{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":209719,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-23T09:29:02.000000000",669.94,610.0,59.66,60.59,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,12,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,611.0,58.66,59.59,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,612.0,57.66,58.59,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,613.0,56.66,57.59,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,614.0,55.66,56.59,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,615.0,54.66,55.59,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,12,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,616.0,53.66,54.59,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,617.0,52.66,53.59,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,5,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,618.0,51.67,52.59,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,8,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,619.0,50.67,51.6,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,620.0,49.67,50.6,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,31,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,621.0,48.67,49.6,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,2,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,622.0,47.67,48.6,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,2,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,623.0,46.67,47.6,0.997,0.0,0,0,0.01,0.05,-0.003,0.0,15,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,624.0,45.67,46.6,0.997,0.001,0,0,0.01,0.05,-0.003,0.001,5,0,0.5,52476.99999999999,-3.3497000000000003,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,625.0,44.67,45.6,0.997,0.001,0,0,0.01,0.05,-0.003,0.001,88,0,8.799999999999999,52476.99999999999,-58.95472,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,626.0,43.67,44.6,0.997,0.001,0,0,0.01,0.05,-0.003,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,627.0,42.67,43.6,0.997,0.001,0,0,0.01,0.06,-0.003,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,628.0,41.67,42.6,0.997,0.001,0,0,0.02,0.06,-0.003,0.001,2,0,0.2,52476.99999999999,-1.3398800000000004,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,629.0,40.67,41.6,0.997,0.001,0,0,0.02,0.06,-0.003,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,630.0,39.67,40.6,0.997,0.001,1,0,0.02,0.06,-0.003,0.001,143,0,14.400000000000002,52476.99999999999,-95.13148000000001,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,631.0,38.67,39.6,0.997,0.001,0,0,0.02,0.06,-0.003,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,632.0,37.84,38.43,0.997,0.001,0,0,0.02,0.06,-0.003,0.001,76,0,7.6,52476.99999999999,-50.91544,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,633.0,36.84,37.44,0.997,0.001,0,0,0.02,0.06,-0.003,0.001,10,0,1.0,52476.99999999999,-6.699400000000001,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,634.0,35.84,36.44,0.997,0.001,0,0,0.03,0.07,-0.004,0.001,10,0,1.0,52476.99999999999,-6.699400000000001,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,635.0,34.84,35.44,0.997,0.001,1,0,0.03,0.07,-0.004,0.001,132,0,13.3,52476.99999999999,-87.76214000000002,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,636.0,33.84,34.44,0.996,0.001,0,0,0.03,0.07,-0.005,0.001,3,0,0.3,52476.99999999999,-2.00982,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,637.0,32.84,33.44,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,15,0,1.5,52476.99999999999,-10.049100000000001,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,638.0,31.84,32.44,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,227,0,22.7,52476.99999999999,-152.07638,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,639.0,30.85,31.44,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,37,0,3.6999999999999997,52476.99999999999,-24.78778,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,640.0,29.85,30.44,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,51,0,5.2,52476.99999999999,-33.497,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,641.0,28.85,29.44,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,3,0,0.3,52476.99999999999,-2.00982,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,642.0,27.85,28.44,0.995,0.001,0,0,0.01,0.04,-0.006,0.001,26,0,2.6,52476.99999999999,-17.418440000000004,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,643.0,26.85,27.45,0.993,0.002,1,0,0.01,0.05,-0.007,0.002,24,0,5.0,52476.99999999999,-30.81724,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,644.0,25.86,26.45,0.993,0.002,0,0,0.01,0.05,-0.007,0.002,44,0,8.799999999999999,52476.99999999999,-58.95472,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,645.0,24.86,25.45,0.993,0.002,8,0,0.01,0.05,-0.007,0.002,65,0,14.600000000000001,52476.99999999999,-76.37316000000001,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,646.0,23.86,24.45,0.992,0.002,0,0,0.01,0.05,-0.009,0.002,17,0,3.4000000000000004,52476.99999999999,-22.777960000000004,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,647.0,22.86,23.45,0.991,0.002,0,0,0.02,0.05,-0.009,0.002,19,0,3.8,52476.99999999999,-25.45772,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,648.0,21.87,22.46,0.99,0.003,2,0,0.02,0.06,-0.01,0.003,31,0,9.9,52476.99999999999,-58.284780000000005,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,649.0,20.87,21.46,0.988,0.003,3,0,0.02,0.06,-0.012,0.003,46,0,14.700000000000003,52476.99999999999,-86.42226000000001,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,650.0,19.88,20.46,0.988,0.004,2,0,0.03,0.07,-0.012,0.004,48,0,20.0,52476.99999999999,-123.26896,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,651.0,18.89,19.47,0.985,0.004,0,0,0.04,0.07,-0.016,0.004,21,0,8.4,52476.99999999999,-56.274960000000014,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,652.0,17.9,18.47,0.983,0.005,5,0,0.04,0.08,-0.017,0.005,59,0,32.0,52476.99999999999,-180.88379999999998,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,653.0,16.91,17.48,0.98,0.006,0,0,0.05,0.09,-0.021,0.006,46,0,27.6,52476.99999999999,-184.90344000000002,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,654.0,15.92,16.49,0.976,0.007,51,0,0.06,0.1,-0.024,0.007,79,0,91.0,52476.99999999999,-131.30824000000004,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,655.0,14.94,15.5,0.971,0.008,0,0,0.08,0.12,-0.029,0.008,606,0,484.8,52476.99999999999,-3247.8691200000003,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,656.0,13.96,14.52,0.965,0.01,2,0,0.1,0.14,-0.035,0.01,98,0,100.0,52476.99999999999,-643.1424000000001,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,657.0,12.99,13.54,0.959,0.012,9,0,0.12,0.16,-0.042,0.012,98,0,128.4,52476.99999999999,-715.49592,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,658.0,12.02,12.56,0.949,0.014,1,0,0.15,0.19,-0.051,0.014,124,0,175.0,52476.99999999999,-1153.63668,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,659.0,11.07,11.59,0.94,0.017,3,0,0.18,0.23,-0.061,0.017,328,0,562.7,52476.99999999999,-3701.4185,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,660.0,10.12,10.63,0.927,0.02,20,0,0.25,0.28,-0.073,0.02,646,0,1332.0,52476.99999999999,-8387.6488,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,661.0,9.18,9.68,0.911,0.024,21,0,0.28,0.34,-0.09,0.024,301,0,772.8,52476.99999999999,-4501.996800000001,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,662.0,8.26,8.74,0.89,0.028,22,0,0.34,0.41,-0.11,0.028,308,0,924.0,52476.99999999999,-5364.87952,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,663.0,7.35,7.81,0.867,0.033,35,0,0.41,0.5,-0.134,0.033,344,0,1250.7,52476.99999999999,-6831.378180000001,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,664.0,6.47,6.9,0.839,0.039,46,0,0.5,0.61,-0.161,0.039,285,0,1290.9,52476.99999999999,-6244.510740000001,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,665.0,5.61,6.01,0.805,0.046,271,0,0.62,0.74,-0.195,0.046,967,0,5694.8,52476.99999999999,-21448.79904,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,666.0,4.77,5.15,0.765,0.054,45,0,0.76,0.91,-0.235,0.054,139,0,993.6,52476.99999999999,-3400.6154400000005,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,667.0,3.98,4.32,0.715,0.062,111,0,0.94,1.11,-0.284,0.062,292,0,2498.6,52476.99999999999,-7518.066680000001,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,668.0,3.23,3.54,0.658,0.071,130,0,1.25,1.35,-0.342,0.071,150,0,1987.9999999999995,52476.99999999999,-951.3148000000001,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,669.0,2.54,2.81,0.589,0.079,266,0,1.43,1.66,-0.412,0.079,183,0,3547.1000000000004,52476.99999999999,4392.796579999999,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,670.0,1.92,2.14,0.509,0.086,625,0,1.77,2.04,-0.492,0.086,347,0,8359.199999999999,52476.99999999999,16016.925519999997,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,671.0,1.38,1.56,0.428,0.08,310,0,2.18,2.5,-0.573,0.08,112,0,3376.0000000000005,52476.99999999999,10611.849600000001,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,672.0,0.94,1.08,0.341,0.079,310,0,2.69,3.07,-0.659,0.079,243,0,4368.7,52476.99999999999,3545.9924200000023,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,673.0,0.6,0.68,0.256,0.073,253,0,3.3,3.74,-0.744,0.073,169,0,3080.6,52476.99999999999,4108.072079999999,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,674.0,0.36,0.42,0.181,0.062,433,0,4.02,4.51,-0.819,0.062,270,0,4358.599999999999,52476.99999999999,6770.413640000002,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,675.0,0.19,0.24,0.12,0.048,578,0,4.82,5.36,-0.88,0.048,101,0,3259.2,52476.99999999999,15338.946240000001,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,676.0,0.09,0.14,0.076,0.035,364,0,5.71,6.27,-0.924,0.035,96,0,1610.0000000000002,52476.99999999999,6284.0372000000025,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,677.0,0.04,0.08,0.047,0.024,265,0,6.64,7.23,-0.953,0.024,15,0,672.0000000000001,52476.99999999999,4019.640000000001,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,678.0,0.02,0.06,0.031,0.017,163,0,7.61,8.21,-0.969,0.017,19,0,309.40000000000003,52476.99999999999,1640.0131200000003,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,679.0,0.01,0.04,0.022,0.012,171,0,8.6,9.19,-0.978,0.012,34,0,246.0,52476.99999999999,1101.38136,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,680.0,0.02,0.05,0.015,0.009,89,0,9.42,10.35,-0.985,0.009,2,0,81.89999999999999,52476.99999999999,524.56302,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,681.0,0.01,0.03,0.01,0.006,203,0,10.42,11.35,-0.991,0.006,2,0,123.0,52476.99999999999,807.94764,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,682.0,0.01,0.04,0.009,0.005,236,0,11.42,12.35,-0.991,0.005,105,0,170.5,52476.99999999999,438.81069999999994,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,683.0,0.01,0.05,0.006,0.003,94,0,12.41,13.34,-0.994,0.003,383,0,143.1,52476.99999999999,-580.8379800000001,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,684.0,0.01,0.03,0.008,0.004,43,0,13.41,14.34,-0.992,0.004,108,0,60.4,52476.99999999999,-174.18440000000004,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,685.0,0.04,0.08,0.008,0.003,153,0,14.41,15.34,-0.993,0.003,377,0,159.0,52476.99999999999,-450.19967999999994,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,686.0,0.01,0.05,0.007,0.003,43,0,15.41,16.34,-0.993,0.003,0,0,12.9,52476.99999999999,86.42226000000001,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,687.0,0.01,0.05,0.007,0.003,18,0,16.41,17.34,-0.993,0.003,0,0,5.4,52476.99999999999,36.17676,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,688.0,0.02,0.07,0.005,0.002,8,0,17.41,18.34,-0.995,0.002,0,0,1.6,52476.99999999999,10.719040000000003,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,689.0,0.04,0.09,0.005,0.002,1,0,18.41,19.34,-0.996,0.002,0,0,0.2,52476.99999999999,1.3398800000000004,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,690.0,0.02,0.07,0.004,0.002,17,0,19.41,20.34,-0.996,0.002,1,0,3.6000000000000005,52476.99999999999,21.438080000000006,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,691.0,0.01,0.06,0.004,0.002,4,0,20.41,21.34,-0.996,0.002,0,0,0.8,52476.99999999999,5.359520000000002,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,692.0,0.02,0.06,0.004,0.001,0,0,21.41,22.34,-0.996,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,693.0,0.01,0.06,0.004,0.001,0,0,22.41,23.34,-0.996,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,694.0,0.01,0.05,0.004,0.001,18,0,23.41,24.34,-0.996,0.001,0,0,1.8000000000000003,52476.99999999999,12.058920000000002,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,695.0,0.14,0.39,0.004,0.001,25,0,24.41,25.34,-0.997,0.001,0,0,2.5,52476.99999999999,16.7485,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,696.0,0.0,0.02,0.004,0.001,0,0,25.4,26.34,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,697.0,0.0,0.02,0.003,0.001,0,0,26.4,27.34,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,698.0,0.0,0.02,0.003,0.001,0,0,27.4,28.34,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,699.0,0.0,0.02,0.003,0.001,0,0,28.4,29.34,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,700.0,0.03,0.24,0.003,0.001,47,0,29.4,30.34,-0.997,0.001,0,0,4.7,52476.99999999999,31.487180000000002,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,701.0,0.0,0.02,0.003,0.001,0,0,30.4,31.34,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,702.0,0.0,0.02,0.003,0.001,0,0,31.4,32.34,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,703.0,0.0,0.02,0.003,0.001,0,0,32.4,33.34,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,704.0,0.0,0.02,0.003,0.001,0,0,33.4,34.34,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,705.0,0.02,0.05,0.003,0.001,2,0,34.4,35.34,-0.997,0.001,0,0,0.2,52476.99999999999,1.3398800000000004,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,706.0,0.0,0.02,0.003,0.001,0,0,35.4,36.34,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,707.0,0.0,0.02,0.003,0.001,0,0,36.4,37.34,-0.998,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,710.0,0.01,0.04,0.003,0.001,0,0,39.4,40.34,-0.998,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,715.0,0.01,0.04,0.002,0.0,0,0,44.4,45.33,-0.998,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,720.0,0.01,0.04,0.002,0.0,0,0,49.4,50.33,-0.998,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,725.0,0.0,0.02,0.002,0.0,0,0,54.4,55.33,-0.998,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,730.0,0.01,0.03,0.002,0.0,0,0,59.4,60.33,-0.998,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,735.0,0.0,0.02,0.002,0.0,0,0,64.4,65.33,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,740.0,0.01,0.04,0.002,0.0,0,0,69.4,70.33,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,745.0,0.0,0.02,0.001,0.0,0,0,74.4,75.33,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,750.0,0.0,0.02,0.001,0.0,0,0,79.4,80.33,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,755.0,0.0,0.02,0.001,0.0,0,0,84.4,85.33,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,760.0,0.0,0.02,0.001,0.0,0,0,89.4,90.33,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,765.0,0.0,0.02,0.001,0.0,0,0,94.4,95.33,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,770.0,0.0,0.02,0.001,0.0,0,0,99.39,100.33,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,780.0,0.0,0.02,0.001,0.0,0,0,109.39,110.33,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,790.0,0.0,0.02,0.001,0.0,0,0,119.39,120.32,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,800.0,0.0,0.02,0.001,0.0,0,0,129.39,130.32,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:02.000000000",669.94,810.0,0.0,0.02,0.001,0.0,0,0,139.39,140.32,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,610.0,59.66,60.59,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,12,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,611.0,58.66,59.59,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,612.0,57.66,58.59,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,613.0,56.66,57.59,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,614.0,55.66,56.59,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,615.0,54.66,55.59,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,12,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,616.0,53.66,54.59,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,617.0,52.66,53.59,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,5,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,618.0,51.67,52.59,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,8,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,619.0,50.67,51.6,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,620.0,49.67,50.6,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,31,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,621.0,48.67,49.6,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,2,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,622.0,47.67,48.6,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,2,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,623.0,46.67,47.6,0.997,0.0,0,0,0.01,0.05,-0.003,0.0,15,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,624.0,45.67,46.6,0.997,0.001,0,0,0.01,0.05,-0.003,0.001,5,0,0.5,52476.99999999999,-3.3497000000000003,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,625.0,44.67,45.6,0.997,0.001,0,0,0.01,0.05,-0.003,0.001,88,0,8.799999999999999,52476.99999999999,-58.95472,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,626.0,43.67,44.6,0.997,0.001,0,0,0.01,0.05,-0.003,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,627.0,42.67,43.6,0.997,0.001,0,0,0.01,0.06,-0.003,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,628.0,41.67,42.6,0.997,0.001,0,0,0.02,0.06,-0.003,0.001,2,0,0.2,52476.99999999999,-1.3398800000000004,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,629.0,40.67,41.6,0.997,0.001,0,0,0.02,0.06,-0.003,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,630.0,39.67,40.6,0.997,0.001,1,0,0.02,0.06,-0.003,0.001,143,0,14.400000000000002,52476.99999999999,-95.13148000000001,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,631.0,38.67,39.6,0.997,0.001,0,0,0.02,0.06,-0.003,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,632.0,37.84,38.43,0.997,0.001,0,0,0.02,0.06,-0.003,0.001,76,0,7.6,52476.99999999999,-50.91544,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