.11,-0.035,0.019,210,528,720.0999999999999,128823.09999999996,-529.0734299999999,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,673.0,3.95,9.69,0.952,0.027,317,236,0.0,0.15,-0.048,0.027,186,694,1358.1,128823.09999999996,2402.2242899999997,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,674.0,2.98,10.0,0.993,0.009,703,586,0.0,0.01,-0.007,0.009,231,1178,840.5999999999999,128823.09999999996,2885.1141599999996,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,675.0,0.01,10.0,0.991,0.013,1091,1289,0.0,0.01,-0.009,0.013,130,739,1587.3,128823.09999999996,8484.870809999999,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,676.0,0.01,5.5,0.925,0.064,442,458,0.0,0.15,-0.075,0.064,75,1482,3308.8,128823.09999999996,15952.34496,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,677.0,1.92,5.69,0.986,0.036,270,645,0.0,0.01,-0.014,0.036,36,1687,1101.6,128823.09999999996,5721.328079999999,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,678.0,0.92,4.7,0.977,0.092,471,1000,0.0,0.01,-0.023,0.092,33,3026,4636.8,128823.09999999996,27367.834319999994,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,679.0,0.05,0.5,0.813,1.378,540,2914,0.0,0.04,-0.187,1.378,64,5665,83231.19999999998,128823.09999999996,445486.6197599999,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,680.0,0.0,0.01,0.03,0.154,457,5908,0.66,1.0,-0.97,0.154,73,6989,8162.0,128823.09999999996,40163.39712,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,681.0,0.0,0.01,0.016,0.048,356,4923,1.79,2.4,-0.984,0.048,13,1360,1771.2,128823.09999999996,11181.85488,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,682.0,0.0,0.01,0.012,0.025,317,2840,1.15,3.0,-0.988,0.025,481,516,1995.0000000000002,128823.09999999996,-2784.5969999999998,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,683.0,0.0,0.01,0.009,0.015,192,1196,0.88,6.06,-0.991,0.015,2,317,290.99999999999994,128823.09999999996,1935.6345,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,684.0,0.0,0.01,0.008,0.011,151,419,2.0,5.8,-0.992,0.011,481,203,695.1999999999999,128823.09999999996,-2465.3871,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,685.0,0.0,0.01,0.007,0.008,225,300,2.88,8.02,-0.993,0.008,32,47,205.6,128823.09999999996,1048.63848,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,686.0,0.0,0.02,0.01,0.009,2099,341,3.32,12.0,-0.99,0.009,3,2,1891.8,128823.09999999996,12811.862879999997,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,687.0,0.0,10.0,0.36,0.018,225,86,4.85,9.99,-0.64,0.018,2,4,408.59999999999997,128823.09999999996,2726.18838,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,688.0,0.0,0.01,0.005,0.004,186,96,5.31,11.02,-0.995,0.004,0,1,74.4,128823.09999999996,505.30248,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,689.0,0.0,10.0,0.339,0.016,167,36,6.53,12.03,-0.661,0.016,2,0,270.40000000000003,128823.09999999996,1793.0087999999998,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,690.0,0.0,0.02,0.007,0.005,496,7,7.53,11.5,-0.993,0.005,10,0,252.99999999999997,128823.09999999996,1650.3831,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,691.0,0.0,10.0,0.321,0.015,261,0,8.85,14.04,-0.679,0.015,2,0,394.5,128823.09999999996,2638.57545,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,692.0,0.0,0.01,0.003,0.002,154,7,8.0,15.03,-0.997,0.002,1,2,31.0,128823.09999999996,207.82602,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,693.0,0.0,0.01,0.003,0.002,99,8,10.53,19.0,-0.997,0.002,0,0,19.8,128823.09999999996,134.47566,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,694.0,0.0,0.01,0.003,0.002,52,6,11.53,20.0,-0.997,0.002,102,0,30.800000000000004,128823.09999999996,-67.917,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,695.0,0.0,0.01,0.003,0.002,23,5,12.53,21.0,-0.997,0.002,101,1,24.8,128823.09999999996,-105.95052000000001,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,696.0,0.0,0.01,0.003,0.001,39,0,13.53,22.0,-0.997,0.001,0,0,3.9,128823.09999999996,26.48763,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,697.0,0.0,10.0,0.281,0.012,7,1,14.53,23.0,-0.719,0.012,0,0,8.4,128823.09999999996,57.05028,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,698.0,0.0,10.0,0.276,0.011,2,0,15.89,24.0,-0.724,0.011,0,0,2.1999999999999997,128823.09999999996,14.941739999999998,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,699.0,0.0,10.0,0.271,0.011,9,1,16.85,25.0,-0.729,0.011,0,0,9.899999999999999,128823.09999999996,67.23782999999999,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,700.0,0.0,0.01,0.002,0.001,33,3,17.53,23.08,-0.998,0.001,0,0,3.3000000000000003,128823.09999999996,22.41261,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,701.0,0.0,10.0,0.261,0.01,0,2,18.85,24.02,-0.739,0.01,0,0,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,702.0,0.0,10.0,0.257,0.01,8,2,19.57,28.0,-0.743,0.01,0,0,8.0,128823.09999999996,54.3336,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,703.0,0.0,10.0,0.253,0.009,8,0,20.85,26.06,-0.747,0.009,0,0,7.199999999999999,128823.09999999996,48.90024,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,704.0,0.0,10.0,0.249,0.009,0,0,21.53,30.0,-0.751,0.009,0,0,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,705.0,0.0,10.0,0.245,0.009,7,0,22.85,28.04,-0.755,0.009,0,0,6.3,128823.09999999996,42.78771,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,706.0,0.0,10.0,0.241,0.009,0,0,23.89,32.0,-0.759,0.009,0,0,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,707.0,0.0,10.0,0.238,0.008,0,0,24.85,33.0,-0.762,0.008,0,0,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,708.0,0.0,10.0,0.234,0.008,2,0,25.89,34.0,-0.766,0.008,0,0,1.6,128823.09999999996,10.86672,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,709.0,0.0,10.0,0.231,0.008,0,0,26.86,32.07,-0.769,0.008,0,0,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,710.0,0.0,0.01,0.002,0.001,13,0,27.53,36.0,-0.998,0.001,0,0,1.3,128823.09999999996,8.82921,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,711.0,0.0,10.0,0.225,0.008,0,0,28.52,34.03,-0.775,0.008,0,0,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,712.0,0.0,10.0,0.222,0.007,2,0,29.53,38.0,-0.778,0.007,0,0,1.4000000000000001,128823.09999999996,9.50838,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,713.0,0.0,10.0,0.219,0.007,1,0,30.52,36.03,-0.781,0.007,0,0,0.7000000000000001,128823.09999999996,4.75419,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,714.0,0.0,10.0,0.216,0.007,2,0,31.87,40.0,-0.784,0.007,0,0,1.4000000000000001,128823.09999999996,9.50838,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,715.0,0.0,10.0,0.214,0.007,3,0,32.52,38.03,-0.786,0.007,0,0,2.1,128823.09999999996,14.26257,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,716.0,0.0,10.0,0.211,0.007,0,0,33.87,42.0,-0.789,0.007,0,0,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,718.0,0.0,10.0,0.206,0.006,1,0,35.52,41.03,-0.794,0.006,0,0,0.6,128823.09999999996,4.075019999999999,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,720.0,0.0,10.0,0.202,0.006,2,1,37.89,46.0,-0.798,0.006,0,1,1.2,128823.09999999996,8.150039999999999,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,725.0,0.0,10.0,0.192,0.006,5,0,42.85,48.03,-0.808,0.006,0,0,3.0,128823.09999999996,20.3751,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,730.0,0.0,10.0,0.183,0.005,6,0,47.89,56.0,-0.817,0.005,0,0,3.0,128823.09999999996,20.3751,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,735.0,0.0,10.0,0.175,0.005,0,0,52.85,58.03,-0.825,0.005,0,0,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