,633.0,36.84,37.44,0.997,0.001,0,0,0.02,0.06,-0.003,0.001,10,0,1.0,52476.99999999999,-6.699400000000001,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,634.0,35.84,36.44,0.997,0.001,0,0,0.03,0.07,-0.004,0.001,10,0,1.0,52476.99999999999,-6.699400000000001,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,635.0,34.84,35.44,0.997,0.001,1,0,0.03,0.07,-0.004,0.001,132,0,13.3,52476.99999999999,-87.76214000000002,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,636.0,33.84,34.44,0.996,0.001,0,0,0.03,0.07,-0.005,0.001,3,0,0.3,52476.99999999999,-2.00982,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,637.0,32.84,33.44,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,15,0,1.5,52476.99999999999,-10.049100000000001,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,638.0,31.84,32.44,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,227,0,22.7,52476.99999999999,-152.07638,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,639.0,30.85,31.44,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,37,0,3.6999999999999997,52476.99999999999,-24.78778,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,640.0,29.85,30.44,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,51,0,5.2,52476.99999999999,-33.497,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,641.0,28.85,29.44,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,3,0,0.3,52476.99999999999,-2.00982,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,642.0,27.85,28.44,0.995,0.001,0,0,0.01,0.04,-0.006,0.001,26,0,2.6,52476.99999999999,-17.418440000000004,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,643.0,26.85,27.45,0.993,0.002,1,0,0.01,0.05,-0.007,0.002,24,0,5.0,52476.99999999999,-30.81724,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,644.0,25.86,26.45,0.993,0.002,0,0,0.01,0.05,-0.007,0.002,44,0,8.799999999999999,52476.99999999999,-58.95472,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,645.0,24.86,25.45,0.993,0.002,8,0,0.01,0.05,-0.007,0.002,65,0,14.600000000000001,52476.99999999999,-76.37316000000001,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,646.0,23.86,24.45,0.992,0.002,0,0,0.01,0.05,-0.009,0.002,17,0,3.4000000000000004,52476.99999999999,-22.777960000000004,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,647.0,22.86,23.45,0.991,0.002,0,0,0.02,0.05,-0.009,0.002,19,0,3.8,52476.99999999999,-25.45772,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,648.0,21.87,22.46,0.99,0.003,2,0,0.02,0.06,-0.01,0.003,31,0,9.9,52476.99999999999,-58.284780000000005,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,649.0,20.87,21.46,0.988,0.003,3,0,0.02,0.06,-0.012,0.003,46,0,14.700000000000003,52476.99999999999,-86.42226000000001,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,650.0,19.88,20.46,0.988,0.004,2,0,0.03,0.07,-0.012,0.004,48,0,20.0,52476.99999999999,-123.26896,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,651.0,18.89,19.47,0.985,0.004,0,0,0.04,0.07,-0.016,0.004,21,0,8.4,52476.99999999999,-56.274960000000014,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,652.0,17.9,18.47,0.983,0.005,5,0,0.04,0.08,-0.017,0.005,59,0,32.0,52476.99999999999,-180.88379999999998,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,653.0,16.91,17.48,0.98,0.006,0,0,0.05,0.09,-0.021,0.006,46,0,27.6,52476.99999999999,-184.90344000000002,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,654.0,15.92,16.49,0.976,0.007,51,0,0.06,0.1,-0.024,0.007,79,0,91.0,52476.99999999999,-131.30824000000004,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,655.0,14.94,15.5,0.971,0.008,0,0,0.08,0.12,-0.029,0.008,606,0,484.8,52476.99999999999,-3247.8691200000003,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,656.0,13.96,14.52,0.965,0.01,2,0,0.1,0.14,-0.035,0.01,98,0,100.0,52476.99999999999,-643.1424000000001,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,657.0,12.99,13.54,0.959,0.012,9,0,0.12,0.16,-0.042,0.012,98,0,128.4,52476.99999999999,-715.49592,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,658.0,12.02,12.56,0.949,0.014,1,0,0.15,0.19,-0.051,0.014,124,0,175.0,52476.99999999999,-1153.63668,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,659.0,11.07,11.59,0.94,0.017,3,0,0.18,0.23,-0.061,0.017,328,0,562.7,52476.99999999999,-3701.4185,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,660.0,10.12,10.63,0.927,0.02,20,0,0.25,0.28,-0.073,0.02,646,0,1332.0,52476.99999999999,-8387.6488,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,661.0,9.18,9.68,0.911,0.024,21,0,0.28,0.34,-0.09,0.024,301,0,772.8,52476.99999999999,-4501.996800000001,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,662.0,8.26,8.74,0.89,0.028,22,0,0.34,0.41,-0.11,0.028,308,0,924.0,52476.99999999999,-5364.87952,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,663.0,7.35,7.81,0.867,0.033,35,0,0.41,0.5,-0.134,0.033,344,0,1250.7,52476.99999999999,-6831.378180000001,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,664.0,6.47,6.9,0.839,0.039,46,0,0.5,0.61,-0.161,0.039,285,0,1290.9,52476.99999999999,-6244.510740000001,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,665.0,5.61,6.01,0.805,0.046,271,0,0.62,0.74,-0.195,0.046,967,0,5694.8,52476.99999999999,-21448.79904,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,666.0,4.77,5.15,0.765,0.054,45,0,0.76,0.91,-0.235,0.054,139,0,993.6,52476.99999999999,-3400.6154400000005,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,667.0,3.98,4.32,0.715,0.062,111,0,0.94,1.11,-0.284,0.062,292,0,2498.6,52476.99999999999,-7518.066680000001,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,668.0,3.23,3.54,0.658,0.071,130,0,1.25,1.35,-0.342,0.071,150,0,1987.9999999999995,52476.99999999999,-951.3148000000001,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,669.0,2.54,2.81,0.589,0.079,266,0,1.43,1.66,-0.412,0.079,183,0,3547.1000000000004,52476.99999999999,4392.796579999999,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,670.0,1.92,2.14,0.509,0.086,625,0,1.77,2.04,-0.492,0.086,347,0,8359.199999999999,52476.99999999999,16016.925519999997,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,671.0,1.38,1.56,0.428,0.08,310,0,2.18,2.5,-0.573,0.08,112,0,3376.0000000000005,52476.99999999999,10611.849600000001,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,672.0,0.94,1.08,0.341,0.079,310,0,2.69,3.07,-0.659,0.079,243,0,4368.7,52476.99999999999,3545.9924200000023,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,673.0,0.6,0.68,0.256,0.073,253,0,3.3,3.74,-0.744,0.073,169,0,3080.6,52476.99999999999,4108.072079999999,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,674.0,0.36,0.42,0.181,0.062,433,0,4.02,4.51,-0.819,0.062,270,0,4358.599999999999,52476.99999999999,6770.413640000002,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,675.0,0.19,0.24,0.12,0.048,578,0,4.82,5.36,-0.88,0.048,101,0,3259.2,52476.99999999999,15338.946240000001,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,676.0,0.09,0.14,0.076,0.035,364,0,5.71,6.27,-0.924,0.035,96,0,1610.0000000000002,52476.99999999999,6284.0372000000025,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,677.0,0.04,0.08,0.047,0.024,265,0,6.64,7.23,-0.953,0.024,15,0,672.0000000000001,52476.99999999999,4019.640000000001,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,678.0,0.02,0.06,0.031,0.017,163,0,7.61,8.21,-0.969,0.017,19,0,309.40000000000003,52476.99999999999,1640.0131200000003,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,679.0,0.01,0.04,0.022,0.012,171,0,8.6,9.19,-0.978,0.012,34,0,246.0,52476.99999999999,1101.38136,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,680.0,0.02,0.05,0.015,0.009,89,0,9.42,10.35,-0.985,0.009,2,0,81.89999999999999,52476.99999999999,524.56302,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,681.0,0.01,0.03,0.01,0.006,203,0,10.42,11.35,-0.991,0.006,2,0,123.0,52476.99999999999,807.94764,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,682.0,0.01,0.04,0.009,0.005,236,0,11.42,12.35,-0.991,0.005,105,0,170.5,52476.99999999999,438.81069999999994,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,683.0,0.01,0.05,0.006,0.003,94,0,12.41,13.34,-0.994,0.003,383,0,143.1,52476.99999999999,-580.8379800000001,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,684.0,0.01,0.03,0.008,0.004,43,0,13.41,14.34,-0.992,0.004,108,0,60.4,52476.99999999999,-174.18440000000004,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,685.0,0.04,0.08,0.008,0.003,153,0,14.41,15.34,-0.993,0.003,377,0,159.0,52476.99999999999,-450.19967999999994,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,686.0,0.01,0.05,0.007,0.003,43,0,15.41,16.34,-0.993,0.003,0,0,12.9,52476.99999999999,86.42226000000001,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,687.0,0.01,0.05,0.007,0.003,18,0,16.41,17.34,-0.993,0.003,0,0,5.4,52476.99999999999,36.17676,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,688.0,0.02,0.07,0.005,0.002,8,0,17.41,18.34,-0.995,0.002,0,0,1.6,52476.99999999999,10.719040000000003,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,689.0,0.04,0.09,0.005,0.002,1,0,18.41,19.34,-0.996,0.002,0,0,0.2,52476.99999999999,1.3398800000000004,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,690.0,0.02,0.07,0.004,0.002,17,0,19.41,20.34,-0.996,0.002,1,0,3.6000000000000005,52476.99999999999,21.438080000000006,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,691.0,0.01,0.06,0.004,0.002,4,0,20.41,21.34,-0.996,0.002,0,0,0.8,52476.99999999999,5.359520000000002,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,692.0,0.02,0.06,0.004,0.001,0,0,21.41,22.34,-0.996,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,693.0,0.01,0.06,0.004,0.001,0,0,22.41,23.34,-0.996,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,694.0,0.01,0.05,0.004,0.001,18,0,23.41,24.34,-0.996,0.001,0,0,1.8000000000000003,52476.99999999999,12.058920000000002,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,695.0,0.14,0.39,0.004,0.001,25,0,24.41,25.34,-0.997,0.001,0,0,2.5,52476.99999999999,16.7485,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,696.0,0.0,0.02,0.004,0.001,0,0,25.4,26.34,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,697.0,0.0,0.02,0.003,0.001,0,0,26.4,27.34,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,698.0,0.0,0.02,0.003,0.001,0,0,27.4,28.34,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,699.0,0.0,0.02,0.003,0.001,0,0,28.4,29.34,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,700.0,0.03,0.24,0.003,0.001,47,0,29.4,30.34,-0.997,0.001,0,0,4.7,52476.99999999999,31.487180000000002,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,701.0,0.0,0.02,0.003,0.001,0,0,30.4,31.34,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,702.0,0.0,0.02,0.003,0.001,0,0,31.4,32.34,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,703.0,0.0,0.02,0.003,0.001,0,0,32.4,33.34,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,704.0,0.0,0.02,0.003,0.001,0,0,33.4,34.34,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,705.0,0.02,0.05,0.003,0.001,2,0,34.4,35.34,-0.997,0.001,0,0,0.2,52476.99999999999,1.3398800000000004,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,706.0,0.0,0.02,0.003,0.001,0,0,35.4,36.34,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,707.0,0.0,0.02,0.003,0.001,0,0,36.4,37.34,-0.998,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,710.0,0.01,0.04,0.003,0.001,0,0,39.4,40.34,-0.998,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,715.0,0.01,0.04,0.002,0.0,0,0,44.4,45.33,-0.998,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,720.0,0.01,0.04,0.002,0.0,0,0,49.4,50.33,-0.998,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,725.0,0.0,0.02,0.002,0.0,0,0,54.4,55.33,-0.998,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,730.0,0.01,0.03,0.002,0.0,0,0,59.4,60.33,-0.998,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,735.0,0.0,0.02,0.002,0.0,0,0,64.4,65.33,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,740.0,0.01,0.04,0.002,0.0,0,0,69.4,70.33,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,745.0,0.0,0.02,0.001,0.0,0,0,74.4,75.33,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,750.0,0.0,0.02,0.001,0.0,0,0,79.4,80.33,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,755.0,0.0,0.02,0.001,0.0,0,0,84.4,85.33,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,760.0,0.0,0.02,0.001,0.0,0,0,89.4,90.33,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,765.0,0.0,0.02,0.001,0.0,0,0,94.4,95.33,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,770.0,0.0,0.02,0.001,0.0,0,0,99.39,100.33,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,780.0,0.0,0.02,0.001,0.0,0,0,109.39,110.33,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,790.0,0.0,0.02,0.001,0.0,0,0,119.39,120.32,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,800.0,0.0,0.02,0.001,0.0,0,0,129.39,130.32,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:14.000000000",669.94,810.0,0.0,0.02,0.001,0.0,0,0,139.39,140.32,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,610.0,59.66,60.59,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,12,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,611.0,58.66,59.59,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,612.0,57.66,58.59,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,613.0,56.66,57.59,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,614.0,55.66,56.59,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,615.0,54.66,55.59,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,12,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,616.0,53.66,54.59,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,617.0,52.66,53.59,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,5,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,618.0,51.67,52.59,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,8,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,619.0,50.67,51.6,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,620.0,49.67,50.6,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,31,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,621.0,48.67,49.6,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,2,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,622.0,47.67,48.6,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,2,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,623.0,46.67,47.6,0.997,0.0,0,0,0.01,0.05,-0.003,0.0,15,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,624.0,45.67,46.6,0.997,0.001,0,0,0.01,0.05,-0.003,0.001,5,0,0.5,52476.99999999999,-3.3497000000000003,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,625.0,44.67,45.6,0.997,0.001,0,0,0.01,0.05,-0.003,0.001,88,0,8.799999999999999,52476.99999999999,-58.95472,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,626.0,43.67,44.6,0.997,0.001,0,0,0.01,0.05,-0.003,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,627.0,42.67,43.6,0.997,0.001,0,0,0.01,0.06,-0.003,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,628.0,41.67,42.6,0.997,0.001,0,0,0.02,0.06,-0.003,0.001,2,0,0.2,52476.99999999999,-1.3398800000000004,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,629.0,40.67,41.6,0.997,0.001,0,0,0.02,0.06,-0.003,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,630.0,39.67,40.6,0.997,0.001,1,0,0.02,0.06,-0.003,0.001,143,0,14.400000000000002,52476.99999999999,-95.13148000000001,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,631.0,38.67,39.6,0.997,0.001,0,0,0.02,0.06,-0.003,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,632.0,37.84,38.43,0.997,0.001,0,0,0.02,0.06,-0.003,0.001,76,0,7.6,52476.99999999999,-50.91544,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,633.0,36.84,37.44,0.997,0.001,0,0,0.02,0.06,-0.003,0.001,10,0,1.0,52476.99999999999,-6.699400000000001,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,634.0,35.84,36.44,0.997,0.001,0,0,0.03,0.07,-0.004,0.001,10,0,1.0,52476.99999999999,-6.699400000000001,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,635.0,34.84,35.44,0.997,0.001,1,0,0.03,0.07,-0.004,0.001,132,0,13.3,52476.99999999999,-87.76214000000002,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,636.0,33.84,34.44,0.996,0.001,0,0,0.03,0.07,-0.005,0.001,3,0,0.3,52476.99999999999,-2.00982,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,637.0,32.84,33.44,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,15,0,1.5,52476.99999999999,-10.049100000000001,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,638.0,31.84,32.44,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,227,0,22.7,52476.99999999999,-152.07638,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,639.0,30.85,31.44,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,37,0,3.6999999999999997,52476.99999999999,-24.78778,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,640.0,29.85,30.44,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,51,0,5.2,52476.99999999999,-33.497,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,641.0,28.85,29.44,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,3,0,0.3,52476.99999999999,-2.00982,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,642.0,27.85,28.44,0.995,0.001,0,0,0.01,0.04,-0.006,0.001,26,0,2.6,52476.99999999999,-17.418440000000004,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,643.0,26.85,27.45,0.993,0.002,1,0,0.01,0.05,-0.007,0.002,24,0,5.0,52476.99999999999,-30.81724,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,644.0,25.86,26.45,0.993,0.002,0,0,0.01,0.05,-0.007,0.002,44,0,8.799999999999999,52476.99999999999,-58.95472,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,645.0,24.86,25.45,0.993,0.002,8,0,0.01,0.05,-0.007,0.002,65,0,14.600000000000001,52476.99999999999,-76.37316000000001,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,646.0,23.86,24.45,0.992,0.002,0,0,0.01,0.05,-0.009,0.002,17,0,3.4000000000000004,52476.99999999999,-22.777960000000004,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,647.0,22.86,23.45,0.991,0.002,0,0,0.02,0.05,-0.009,0.002,19,0,3.8,52476.99999999999,-25.45772,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,648.0,21.87,22.46,0.99,0.003,2,0,0.02,0.06,-0.01,0.003,31,0,9.9,52476.99999999999,-58.284780000000005,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,649.0,20.87,21.46,0.988,0.003,3,0,0.02,0.06,-0.012,0.003,46,0,14.700000000000003,52476.99999999999,-86.42226000000001,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,650.0,19.88,20.46,0.988,0.004,2,0,0.03,0.07,-0.012,0.004,48,0,20.0,52476.99999999999,-123.26896,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,651.0,18.89,19.47,0.985,0.004,0,0,0.04,0.07,-0.016,0.004,21,0,8.4,52476.99999999999,-56.274960000000014,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,652.0,17.9,18.47,0.983,0.005,5,0,0.04,0.08,-0.017,0.005,59,0,32.0,52476.99999999999,-180.88379999999998,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,653.0,16.91,17.48,0.98,0.006,0,0,0.05,0.09,-0.021,0.006,46,0,27.6,52476.99999999999,-184.90344000000002,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,654.0,15.92,16.49,0.976,0.007,51,0,0.06,0.1,-0.024,0.007,79,0,91.0,52476.99999999999,-131.30824000000004,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,655.0,14.94,15.5,0.971,0.008,0,0,0.08,0.12,-0.029,0.008,606,0,484.8,52476.99999999999,-3247.8691200000003,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,656.0,13.96,14.52,0.965,0.01,2,0,0.1,0.14,-0.035,0.01,98,0,100.0,52476.99999999999,-643.1424000000001,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,657.0,12.99,13.54,0.959,0.012,9,0,0.12,0.16,-0.042,0.012,98,0,128.4,52476.99999999999,-715.49592,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,658.0,12.02,12.56,0.949,0.014,1,0,0.15,0.19,-0.051,0.014,124,0,175.0,52476.99999999999,-1153.63668,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,659.0,11.07,11.59,0.94,0.017,3,0,0.18,0.23,-0.061,0.017,328,0,562.7,52476.99999999999,-3701.4185,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,660.0,10.12,10.63,0.927,0.02,20,0,0.25,0.28,-0.073,0.02,646,0,1332.0,52476.99999999999,-8387.6488,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,661.0,9.18,9.68,0.911,0.024,21,0,0.28,0.34,-0.09,0.024,301,0,772.8,52476.99999999999,-4501.996800000001,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,662.0,8.26,8.74,0.89,0.028,22,0,0.34,0.41,-0.11,0.028,308,0,924.0,52476.99999999999,-5364.87952,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,663.0,7.35,7.81,0.867,0.033,35,0,0.41,0.5,-0.134,0.033,344,0,1250.7,52476.99999999999,-6831.378180000001,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,664.0,6.47,6.9,0.839,0.039,46,0,0.5,0.61,-0.161,0.039,285,0,1290.9,52476.99999999999,-6244.510740000001,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,665.0,5.61,6.01,0.805,0.046,271,0,0.62,0.74,-0.195,0.046,967,0,5694.8,52476.99999999999,-21448.79904,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,666.0,4.77,5.15,0.765,0.054,45,0,0.76,0.91,-0.235,0.054,139,0,993.6,52476.99999999999,-3400.6154400000005,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,667.0,3.98,4.32,0.715,0.062,111,0,0.94,1.11,-0.284,0.062,292,0,2498.6,52476.99999999999,-7518.066680000001,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,668.0,3.23,3.54,0.658,0.071,130,0,1.25,1.35,-0.342,0.071,150,0,1987.9999999999995,52476.99999999999,-951.3148000000001,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,669.0,2.54,2.81,0.589,0.079,266,0,1.43,1.66,-0.412,0.079,183,0,3547.1000000000004,52476.99999999999,4392.796579999999,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,670.0,1.92,2.14,0.509,0.086,625,0,1.77,2.04,-0.492,0.086,347,0,8359.199999999999,52476.99999999999,16016.925519999997,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,671.0,1.38,1.56,0.428,0.08,310,0,2.18,2.5,-0.573,0.08,112,0,3376.0000000000005,52476.99999999999,10611.849600000001,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,672.0,0.94,1.08,0.341,0.079,310,0,2.69,3.07,-0.659,0.079,243,0,4368.7,52476.99999999999,3545.9924200000023,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,673.0,0.6,0.68,0.256,0.073,253,0,3.3,3.74,-0.744,0.073,169,0,3080.6,52476.99999999999,4108.072079999999,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,674.0,0.36,0.42,0.181,0.062,433,0,4.02,4.51,-0.819,0.062,270,0,4358.599999999999,52476.99999999999,6770.413640000002,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,675.0,0.19,0.24,0.12,0.048,578,0,4.82,5.36,-0.88,0.048,101,0,3259.2,52476.99999999999,15338.946240000001,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,676.0,0.09,0.14,0.076,0.035,364,0,5.71,6.27,-0.924,0.035,96,0,1610.0000000000002,52476.99999999999,6284.0372000000025,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,677.0,0.04,0.08,0.047,0.024,265,0,6.64,7.23,-0.953,0.024,15,0,672.0000000000001,52476.99999999999,4019.640000000001,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,678.0,0.02,0.06,0.031,0.017,163,0,7.61,8.21,-0.969,0.017,19,0,309.40000000000003,52476.99999999999,1640.0131200000003,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,679.0,0.01,0.04,0.022,0.012,171,0,8.6,9.19,-0.978,0.012,34,0,246.0,52476.99999999999,1101.38136,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,680.0,0.02,0.05,0.015,0.009,89,0,9.42,10.35,-0.985,0.009,2,0,81.89999999999999,52476.99999999999,524.56302,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,681.0,0.01,0.03,0.01,0.006,203,0,10.42,11.35,-0.991,0.006,2,0,123.0,52476.99999999999,807.94764,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,682.0,0.01,0.04,0.009,0.005,236,0,11.42,12.35,-0.991,0.005,105,0,170.5,52476.99999999999,438.81069999999994,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,683.0,0.01,0.05,0.006,0.003,94,0,12.41,13.34,-0.994,0.003,383,0,143.1,52476.99999999999,-580.8379800000001,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,684.0,0.01,0.03,0.008,0.004,43,0,13.41,14.34,-0.992,0.004,108,0,60.4,52476.99999999999,-174.18440000000004,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,685.0,0.04,0.08,0.008,0.003,153,0,14.41,15.34,-0.993,0.003,377,0,159.0,52476.99999999999,-450.19967999999994,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,686.0,0.01,0.05,0.007,0.003,43,0,15.41,16.34,-0.993,0.003,0,0,12.9,52476.99999999999,86.42226000000001,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,687.0,0.01,0.05,0.007,0.003,18,0,16.41,17.34,-0.993,0.003,0,0,5.4,52476.99999999999,36.17676,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,688.0,0.02,0.07,0.005,0.002,8,0,17.41,18.34,-0.995,0.002,0,0,1.6,52476.99999999999,10.719040000000003,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,689.0,0.04,0.09,0.005,0.002,1,0,18.41,19.34,-0.996,0.002,0,0,0.2,52476.99999999999,1.3398800000000004,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,690.0,0.02,0.07,0.004,0.002,17,0,19.41,20.34,-0.996,0.002,1,0,3.6000000000000005,52476.99999999999,21.438080000000006,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,691.0,0.01,0.06,0.004,0.002,4,0,20.41,21.34,-0.996,0.002,0,0,0.8,52476.99999999999,5.359520000000002,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,692.0,0.02,0.06,0.004,0.001,0,0,21.41,22.34,-0.996,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,693.0,0.01,0.06,0.004,0.001,0,0,22.41,23.34,-0.996,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,694.0,0.01,0.05,0.004,0.001,18,0,23.41,24.34,-0.996,0.001,0,0,1.8000000000000003,52476.99999999999,12.058920000000002,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,695.0,0.14,0.39,0.004,0.001,25,0,24.41,25.34,-0.997,0.001,0,0,2.5,52476.99999999999,16.7485,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,696.0,0.0,0.02,0.004,0.001,0,0,25.4,26.34,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,697.0,0.0,0.02,0.003,0.001,0,0,26.4,27.34,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,698.0,0.0,0.02,0.003,0.001,0,0,27.4,28.34,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,699.0,0.0,0.02,0.003,0.001,0,0,28.4,29.34,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,700.0,0.03,0.24,0.003,0.001,47,0,29.4,30.34,-0.997,0.001,0,0,4.7,52476.99999999999,31.487180000000002,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,701.0,0.0,0.02,0.003,0.001,0,0,30.4,31.34,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,702.0,0.0,0.02,0.003,0.001,0,0,31.4,32.34,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,703.0,0.0,0.02,0.003,0.001,0,0,32.4,33.34,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,704.0,0.0,0.02,0.003,0.001,0,0,33.4,34.34,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,705.0,0.02,0.05,0.003,0.001,2,0,34.4,35.34,-0.997,0.001,0,0,0.2,52476.99999999999,1.3398800000000004,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,706.0,0.0,0.02,0.003,0.001,0,0,35.4,36.34,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,707.0,0.0,0.02,0.003,0.001,0,0,36.4,37.34,-0.998,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,710.0,0.01,0.04,0.003,0.001,0,0,39.4,40.34,-0.998,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,715.0,0.01,0.04,0.002,0.0,0,0,44.4,45.33,-0.998,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,720.0,0.01,0.04,0.002,0.0,0,0,49.4,50.33,-0.998,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,725.0,0.0,0.02,0.002,0.0,0,0,54.4,55.33,-0.998,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,730.0,0.01,0.03,0.002,0.0,0,0,59.4,60.33,-0.998,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,735.0,0.0,0.02,0.002,0.0,0,0,64.4,65.33,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,740.0,0.01,0.04,0.002,0.0,0,0,69.4,70.33,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,745.0,0.0,0.02,0.001,0.0,0,0,74.4,75.33,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,750.0,0.0,0.02,0.001,0.0,0,0,79.4,80.33,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,755.0,0.0,0.02,0.001,0.0,0,0,84.4,85.33,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,760.0,0.0,0.02,0.001,0.0,0,0,89.4,90.33,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,765.0,0.0,0.02,0.001,0.0,0,0,94.4,95.33,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,770.0,0.0,0.02,0.001,0.0,0,0,99.39,100.33,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,780.0,0.0,0.02,0.001,0.0,0,0,109.39,110.33,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,790.0,0.0,0.02,0.001,0.0,0,0,119.39,120.32,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,800.0,0.0,0.02,0.001,0.0,0,0,129.39,130.32,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:26.000000000",669.94,810.0,0.0,0.02,0.001,0.0,0,0,139.39,140.32,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,610.0,59.66,60.59,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,12,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,611.0,58.66,59.59,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,612.0,57.66,58.59,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,613.0,56.66,57.59,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,614.0,55.66,56.59,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,615.0,54.66,55.59,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,12,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,616.0,53.66,54.59,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,617.0,52.66,53.59,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,5,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,618.0,51.67,52.59,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,8,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,619.0,50.67,51.6,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,620.0,49.67,50.6,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,31,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,621.0,48.67,49.6,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,2,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,622.0,47.67,48.6,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,2,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,623.0,46.67,47.6,0.997,0.0,0,0,0.01,0.05,-0.003,0.0,15,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,624.0,45.67,46.6,0.997,0.001,0,0,0.01,0.05,-0.003,0.001,5,0,0.5,52476.99999999999,-3.3497000000000003,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,625.0,44.67,45.6,0.997,0.001,0,0,0.01,0.05,-0.003,0.001,88,0,8.799999999999999,52476.99999999999,-58.95472,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,626.0,43.67,44.6,0.997,0.001,0,0,0.01,0.05,-0.003,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,627.0,42.67,43.6,0.997,0.001,0,0,0.01,0.06,-0.003,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,628.0,41.67,42.6,0.997,0.001,0,0,0.02,0.06,-0.003,0.001,2,0,0.2,52476.99999999999,-1.3398800000000004,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,629.0,40.67,41.6,0.997,0.001,0,0,0.02,0.06,-0.003,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,630.0,39.67,40.6,0.997,0.001,1,0,0.02,0.06,-0.003,0.001,143,0,14.400000000000002,52476.99999999999,-95.13148000000001,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,631.0,38.67,39.6,0.997,0.001,0,0,0.02,0.06,-0.003,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,632.0,37.84,38.43,0.997,0.001,0,0,0.02,0.06,-0.003,0.001,76,0,7.6,52476.99999999999,-50.91544,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,633.0,36.84,37.44,0.997,0.001,0,0,0.02,0.06,-0.003,0.001,10,0,1.0,52476.99999999999,-6.699400000000001,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,634.0,35.84,36.44,0.997,0.001,0,0,0.03,0.07,-0.004,0.001,10,0,1.0,52476.99999999999,-6.699400000000001,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,635.0,34.84,35.44,0.997,0.001,1,0,0.03,0.07,-0.004,0.001,132,0,13.3,52476.99999999999,-87.76214000000002,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,636.0,33.84,34.44,0.996,0.001,0,0,0.03,0.07,-0.005,0.001,3,0,0.3,52476.99999999999,-2.00982,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,637.0,32.84,33.44,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,15,0,1.5,52476.99999999999,-10.049100000000001,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,638.0,31.84,32.44,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,227,0,22.7,52476.99999999999,-152.07638,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,639.0,30.85,31.44,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,37,0,3.6999999999999997,52476.99999999999,-24.78778,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,640.0,29.85,30.44,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,51,0,5.2,52476.99999999999,-33.497,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,641.0,28.85,29.44,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,3,0,0.3,52476.99999999999,-2.00982,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,642.0,27.85,28.44,0.995,0.001,0,0,0.01,0.04,-0.006,0.001,26,0,2.6,52476.99999999999,-17.418440000000004,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,643.0,26.85,27.45,0.993,0.002,1,0,0.01,0.05,-0.007,0.002,24,0,5.0,52476.99999999999,-30.81724,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,644.0,25.86,26.45,0.993,0.002,0,0,0.01,0.05,-0.007,0.002,44,0,8.799999999999999,52476.99999999999,-58.95472,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,645.0,24.86,25.45,0.993,0.002,8,0,0.01,0.05,-0.007,0.002,65,0,14.600000000000001,52476.99999999999,-76.37316000000001,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,646.0,23.86,24.45,0.992,0.002,0,0,0.01,0.05,-0.009,0.002,17,0,3.4000000000000004,52476.99999999999,-22.777960000000004,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,647.0,22.86,23.45,0.991,0.002,0,0,0.02,0.05,-0.009,0.002,19,0,3.8,52476.99999999999,-25.45772,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,648.0,21.87,22.46,0.99,0.003,2,0,0.02,0.06,-0.01,0.003,31,0,9.9,52476.99999999999,-58.284780000000005,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,649.0,20.87,21.46,0.988,0.003,3,0,0.02,0.06,-0.012,0.003,46,0,14.700000000000003,52476.99999999999,-86.42226000000001,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,650.0,19.88,20.46,0.988,0.004,2,0,0.03,0.07,-0.012,0.004,48,0,20.0,52476.99999999999,-123.26896,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,651.0,18.89,19.47,0.985,0.004,0,0,0.04,0.07,-0.016,0.004,21,0,8.4,52476.99999999999,-56.274960000000014,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,652.0,17.9,18.47,0.983,0.005,5,0,0.04,0.08,-0.017,0.005,59,0,32.0,52476.99999999999,-180.88379999999998,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,653.0,16.91,17.48,0.98,0.006,0,0,0.05,0.09,-0.021,0.006,46,0,27.6,52476.99999999999,-184.90344000000002,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,654.0,15.92,16.49,0.976,0.007,51,0,0.06,0.1,-0.024,0.007,79,0,91.0,52476.99999999999,-131.30824000000004,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,655.0,14.94,15.5,0.971,0.008,0,0,0.08,0.12,-0.029,0.008,606,0,484.8,52476.99999999999,-3247.8691200000003,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,656.0,13.96,14.52,0.965,0.01,2,0,0.1,0.14,-0.035,0.01,98,0,100.0,52476.99999999999,-643.1424000000001,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,657.0,12.99,13.54,0.959,0.012,9,0,0.12,0.16,-0.042,0.012,98,0,128.4,52476.99999999999,-715.49592,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,658.0,12.02,12.56,0.949,0.014,1,0,0.15,0.19,-0.051,0.014,124,0,175.0,52476.99999999999,-1153.63668,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,659.0,11.07,11.59,0.94,0.017,3,0,0.18,0.23,-0.061,0.017,328,0,562.7,52476.99999999999,-3701.4185,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,660.0,10.12,10.63,0.927,0.02,20,0,0.25,0.28,-0.073,0.02,646,0,1332.0,52476.99999999999,-8387.6488,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,661.0,9.18,9.68,0.911,0.024,21,0,0.28,0.34,-0.09,0.024,301,0,772.8,52476.99999999999,-4501.996800000001,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,662.0,8.26,8.74,0.89,0.028,22,0,0.34,0.41,-0.11,0.028,308,0,924.0,52476.99999999999,-5364.87952,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,663.0,7.35,7.81,0.867,0.033,35,0,0.41,0.5,-0.134,0.033,344,0,1250.7,52476.99999999999,-6831.378180000001,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,664.0,6.47,6.9,0.839,0.039,46,0,0.5,0.61,-0.161,0.039,285,0,1290.9,52476.99999999999,-6244.510740000001,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,665.0,5.61,6.01,0.805,0.046,271,0,0.62,0.74,-0.195,0.046,967,0,5694.8,52476.99999999999,-21448.79904,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,666.0,4.77,5.15,0.765,0.054,45,0,0.76,0.91,-0.235,0.054,139,0,993.6,52476.99999999999,-3400.6154400000005,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,667.0,3.98,4.32,0.715,0.062,111,0,0.94,1.11,-0.284,0.062,292,0,2498.6,52476.99999999999,-7518.066680000001,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,668.0,3.23,3.54,0.658