,740.0,0.0,10.0,0.168,0.004,0,0,57.87,66.0,-0.832,0.004,0,0,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,745.0,0.0,10.0,0.162,0.004,0,0,62.53,71.0,-0.838,0.004,0,0,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,750.0,0.0,10.0,0.156,0.004,1,0,67.85,73.03,-0.844,0.004,0,0,0.4,128823.09999999996,2.71668,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,755.0,0.0,10.0,0.151,0.004,0,0,72.85,78.04,-0.849,0.004,0,0,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,760.0,0.0,10.0,0.147,0.003,0,1,77.85,83.04,-0.853,0.003,0,1,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,765.0,0.0,10.0,0.142,0.003,0,2,82.53,91.0,-0.858,0.003,0,0,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,770.0,0.0,10.0,0.138,0.003,0,0,87.85,93.06,-0.862,0.003,0,0,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,780.0,0.0,10.0,0.131,0.003,0,0,97.53,106.0,-0.869,0.003,0,0,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,790.0,0.0,10.0,0.125,0.002,0,0,103.0,119.0,-0.875,0.002,0,0,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:21.000000000",679.17,800.0,0.0,10.0,0.12,0.002,0,1,113.0,129.0,-0.88,0.002,6,0,1.2,128823.09999999996,-8.150039999999999,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,620.0,56.99,64.0,0.954,0.003,7,4,0.0,1.44,-0.046,0.003,203,0,63.0,128823.09999999996,-399.35195999999996,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,621.0,55.99,63.0,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,67,0,26.8,128823.09999999996,-182.01755999999997,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,622.0,54.93,62.0,0.848,0.004,0,0,0.0,10.0,-0.152,0.004,118,0,47.2,128823.09999999996,-320.56824,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,623.0,51.0,61.0,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,28,0,11.200000000000001,128823.09999999996,-76.06704,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,624.0,53.01,60.0,0.845,0.004,1,0,0.0,10.0,-0.155,0.004,55,0,22.400000000000002,128823.09999999996,-146.70072000000002,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,625.0,49.0,59.0,0.843,0.004,2,0,0.0,10.0,-0.157,0.004,98,1,40.0,128823.09999999996,-260.80127999999996,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,626.0,50.98,58.0,0.842,0.004,2,0,0.0,10.0,-0.158,0.004,61,0,25.2,128823.09999999996,-160.28412,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,627.0,47.0,57.0,0.84,0.004,0,0,0.0,10.0,-0.16,0.004,16,0,6.4,128823.09999999996,-43.46688,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,628.0,48.98,56.0,0.838,0.004,3,0,0.0,10.0,-0.162,0.004,15,0,7.199999999999999,128823.09999999996,-32.600159999999995,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,629.0,45.0,55.0,0.836,0.004,3,0,0.0,10.0,-0.164,0.004,14674,5,5870.8,128823.09999999996,-39856.41228,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,630.0,44.0,52.68,0.834,0.005,8,4,0.0,10.0,-0.166,0.005,1211,1,609.5,128823.09999999996,-4085.2075499999996,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,631.0,45.98,51.68,0.833,0.005,1,0,0.0,10.0,-0.167,0.005,96,0,48.5,128823.09999999996,-322.60575,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,632.0,44.93,50.68,0.831,0.005,2,0,0.0,10.0,-0.169,0.005,192,0,97.0,128823.09999999996,-645.2115,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,633.0,43.93,49.68,0.988,0.001,2,0,0.0,0.18,-0.012,0.001,35,0,3.7000000000000006,128823.09999999996,-22.41261,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,634.0,42.99,48.49,0.827,0.005,11,0,0.0,10.0,-0.173,0.005,893,1,451.99999999999994,128823.09999999996,-2995.1396999999997,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,635.0,41.93,47.68,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,2519,2430,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,636.0,38.0,46.68,0.822,0.005,3,0,0.0,10.0,-0.178,0.005,75,0,39.0,128823.09999999996,-244.50119999999998,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,637.0,40.0,45.68,0.82,0.005,12,0,0.0,10.0,-0.18,0.005,98,0,55.00000000000001,128823.09999999996,-292.0431,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,638.0,39.0,44.68,0.818,0.005,5,0,0.0,10.0,-0.182,0.005,51,0,28.000000000000004,128823.09999999996,-156.2091,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,639.0,37.93,43.68,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,75,0,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,640.0,36.93,42.68,0.813,0.006,16,5,0.0,10.0,-0.187,0.006,671,4,412.2,128823.09999999996,-2669.1381,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,641.0,35.93,41.68,0.811,0.006,2,0,0.0,10.0,-0.189,0.006,15,0,10.2,128823.09999999996,-52.97526,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,642.0,34.96,40.68,0.808,0.006,10,0,0.0,10.0,-0.192,0.006,780,0,473.99999999999994,128823.09999999996,-3137.7653999999998,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,643.0,33.93,39.68,0.805,0.006,2,2,0.0,10.0,-0.195,0.006,100,1,61.199999999999996,128823.09999999996,-399.35195999999996,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,644.0,32.98,40.0,0.803,0.006,6,1,0.0,10.0,-0.197,0.006,279,49,171.0,128823.09999999996,-1112.48046,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,645.0,29.0,37.68,0.999,0.0,27,11,0.0,0.01,-0.001,0.0,346,14,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,646.0,30.99,36.68,0.797,0.007,6,1,0.0,10.0,-0.203,0.007,261,5,186.9,128823.09999999996,-1212.31845,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,647.0,27.0,35.68,0.794,0.007,14,3,0.0,10.0,-0.206,0.007,30,0,30.8,128823.09999999996,-76.06703999999999,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,648.0,26.0,34.68,0.791,0.007,6,0,0.0,10.0,-0.209,0.007,221,9,158.9,128823.09999999996,-1022.15085,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,649.0,25.0,33.68,0.787,0.007,3,1,0.0,10.0,-0.213,0.007,329,109,232.39999999999998,128823.09999999996,-1549.86594,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,650.0,24.0,32.68,0.949,0.006,20,0,0.0,0.79,-0.051,0.006,2180,35,1320.0,128823.09999999996,-8802.0432,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,651.0,23.0,31.68,0.78,0.008,4,1,0.0,10.0,-0.22,0.008,74,22,62.4,128823.09999999996,-380.33519999999993,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,652.0,24.93,30.68,0.777,0.008,7,0,0.0,10.0,-0.223,0.008,107,37,91.2,128823.09999999996,-543.336,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,653.0,21.0,29.54,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,104,59,11.4,128823.09999999996,-63.841980000000014,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,654.0,20.0,28.68,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,47,9,6.2,128823.09999999996,-21.73344,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,655.0,19.0,27.68,0.765,0.009,23,6,0.0,10.0,-0.235,0.009,186,228,188.1,128823.09999999996,-996.3423899999999,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,656.0,18.0,26.68,0.76,0.009,11,4,0.0,10.0,-0.24,0.009,99,122,98.99999999999999,128823.09999999996,-537.9026399999999,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,657.0,17.0,25.68,0.996,0.001,88,75,0.0,0.02,-0.004,0.001,150,98,23.799999999999997,128823.09999999996,-42.108540000000005,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,658.0,19.0,24.68,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,140,36,15.700000000000003,128823.09999999996,-83.53791,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,659.0,15.0,23.68,0.746,0.01,13,0,0.0,10.0,-0.254,0.01,173,22