,0.071,130,0,1.25,1.35,-0.342,0.071,150,0,1987.9999999999995,52476.99999999999,-951.3148000000001,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,669.0,2.54,2.81,0.589,0.079,266,0,1.43,1.66,-0.412,0.079,183,0,3547.1000000000004,52476.99999999999,4392.796579999999,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,670.0,1.92,2.14,0.509,0.086,625,0,1.77,2.04,-0.492,0.086,347,0,8359.199999999999,52476.99999999999,16016.925519999997,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,671.0,1.38,1.56,0.428,0.08,310,0,2.18,2.5,-0.573,0.08,112,0,3376.0000000000005,52476.99999999999,10611.849600000001,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,672.0,0.94,1.08,0.341,0.079,310,0,2.69,3.07,-0.659,0.079,243,0,4368.7,52476.99999999999,3545.9924200000023,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,673.0,0.6,0.68,0.256,0.073,253,0,3.3,3.74,-0.744,0.073,169,0,3080.6,52476.99999999999,4108.072079999999,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,674.0,0.36,0.42,0.181,0.062,433,0,4.02,4.51,-0.819,0.062,270,0,4358.599999999999,52476.99999999999,6770.413640000002,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,675.0,0.19,0.24,0.12,0.048,578,0,4.82,5.36,-0.88,0.048,101,0,3259.2,52476.99999999999,15338.946240000001,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,676.0,0.09,0.14,0.076,0.035,364,0,5.71,6.27,-0.924,0.035,96,0,1610.0000000000002,52476.99999999999,6284.0372000000025,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,677.0,0.04,0.08,0.047,0.024,265,0,6.64,7.23,-0.953,0.024,15,0,672.0000000000001,52476.99999999999,4019.640000000001,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,678.0,0.02,0.06,0.031,0.017,163,0,7.61,8.21,-0.969,0.017,19,0,309.40000000000003,52476.99999999999,1640.0131200000003,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,679.0,0.01,0.04,0.022,0.012,171,0,8.6,9.19,-0.978,0.012,34,0,246.0,52476.99999999999,1101.38136,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,680.0,0.02,0.05,0.015,0.009,89,0,9.42,10.35,-0.985,0.009,2,0,81.89999999999999,52476.99999999999,524.56302,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,681.0,0.01,0.03,0.01,0.006,203,0,10.42,11.35,-0.991,0.006,2,0,123.0,52476.99999999999,807.94764,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,682.0,0.01,0.04,0.009,0.005,236,0,11.42,12.35,-0.991,0.005,105,0,170.5,52476.99999999999,438.81069999999994,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,683.0,0.01,0.05,0.006,0.003,94,0,12.41,13.34,-0.994,0.003,383,0,143.1,52476.99999999999,-580.8379800000001,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,684.0,0.01,0.03,0.008,0.004,43,0,13.41,14.34,-0.992,0.004,108,0,60.4,52476.99999999999,-174.18440000000004,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,685.0,0.04,0.08,0.008,0.003,153,0,14.41,15.34,-0.993,0.003,377,0,159.0,52476.99999999999,-450.19967999999994,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,686.0,0.01,0.05,0.007,0.003,43,0,15.41,16.34,-0.993,0.003,0,0,12.9,52476.99999999999,86.42226000000001,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,687.0,0.01,0.05,0.007,0.003,18,0,16.41,17.34,-0.993,0.003,0,0,5.4,52476.99999999999,36.17676,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,688.0,0.02,0.07,0.005,0.002,8,0,17.41,18.34,-0.995,0.002,0,0,1.6,52476.99999999999,10.719040000000003,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,689.0,0.04,0.09,0.005,0.002,1,0,18.41,19.34,-0.996,0.002,0,0,0.2,52476.99999999999,1.3398800000000004,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,690.0,0.02,0.07,0.004,0.002,17,0,19.41,20.34,-0.996,0.002,1,0,3.6000000000000005,52476.99999999999,21.438080000000006,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,691.0,0.01,0.06,0.004,0.002,4,0,20.41,21.34,-0.996,0.002,0,0,0.8,52476.99999999999,5.359520000000002,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,692.0,0.02,0.06,0.004,0.001,0,0,21.41,22.34,-0.996,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,693.0,0.01,0.06,0.004,0.001,0,0,22.41,23.34,-0.996,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,694.0,0.01,0.05,0.004,0.001,18,0,23.41,24.34,-0.996,0.001,0,0,1.8000000000000003,52476.99999999999,12.058920000000002,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,695.0,0.14,0.39,0.004,0.001,25,0,24.41,25.34,-0.997,0.001,0,0,2.5,52476.99999999999,16.7485,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,696.0,0.0,0.02,0.004,0.001,0,0,25.4,26.34,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,697.0,0.0,0.02,0.003,0.001,0,0,26.4,27.34,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,698.0,0.0,0.02,0.003,0.001,0,0,27.4,28.34,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,699.0,0.0,0.02,0.003,0.001,0,0,28.4,29.34,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,700.0,0.03,0.24,0.003,0.001,47,0,29.4,30.34,-0.997,0.001,0,0,4.7,52476.99999999999,31.487180000000002,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,701.0,0.0,0.02,0.003,0.001,0,0,30.4,31.34,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,702.0,0.0,0.02,0.003,0.001,0,0,31.4,32.34,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,703.0,0.0,0.02,0.003,0.001,0,0,32.4,33.34,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,704.0,0.0,0.02,0.003,0.001,0,0,33.4,34.34,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,705.0,0.02,0.05,0.003,0.001,2,0,34.4,35.34,-0.997,0.001,0,0,0.2,52476.99999999999,1.3398800000000004,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,706.0,0.0,0.02,0.003,0.001,0,0,35.4,36.34,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,707.0,0.0,0.02,0.003,0.001,0,0,36.4,37.34,-0.998,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,710.0,0.01,0.04,0.003,0.001,0,0,39.4,40.34,-0.998,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,715.0,0.01,0.04,0.002,0.0,0,0,44.4,45.33,-0.998,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,720.0,0.01,0.04,0.002,0.0,0,0,49.4,50.33,-0.998,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,725.0,0.0,0.02,0.002,0.0,0,0,54.4,55.33,-0.998,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,730.0,0.01,0.03,0.002,0.0,0,0,59.4,60.33,-0.998,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,735.0,0.0,0.02,0.002,0.0,0,0,64.4,65.33,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,740.0,0.01,0.04,0.002,0.0,0,0,69.4,70.33,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,745.0,0.0,0.02,0.001,0.0,0,0,74.4,75.33,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,750.0,0.0,0.02,0.001,0.0,0,0,79.4,80.33,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,755.0,0.0,0.02,0.001,0.0,0,0,84.4,85.33,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,760.0,0.0,0.02,0.001,0.0,0,0,89.4,90.33,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,765.0,0.0,0.02,0.001,0.0,0,0,94.4,95.33,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,770.0,0.0,0.02,0.001,0.0,0,0,99.39,100.33,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,780.0,0.0,0.02,0.001,0.0,0,0,109.39,110.33,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,790.0,0.0,0.02,0.001,0.0,0,0,119.39,120.32,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,800.0,0.0,0.02,0.001,0.0,0,0,129.39,130.32,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:38.000000000",669.94,810.0,0.0,0.02,0.001,0.0,0,0,139.39,140.32,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,610.0,59.66,60.59,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,12,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,611.0,58.66,59.59,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,612.0,57.66,58.59,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,613.0,56.66,57.59,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,614.0,55.66,56.59,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,615.0,54.66,55.59,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,12,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,616.0,53.66,54.59,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,617.0,52.66,53.59,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,5,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,618.0,51.67,52.59,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,8,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,619.0,50.67,51.6,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,620.0,49.67,50.6,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,31,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,621.0,48.67,49.6,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,2,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,622.0,47.67,48.6,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,2,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,623.0,46.67,47.6,0.997,0.0,0,0,0.01,0.05,-0.003,0.0,15,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,624.0,45.67,46.6,0.997,0.001,0,0,0.01,0.05,-0.003,0.001,5,0,0.5,52476.99999999999,-3.3497000000000003,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,625.0,44.67,45.6,0.997,0.001,0,0,0.01,0.05,-0.003,0.001,88,0,8.799999999999999,52476.99999999999,-58.95472,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,626.0,43.67,44.6,0.997,0.001,0,0,0.01,0.05,-0.003,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,627.0,42.67,43.6,0.997,0.001,0,0,0.01,0.06,-0.003,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,628.0,41.67,42.6,0.997,0.001,0,0,0.02,0.06,-0.003,0.001,2,0,0.2,52476.99999999999,-1.3398800000000004,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,629.0,40.67,41.6,0.997,0.001,0,0,0.02,0.06,-0.003,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,630.0,39.67,40.6,0.997,0.001,1,0,0.02,0.06,-0.003,0.001,143,0,14.400000000000002,52476.99999999999,-95.13148000000001,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,631.0,38.67,39.6,0.997,0.001,0,0,0.02,0.06,-0.003,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,632.0,37.84,38.43,0.997,0.001,0,0,0.02,0.06,-0.003,0.001,76,0,7.6,52476.99999999999,-50.91544,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,633.0,36.84,37.44,0.997,0.001,0,0,0.02,0.06,-0.003,0.001,10,0,1.0,52476.99999999999,-6.699400000000001,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,634.0,35.84,36.44,0.997,0.001,0,0,0.03,0.07,-0.004,0.001,10,0,1.0,52476.99999999999,-6.699400000000001,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,635.0,34.84,35.44,0.997,0.001,1,0,0.03,0.07,-0.004,0.001,132,0,13.3,52476.99999999999,-87.76214000000002,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,636.0,33.84,34.44,0.996,0.001,0,0,0.03,0.07,-0.005,0.001,3,0,0.3,52476.99999999999,-2.00982,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,637.0,32.84,33.44,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,15,0,1.5,52476.99999999999,-10.049100000000001,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,638.0,31.84,32.44,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,227,0,22.7,52476.99999999999,-152.07638,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,639.0,30.85,31.44,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,37,0,3.6999999999999997,52476.99999999999,-24.78778,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,640.0,29.85,30.44,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,51,0,5.2,52476.99999999999,-33.497,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,641.0,28.85,29.44,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,3,0,0.3,52476.99999999999,-2.00982,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,642.0,27.85,28.44,0.995,0.001,0,0,0.01,0.04,-0.006,0.001,26,0,2.6,52476.99999999999,-17.418440000000004,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,643.0,26.85,27.45,0.993,0.002,1,0,0.01,0.05,-0.007,0.002,24,0,5.0,52476.99999999999,-30.81724,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,644.0,25.86,26.45,0.993,0.002,0,0,0.01,0.05,-0.007,0.002,44,0,8.799999999999999,52476.99999999999,-58.95472,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,645.0,24.86,25.45,0.993,0.002,8,0,0.01,0.05,-0.007,0.002,65,0,14.600000000000001,52476.99999999999,-76.37316000000001,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,646.0,23.86,24.45,0.992,0.002,0,0,0.01,0.05,-0.009,0.002,17,0,3.4000000000000004,52476.99999999999,-22.777960000000004,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,647.0,22.86,23.45,0.991,0.002,0,0,0.02,0.05,-0.009,0.002,19,0,3.8,52476.99999999999,-25.45772,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,648.0,21.87,22.46,0.99,0.003,2,0,0.02,0.06,-0.01,0.003,31,0,9.9,52476.99999999999,-58.284780000000005,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,649.0,20.87,21.46,0.988,0.003,3,0,0.02,0.06,-0.012,0.003,46,0,14.700000000000003,52476.99999999999,-86.42226000000001,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,650.0,19.88,20.46,0.988,0.004,2,0,0.03,0.07,-0.012,0.004,48,0,20.0,52476.99999999999,-123.26896,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,651.0,18.89,19.47,0.985,0.004,0,0,0.04,0.07,-0.016,0.004,21,0,8.4,52476.99999999999,-56.274960000000014,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,652.0,17.9,18.47,0.983,0.005,5,0,0.04,0.08,-0.017,0.005,59,0,32.0,52476.99999999999,-180.88379999999998,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,653.0,16.91,17.48,0.98,0.006,0,0,0.05,0.09,-0.021,0.006,46,0,27.6,52476.99999999999,-184.90344000000002,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,654.0,15.92,16.49,0.976,0.007,51,0,0.06,0.1,-0.024,0.007,79,0,91.0,52476.99999999999,-131.30824000000004,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,655.0,14.94,15.5,0.971,0.008,0,0,0.08,0.12,-0.029,0.008,606,0,484.8,52476.99999999999,-3247.8691200000003,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,656.0,13.96,14.52,0.965,0.01,2,0,0.1,0.14,-0.035,0.01,98,0,100.0,52476.99999999999,-643.1424000000001,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,657.0,12.99,13.54,0.959,0.012,9,0,0.12,0.16,-0.042,0.012,98,0,128.4,52476.99999999999,-715.49592,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,658.0,12.02,12.56,0.949,0.014,1,0,0.15,0.19,-0.051,0.014,124,0,175.0,52476.99999999999,-1153.63668,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,659.0,11.07,11.59,0.94,0.017,3,0,0.18,0.23,-0.061,0.017,328,0,562.7,52476.99999999999,-3701.4185,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,660.0,10.12,10.63,0.927,0.02,20,0,0.25,0.28,-0.073,0.02,646,0,1332.0,52476.99999999999,-8387.6488,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,661.0,9.18,9.68,0.911,0.024,21,0,0.28,0.34,-0.09,0.024,301,0,772.8,52476.99999999999,-4501.996800000001,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,662.0,8.26,8.74,0.89,0.028,22,0,0.34,0.41,-0.11,0.028,308,0,924.0,52476.99999999999,-5364.87952,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,663.0,7.35,7.81,0.867,0.033,35,0,0.41,0.5,-0.134,0.033,344,0,1250.7,52476.99999999999,-6831.378180000001,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,664.0,6.47,6.9,0.839,0.039,46,0,0.5,0.61,-0.161,0.039,285,0,1290.9,52476.99999999999,-6244.510740000001,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,665.0,5.61,6.01,0.805,0.046,271,0,0.62,0.74,-0.195,0.046,967,0,5694.8,52476.99999999999,-21448.79904,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,666.0,4.77,5.15,0.765,0.054,45,0,0.76,0.91,-0.235,0.054,139,0,993.6,52476.99999999999,-3400.6154400000005,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,667.0,3.98,4.32,0.715,0.062,111,0,0.94,1.11,-0.284,0.062,292,0,2498.6,52476.99999999999,-7518.066680000001,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,668.0,3.23,3.54,0.658,0.071,130,0,1.25,1.35,-0.342,0.071,150,0,1987.9999999999995,52476.99999999999,-951.3148000000001,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,669.0,2.54,2.81,0.589,0.079,266,0,1.43,1.66,-0.412,0.079,183,0,3547.1000000000004,52476.99999999999,4392.796579999999,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,670.0,1.92,2.14,0.509,0.086,625,0,1.77,2.04,-0.492,0.086,347,0,8359.199999999999,52476.99999999999,16016.925519999997,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,671.0,1.38,1.56,0.428,0.08,310,0,2.18,2.5,-0.573,0.08,112,0,3376.0000000000005,52476.99999999999,10611.849600000001,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,672.0,0.94,1.08,0.341,0.079,310,0,2.69,3.07,-0.659,0.079,243,0,4368.7,52476.99999999999,3545.9924200000023,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,673.0,0.6,0.68,0.256,0.073,253,0,3.3,3.74,-0.744,0.073,169,0,3080.6,52476.99999999999,4108.072079999999,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,674.0,0.36,0.42,0.181,0.062,433,0,4.02,4.51,-0.819,0.062,270,0,4358.599999999999,52476.99999999999,6770.413640000002,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,675.0,0.19,0.24,0.12,0.048,578,0,4.82,5.36,-0.88,0.048,101,0,3259.2,52476.99999999999,15338.946240000001,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,676.0,0.09,0.14,0.076,0.035,364,0,5.71,6.27,-0.924,0.035,96,0,1610.0000000000002,52476.99999999999,6284.0372000000025,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,677.0,0.04,0.08,0.047,0.024,265,0,6.64,7.23,-0.953,0.024,15,0,672.0000000000001,52476.99999999999,4019.640000000001,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,678.0,0.02,0.06,0.031,0.017,163,0,7.61,8.21,-0.969,0.017,19,0,309.40000000000003,52476.99999999999,1640.0131200000003,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,679.0,0.01,0.04,0.022,0.012,171,0,8.6,9.19,-0.978,0.012,34,0,246.0,52476.99999999999,1101.38136,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,680.0,0.02,0.05,0.015,0.009,89,0,9.42,10.35,-0.985,0.009,2,0,81.89999999999999,52476.99999999999,524.56302,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,681.0,0.01,0.03,0.01,0.006,203,0,10.42,11.35,-0.991,0.006,2,0,123.0,52476.99999999999,807.94764,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,682.0,0.01,0.04,0.009,0.005,236,0,11.42,12.35,-0.991,0.005,105,0,170.5,52476.99999999999,438.81069999999994,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,683.0,0.01,0.05,0.006,0.003,94,0,12.41,13.34,-0.994,0.003,383,0,143.1,52476.99999999999,-580.8379800000001,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,684.0,0.01,0.03,0.008,0.004,43,0,13.41,14.34,-0.992,0.004,108,0,60.4,52476.99999999999,-174.18440000000004,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,685.0,0.04,0.