,186.0,128823.09999999996,-1086.672,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,660.0,16.93,22.68,0.998,0.001,43,14,0.0,0.01,-0.002,0.001,261,62,30.4,128823.09999999996,-148.05906,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,661.0,15.98,21.48,0.87,0.013,24,5,0.0,2.17,-0.13,0.013,266,156,376.99999999999994,128823.09999999996,-2136.6688199999994,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,662.0,14.99,22.0,0.99,0.003,24,14,0.0,0.05,-0.01,0.003,245,177,80.69999999999999,128823.09999999996,-450.28971,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,663.0,14.0,19.47,0.858,0.015,23,4,0.0,2.26,-0.142,0.015,372,281,592.5,128823.09999999996,-3555.45495,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,664.0,12.98,20.0,0.991,0.004,48,7,0.0,0.04,-0.009,0.004,161,92,83.60000000000001,128823.09999999996,-306.98484,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,665.0,11.99,19.0,0.953,0.011,72,21,0.0,0.34,-0.047,0.011,290,160,398.2,128823.09999999996,-1628.6496599999998,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,666.0,11.01,15.0,0.9,0.017,38,25,0.0,1.0,-0.1,0.017,324,291,615.4,128823.09999999996,-3302.12454,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,667.0,9.99,17.0,0.996,0.002,112,37,0.0,0.01,-0.004,0.002,319,152,86.2,128823.09999999996,-281.17638000000005,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,668.0,8.97,14.69,0.919,0.019,70,21,0.0,0.6,-0.081,0.019,280,195,665.0,128823.09999999996,-2709.8882999999996,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,669.0,5.0,13.69,0.677,0.015,321,181,0.0,10.0,-0.323,0.015,248,236,853.5,128823.09999999996,743.6911499999998,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,670.0,6.97,12.69,0.992,0.006,199,140,0.0,0.02,-0.008,0.006,387,350,351.6,128823.09999999996,-766.1037600000001,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,671.0,6.01,11.69,0.995,0.004,104,60,0.0,0.01,-0.005,0.004,206,291,124.00000000000003,128823.09999999996,-277.10136000000006,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,672.0,5.01,12.0,0.965,0.019,169,115,0.0,0.11,-0.035,0.019,210,528,720.0999999999999,128823.09999999996,-529.0734299999999,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,673.0,3.95,9.69,0.952,0.027,317,236,0.0,0.15,-0.048,0.027,186,694,1358.1,128823.09999999996,2402.2242899999997,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,674.0,2.98,10.0,0.993,0.009,703,586,0.0,0.01,-0.007,0.009,231,1178,840.5999999999999,128823.09999999996,2885.1141599999996,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,675.0,0.01,10.0,0.991,0.013,1091,1289,0.0,0.01,-0.009,0.013,130,739,1587.3,128823.09999999996,8484.870809999999,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,676.0,0.01,5.5,0.925,0.064,442,458,0.0,0.15,-0.075,0.064,75,1482,3308.8,128823.09999999996,15952.34496,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,677.0,1.92,5.69,0.986,0.036,270,645,0.0,0.01,-0.014,0.036,36,1687,1101.6,128823.09999999996,5721.328079999999,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,678.0,0.92,4.7,0.977,0.092,471,1000,0.0,0.01,-0.023,0.092,33,3026,4636.8,128823.09999999996,27367.834319999994,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,679.0,0.05,0.5,0.813,1.378,540,2914,0.0,0.04,-0.187,1.378,64,5665,83231.19999999998,128823.09999999996,445486.6197599999,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,680.0,0.0,0.01,0.03,0.154,457,5908,0.66,1.0,-0.97,0.154,73,6989,8162.0,128823.09999999996,40163.39712,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,681.0,0.0,0.01,0.016,0.048,356,4923,1.79,2.4,-0.984,0.048,13,1360,1771.2,128823.09999999996,11181.85488,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,682.0,0.0,0.01,0.012,0.025,317,2840,1.15,3.0,-0.988,0.025,481,516,1995.0000000000002,128823.09999999996,-2784.5969999999998,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,683.0,0.0,0.01,0.009,0.015,192,1196,0.88,6.06,-0.991,0.015,2,317,290.99999999999994,128823.09999999996,1935.6345,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,684.0,0.0,0.01,0.008,0.011,151,419,2.0,5.8,-0.992,0.011,481,203,695.1999999999999,128823.09999999996,-2465.3871,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,685.0,0.0,0.01,0.007,0.008,225,300,2.88,8.02,-0.993,0.008,32,47,205.6,128823.09999999996,1048.63848,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,686.0,0.0,0.02,0.01,0.009,2099,341,3.32,12.0,-0.99,0.009,3,2,1891.8,128823.09999999996,12811.862879999997,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,687.0,0.0,10.0,0.36,0.018,225,86,4.85,9.99,-0.64,0.018,2,4,408.59999999999997,128823.09999999996,2726.18838,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,688.0,0.0,0.01,0.005,0.004,186,96,5.31,11.02,-0.995,0.004,0,1,74.4,128823.09999999996,505.30248,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,689.0,0.0,10.0,0.339,0.016,167,36,6.53,12.03,-0.661,0.016,2,0,270.40000000000003,128823.09999999996,1793.0087999999998,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,690.0,0.0,0.02,0.007,0.005,496,7,7.53,11.5,-0.993,0.005,10,0,252.99999999999997,128823.09999999996,1650.3831,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,691.0,0.0,10.0,0.321,0.015,261,0,8.85,14.04,-0.679,0.015,2,0,394.5,128823.09999999996,2638.57545,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,692.0,0.0,0.01,0.003,0.002,154,7,8.0,15.03,-0.997,0.002,1,2,31.0,128823.09999999996,207.82602,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,693.0,0.0,0.01,0.003,0.002,99,8,10.53,19.0,-0.997,0.002,0,0,19.8,128823.09999999996,134.47566,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,694.0,0.0,0.01,0.003,0.002,52,6,11.53,20.0,-0.997,0.002,102,0,30.800000000000004,128823.09999999996,-67.917,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,695.0,0.0,0.01,0.003,0.002,23,5,12.53,21.0,-0.997,0.002,101,1,24.8,128823.09999999996,-105.95052000000001,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,696.0,0.0,0.01,0.003,0.001,39,0,13.53,22.0,-0.997,0.001,0,0,3.9,128823.09999999996,26.48763,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,697.0,0.0,10.0,0.281,0.012,7,1,14.53,23.0,-0.719,0.012,0,0,8.4,128823.09999999996,57.05028,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,698.0,0.0,10.0,0.276,0.011,2,0,15.89,24.0,-0.724,0.011,0,0,2.1999999999999997,128823.09999999996,14.941739999999998,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,699.0,0.0,10.0,0.271,0.011,9,1,16.85,25.0,-0.729,0.011,0,0,9.899999999999999,128823.09999999996,67.23782999999999,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,700.0,0.0,0.01,0.002,0.001,33,3,17.53,23.08,-0.998,0.001,0,0,3.3000000000000003,128823.09999999996,22.41261,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,701.0,0.0,10.0,0.261,0.01,0,2,18.85,24.02,-0.739,0.01,0,0,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,702.0,0.0,10.0,0.257,0.01,8,2,19.57,28.0,-0.743,0.01,0,0,8.0,128823.09999999996,54.3336,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,703.0,0.0,10.0,0.253,0.009,8,0,20.85,26.06,-0.747,0.009,0,0,7.199999999999999,128823.09999999996,48.90024,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,704.0,0.0,10.0,0.249,0.009,0,0,21.53,30.0,-0.751,0.009,0,0,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,705.0,0.0,10.0,0.245,0.009,7,0,22.85,28.04,-0.755,0.009,0,0,6.3,128823.09999999996,42.78771,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,706.0,0.0,10.0,0.241,0.009,0,0,23.89,32.0,-0.759,0.009,0,0,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,707.0,0.0,10.0,0.238,0.008,0,0,24.85,33.0,-0.762,0.008,0,0,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,708.0,0.0,10.0,0.234,0.008,2,0,25.89,34.0,-0.766,0.008,0,0,1.6,128823.09999999996,10.86672,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,709.0,0.0,10.0,0.231,0.008,0,0,26.86,32.07,-0.769,0.008,0,0,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,710.0,0.0,0.01,0.002,0.001,13,0,27.53,36.0,-0.998,0.001,0,0,1.3,128823.09999999996,8.82921,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,711.0,0.0,10.0,0.225,0.008,0,0,28.52,34.03,-0.775,0.008,0,0,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,712.0,0.0,10.0,0.222,0.007,2,0,29.53,38.0,-0.778,0.007,0,0,1.4000000000000001,128823.09999999996,9.50838,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,713.0,0.0,10.0,0.219,0.007,1,0,30.52,36.03,-0.781,0.007,0,0,0.7000000000000001,128823.09999999996,4.75419,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,714.0,0.0,10.0,0.216,0.007,2,0,31.87,40.0,-0.784,0.007,0,0,1.4000000000000001,128823.09999999996,9.50838,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,715.0,0.0,10.0,0.214,0.007,3,0,32.52,38.03,-0.786,0.007,0,0,2.1,128823.09999999996,14.26257,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,716.0,0.0,10.0,0.211,0.007,0,0,33.87,42.0,-0.789,0.007,0,0,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,718.0,0.0,10.0,0.206,0.006,1,0,35.52,41.03,-0.794,0.006,0,0,0.6,128823.09999999996,4.075019999999999,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,720.0,0.0,10.0,0.202,0.006,2,1,37.89,46.0,-0.798,0.006,0,1,1.2,128823.09999999996,8.150039999999999,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,725.0,0.0,10.0,0.192,0.006,5,0,42.85,48.03,-0.808,0.006,0,0,3.0,128823.09999999996,20.3751,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,730.0,0.0,10.0,0.183,0.005,6,0,47.89,56.0,-0.817,0.005,0,0,3.0,128823.09999999996,20.3751,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,735.0,0.0,10.0,0.175,0.005,0,0,52.85,58.03,-0.825,0.005,0,0,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,740.0,0.0,10.0,0.168,0.004,0,0,57.87,66.0,-0.832,0.004,0,0,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,745.0,0.0,10.0,0.162,0.004,0,0,62.53,71.0,-0.838,0.004,0,0,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,750.0,0.0,10.0,0.156,0.004,1,0,67.85,73.03,-0.844,0.004,0,0,0.4,128823.09999999996,2.71668,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,755.0,0.0,10.0,0.151,0.004,0,0,72.85,78.04,-0.849,0.004,0,0,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,760.0,0.0,10.0,0.147,0.003,0,1,77.85,83.04,-0.853,0.003,0,1,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,765.0,0.0,10.0,0.142,0.003,0,2,82.53,91.0,-0.858,0.003,0,0,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,770.0,0.0,10.0,0.138,0.003,0,0,87.85,93.06,-0.862,0.003,0,0,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,780.0,0.0,10.0,0.131,0.003,0,0,97.53,106.0,-0.869,0.003,0,0,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,790.0,0.0,10.0,0.125,0.002,0,0,103.0,119.0,-0.875,0.002,0,0,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:34.000000000",679.17,800.0,0.0,10.0,0.12,0.002,0,1,113.0,129.0,-0.88,0.002,6,0,1.2,128823.09999999996,-8.150039999999999,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,620.0,56.99,64.0,0.954,0.003,7,4,0.0,1.44,-0.046,0.003,203,0,63.0,128823.09999999996,-399.35195999999996,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,621.0,55.99,63.0,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,67,0,26.8,128823.09999999996,-182.01755999999997,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,622.0,54.93,62.0,0.848,0.004,0,0,0.0,10.0,-0.152,0.004,118,0,47.2,128823.09999999996,-320.56824,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,623.0,51.0,61.0,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,28,0,11.200000000000001,128823.09999999996,-76.06704,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,624.0,53.01,60.0,0.845,0.004,1,0,0.0,10.0,-0.155,0.004,55,0,22.400000000000002,128823.09999999996,-146.70072000000002,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,625.0,49.0,59.0,0.843,0.004,2,0,0.0,10.0,-0.157,0.004,98,1,40.0,128823.09999999996,-260.80127999999996,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,626.0,50.98,58.0,0.842,0.004,2,0,0.0,10.0,-0.158,0.004,61,0,25.2,128823.09999999996,-160.28412,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,627.0,47.0,57.0,0.84,0.004,0,0,0.0,10.0,-0.16,0.004,16,0,6.4,128823.09999999996,-43.46688,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,628.0,48.98,56.0,0.838,0.004,3,0,0.0,10.0,-0.162,0.004,15,0,7.199999999999999,128823.09999999996,-32.600159999999995,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,629.0,45.0,55.0,0.836,0.004,3,0,0.0,10.0,-0.164,0.004,14674,5,5870.8,128823.09999999996,-39856.41228,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,630.0,44.0,52.68,0.834,0.005,8,4,0.0,10.0,-0.166,0.005,1211,1,609.5,128823.09999999996,-4085.2075499999996,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,631.0,45.98,51.68,0.833,0.005,1,0,0.0,10.0,-0.167,0.005,96,0,48.5,128823.09999999996,-322.60575,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,632.0,44.93,50.68,0.831,0.005,2,0,0.0,10.0,-0.169,0.005,192,0,97.0,128823.09999999996,-645.2115,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,633.0,43.93,49.68,0.988,0.001,2,0,0.0,0.18,-0.012,0.001,35,0,3.7000000000000006,128823.09999999996,-22.41261,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,634.0,42.99,48.49,0.827,0.005,11,0,0.0,10.0,-0.173,0.005,893,1,451.99999999999994,128823.09999999996,-2995.1396999999997,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,635.0,41.93,47.68,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,2519,2430,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,636.0,38.0,46.68,0.822,0.005,3,0,0.0,10.0,-0.178,0.005,75,0,39.0,128823.09999999996,-244.50119999999998,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,637.0,40.0,45.68,0.82,0.005,12,0,0.0,10.0,-0.18,0.005,98,0,55.00000000000001,128823.09999999996,-292.0431,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,638.0,39.0,44.68,0.818,0.005,5,0,0.0,10.0,-0.182,0.005,51,0,28.000000000000004,128823.09999999996,-156.2091,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,639.0,37.93,43.68,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,75,0,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,640.0,36.93,42.68,0.813,0.006,16,5,0.0,10.0,-0.187,0.006,671,4,412.2,128823.09999999996,-2669.1381,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,641.0,35.93,41.68,0.811,0.006,2,0,0.0,10.0,-0.189,0.006,15,0,10.2,128823.09999999996,-52.97526,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,642.0,34.96,40.68,0.808,0.006,10,0,0.0,10.0,-0.192,0.006,780,0,473.99999999999994,128823.09999999996,-3137.7653999999998,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,643.0,33.93,39.68,0.805,0.006,2,2,0.0,10.0,-0.195,0.006,100,1,61.199999999999996,128823.09999999996,-399.35195999999996,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,644.0,32.98,40.0,0.803,0.006,6,1,0.0,10.0,-0.197,0.006,279,49,171.0,128823.09999999996,-1112.48046,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,645.0,29.0,37.68,0.999,0.0,27,11,0.0,0.01,-0.001,0.0,346,14,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,646.0,30.99,36.68,0.797,0.007,6,1,0.0,10.0,-0.203,0.007,261,5,186.9,128823.09999999996,-