08,0.008,0.003,153,0,14.41,15.34,-0.993,0.003,377,0,159.0,52476.99999999999,-450.19967999999994,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,686.0,0.01,0.05,0.007,0.003,43,0,15.41,16.34,-0.993,0.003,0,0,12.9,52476.99999999999,86.42226000000001,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,687.0,0.01,0.05,0.007,0.003,18,0,16.41,17.34,-0.993,0.003,0,0,5.4,52476.99999999999,36.17676,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,688.0,0.02,0.07,0.005,0.002,8,0,17.41,18.34,-0.995,0.002,0,0,1.6,52476.99999999999,10.719040000000003,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,689.0,0.04,0.09,0.005,0.002,1,0,18.41,19.34,-0.996,0.002,0,0,0.2,52476.99999999999,1.3398800000000004,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,690.0,0.02,0.07,0.004,0.002,17,0,19.41,20.34,-0.996,0.002,1,0,3.6000000000000005,52476.99999999999,21.438080000000006,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,691.0,0.01,0.06,0.004,0.002,4,0,20.41,21.34,-0.996,0.002,0,0,0.8,52476.99999999999,5.359520000000002,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,692.0,0.02,0.06,0.004,0.001,0,0,21.41,22.34,-0.996,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,693.0,0.01,0.06,0.004,0.001,0,0,22.41,23.34,-0.996,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,694.0,0.01,0.05,0.004,0.001,18,0,23.41,24.34,-0.996,0.001,0,0,1.8000000000000003,52476.99999999999,12.058920000000002,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,695.0,0.14,0.39,0.004,0.001,25,0,24.41,25.34,-0.997,0.001,0,0,2.5,52476.99999999999,16.7485,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,696.0,0.0,0.02,0.004,0.001,0,0,25.4,26.34,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,697.0,0.0,0.02,0.003,0.001,0,0,26.4,27.34,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,698.0,0.0,0.02,0.003,0.001,0,0,27.4,28.34,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,699.0,0.0,0.02,0.003,0.001,0,0,28.4,29.34,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,700.0,0.03,0.24,0.003,0.001,47,0,29.4,30.34,-0.997,0.001,0,0,4.7,52476.99999999999,31.487180000000002,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,701.0,0.0,0.02,0.003,0.001,0,0,30.4,31.34,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,702.0,0.0,0.02,0.003,0.001,0,0,31.4,32.34,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,703.0,0.0,0.02,0.003,0.001,0,0,32.4,33.34,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,704.0,0.0,0.02,0.003,0.001,0,0,33.4,34.34,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,705.0,0.02,0.05,0.003,0.001,2,0,34.4,35.34,-0.997,0.001,0,0,0.2,52476.99999999999,1.3398800000000004,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,706.0,0.0,0.02,0.003,0.001,0,0,35.4,36.34,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,707.0,0.0,0.02,0.003,0.001,0,0,36.4,37.34,-0.998,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,710.0,0.01,0.04,0.003,0.001,0,0,39.4,40.34,-0.998,0.001,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,715.0,0.01,0.04,0.002,0.0,0,0,44.4,45.33,-0.998,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,720.0,0.01,0.04,0.002,0.0,0,0,49.4,50.33,-0.998,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,725.0,0.0,0.02,0.002,0.0,0,0,54.4,55.33,-0.998,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,730.0,0.01,0.03,0.002,0.0,0,0,59.4,60.33,-0.998,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,735.0,0.0,0.02,0.002,0.0,0,0,64.4,65.33,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,740.0,0.01,0.04,0.002,0.0,0,0,69.4,70.33,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,745.0,0.0,0.02,0.001,0.0,0,0,74.4,75.33,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,750.0,0.0,0.02,0.001,0.0,0,0,79.4,80.33,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,755.0,0.0,0.02,0.001,0.0,0,0,84.4,85.33,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,760.0,0.0,0.02,0.001,0.0,0,0,89.4,90.33,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,765.0,0.0,0.02,0.001,0.0,0,0,94.4,95.33,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,770.0,0.0,0.02,0.001,0.0,0,0,99.39,100.33,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,780.0,0.0,0.02,0.001,0.0,0,0,109.39,110.33,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,790.0,0.0,0.02,0.001,0.0,0,0,119.39,120.32,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,800.0,0.0,0.02,0.001,0.0,0,0,129.39,130.32,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:29:50.000000000",669.94,810.0,0.0,0.02,0.001,0.0,0,0,139.39,140.32,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1079.9432799999868]
["2025-10-23T09:30:02.000000000",670.37,611.0,58.66,59.59,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,52476.99999999999,0.0,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,612.0,57.66,58.59,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,52476.99999999999,0.0,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,613.0,56.66,57.59,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,52476.99999999999,0.0,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,614.0,55.66,56.59,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,52476.99999999999,0.0,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,615.0,54.66,55.59,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,12,0,0.0,52476.99999999999,0.0,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,616.0,53.66,54.59,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,52476.99999999999,0.0,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,617.0,52.66,53.59,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,5,0,0.0,52476.99999999999,0.0,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,618.0,51.67,52.59,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,8,0,0.0,52476.99999999999,0.0,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,619.0,50.67,51.6,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,0,0,0.0,52476.99999999999,0.0,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,620.0,49.67,50.6,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,31,0,0.0,52476.99999999999,0.0,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,621.0,48.67,49.6,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,2,0,0.0,52476.99999999999,0.0,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,622.0,47.67,48.6,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,2,0,0.0,52476.99999999999,0.0,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,623.0,46.67,47.6,0.997,0.0,0,0,0.01,0.05,-0.003,0.0,15,0,0.0,52476.99999999999,0.0,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,624.0,45.67,46.6,0.997,0.001,0,0,0.01,0.05,-0.003,0.001,5,0,0.5,52476.99999999999,-3.35185,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,625.0,44.67,45.6,0.997,0.001,0,0,0.01,0.05,-0.003,0.001,88,0,8.799999999999999,52476.99999999999,-58.99256,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,626.0,43.67,44.6,0.997,0.001,0,0,0.01,0.05,-0.003,0.001,0,0,0.0,52476.99999999999,0.0,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,627.0,42.67,43.6,0.997,0.001,0,0,0.01,0.06,-0.003,0.001,0,0,0.0,52476.99999999999,0.0,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,628.0,41.67,42.6,0.997,0.001,0,0,0.02,0.06,-0.003,0.001,2,0,0.2,52476.99999999999,-1.34074,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,629.0,40.67,41.6,0.997,0.001,0,0,0.02,0.06,-0.003,0.001,0,0,0.0,52476.99999999999,0.0,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,630.0,39.67,40.6,0.997,0.001,1,0,0.02,0.06,-0.003,0.001,143,0,14.400000000000002,52476.99999999999,-95.19254000000001,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,631.0,38.67,39.6,0.997,0.001,0,0,0.02,0.06,-0.003,0.001,0,0,0.0,52476.99999999999,0.0,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,632.0,37.84,38.43,0.997,0.001,0,0,0.02,0.06,-0.003,0.001,76,0,7.6,52476.99999999999,-50.94812,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,633.0,36.84,37.44,0.997,0.001,0,0,0.02,0.06,-0.003,0.001,10,0,1.0,52476.99999999999,-6.7037,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,634.0,35.84,36.44,0.997,0.001,0,0,0.03,0.07,-0.004,0.001,10,0,1.0,52476.99999999999,-6.7037,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,635.0,34.84,35.44,0.997,0.001,1,0,0.03,0.07,-0.004,0.001,132,0,13.3,52476.99999999999,-87.81847000000002,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,636.0,33.84,34.44,0.996,0.001,0,0,0.03,0.07,-0.005,0.001,3,0,0.3,52476.99999999999,-2.01111,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,637.0,32.84,33.44,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,15,0,1.5,52476.99999999999,-10.05555,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,638.0,31.84,32.44,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,227,0,22.7,52476.99999999999,-152.17399,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,639.0,30.85,31.44,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,37,0,3.6999999999999997,52476.99999999999,-24.803689999999996,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,640.0,29.85,30.44,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,51,0,5.2,52476.99999999999,-33.5185,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,641.0,28.85,29.44,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,3,0,0.3,52476.99999999999,-2.01111,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,642.0,27.85,28.44,0.995,0.001,0,0,0.01,0.04,-0.006,0.001,26,0,2.6,52476.99999999999,-17.42962,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,643.0,26.85,27.45,0.993,0.002,1,0,0.01,0.05,-0.007,0.002,24,0,5.0,52476.99999999999,-30.83702,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,644.0,25.86,26.45,0.993,0.002,0,0,0.01,0.05,-0.007,0.002,44,0,8.799999999999999,52476.99999999999,-58.99256,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,645.0,24.86,25.45,0.993,0.002,8,0,0.01,0.05,-0.007,0.002,65,0,14.600000000000001,52476.99999999999,-76.42218,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,646.0,23.86,24.45,0.992,0.002,0,0,0.01,0.05,-0.009,0.002,17,0,3.4000000000000004,52476.99999999999,-22.792580000000005,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,647.0,22.86,23.45,0.991,0.002,0,0,0.02,0.05,-0.009,0.002,19,0,3.8,52476.99999999999,-25.47406,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,648.0,21.87,22.46,0.99,0.003,2,0,0.02,0.06,-0.01,0.003,31,0,9.9,52476.99999999999,-58.32218999999999,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,649.0,20.87,21.46,0.988,0.003,3,0,0.02,0.06,-0.012,0.003,46,0,14.700000000000003,52476.99999999999,-86.47773000000001,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,650.0,19.88,20.46,0.988,0.004,2,0,0.03,0.07,-0.012,0.004,48,0,20.0,52476.99999999999,-123.34808,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,651.0,18.89,19.47,0.985,0.004,0,0,0.04,0.07,-0.016,0.004,21,0,8.4,52476.99999999999,-56.311080000000004,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,652.0,17.9,18.47,0.983,0.005,5,0,0.04,0.08,-0.017,0.005,59,0,32.0,52476.99999999999,-180.9999,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,653.0,16.91,17.48,0.98,0.006,0,0,0.05,0.09,-0.021,0.006,46,0,27.6,52476.99999999999,-185.02212,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,654.0,15.92,16.49,0.976,0.007,51,0,0.06,0.1,-0.024,0.007,79,0,91.0,52476.99999999999,-131.39252000000005,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,655.0,14.94,15.5,0.971,0.008,0,0,0.08,0.12,-0.029,0.008,606,0,484.8,52476.99999999999,-3249.95376,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,656.0,13.96,14.52,0.965,0.01,2,0,0.1,0.14,-0.035,0.01,98,0,100.0,52476.99999999999,-643.5552,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,657.0,12.99,13.54,0.959,0.012,9,0,0.12,0.16,-0.042,0.012,98,0,128.4,52476.99999999999,-715.9551599999999,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,658.0,12.02,12.56,0.949,0.014,1,0,0.15,0.19,-0.051,0.014,124,0,175.0,52476.99999999999,-1154.37714,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,659.0,11.07,11.59,0.94,0.017,3,0,0.18,0.23,-0.061,0.017,328,0,562.7,52476.99999999999,-3703.79425,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,660.0,10.12,10.63,0.927,0.02,20,0,0.25,0.28,-0.073,0.02,646,0,1332.0,52476.99999999999,-8393.0324,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,661.0,9.18,9.68,0.911,0.024,21,0,0.28,0.34,-0.09,0.024,301,0,772.8,52476.99999999999,-4504.886400000001,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,662.0,8.26,8.74,0.89,0.028,22,0,0.34,0.41,-0.11,0.028,308,0,924.0,52476.99999999999,-5368.322960000001,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,663.0,7.35,7.81,0.867,0.033,35,0,0.41,0.5,-0.134,0.033,344,0,1250.7,52476.99999999999,-6835.76289,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,664.0,6.47,6.9,0.839,0.039,46,0,0.5,0.61,-0.161,0.039,285,0,1290.9,52476.99999999999,-6248.51877,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,665.0,5.61,6.01,0.805,0.046,271,0,0.62,0.74,-0.195,0.046,967,0,5694.8,52476.99999999999,-21462.56592,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,666.0,4.77,5.15,0.765,0.054,45,0,0.76,0.91,-0.235,0.054,139,0,993.6,52476.99999999999,-3402.7981200000004,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,667.0,3.98,4.32,0.715,0.062,111,0,0.94,1.11,-0.284,0.062,292,0,2498.6,52476.99999999999,-7522.892140000001,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,668.0,3.23,3.54,0.658,0.071,130,0,1.25,1.35,-0.342,0.071,150,0,1987.9999999999995,52476.99999999999,-951.9254,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,669.0,2.54,2.81,0.589,0.079,266,0,1.43,1.66,-0.412,0.079,183,0,3547.1000000000004,52476.99999999999,4395.616089999999,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,670.0,1.92,2.14,0.509,0.086,625,0,1.77,2.04,-0.492,0.086,347,0,8359.199999999999,52476.99999999999,16027.205959999994,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,671.0,1.38,1.56,0.428,0.08,310,0,2.18,2.5,-0.573,0.08,112,0,3376.0000000000005,52476.99999999999,10618.660800000001,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,672.0,0.94,1.08,0.341,0.079,310,0,2.69,3.07,-0.659,0.079,243,0,4368.7,52476.99999999999,3548.268410000002,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,673.0,0.6,0.68,0.256,0.073,253,0,3.3,3.74,-0.744,0.073,169,0,3080.6,52476.99999999999,4110.708839999999,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,674.0,0.36,0.42,0.181,0.062,433,0,4.02,4.51,-0.819,0.062,270,0,4358.599999999999,52476.99999999999,6774.759220000002,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,675.0,0.19,0.24,0.12,0.048,578,0,4.82,5.36,-0.88,0.048,101,0,3259.2,52476.99999999999,15348.79152,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,676.0,0.09,0.14,0.076,0.035,364,0,5.71,6.27,-0.924,0.035,96,0,1610.0000000000002,52476.99999999999,6288.070600000002,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,677.0,0.04,0.08,0.047,0.024,265,0,6.64,7.23,-0.953,0.024,15,0,672.0000000000001,52476.99999999999,4022.2200000000003,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,678.0,0.02,0.06,0.031,0.017,163,0,7.61,8.21,-0.969,0.017,19,0,309.40000000000003,52476.99999999999,1641.0657600000004,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,679.0,0.01,0.04,0.022,0.012,171,0,8.6,9.19,-0.978,0.012,34,0,246.0,52476.99999999999,1102.0882800000002,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,680.0,0.02,0.05,0.015,0.009,89,0,9.42,10.35,-0.985,0.009,2,0,81.89999999999999,52476.99999999999,524.89971,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,681.0,0.01,0.03,0.01,0.006,203,0,10.42,11.35,-0.991,0.006,2,0,123.0,52476.99999999999,808.46622,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,682.0,0.01,0.04,0.009,0.005,236,0,11.42,12.35,-0.991,0.005,105,0,170.5,52476.99999999999,439.09234999999995,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,683.0,0.01,0.05,0.006,0.003,94,0,12.41,13.34,-0.994,0.003,383,0,143.1,52476.99999999999,-581.2107900000001,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,684.0,0.01,0.03,0.008,0.004,43,0,13.41,14.34,-0.992,0.004,108,0,60.4,52476.99999999999,-174.2962,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,685.0,0.04,0.08,0.008,0.003,153,0,14.41,15.34,-0.993,0.003,377,0,159.0,52476.99999999999,-450.48864,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,686.0,0.01,0.05,0.007,0.003,43,0,15.41,16.34,-0.993,0.003,0,0,12.9,52476.99999999999,86.47773000000001,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,687.0,0.01,0.05,0.007,0.003,18,0,16.41,17.34,-0.993,0.003,0,0,5.4,52476.99999999999,36.199980000000004,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,688.0,0.02,0.07,0.005,0.002,8,0,17.41,18.34,-0.995,0.002,0,0,1.6,52476.99999999999,10.72592,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,689.0,0.04,0.09,0.005,0.002,1,0,18.41,19.34,-0.996,0.002,0,0,0.2,52476.99999999999,1.34074,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,690.0,0.02,0.07,0.004,0.002,17,0,19.41,20.34,-0.996,0.002,1,0,3.6000000000000005,52476.99999999999,21.45184,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,691.0,0.01,0.06,0.004,0.002,4,0,20.41,21.34,-0.996,0.002,0,0,0.8,52476.99999999999,5.36296,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,692.0,0.02,0.06,0.004,0.001,0,0,21.41,22.34,-0.996,0.001,0,0,0.0,52476.99999999999,0.0,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,693.0,0.01,0.06,0.004,0.001,0,0,22.41,23.34,-0.996,0.001,0,0,0.0,52476.99999999999,0.0,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,694.0,0.01,0.05,0.004,0.001,18,0,23.41,24.34,-0.996,0.001,0,0,1.8000000000000003,52476.99999999999,12.066660000000002,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,695.0,0.14,0.39,0.004,0.001,25,0,24.41,25.34,-0.997,0.001,0,0,2.5,52476.99999999999,16.75925,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,696.0,0.0,0.02,0.004,0.001,0,0,25.4,26.34,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,697.0,0.0,0.02,0.003,0.001,0,0,26.4,27.34,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,698.0,0.0,0.02,0.003,0.001,0,0,27.4,28.34,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,699.0,0.0,0.02,0.003,0.001,0,0,28.4,29.34,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,700.0,0.03,0.24,0.003,0.001,47,0,29.4,30.34,-0.997,0.001,0,0,4.7,52476.99999999999,31.50739,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,701.0,0.0,0.02,0.003,0.001,0,0,30.4,31.34,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,702.0,0.0,0.02,0.003,0.001,0,0,31.4,32.34,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,703.0,0.0,0.02,0.003,0.001,0,0,32.4,33.34,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,704.0,0.0,0.02,0.003,0.001,0,0,33.4,34.34,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,705.0,0.02,0.05,0.003,0.001,2,0,34.4,35.34,-0.997,0.001,0,0,0.2,52476.99999999999,1.34074,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,706.0,0.0,0.02,0.003,0.001,0,0,35.4,36.34,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,707.0,0.0,0.02,0.003,0.001,0,0,36.4,37.34,-0.998,0.001,0,0,0.0,52476.99999999999,0.0,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,710.0,0.01,0.04,0.003,0.001,0,0,39.4,40.34,-0.998,0.001,0,0,0.0,52476.99999999999,0.0,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,715.0,0.01,0.04,0.002,0.0,0,0,44.4,45.33,-0.998,0.0,0,0,0.0,52476.99999999999,0.0,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,720.0,0.01,0.04,0.002,0.0,0,0,49.4,50.33,-0.998,0.0,0,0,0.0,52476.99999999999,0.0,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,725.0,0.0,0.02,0.002,0.0,0,0,54.4,55.33,-0.998,0.0,0,0,0.0,52476.99999999999,0.0,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,730.0,0.01,0.03,0.002,0.0,0,0,59.4,60.33,-0.998,0.0,0,0,0.0,52476.99999999999,0.0,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,735.0,0.0,0.02,0.002,0.0,0,0,64.4,65.33,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,740.0,0.01,0.04,0.002,0.0,0,0,69.4,70.33,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,745.0,0.0,0.02,0.001,0.0,0,0,74.4,75.33,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,750.0,0.0,0.02,0.001,0.0,0,0,79.4,80.33,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,755.0,0.0,0.02,0.001,0.0,0,0,84.4,85.33,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,760.0,0.0,0.02,0.001,0.0,0,0,89.4,90.33,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,765.0,0.0,0.02,0.001,0.0,0,0,94.4,95.33,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,770.0,0.0,0.02,0.001,0.0,0,0,99.39,100.33,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,780.0,0.0,0.02,0.001,0.0,0,0,109.39,110.33,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,790.0,0.0,0.02,0.001,0.0,0,0,119.39,120.32,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,800.0,0.0,0.02,0.001,0.0,0,0,129.39,130.32,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1080.636440000007]