1212.31845,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,647.0,27.0,35.68,0.794,0.007,14,3,0.0,10.0,-0.206,0.007,30,0,30.8,128823.09999999996,-76.06703999999999,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,648.0,26.0,34.68,0.791,0.007,6,0,0.0,10.0,-0.209,0.007,221,9,158.9,128823.09999999996,-1022.15085,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,649.0,25.0,33.68,0.787,0.007,3,1,0.0,10.0,-0.213,0.007,329,109,232.39999999999998,128823.09999999996,-1549.86594,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,650.0,24.0,32.68,0.949,0.006,20,0,0.0,0.79,-0.051,0.006,2180,35,1320.0,128823.09999999996,-8802.0432,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,651.0,23.0,31.68,0.78,0.008,4,1,0.0,10.0,-0.22,0.008,74,22,62.4,128823.09999999996,-380.33519999999993,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,652.0,24.93,30.68,0.777,0.008,7,0,0.0,10.0,-0.223,0.008,107,37,91.2,128823.09999999996,-543.336,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,653.0,21.0,29.54,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,104,59,11.4,128823.09999999996,-63.841980000000014,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,654.0,20.0,28.68,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,47,9,6.2,128823.09999999996,-21.73344,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,655.0,19.0,27.68,0.765,0.009,23,6,0.0,10.0,-0.235,0.009,186,228,188.1,128823.09999999996,-996.3423899999999,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,656.0,18.0,26.68,0.76,0.009,11,4,0.0,10.0,-0.24,0.009,99,122,98.99999999999999,128823.09999999996,-537.9026399999999,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,657.0,17.0,25.68,0.996,0.001,88,75,0.0,0.02,-0.004,0.001,150,98,23.799999999999997,128823.09999999996,-42.108540000000005,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,658.0,19.0,24.68,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,140,36,15.700000000000003,128823.09999999996,-83.53791,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,659.0,15.0,23.68,0.746,0.01,13,0,0.0,10.0,-0.254,0.01,173,22,186.0,128823.09999999996,-1086.672,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,660.0,16.93,22.68,0.998,0.001,43,14,0.0,0.01,-0.002,0.001,261,62,30.4,128823.09999999996,-148.05906,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,661.0,15.98,21.48,0.87,0.013,24,5,0.0,2.17,-0.13,0.013,266,156,376.99999999999994,128823.09999999996,-2136.6688199999994,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,662.0,14.99,22.0,0.99,0.003,24,14,0.0,0.05,-0.01,0.003,245,177,80.69999999999999,128823.09999999996,-450.28971,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,663.0,14.0,19.47,0.858,0.015,23,4,0.0,2.26,-0.142,0.015,372,281,592.5,128823.09999999996,-3555.45495,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,664.0,12.98,20.0,0.991,0.004,48,7,0.0,0.04,-0.009,0.004,161,92,83.60000000000001,128823.09999999996,-306.98484,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,665.0,11.99,19.0,0.953,0.011,72,21,0.0,0.34,-0.047,0.011,290,160,398.2,128823.09999999996,-1628.6496599999998,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,666.0,11.01,15.0,0.9,0.017,38,25,0.0,1.0,-0.1,0.017,324,291,615.4,128823.09999999996,-3302.12454,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,667.0,9.99,17.0,0.996,0.002,112,37,0.0,0.01,-0.004,0.002,319,152,86.2,128823.09999999996,-281.17638000000005,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,668.0,8.97,14.69,0.919,0.019,70,21,0.0,0.6,-0.081,0.019,280,195,665.0,128823.09999999996,-2709.8882999999996,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,669.0,5.0,13.69,0.677,0.015,321,181,0.0,10.0,-0.323,0.015,248,236,853.5,128823.09999999996,743.6911499999998,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,670.0,6.97,12.69,0.992,0.006,199,140,0.0,0.02,-0.008,0.006,387,350,351.6,128823.09999999996,-766.1037600000001,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,671.0,6.01,11.69,0.995,0.004,104,60,0.0,0.01,-0.005,0.004,206,291,124.00000000000003,128823.09999999996,-277.10136000000006,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,672.0,5.01,12.0,0.965,0.019,169,115,0.0,0.11,-0.035,0.019,210,528,720.0999999999999,128823.09999999996,-529.0734299999999,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,673.0,3.95,9.69,0.952,0.027,317,236,0.0,0.15,-0.048,0.027,186,694,1358.1,128823.09999999996,2402.2242899999997,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,674.0,2.98,10.0,0.993,0.009,703,586,0.0,0.01,-0.007,0.009,231,1178,840.5999999999999,128823.09999999996,2885.1141599999996,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,675.0,0.01,10.0,0.991,0.013,1091,1289,0.0,0.01,-0.009,0.013,130,739,1587.3,128823.09999999996,8484.870809999999,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,676.0,0.01,5.5,0.925,0.064,442,458,0.0,0.15,-0.075,0.064,75,1482,3308.8,128823.09999999996,15952.34496,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,677.0,1.92,5.69,0.986,0.036,270,645,0.0,0.01,-0.014,0.036,36,1687,1101.6,128823.09999999996,5721.328079999999,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,678.0,0.92,4.7,0.977,0.092,471,1000,0.0,0.01,-0.023,0.092,33,3026,4636.8,128823.09999999996,27367.834319999994,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,679.0,0.05,0.5,0.813,1.378,540,2914,0.0,0.04,-0.187,1.378,64,5665,83231.19999999998,128823.09999999996,445486.6197599999,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,680.0,0.0,0.01,0.03,0.154,457,5908,0.66,1.0,-0.97,0.154,73,6989,8162.0,128823.09999999996,40163.39712,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,681.0,0.0,0.01,0.016,0.048,356,4923,1.79,2.4,-0.984,0.048,13,1360,1771.2,128823.09999999996,11181.85488,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,682.0,0.0,0.01,0.012,0.025,317,2840,1.15,3.0,-0.988,0.025,481,516,1995.0000000000002,128823.09999999996,-2784.5969999999998,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,683.0,0.0,0.01,0.009,0.015,192,1196,0.88,6.06,-0.991,0.015,2,317,290.99999999999994,128823.09999999996,1935.6345,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,684.0,0.0,0.01,0.008,0.011,151,419,2.0,5.8,-0.992,0.011,481,203,695.1999999999999,128823.09999999996,-2465.3871,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,685.0,0.0,0.01,0.007,0.008,225,300,2.88,8.02,-0.993,0.008,32,47,205.6,128823.09999999996,1048.63848,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,686.0,0.0,0.02,0.01,0.009,2099,341,3.32,12.0,-0.99,0.009,3,2,1891.8,128823.09999999996,12811.862879999997,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,687.0,0.0,10.0,0.36,0.018,225,86,4.85,9.99,-0.64,0.018,2,4,408.59999999999997,128823.09999999996,2726.18838,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,688.0,0.0,0.01,0.005,0.004,186,96,5.31,11.02,-0.995,0.004,0,1,74.4,128823.09999999996,505.30248,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,689.0,0.0,10.0,0.339,0.016,167,36,6.53,12.03,-0.661,0.016,2,0,270.40000000000003,128823.09999999996,1793.0087999999998,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,690.0,0.0,0.02,0.007,0.005,496,7,7.53,11.5,-0.993,0.005,10,0,252.99999999999997,128823.09999999996,1650.3831,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,691.0,0.0,10.0,0.321,0.015,261,0,8.85,14.04,-0.679,0.015,2,0,394.5,128823.09999999996,2638.57545,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,692.0,0.0,0.01,0.003,0.002,154,7,8.0,15.03,-0.997,0.002,1,2,31.0,128823.