["2025-10-23T09:30:02.000000000",670.37,810.0,0.0,0.02,0.001,0.0,0,0,139.39,140.32,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1080.636440000007]
["2025-10-23T09:30:14.000000000",670.61,611.0,58.96,59.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52476.99999999999,0.0,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,612.0,57.96,58.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52476.99999999999,0.0,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,613.0,56.95,57.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52476.99999999999,0.0,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,614.0,55.95,56.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52476.99999999999,0.0,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,615.0,54.96,55.88,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,12,0,0.0,52476.99999999999,0.0,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,616.0,53.95,54.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52476.99999999999,0.0,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,617.0,52.96,53.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,52476.99999999999,0.0,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,618.0,51.96,52.88,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,8,0,0.0,52476.99999999999,0.0,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,619.0,50.96,51.88,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,52476.99999999999,0.0,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,620.0,49.96,50.88,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,31,0,0.0,52476.99999999999,0.0,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,621.0,48.96,49.88,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,52476.99999999999,0.0,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,622.0,47.96,48.88,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,52476.99999999999,0.0,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,623.0,46.96,47.88,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,15,0,0.0,52476.99999999999,0.0,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,624.0,45.96,46.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,52476.99999999999,-3.35305,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,625.0,44.96,45.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,88,0,8.799999999999999,52476.99999999999,-59.013679999999994,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,626.0,43.96,44.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,52476.99999999999,0.0,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,627.0,42.96,43.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,52476.99999999999,0.0,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,628.0,41.96,42.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,52476.99999999999,-1.34122,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,629.0,40.96,41.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,52476.99999999999,0.0,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,630.0,39.96,40.88,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,143,0,14.400000000000002,52476.99999999999,-95.22662000000001,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,631.0,38.96,39.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,52476.99999999999,0.0,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,632.0,37.96,38.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,76,0,7.6,52476.99999999999,-50.966359999999995,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,633.0,36.96,37.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,52476.99999999999,-6.7061,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,634.0,35.96,36.88,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,52476.99999999999,-6.7061,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,635.0,34.96,35.88,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,132,0,13.3,52476.99999999999,-87.84991000000002,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,636.0,33.96,34.88,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,3,0,0.3,52476.99999999999,-2.01183,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,637.0,32.96,33.88,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,15,0,1.5,52476.99999999999,-10.05915,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,638.0,31.96,32.88,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,227,0,22.7,52476.99999999999,-152.22847,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,639.0,30.96,31.88,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,37,0,3.6999999999999997,52476.99999999999,-24.81257,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,640.0,29.97,30.88,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,51,0,5.2,52476.99999999999,-33.5305,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,641.0,28.97,29.88,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,3,0,0.3,52476.99999999999,-2.01183,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,642.0,27.97,28.88,0.995,0.001,0,0,0.01,0.03,-0.006,0.001,26,0,2.6,52476.99999999999,-17.43586,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,643.0,27.22,27.91,0.993,0.002,1,0,0.0,0.03,-0.007,0.002,24,0,5.0,52476.99999999999,-30.84806,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,644.0,26.22,26.8,0.993,0.002,0,0,0.0,0.03,-0.007,0.002,44,0,8.799999999999999,52476.99999999999,-59.013679999999994,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,645.0,25.22,25.8,0.993,0.002,8,0,0.0,0.03,-0.007,0.002,65,0,14.600000000000001,52476.99999999999,-76.44954000000001,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,646.0,24.22,25.18,0.992,0.002,0,0,0.0,0.03,-0.009,0.002,17,0,3.4000000000000004,52476.99999999999,-22.80074,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,647.0,23.22,23.8,0.991,0.002,0,0,0.01,0.03,-0.009,0.002,19,0,3.8,52476.99999999999,-25.483179999999997,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,648.0,22.23,22.8,0.99,0.003,2,0,0.01,0.03,-0.01,0.003,31,0,9.9,52476.99999999999,-58.34307,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,649.0,21.23,21.81,0.988,0.003,3,0,0.01,0.03,-0.012,0.003,46,0,14.700000000000003,52476.99999999999,-86.50869,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,650.0,20.23,21.19,0.988,0.004,2,0,0.01,0.03,-0.012,0.004,48,0,20.0,52476.99999999999,-123.39224,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,651.0,19.23,19.81,0.985,0.004,0,0,0.02,0.03,-0.016,0.004,21,0,8.4,52476.99999999999,-56.33124000000001,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,652.0,18.23,19.19,0.983,0.005,5,0,0.02,0.03,-0.017,0.005,59,1,32.0,52476.99999999999,-181.0647,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,653.0,17.24,17.81,0.98,0.006,0,0,0.02,0.04,-0.021,0.006,46,0,27.6,52476.99999999999,-185.08836000000002,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,654.0,16.24,16.81,0.976,0.007,51,0,0.02,0.04,-0.024,0.007,79,0,91.0,52476.99999999999,-131.43956000000003,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,655.0,15.25,16.2,0.971,0.008,0,0,0.03,0.05,-0.029,0.008,606,1,484.8,52476.99999999999,-3251.11728,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,656.0,14.25,15.2,0.965,0.01,2,0,0.04,0.05,-0.035,0.01,98,0,100.0,52476.99999999999,-643.7856,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,657.0,13.36,13.76,0.959,0.012,9,0,0.04,0.06,-0.042,0.012,98,4,128.4,52476.99999999999,-716.2114799999998,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,658.0,12.37,12.76,0.949,0.014,1,0,0.05,0.07,-0.051,0.014,124,2,175.0,52476.99999999999,-1154.79042,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,659.0,11.39,11.78,0.94,0.017,3,0,0.06,0.08,-0.061,0.017,328,0,562.7,52476.99999999999,-3705.1202500000004,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,660.0,10.41,10.79,0.927,0.02,20,0,0.08,0.1,-0.073,0.02,646,1,1332.0,52476.99999999999,-8396.0372,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,661.0,9.43,9.81,0.911,0.024,21,0,0.1,0.12,-0.09,0.024,301,0,772.8,52476.99999999999,-4506.499200000001,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,662.0,8.46,8.83,0.89,0.028,22,0,0.13,0.15,-0.11,0.028,308,1,924.0,52476.99999999999,-5370.24488,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,663.0,7.52,7.87,0.867,0.033,35,0,0.18,0.2,-0.134,0.033,344,0,1250.7,52476.99999999999,-6838.21017,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,664.0,6.58,6.92,0.839,0.039,46,0,0.23,0.26,-0.161,0.039,285,1,1290.9,52476.99999999999,-6250.755810000001,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,665.0,5.67,5.98,0.805,0.046,271,1,0.31,0.34,-0.195,0.046,967,3,5694.8,52476.99999999999,-21470.24976,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,666.0,4.79,5.08,0.765,0.054,45,2,0.42,0.45,-0.235,0.054,139,8,993.6,52476.99999999999,-3404.01636,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,667.0,3.95,4.21,0.715,0.062,111,3,0.57,0.61,-0.284,0.062,292,3,2498.6,52476.99999999999,-7525.58542,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,668.0,3.17,3.39,0.658,0.071,130,0,0.76,0.81,-0.342,0.071,150,6,1987.9999999999995,52476.99999999999,-952.2662,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,669.0,2.51,2.58,0.589,0.079,266,1,1.01,1.07,-0.412,0.079,183,8,3547.1000000000004,52476.99999999999,4397.189769999999,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,670.0,1.84,1.91,0.509,0.086,625,5,1.34,1.4,-0.492,0.086,347,0,8359.199999999999,52476.99999999999,16032.943879999995,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,671.0,1.28,1.33,0.428,0.08,310,7,1.75,1.82,-0.573,0.08,112,0,3376.0000000000005,52476.99999999999,10622.4624,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,672.0,0.82,0.86,0.341,0.079,310,4,2.2,2.43,-0.659,0.079,243,1,4368.7,52476.99999999999,3549.538730000002,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,673.0,0.48,0.52,0.256,0.073,253,2,2.84,3.13,-0.744,0.073,169,0,3080.6,52476.99999999999,4112.180519999999,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,674.0,0.27,0.29,0.181,0.062,433,14,3.6,3.94,-0.819,0.062,270,0,4358.599999999999,52476.99999999999,6777.184660000002,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,675.0,0.15,0.17,0.12,0.048,578,7,4.46,4.84,-0.88,0.048,101,0,3259.2,52476.99999999999,15354.28656,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,676.0,0.08,0.1,0.076,0.035,364,10,5.38,5.78,-0.924,0.035,96,0,1610.0000000000002,52476.99999999999,6290.3218000000015,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,677.0,0.05,0.06,0.047,0.024,265,1,6.35,6.76,-0.953,0.024,15,0,672.0000000000001,52476.99999999999,4023.6600000000003,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,678.0,0.03,0.04,0.031,0.017,163,19,7.32,7.73,-0.969,0.017,19,0,309.40000000000003,52476.99999999999,1641.6532800000004,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,679.0,0.02,0.03,0.022,0.012,171,1,8.31,8.72,-0.978,0.012,34,0,246.0,52476.99999999999,1102.4828400000001,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,680.0,0.01,0.02,0.015,0.009,89,0,9.31,9.72,-0.985,0.009,2,0,81.89999999999999,52476.99999999999,525.08763,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,681.0,0.01,0.02,0.01,0.006,203,0,10.3,10.71,-0.991,0.006,2,0,123.0,52476.99999999999,808.7556599999999,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,682.0,0.0,0.02,0.009,0.005,236,1,11.3,11.71,-0.991,0.005,105,0,170.5,52476.99999999999,439.24954999999994,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,683.0,0.0,0.03,0.006,0.003,94,0,12.3,12.71,-0.994,0.003,383,0,143.1,52476.99999999999,-581.4188700000001,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,684.0,0.0,0.03,0.008,0.004,43,0,13.11,14.05,-0.992,0.004,108,0,60.4,52476.99999999999,-174.3586,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,685.0,0.0,0.02,0.008,0.003,153,0,14.11,15.05,-0.993,0.003,377,0,159.0,52476.99999999999,-450.6499199999999,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,686.0,0.0,0.02,0.007,0.003,43,0,15.11,16.05,-0.993,0.003,0,0,12.9,52476.99999999999,86.50869,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,687.0,0.0,0.02,0.007,0.003,18,1,16.11,17.05,-0.993,0.003,0,0,5.4,52476.99999999999,36.21294,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,688.0,0.0,0.02,0.005,0.002,8,0,17.11,18.05,-0.995,0.002,0,0,1.6,52476.99999999999,10.72976,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,689.0,0.0,0.02,0.005,0.002,1,0,18.11,19.05,-0.996,0.002,0,0,0.2,52476.99999999999,1.34122,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,690.0,0.0,0.02,0.004,0.002,17,0,19.11,20.05,-0.996,0.002,1,0,3.6000000000000005,52476.99999999999,21.45952,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,691.0,0.0,0.02,0.004,0.002,4,0,20.11,21.05,-0.996,0.002,0,0,0.8,52476.99999999999,5.36488,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,692.0,0.0,0.02,0.004,0.001,0,0,21.11,22.05,-0.996,0.001,0,0,0.0,52476.99999999999,0.0,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,693.0,0.0,0.02,0.004,0.001,0,0,22.11,23.05,-0.996,0.001,0,0,0.0,52476.99999999999,0.0,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,694.0,0.0,0.02,0.004,0.001,18,0,23.11,24.04,-0.996,0.001,0,0,1.8000000000000003,52476.99999999999,12.070980000000002,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,695.0,0.0,0.02,0.004,0.001,25,0,24.11,25.05,-0.997,0.001,0,0,2.5,52476.99999999999,16.76525,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,696.0,0.0,0.02,0.004,0.001,0,0,25.11,26.04,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,697.0,0.0,0.02,0.003,0.001,0,0,26.11,27.05,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,698.0,0.0,0.02,0.003,0.001,0,0,27.11,28.05,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,699.0,0.0,0.02,0.003,0.001,0,0,28.11,29.04,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,700.0,0.0,0.02,0.003,0.001,47,0,29.11,30.05,-0.997,0.001,0,0,4.7,52476.99999999999,31.518670000000004,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,701.0,0.0,0.02,0.003,0.001,0,0,30.11,31.04,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,702.0,0.0,0.02,0.003,0.001,0,0,31.11,32.04,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,703.0,0.0,0.02,0.003,0.001,0,0,32.11,33.04,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,704.0,0.0,0.02,0.003,0.001,0,0,33.11,34.05,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,705.0,0.0,0.02,0.003,0.001,2,0,34.11,35.05,-0.997,0.001,0,0,0.2,52476.99999999999,1.34122,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,706.0,0.0,0.02,0.003,0.001,0,0,35.11,36.04,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,707.0,0.0,0.02,0.003,0.001,0,0,36.11,37.05,-0.998,0.001,0,0,0.0,52476.99999999999,0.0,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,710.0,0.0,0.02,0.003,0.001,0,0,39.11,40.05,-0.998,0.001,0,0,0.0,52476.99999999999,0.0,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,715.0,0.0,0.02,0.002,0.0,0,0,44.11,45.04,-0.998,0.0,0,0,0.0,52476.99999999999,0.0,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,720.0,0.0,0.02,0.002,0.0,0,0,49.11,50.05,-0.998,0.0,0,0,0.0,52476.99999999999,0.0,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,725.0,0.0,0.02,0.002,0.0,0,0,54.11,55.05,-0.998,0.0,0,0,0.0,52476.99999999999,0.0,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,730.0,0.0,0.02,0.002,0.0,0,0,59.11,60.04,-0.998,0.0,0,0,0.0,52476.99999999999,0.0,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,735.0,0.0,0.02,0.002,0.0,0,0,64.11,65.04,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,740.0,0.0,0.02,0.002,0.0,0,0,69.11,70.04,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,745.0,0.0,0.02,0.001,0.0,0,0,74.11,75.05,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,750.0,0.0,0.02,0.001,0.0,0,0,79.11,80.05,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,755.0,0.0,0.02,0.001,0.0,0,0,84.11,85.04,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,760.0,0.0,0.02,0.001,0.0,0,0,89.11,90.05,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,765.0,0.0,0.02,0.001,0.0,0,0,94.11,95.04,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,770.0,0.0,0.02,0.001,0.0,0,0,99.11,100.04,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,780.0,0.0,0.02,0.001,0.0,0,0,109.11,110.05,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,790.0,0.0,0.02,0.001,0.0,0,0,119.11,120.04,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,800.0,0.0,0.02,0.001,0.0,0,0,129.11,130.04,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1081.0233200000016]
["2025-10-23T09:30:14.000000000",670.61,810.0,0.0,0.02,0.001,0.0,0,10,139.11,140.05,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1081.0233200000016]
["2025-10-23T09:30:26.000000000",670.56,611.0,58.96,60.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52476.99999999999,0.0,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,612.0,57.96,59.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52476.99999999999,0.0,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,613.0,56.95,58.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52476.99999999999,0.0,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,614.0,55.95,57.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52476.99999999999,0.0,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,615.0,54.96,56.12,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,12,0,0.0,52476.99999999999,0.0,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,616.0,53.95,55.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52476.99999999999,0.0,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,617.0,52.96,54.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,52476.99999999999,0.0,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,618.0,51.96,53.13,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,8,0,0.0,52476.99999999999,0.0,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,619.0,50.96,52.13,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,52476.99999999999,0.0,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,620.0,49.96,51.13,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,31,0,0.0,52476.99999999999,0.0,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,621.0,48.96,50.13,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,52476.99999999999,0.0,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,622.0,47.96,49.13,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,52476.99999999999,0.0,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,623.0,46.96,48.13,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,15,0,0.0,52476.99999999999,0.0,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,624.0,45.96,47.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,52476.99999999999,-3.3528,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,625.0,44.96,46.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,88,0,8.799999999999999,52476.99999999999,-59.00927999999999,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,626.0,43.96,45.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,52476.99999999999,0.0,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,627.0,42.96,44.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,52476.99999999999,0.0,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,628.0,41.96,43.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,52476.99999999999,-1.3411199999999999,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,629.0,40.96,42.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,52476.99999999999,0.0,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,630.0,39.96,41.13,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,143,0,14.400000000000002,52476.99999999999,-95.21951999999999,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,631.0,38.96,40.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,52476.99999999999,0.0,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,632.0,37.96,39.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,76,0,7.6,52476.99999999999,-50.962559999999996,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,633.0,36.96,38.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,52476.99999999999,-6.7056,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,634.0,35.96,37.13,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,52476.99999999999,-6.7056,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,635.0,34.96,36.13,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,132,0,13.3,52476.99999999999,-87.84335999999999,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,636.0,33.96,35.13,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,3,0,0.3,52476.99999999999,-2.0116799999999997,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,637.0,32.96,34.13,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,15,0,1.5,52476.99999999999,-10.058399999999999,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,638.0,31.96,33.13,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,227,0,22.7,52476.99999999999,-152.21712,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,639.0,30.96,32.13,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,37,0,3.6999999999999997,52476.99999999999,-24.810719999999996,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,640.0,29.97,31.13,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,51,0,5.2,52476.99999999999,-33.528,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,641.0,28.97,30.18,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,3,0,0.3,52476.99999999999,-2.0116799999999997,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,642.0,28.29,28.87,0.995,0.001,0,0,0.01,0.03,-0.006,0.001,26,0,2.6,52476.99999999999,-17.43456,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,643.0,27.22,27.87,0.993,0.002,1,0,0.0,0.03,-0.007,0.002,24,0,5.0,52476.99999999999,-30.845759999999995,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,644.0,26.22,26.87,0.993,0.002,0,0,0.0,0.03,-0.007,0.002,44,0,8.799999999999999,52476.99999999999,-59.00927999999999,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,645.0,25.22,25.87,0.993,0.002,8,0,0.0,0.03,-0.007,0.002,65,0,14.600000000000001,52476.99999999999,-76.44384000000001,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,646.0,24.22,24.87,0.992,0.002,0,0,0.0,0.03,-0.009,0.002,17,0,3.4000000000000004,52476.99999999999,-22.79904,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,647.0,23.22,23.87,0.991,0.002,0,0,0.01,0.03,-0.009,0.002,19,0,3.8,52476.99999999999,-25.481279999999998,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,648.0,22.23,22.87,0.99,0.003,2,0,0.01,0.03,-0.01,0.003,31,0,9.9,52476.99999999999,-58.338719999999995,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,649.0,21.23,21.87,0.988,0.003,3,0,0.01,0.03,-0.012,0.003,46,0,14.700000000000003,52476.99999999999,-86.50224,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,650.0,20.23,20.88,0.988,0.004,2,0,0.02,0.03,-0.012,0.004,48,0,20.0,52476.99999999999,-123.38303999999998,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,651.0,19.23,19.88,0.985,0.004,0,0,0.02,0.03,-0.016,0.004,21,0,8.4,52476.99999999999,-56.32704,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,652.0,18.23,18.88,0.983,0.005,5,0,0.02,0.03,-0.017,0.005,59,1,32.0,52476.99999999999,-181.05119999999997,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,653.0,17.24,17.88,0.98,0.006,0,0,0.02,0.04,-0.021,0.006,46,0,27.6,52476.99999999999,-185.07456,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,654.0,16.24,16.89,0.976,0.007,51,0,0.03,0.04,-0.024,0.007,79,0,91.0,52476.99999999999,-131.42976000000002,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,655.0,15.25,15.89,0.971,0.008,0,0,0.03,0.05,-0.029,0.008,606,1,484.8,52476.99999999999,-3250.8748799999994,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,656.0,14.25,14.9,0.965,0.01,2,0,0.04,0.05,-0.035,0.01,98,0,100.0,52476.99999999999,-643.7375999999999,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,657.0,13.48,13.83,0.959,0.012,9,0,0.04,0.06,-0.042,0.012,98,4,128.4,52476.99999999999,-716.1580799999999,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,658.0,12.5,12.84,0.949,0.014,1,0,0.05,0.07,-0.051,0.014,124,2,175.0,52476.99999999999,-1154.7043199999998,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,659.0,11.51,11.85,0.94,0.017,3,0,0.07,0.08,-0.061,0.017,328,0,562.7,52476.99999999999,-3704.8439999999996,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,660.0,10.53,10.86,0.927,0.02,20,0,0.08,0.1,-0.073,0.02,646,1,1332.0,52476.99999999999,-8395.411199999999,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,661.0,9.56,9.88,0.911,0.024,21,0,0.1,0.12,-0.09,0.024,301,0,772.8,52476.99999999999,-4506.163200000001,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,662.0,8.59,8.91,0.89,0.028,22,0,0.13,0.15,-0.11,0.028,308,1,924.0,52476.99999999999,-5369.84448,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,663.0,7.64,7.94,0.867,0.033,35,0,0.17,0.2,-0.134,0.033,344,0,1250.7,52476.99999999999,-6837.70032,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,664.0,6.71,6.99,0.839,0.039,46,0,0.23,0.26,-0.161,0.039,285,1,1290.9,52476.99999999999,-6250.28976,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,665.0,5.8,6.06,0.805,0.046,271,1,0.31,0.33,-0.195,0.046,967,4,5694.8,52476.99999999999,-21468.64896,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,666.0,4.92,5.16,0.765,0.054,45,2,0.41,0.45,-0.235,0.054,139,9,993.6,52476.99999999999,-3403.76256,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,667.0,4.08,4.33,0.715,0.062,111,3,0.56,0.59,-0.284,0.062,292,5,2498.6,52476.99999999999,-7525.0243199999995,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,668.0,3.29,3.51,0.658,0.071,130,0,0.74,0.79,-0.342,0.071,150,7,1987.9999999999995,52476.99999999999,-952.1951999999999,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,669.0,2.62,2.7,0.589,0.079,266,1,0.98,1.04,-0.412,0.079,183,9,3547.1000000000004,52476.99999999999,4396.8619199999985,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,670.0,1.94,2.01,0.509,0.086,625,6,1.3,1.37,-0.492,0.086,347,6,8359.199999999999,52476.99999999999,16031.748479999993,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,671.0,1.36,1.42,0.428,0.08,310,8,1.71,1.79,-0.573,0.08,112,1,3376.0000000000005,52476.99999999999,10621.670399999999,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,672.0,0.88,0.93,0.341,0.079,310,14,2.18,2.38,-0.659,0.079,243,1,4368.7,52476.99999999999,3549.274080000002,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,673.0,0.53,0.57,0.256,0.073,253,2,2.81,3.06,-0.744,0.073,169,0,3080.6,52476.99999999999,4111.873919999998,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,674.0,0.3,0.33,0.181,0.062,433,15,3.55,3.85,-0.819,0.062,270,0,4358.599999999999,52476.99999999999,6776.67936,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,675.0,0.17,0.19,0.12,0.048,578,7,4.4,4.73,-0.88,0.048,101,0,3259.2,52476.99999999999,15353.141759999999,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,676.0,0.09,0.11,0.076,0.035,364,10,5.32,5.67,-0.924,0.035,96,0,1610.0000000000002,52476.99999999999,6289.8528000000015,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,677.0,0.05,0.07,0.047,0.024,265,1,6.28,6.63,-0.953,0.024,15,0,672.0000000000001,52476.99999999999,4023.3599999999997,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,678.0,0.03,0.05,0.031,0.017,163,19,7.26,7.61,-0.969,0.017,19,0,309.40000000000003,52476.99999999999,1641.5308800000003,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,679.0,0.02,0.03,0.022,0.012,171,1,8.24,8.6,-0.978,0.012,34,0,246.0,52476.99999999999,1102.40064,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,680.0,0.01,0.03,0.015,0.009,89,0,9.18,9.59,-0.985,0.009,2,0,81.89999999999999,52476.99999999999,525.0484799999999,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,681.0,0.01,0.02,0.01,0.006,203,0,10.18,10.59,-0.991,0.006,2,0,123.0,52476.99999999999,808.6953599999999,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,682.0,0.0,0.02,0.009,0.005,236,1,11.18,11.59,-0.991,0.005,105,0,170.5,52476.99999999999,439.21679999999986,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,683.0,0.0,0.03,0.006,0.003,94,0,12.17,12.58,-0.994,0.003,383,0,143.1,52476.99999999999,-581.3755199999999,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,684.0,0.0,0.03,0.008,0.004,43,0,12.88,14.05,-0.992,0.004,108,0,60.4,52476.99999999999,-174.3456,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,685.0,0.0,0.03,0.008,0.003,153,0,13.88,15.05,-0.993,0.003,377,0,159.0,52476.99999999999,-450.6163199999999,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,686.0,0.0,0.02,0.007,0.003,43,0,14.88,16.05,-0.993,0.003,0,0,12.9,52476.99999999999,86.50224,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,687.0,0.0,0.02,0.007,0.003,18,1,15.88,17.05,-0.993,0.003,0,0,5.4,52476.99999999999,36.21024,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,688.0,0.0,0.02,0.005,0.002,8,0,16.88,18.05,-0.995,0.002,0,0,1.6,52476.99999999999,10.728959999999999,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,689.0,0.0,0.02,0.005,0.002,1,0,17.88,19.05,-0.996,0.002,0,0,0.2,52476.99999999999,1.3411199999999999,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,690.0,0.0,0.02,0.004,0.002,17,0,18.88,20.05,-0.996,0.002,1,0,3.6000000000000005,52476.99999999999,21.457919999999998,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,691.0,0.0,0.02,0.004,0.002,4,0,19.88,21.05,-0.996,0.002,0,0,0.8,52476.99999999999,5.3644799999999995,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,692.0,0.0,0.02,0.004,0.001,0,0,20.88,22.05,-0.996,0.001,0,0,0.0,52476.99999999999,0.0,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,693.0,0.0,0.02,0.004,0.001,0,0,21.88,23.05,-0.996,0.001,0,0,0.0,52476.99999999999,0.0,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,694.0,0.0,0.02,0.004,0.001,18,0,22.88,24.04,-0.996,0.001,0,0,1.8000000000000003,52476.99999999999,12.07008,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,695.0,0.0,0.02,0.004,0.001,25,0,23.88,25.05,-0.997,0.001,0,0,2.5,52476.99999999999,16.764,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,696.0,0.0,0.02,0.004,0.001,0,0,24.88,26.04,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,697.0,0.0,0.02,0.003,0.001,0,0,25.88,27.05,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,698.0,0.0,0.02,0.003,0.001,0,0,26.88,28.05,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,699.0,0.0,0.02,0.003,0.001,0,0,27.88,29.04,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,700.0,0.0,0.02,0.003,0.001,47,0,28.88,30.05,-0.997,0.001,0,0,4.7,52476.99999999999,31.51632,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,701.0,0.0,0.02,0.003,0.001,0,0,29.88,31.04,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,702.0,0.0,0.02,0.003,0.001,0,0,30.88,32.04,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,703.0,0.0,0.02,0.003,0.001,0,0,31.88,33.04,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,704.0,0.0,0.02,0.003,0.001,0,0,32.88,34.05,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,705.0,0.0,0.02,0.003,0.001,2,0,33.88,35.05,-0.997,0.001,0,0,0.2,52476.99999999999,1.3411199999999999,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,706.0,0.0,0.02,0.003,0.001,0,0,34.88,36.04,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,707.0,0.0,0.02,0.003,0.001,0,0,35.88,37.05,-0.998,0.001,0,0,0.0,52476.99999999999,0.0,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,710.0,0.0,0.02,0.003,0.001,0,0,38.88,40.05,-0.998,0.001,0,0,0.0,52476.99999999999,0.0,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,715.0,0.0,0.02,0.002,0.0,0,0,43.88,45.04,-0.998,0.0,0,0,0.0,52476.99999999999,0.0,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,720.0,0.0,0.02,0.002,0.0,0,0,48.88,50.05,-0.998,0.0,0,0,0.0,52476.99999999999,0.0,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,725.0,0.0,0.02,0.002,0.0,0,0,53.88,55.05,-0.998,0.0,0,0,0.0,52476.99999999999,0.0,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,730.0,0.0,0.02,0.002,0.0,0,0,58.88,60.04,-0.998,0.0,0,0,0.0,52476.99999999999,0.0,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,735.0,0.0,0.02,0.002,0.0,0,0,63.88,65.04,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,740.0,0.0,0.02,0.002,0.0,0,0,68.88,70.04,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,745.0,0.0,0.02,0.001,0.0,0,0,73.88,75.05,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,750.0,0.0,0.02,0.001,0.0,0,0,78.88,80.05,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,755.0,0.0,0.02,0.001,0.0,0,0,83.88,85.04,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,760.0,0.0,0.02,0.001,0.0,0,0,88.88,90.05,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,765.0,0.0,0.02,0.001,0.0,0,0,93.88,95.04,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,770.0,0.0,0.02,0.001,0.0,0,0,98.88,100.04,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,780.0,0.0,0.02,0.001,0.0,0,0,108.88,110.05,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,790.0,0.0,0.02,0.001,0.0,0,0,118.88,120.04,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,800.0,0.0,0.02,0.001,0.0,0,0,128.88,130.04,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1080.9427199999973]
["2025-10-23T09:30:26.000000000",670.56,810.0,0.0,0.02,0.001,0.0,0,10,138.88,140.05,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1080.9427199999973]