09999999996,207.82602,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,693.0,0.0,0.01,0.003,0.002,99,8,10.53,19.0,-0.997,0.002,0,0,19.8,128823.09999999996,134.47566,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,694.0,0.0,0.01,0.003,0.002,52,6,11.53,20.0,-0.997,0.002,102,0,30.800000000000004,128823.09999999996,-67.917,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,695.0,0.0,0.01,0.003,0.002,23,5,12.53,21.0,-0.997,0.002,101,1,24.8,128823.09999999996,-105.95052000000001,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,696.0,0.0,0.01,0.003,0.001,39,0,13.53,22.0,-0.997,0.001,0,0,3.9,128823.09999999996,26.48763,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,697.0,0.0,10.0,0.281,0.012,7,1,14.53,23.0,-0.719,0.012,0,0,8.4,128823.09999999996,57.05028,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,698.0,0.0,10.0,0.276,0.011,2,0,15.89,24.0,-0.724,0.011,0,0,2.1999999999999997,128823.09999999996,14.941739999999998,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,699.0,0.0,10.0,0.271,0.011,9,1,16.85,25.0,-0.729,0.011,0,0,9.899999999999999,128823.09999999996,67.23782999999999,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,700.0,0.0,0.01,0.002,0.001,33,3,17.53,23.08,-0.998,0.001,0,0,3.3000000000000003,128823.09999999996,22.41261,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,701.0,0.0,10.0,0.261,0.01,0,2,18.85,24.02,-0.739,0.01,0,0,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,702.0,0.0,10.0,0.257,0.01,8,2,19.57,28.0,-0.743,0.01,0,0,8.0,128823.09999999996,54.3336,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,703.0,0.0,10.0,0.253,0.009,8,0,20.85,26.06,-0.747,0.009,0,0,7.199999999999999,128823.09999999996,48.90024,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,704.0,0.0,10.0,0.249,0.009,0,0,21.53,30.0,-0.751,0.009,0,0,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,705.0,0.0,10.0,0.245,0.009,7,0,22.85,28.04,-0.755,0.009,0,0,6.3,128823.09999999996,42.78771,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,706.0,0.0,10.0,0.241,0.009,0,0,23.89,32.0,-0.759,0.009,0,0,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,707.0,0.0,10.0,0.238,0.008,0,0,24.85,33.0,-0.762,0.008,0,0,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,708.0,0.0,10.0,0.234,0.008,2,0,25.89,34.0,-0.766,0.008,0,0,1.6,128823.09999999996,10.86672,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,709.0,0.0,10.0,0.231,0.008,0,0,26.86,32.07,-0.769,0.008,0,0,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,710.0,0.0,0.01,0.002,0.001,13,0,27.53,36.0,-0.998,0.001,0,0,1.3,128823.09999999996,8.82921,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,711.0,0.0,10.0,0.225,0.008,0,0,28.52,34.03,-0.775,0.008,0,0,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,712.0,0.0,10.0,0.222,0.007,2,0,29.53,38.0,-0.778,0.007,0,0,1.4000000000000001,128823.09999999996,9.50838,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,713.0,0.0,10.0,0.219,0.007,1,0,30.52,36.03,-0.781,0.007,0,0,0.7000000000000001,128823.09999999996,4.75419,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,714.0,0.0,10.0,0.216,0.007,2,0,31.87,40.0,-0.784,0.007,0,0,1.4000000000000001,128823.09999999996,9.50838,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,715.0,0.0,10.0,0.214,0.007,3,0,32.52,38.03,-0.786,0.007,0,0,2.1,128823.09999999996,14.26257,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,716.0,0.0,10.0,0.211,0.007,0,0,33.87,42.0,-0.789,0.007,0,0,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,718.0,0.0,10.0,0.206,0.006,1,0,35.52,41.03,-0.794,0.006,0,0,0.6,128823.09999999996,4.075019999999999,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,720.0,0.0,10.0,0.202,0.006,2,1,37.89,46.0,-0.798,0.006,0,1,1.2,128823.09999999996,8.150039999999999,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,725.0,0.0,10.0,0.192,0.006,5,0,42.85,48.03,-0.808,0.006,0,0,3.0,128823.09999999996,20.3751,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,730.0,0.0,10.0,0.183,0.005,6,0,47.89,56.0,-0.817,0.005,0,0,3.0,128823.09999999996,20.3751,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,735.0,0.0,10.0,0.175,0.005,0,0,52.85,58.03,-0.825,0.005,0,0,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,740.0,0.0,10.0,0.168,0.004,0,0,57.87,66.0,-0.832,0.004,0,0,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,745.0,0.0,10.0,0.162,0.004,0,0,62.53,71.0,-0.838,0.004,0,0,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,750.0,0.0,10.0,0.156,0.004,1,0,67.85,73.03,-0.844,0.004,0,0,0.4,128823.09999999996,2.71668,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,755.0,0.0,10.0,0.151,0.004,0,0,72.85,78.04,-0.849,0.004,0,0,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,760.0,0.0,10.0,0.147,0.003,0,1,77.85,83.04,-0.853,0.003,0,1,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,765.0,0.0,10.0,0.142,0.003,0,2,82.53,91.0,-0.858,0.003,0,0,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,770.0,0.0,10.0,0.138,0.003,0,0,87.85,93.06,-0.862,0.003,0,0,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,780.0,0.0,10.0,0.131,0.003,0,0,97.53,106.0,-0.869,0.003,0,0,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,790.0,0.0,10.0,0.125,0.002,0,0,103.0,119.0,-0.875,0.002,0,0,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:47.000000000",679.17,800.0,0.0,10.0,0.12,0.002,0,1,113.0,129.0,-0.88,0.002,6,0,1.2,128823.09999999996,-8.150039999999999,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,620.0,56.99,64.0,0.954,0.003,7,4,0.0,1.44,-0.046,0.003,203,0,63.0,128823.09999999996,-399.35195999999996,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,621.0,55.99,63.0,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,67,0,26.8,128823.09999999996,-182.01755999999997,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,622.0,54.93,62.0,0.848,0.004,0,0,0.0,10.0,-0.152,0.004,118,0,47.2,128823.09999999996,-320.56824,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,623.0,51.0,61.0,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,28,0,11.200000000000001,128823.09999999996,-76.06704,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,624.0,53.01,60.0,0.845,0.004,1,0,0.0,10.0,-0.155,0.004,55,0,22.400000000000002,128823.09999999996,-146.70072000000002,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,625.0,49.0,59.0,0.843,0.004,2,0,0.0,10.0,-0.157,0.004,98,1,40.0,128823.09999999996,-260.80127999999996,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,626.0,50.98,58.0,0.842,0.004,2,0,0.0,10.0,-0.158,0.004,61,0,25.2,128823.09999999996,-160.28412,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,627.0,47.0,57.0,0.84,0.004,0,0,0.0,10.0,-0.16,0.004,16,0,6.4,128823.09999999996,-43.46688,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,628.0,48.98,56.0,0.838,0.004,3,0,0.0,10.0,-0.162,0.004,15,0,7.199999999999999,128823.09999999996,-32.600159999999995,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,629.0,45.0,55.0,0.836,0.004,3,0,0.0,10.0,-0.164,0.004,14674,5,5870.8,128823.09999999996,-39856.41228,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,630.0,44.0,52.68,0.834,0.005,8,4,0.0,10.0,-0.166,0.005,1211,1,609.5,128823.09999999996,-4085.2075499999996,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,631.0,45.98,51.68,0.833,0.005,1,0,0.0,10.0,-0.167,0.005,96,0,48.5,128823.09999999996,-322.60575,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,632.0,44.93,50.68,0.831,0.005,2,0,0.0,10.0,-0.169,0.005,192,0,97.0,128823.09999999996,-645.2115,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,633.0,43.93,49.68,0.988,0.001,2,0,0.0,0.18,-0.012,0.001,35,0,3.7000000000000006,128823.09999999996,-22.41261,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,634.0,42.99,48.49,0.827,0.005,11,0,0.0,10.0,-0.173,0.005,893,1,451.99999999999994,128823.09999999996,-2995.1396999999997,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,635.0,41.93,47.68,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,2519,2430,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,636.0,38.0,46.68,0.822,0.005,3,0,0.0,10.0,-0.178,0.005,75,0,39.0,128823.09999999996,-244.50119999999998,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,637.0,40.0,45.68,0.82,0.005,12,0,0.0,10.0,-0.18,0.005,98,0,55.00000000000001,128823.09999999996,-292.0431,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,638.0,39.0,44.68,0.818,0.005,5,0,0.0,10.0,-0.182,0.005,51,0,28.000000000000004,128823.09999999996,-156.2091,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,639.0,37.93,43.68,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,75,0,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,640.0,36.93,42.68,0.813,0.006,16,5,0.0,10.0,-0.187,0.006,671,4,412.2,128823.09999999996,-2669.1381,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,641.0,35.93,41.68,0.811,0.006,2,0,0.0,10.0,-0.189,0.006,15,0,10.2,128823.09999999996,-52.97526,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,642.0,34.96,40.68,0.808,0.006,10,0,0.0,10.0,-0.192,0.006,780,0,473.99999999999994,128823.09999999996,-3137.7653999999998,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,643.0,33.93,39.68,0.805,0.006,2,2,0.0,10.0,-0.195,0.006,100,1,61.199999999999996,128823.09999999996,-399.35195999999996,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,644.0,32.98,40.0,0.803,0.006,6,1,0.0,10.0,-0.197,0.006,279,49,171.0,128823.09999999996,-1112.48046,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,645.0,29.0,37.68,0.999,0.0,27,11,0.0,0.01,-0.001,0.0,346,14,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,646.0,30.99,36.68,0.797,0.007,6,1,0.0,10.0,-0.203,0.007,261,5,186.9,128823.09999999996,-1212.31845,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,647.0,27.0,35.68,0.794,0.007,14,3,0.0,10.0,-0.206,0.007,30,0,30.8,128823.09999999996,-76.06703999999999,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,648.0,26.0,34.68,0.791,0.007,6,0,0.0,10.0,-0.209,0.007,221,9,158.9,128823.09999999996,-1022.15085,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,649.0,25.0,33.68,0.787,0.007,3,1,0.0,10.0,-0.213,0.007,329,109,232.39999999999998,128823.09999999996,-1549.86594,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,650.0,24.0,32.68,0.949,0.006,20,0,0.0,0.79,-0.051,0.006,2180,35,1320.0,128823.09999999996,-8802.0432,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,651.0,23.0,31.68,0.78,0.008,4,1,0.0,10.0,-0.22,0.008,74,22,62.4,128823.09999999996,-380.33519999999993,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,652.0,24.93,30.68,0.777,0.008,7,0,0.0,10.0,-0.223,0.008,107,37,91.2,128823.09999999996,-543.336,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,653.0,21.0,29.54,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,104,59,11.4,128823.09999999996,-63.841980000000014,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,654.0,20.0,28.68,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,47,9,6.2,128823.09999999996,-21.73344,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,655.0,19.0,27.68,0.765,0.009,23,6,0.0,10.0,-0.235,0.009,186,228,188.1,128823.09999999996,-996.3423899999999,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,656.0,18.0,26.68,0.76,0.009,11,4,0.0,10.0,-0.24,0.009,99,122,98.99999999999999,128823.09999999996,-537.9026399999999,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,657.0,17.0,25.68,0.996,0.001,88,75,0.0,0.02,-0.004,0.001,150,98,23.799999999999997,128823.09999999996,-42.108540000000005,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,658.0,19.0,24.68,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,140,36,15.700000000000003,128823.09999999996,-83.53791,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,659.0,15.0,23.68,0.746,0.01,13,0,0.0,10.0,-0.254,0.01,173,22,186.0,128823.09999999996,-1086.672,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,660.0,16.93,22.68,0.998,0.001,43,14,0.0,0.01,-0.002,0.001,261,62,30.4,128823.09999999996,-148.05906,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,661.0,15.98,21.48,0.87,0.013,24,5,0.0,2.17,-0.13,0.013,266,156,376.99999999999994,128823.09999999996,-2136.6688199999994,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,662.0,14.99,22.0,0.99,0.003,24,14,0.0,0.05,-0.01,0.003,245,177,80.69999999999999,128823.09999999996,-450.28971,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,663.0,14.0,19.47,0.858,0.015,23,4,0.0,2.26,-0.142,0.015,372,281,592.5,128823.09999999996,-3555.45495,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,664.0,12.98,20.0,0.991,0.004,48,7,0.0,0.04,-0.009,0.004,161,92,83.60000000000001,128823.09999999996,-306.98484,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,665.0,11.99,19.0,0.953,0.011,72,21,0.0,0.34,-0.047,0.011,290,160,398.2,128823.09999999996,-1628.6496599999998,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,666.0,11.01,15.0,0.9,0.017,38,25,0.0,1.0,-0.1,0.017,324,291,615.4,128823.09999999996,-3302.12454,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,667.0,9.99,17.0,0.996,0.002,112,37,0.0,0.01,-0.004,0.002,319,152,86.2,128823.09999999996,-281.17638000000005,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,668.0,8.97,14.69,0.919,0.019,70,21,0.0,0.6,-0.081,0.019,280,195,665.0,128823.09999999996,-2709.8882999999996,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,669.0,5.0,13.69,0.677,0.015,321,181,0.0,10.0,-0.323,0.015,248,236,853.5,128823.09999999996,743.6911499999998,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,670.0,6.97,12.69,0.992,0.006,199,140,0.0,0.02,-0.008,0.006,387,350,351.6,128823.09999999996,-766.1037600000001,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,671.0,6.01,11.69,0.995,0.004,104,60,0.0,0.01,-0.005,0.004,206,291,124.00000000000003,128823.09999999996,-277.10136000000006,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,672.0,5.01,12.0,0.965,0.019,169,115,0.0,0.11,-0.035,0.019,210,528,720.0999999999999,128823.09999999996,-529.0734299999999,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,673.0,3.95,9.69,0.952,0.027,317,236,0.0,0.15,-0.048,0.027,186,694,1358.1,128823.09999999996,2402.2242899999997,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,674.0,2.98,10.0,0.993,0.009,703,586,0.0,0.01,-0.007,0.009,231,1178,840.5999999999999,128823.09999999996,2885.1141599999996,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,675.0,0.01,10.0,0.991,0.013,1091,1289,0.0,0.01,-0.009,0.013,130,739,1587.3,128823.09999999996,8484.870809999999,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,676.0,0.01,5.5,0.925,0.064,442,458,0.0,0.15,-0.075,0.064,75,1482,3308.8,128823.09999999996,15952.34496,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,677.0,1.92,5.69,0.986,0.036,270,645,0.0,0.01,-0.014,0.036,36,1687,1101.6,128823.09999999996,5721.328079999999,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,678.0,0.92,4.7,0.977,0.092,471,1000,0.0,0.01,-0.023,0.092,33,3026,4636.8,128823.09999999996,27367.834319999994,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,679.0,0.05,0.5,0.813,1.378,540,2914,0.0,0.04,-0.187,1.378,64,5665,83231.19999999998,128823.09999999996,445486.6197599999,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,680.0,0.0,0.01,0.03,0.154,457,5908,0.66,1.0,-0.97,0.154,73,6989,8162.0,128823.09999999996,40163.39712,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,681.0,0.0,0.01,0.016,0.048,356,4923,1.79,2.4,-0.984,0.048,13,1360,1771.2,128823.09999999996,11181.85488,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,682.0,0.0,0.01,0.012,0.025,317,2840,1.15,3.0,-0.988,0.025,481,516,1995.0000000000002,128823.09999999996,-2784.5969999999998,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,683.0,0.0,0.01,0.009,0.015,192,1196,0.88,6.06,-0.991,0.015,2,317,290.99999999999994,128823.09999999996,1935.6345,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,684.0,0.0,0.01,0.008,0.011,151,419,2.0,5.8,-0.992,0.011,481,203,695.1999999999999,128823.09999999996,-2465.3871,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,685.0,0.0,0.01,0.007,0.008,225,300,2.88,8.02,-0.993,0.008,32,47,205.6,128823.09999999996,1048.63848,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,686.0,0.0,0.02,0.01,0.009,2099,341,3.32,12.0,-0.99,0.009,3,2,1891.8,128823.09999999996,12811.862879999997,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,687.0,0.0,10.0,0.36,0.018,225,86,4.85,9.99,-0.64,0.018,2,4,408.59999999999997,128823.09999999996,2726.18838,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,688.0,0.0,0.01,0.005,0.004,186,96,5.31,11.02,-0.995,0.004,0,1,74.4,128823.09999999996,505.30248,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,689.0,0.0,10.0,0.339,0.016,167,36,6.53,12.03,-0.661,0.016,2,0,270.40000000000003,128823.09999999996,1793.0087999999998,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,690.0,0.0,0.02,0.007,0.005,496,7,7.53,11.5,-0.993,0.005,10,0,252.99999999999997,128823.09999999996,1650.3831,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,691.0,0.0,10.0,0.321,0.015,261,0,8.85,14.04,-0.679,0.015,2,0,394.5,128823.09999999996,2638.57545,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,692.0,0.0,0.01,0.003,0.002,154,7,8.0,15.03,-0.997,0.002,1,2,31.0,128823.09999999996,207.82602,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,693.0,0.0,0.01,0.003,0.002,99,8,10.53,19.0,-0.997,0.002,0,0,19.8,128823.09999999996,134.47566,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,694.0,0.0,0.01,0.003,0.002,52,6,11.53,20.0,-0.997,0.002,102,0,30.800000000000004,128823.09999999996,-67.917,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,695.0,0.0,0.01,0.003,0.002,23,5,12.53,21.0,-0.997,0.002,101,1,24.8,128823.09999999996,-105.95052000000001,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,696.0,0.0,0.01,0.003,0.001,39,0,13.53,22.0,-0.997,0.001,0,0,3.9,128823.09999999996,26.48763,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,697.0,0.0,10.0,0.281,0.012,7,1,14.53,23.0,-0.719,0.012,0,0,8.4,128823.09999999996,57.05028,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,698.0,0.0,10.0,0.276,0.011,2,0,15.89,24.0,-0.724,0.011,0,0,2.1999999999999997,128823.09999999996,14.941739999999998,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,699.0,0.0,10.0,0.271,0.011,9,1,16.85,25.0,-0.729,0.011,0,0,9.899999999999999,128823.09999999996,67.23782999999999,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,700.0,0.0,0.01,0.002,0.001,33,3,17.53,23.08,-0.998,0.001,0,0,3.3000000000000003,128823.09999999996,22.41261,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,701.0,0.0,10.0,0.261,0.01,0,2,18.85,24.02,-0.739,0.01,0,0,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,702.0,0.0,10.0,0.257,0.01,8,2,19.57,28.0,-0.743,0.01,0,0,8.0,128823.09999999996,54.3336,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,703.0,0.0,10.0,0.253,0.009,8,0,20.85,26.06,-0.747,0.009,0,0,7.199999999999999,128823.09999999996,48.90024,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,704.0,0.0,10.0,0.249,0.009,0,0,21.53,30.0,-0.751,0.009,0,0,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,705.0,0.0,10.0,0.245,0.009,7,0,22.85,28.04,-0.755,0.009,0,0,6.3,128823.09999999996,42.78771,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,706.0,0.0,10.0,0.241,0.009,0,0,23.89,32.0,-0.759,0.009,0,0,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,707.0,0.0,10.0,0.238,0.008,0,0,24.85,33.0,-0.762,0.008,0,0,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,708.0,0.0,10.0,0.234,0.008,2,0,25.89,34.0,-0.766,0.008,0,0,1.6,128823.09999999996,10.86672,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,709.0,0.0,10.0,0.231,0.008,0,0,26.86,32.07,-0.769,0.008,0,0,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,710.0,0.0,0.01,0.002,0.001,13,0,27.53,36.0,-0.998,0.001,0,0,1.3,128823.09999999996,8.82921,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,711.0,0.0,10.0,0.225,0.008,0,0,28.52,34.03,-0.775,0.008,0,0,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,712.0,0.0,10.0,0.222,0.007,2,0,29.53,38.0,-0.778,0.007,0,0,1.4000000000000001,128823.09999999996,9.50838,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,713.0,0.0,10.0,0.219,0.007,1,0,30.52,36.03,-0.781,0.007,0,0,0.7000000000000001,128823.09999999996,4.75419,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,714.0,0.0,10.0,0.216,0.007,2,0,31.87,40.0,-0.784,0.007,0,0,1.4000000000000001,128823.09999999996,9.50838,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,715.0,0.0,10.0,0.214,0.007,3,0,32.52,38.03,-0.786,0.007,0,0,2.1,128823.09999999996,14.26257,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,716.0,0.0,10.0,0.211,0.007,0,0,33.87,42.0,-0.789,0.007,0,0,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,718.0,0.0,10.0,0.206,0.006,1,0,35.52,41.03,-0.794,0.006,0,0,0.6,128823.09999999996,4.075019999999999,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,720.0,0.0,10.0,0.202,0.006,2,1,37.89,46.0,-0.798,0.006,0,1,1.2,128823.09999999996,8.150039999999999,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,725.0,0.0,10.0,0.192,0.006,5,0,42.85,48.03,-0.808,0.006,0,0,3.0,128823.09999999996,20.3751,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,730.0,0.0,10.0,0.183,0.005,6,0,47.89,56.0,-0.817,0.005,0,0,3.0,128823.09999999996,20.3751,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,735.0,0.0,10.0,0.175,0.005,0,0,52.85,58.03,-0.825,0.005,0,0,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,740.0,0.0,10.0,0.168,0.004,0,0,57.87,66.0,-0.832,0.004,0,0,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,745.0,0.0,10.0,0.162,0.004,0,0,62.53,71.0,-0.838,0.004,0,0,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,750.0,0.0,10.0,0.156,0.004,1,0,67.85,73.03,-0.844,0.004,0,0,0.4,128823.09999999996,2.71668,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,755.0,0.0,10.0,0.151,0.004,0,0,72.85,78.04,-0.849,0.004,0,0,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,760.0,0.0,10.0,0.147,0.003,0,1,77.85,83.04,-0.853,0.003,0,1,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,765.0,0.0,10.0,0.142,0.003,0,2,82.53,91.0,-0.858,0.003,0,0,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,770.0,0.0,10.0,0.138,0.003,0,0,87.85,93.06,-0.862,0.003,0,0,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,780.0,0.0,10.0,0.131,0.003,0,0,97.53,106.0,-0.869,0.003,0,0,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,790.0,0.0,10.0,0.125,0.002,0,0,103.0,119.0,-0.875,0.002,0,0,0.0,128823.09999999996,0.0,490733.6043299998]
["2025-10-24T16:01:59.000000000",679.17,800.0,0.0,10.0,0.12,0.002,0,1,113.0,129.0,-0.88,0.002,6,0,1.2,128823.09999999996,-8.150039999999999,490733.6043299998]