["2025-10-23T09:30:38.000000000",670.57,611.0,58.96,60.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52476.99999999999,0.0,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,612.0,57.96,59.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52476.99999999999,0.0,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,613.0,56.96,58.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52476.99999999999,0.0,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,614.0,55.96,57.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52476.99999999999,0.0,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,615.0,54.96,56.24,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,12,0,0.0,52476.99999999999,0.0,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,616.0,53.96,55.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52476.99999999999,0.0,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,617.0,52.96,54.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,52476.99999999999,0.0,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,618.0,51.96,53.24,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,8,0,0.0,52476.99999999999,0.0,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,619.0,50.96,52.24,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,52476.99999999999,0.0,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,620.0,49.96,51.24,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,31,0,0.0,52476.99999999999,0.0,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,621.0,48.96,50.24,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,52476.99999999999,0.0,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,622.0,47.96,49.24,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,52476.99999999999,0.0,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,623.0,46.96,48.24,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,15,0,0.0,52476.99999999999,0.0,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,624.0,45.96,47.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,52476.99999999999,-3.35285,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,625.0,44.96,46.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,88,0,8.799999999999999,52476.99999999999,-59.01016,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,626.0,43.96,45.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,52476.99999999999,0.0,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,627.0,42.96,44.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,52476.99999999999,0.0,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,628.0,41.96,43.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,52476.99999999999,-1.34114,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,629.0,40.96,42.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,52476.99999999999,0.0,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,630.0,39.96,41.24,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,143,0,14.400000000000002,52476.99999999999,-95.22094000000001,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,631.0,38.96,40.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,52476.99999999999,0.0,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,632.0,37.96,39.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,76,0,7.6,52476.99999999999,-50.96332,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,633.0,36.96,38.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,52476.99999999999,-6.7057,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,634.0,35.96,37.24,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,52476.99999999999,-6.7057,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,635.0,34.96,36.25,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,132,0,13.3,52476.99999999999,-87.84467000000002,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,636.0,33.97,35.25,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,3,0,0.3,52476.99999999999,-2.0117100000000003,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,637.0,32.97,34.25,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,15,0,1.5,52476.99999999999,-10.05855,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,638.0,31.97,33.25,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,227,0,22.7,52476.99999999999,-152.21939,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,639.0,30.97,32.25,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,37,0,3.6999999999999997,52476.99999999999,-24.81109,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,640.0,29.97,31.25,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,51,0,5.2,52476.99999999999,-33.5285,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,641.0,29.28,30.25,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,3,0,0.3,52476.99999999999,-2.0117100000000003,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,642.0,28.28,28.96,0.995,0.001,0,0,0.01,0.03,-0.006,0.001,26,0,2.6,52476.99999999999,-17.434820000000002,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,643.0,27.29,27.96,0.993,0.002,1,0,0.0,0.03,-0.007,0.002,24,0,5.0,52476.99999999999,-30.84622,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,644.0,26.29,26.96,0.993,0.002,0,0,0.0,0.03,-0.007,0.002,44,0,8.799999999999999,52476.99999999999,-59.01016,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,645.0,25.29,25.96,0.993,0.002,8,0,0.0,0.03,-0.007,0.002,65,0,14.600000000000001,52476.99999999999,-76.44498,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,646.0,24.29,24.96,0.992,0.002,0,0,0.0,0.03,-0.009,0.002,17,0,3.4000000000000004,52476.99999999999,-22.799380000000006,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,647.0,23.29,23.96,0.991,0.002,0,0,0.01,0.03,-0.009,0.002,19,0,3.8,52476.99999999999,-25.48166,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,648.0,22.29,22.97,0.99,0.003,2,0,0.01,0.03,-0.01,0.003,31,0,9.9,52476.99999999999,-58.33959,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,649.0,21.29,21.97,0.988,0.003,3,0,0.01,0.03,-0.012,0.003,46,0,14.700000000000003,52476.99999999999,-86.50353000000001,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,650.0,20.3,20.97,0.988,0.004,2,0,0.02,0.03,-0.012,0.004,48,0,20.0,52476.99999999999,-123.38488,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,651.0,19.3,19.97,0.985,0.004,0,0,0.02,0.03,-0.016,0.004,21,0,8.4,52476.99999999999,-56.32788000000001,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,652.0,18.3,18.97,0.983,0.005,5,0,0.02,0.04,-0.017,0.005,59,1,32.0,52476.99999999999,-181.0539,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,653.0,17.31,17.97,0.98,0.006,0,0,0.02,0.04,-0.021,0.006,46,0,27.6,52476.99999999999,-185.07732000000004,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,654.0,16.31,16.98,0.976,0.007,51,0,0.03,0.04,-0.024,0.007,79,0,91.0,52476.99999999999,-131.43172000000004,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,655.0,15.32,15.98,0.971,0.008,0,0,0.03,0.05,-0.029,0.008,606,1,484.8,52476.99999999999,-3250.9233600000002,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,656.0,14.33,14.99,0.965,0.01,2,0,0.04,0.06,-0.035,0.01,98,0,100.0,52476.99999999999,-643.7472,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,657.0,13.45,13.85,0.959,0.012,9,0,0.05,0.06,-0.042,0.012,98,4,128.4,52476.99999999999,-716.1687599999999,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,658.0,12.46,12.86,0.949,0.014,1,0,0.06,0.07,-0.051,0.014,124,2,175.0,52476.99999999999,-1154.72154,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,659.0,11.48,11.87,0.94,0.017,3,0,0.07,0.08,-0.061,0.017,328,0,562.7,52476.99999999999,-3704.8992500000004,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,660.0,10.5,10.89,0.927,0.02,20,0,0.09,0.11,-0.073,0.02,646,1,1332.0,52476.99999999999,-8395.5364,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,661.0,9.53,9.91,0.911,0.024,21,0,0.11,0.13,-0.09,0.024,301,0,772.8,52476.99999999999,-4506.230400000001,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,662.0,8.57,8.94,0.89,0.028,22,0,0.14,0.16,-0.11,0.028,308,1,924.0,52476.99999999999,-5369.924560000001,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,663.0,7.61,7.97,0.867,0.033,35,0,0.18,0.21,-0.134,0.033,344,0,1250.7,52476.99999999999,-6837.8022900000005,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,664.0,6.68,7.02,0.839,0.039,46,0,0.24,0.27,-0.161,0.039,285,1,1290.9,52476.99999999999,-6250.382970000001,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,665.0,5.77,6.09,0.805,0.046,271,1,0.32,0.35,-0.195,0.046,967,4,5694.8,52476.99999999999,-21468.96912,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,666.0,4.9,5.19,0.765,0.054,45,2,0.43,0.47,-0.235,0.054,139,9,993.6,52476.99999999999,-3403.8133200000007,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,667.0,4.06,4.32,0.715,0.062,111,3,0.58,0.62,-0.284,0.062,292,5,2498.6,52476.99999999999,-7525.136540000001,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,668.0,3.27,3.5,0.658,0.071,130,0,0.77,0.82,-0.342,0.071,150,13,1987.9999999999995,52476.99999999999,-952.2094000000001,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,669.0,2.6,2.68,0.589,0.079,266,4,1.02,1.07,-0.412,0.079,183,9,3547.1000000000004,52476.99999999999,4396.927489999999,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,670.0,1.93,2.0,0.509,0.086,625,10,1.34,1.4,-0.492,0.086,347,19,8359.199999999999,52476.99999999999,16031.987559999996,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,671.0,1.35,1.41,0.428,0.08,310,11,1.75,1.83,-0.573,0.08,112,1,3376.0000000000005,52476.99999999999,10621.828800000001,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,672.0,0.88,0.93,0.341,0.079,310,14,2.2,2.42,-0.659,0.079,243,1,4368.7,52476.99999999999,3549.3270100000022,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,673.0,0.53,0.57,0.256,0.073,253,4,2.81,3.1,-0.744,0.073,169,0,3080.6,52476.99999999999,4111.935239999999,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,674.0,0.3,0.33,0.181,0.062,433,15,3.55,3.89,-0.819,0.062,270,0,4358.599999999999,52476.99999999999,6776.780420000002,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,675.0,0.17,0.19,0.12,0.048,578,7,4.4,4.77,-0.88,0.048,101,0,3259.2,52476.99999999999,15353.370720000003,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,676.0,0.1,0.11,0.076,0.035,364,10,5.31,5.71,-0.924,0.035,96,0,1610.0000000000002,52476.99999999999,6289.946600000002,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,677.0,0.06,0.07,0.047,0.024,265,1,6.26,6.67,-0.953,0.024,15,0,672.0000000000001,52476.99999999999,4023.4200000000005,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,678.0,0.03,0.05,0.031,0.017,163,19,7.24,7.65,-0.969,0.017,19,0,309.40000000000003,52476.99999999999,1641.5553600000005,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,679.0,0.02,0.03,0.022,0.012,171,1,8.22,8.63,-0.978,0.012,34,0,246.0,52476.99999999999,1102.4170800000002,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,680.0,0.01,0.03,0.015,0.009,89,0,9.22,9.63,-0.985,0.009,2,0,81.89999999999999,52476.99999999999,525.05631,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,681.0,0.01,0.02,0.01,0.006,203,0,10.21,10.62,-0.991,0.006,2,0,123.0,52476.99999999999,808.70742,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,682.0,0.0,0.02,0.009,0.005,236,1,11.21,11.62,-0.991,0.005,105,0,170.5,52476.99999999999,439.2233499999999,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,683.0,0.0,0.03,0.006,0.003,94,0,12.21,12.62,-0.994,0.003,383,0,143.1,52476.99999999999,-581.3841900000001,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,684.0,0.0,0.03,0.008,0.004,43,0,12.77,14.05,-0.992,0.004,108,0,60.4,52476.99999999999,-174.3482,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,685.0,0.0,0.03,0.008,0.003,153,0,13.77,15.05,-0.993,0.003,377,0,159.0,52476.99999999999,-450.62303999999995,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,686.0,0.0,0.02,0.007,0.003,43,0,14.76,16.05,-0.993,0.003,0,0,12.9,52476.99999999999,86.50353000000001,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,687.0,0.0,0.02,0.007,0.003,18,1,15.76,17.05,-0.993,0.003,0,0,5.4,52476.99999999999,36.21078000000001,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,688.0,0.0,0.02,0.005,0.002,8,0,16.76,18.05,-0.995,0.002,0,0,1.6,52476.99999999999,10.72912,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,689.0,0.0,0.02,0.005,0.002,1,0,17.76,19.05,-0.996,0.002,0,0,0.2,52476.99999999999,1.34114,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,690.0,0.0,0.02,0.004,0.002,17,0,18.76,20.05,-0.996,0.002,1,0,3.6000000000000005,52476.99999999999,21.45824,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,691.0,0.0,0.02,0.004,0.002,4,0,19.76,21.05,-0.996,0.002,0,0,0.8,52476.99999999999,5.36456,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,692.0,0.0,0.02,0.004,0.001,0,0,20.76,22.04,-0.996,0.001,0,0,0.0,52476.99999999999,0.0,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,693.0,0.0,0.02,0.004,0.001,0,0,21.76,23.04,-0.996,0.001,0,0,0.0,52476.99999999999,0.0,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,694.0,0.0,0.02,0.004,0.001,18,0,22.76,24.04,-0.996,0.001,0,0,1.8000000000000003,52476.99999999999,12.070260000000003,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,695.0,0.0,0.02,0.004,0.001,25,0,23.76,25.04,-0.997,0.001,0,0,2.5,52476.99999999999,16.76425,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,696.0,0.0,0.02,0.004,0.001,0,0,24.76,26.04,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,697.0,0.0,0.02,0.003,0.001,0,0,25.76,27.04,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,698.0,0.0,0.02,0.003,0.001,0,0,26.76,28.04,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,699.0,0.0,0.02,0.003,0.001,0,0,27.76,29.04,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,700.0,0.0,0.02,0.003,0.001,47,0,28.76,30.04,-0.997,0.001,0,0,4.7,52476.99999999999,31.516790000000007,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,701.0,0.0,0.02,0.003,0.001,0,0,29.76,31.04,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,702.0,0.0,0.02,0.003,0.001,0,0,30.76,32.04,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,703.0,0.0,0.02,0.003,0.001,0,0,31.76,33.04,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,704.0,0.0,0.02,0.003,0.001,0,0,32.76,34.04,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,705.0,0.0,0.02,0.003,0.001,2,0,33.76,35.04,-0.997,0.001,0,0,0.2,52476.99999999999,1.34114,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,706.0,0.0,0.02,0.003,0.001,0,0,34.76,36.04,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,707.0,0.0,0.02,0.003,0.001,0,0,35.76,37.04,-0.998,0.001,0,0,0.0,52476.99999999999,0.0,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,710.0,0.0,0.02,0.003,0.001,0,0,38.76,40.04,-0.998,0.001,0,0,0.0,52476.99999999999,0.0,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,715.0,0.0,0.02,0.002,0.0,0,0,43.76,45.04,-0.998,0.0,0,0,0.0,52476.99999999999,0.0,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,720.0,0.0,0.02,0.002,0.0,0,0,48.76,50.04,-0.998,0.0,0,0,0.0,52476.99999999999,0.0,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,725.0,0.0,0.02,0.002,0.0,0,0,53.76,55.04,-0.998,0.0,0,0,0.0,52476.99999999999,0.0,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,730.0,0.0,0.02,0.002,0.0,0,0,58.76,60.04,-0.998,0.0,0,0,0.0,52476.99999999999,0.0,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,735.0,0.0,0.02,0.002,0.0,0,0,63.76,65.04,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,740.0,0.0,0.02,0.002,0.0,0,0,68.76,70.04,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,745.0,0.0,0.02,0.001,0.0,0,0,73.76,75.04,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,750.0,0.0,0.02,0.001,0.0,0,0,78.76,80.04,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,755.0,0.0,0.02,0.001,0.0,0,0,83.76,85.04,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,760.0,0.0,0.02,0.001,0.0,0,0,88.76,90.04,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,765.0,0.0,0.02,0.001,0.0,0,0,93.76,95.04,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,770.0,0.0,0.02,0.001,0.0,0,0,98.76,100.04,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,780.0,0.0,0.02,0.001,0.0,0,0,108.76,110.04,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,790.0,0.0,0.02,0.001,0.0,0,0,118.76,120.04,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,800.0,0.0,0.02,0.001,0.0,0,0,128.76,130.04,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1080.9588400000132]
["2025-10-23T09:30:38.000000000",670.57,810.0,0.0,0.02,0.001,0.0,0,10,138.76,140.04,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1080.9588400000132]
["2025-10-23T09:30:50.000000000",670.55,611.0,58.93,60.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52476.99999999999,0.0,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,612.0,57.93,59.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52476.99999999999,0.0,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,613.0,56.93,58.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52476.99999999999,0.0,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,614.0,55.93,57.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52476.99999999999,0.0,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,615.0,54.93,56.24,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,12,0,0.0,52476.99999999999,0.0,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,616.0,53.93,55.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52476.99999999999,0.0,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,617.0,52.93,54.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,52476.99999999999,0.0,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,618.0,51.93,53.24,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,8,0,0.0,52476.99999999999,0.0,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,619.0,50.93,52.24,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,52476.99999999999,0.0,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,620.0,49.93,51.24,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,31,0,0.0,52476.99999999999,0.0,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,621.0,48.93,50.24,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,52476.99999999999,0.0,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,622.0,47.93,49.24,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,52476.99999999999,0.0,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,623.0,46.93,48.24,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,15,0,0.0,52476.99999999999,0.0,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,624.0,45.93,47.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,52476.99999999999,-3.35275,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,625.0,44.93,46.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,88,0,8.799999999999999,52476.99999999999,-59.008399999999995,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,626.0,43.93,45.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,52476.99999999999,0.0,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,627.0,42.93,44.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,52476.99999999999,0.0,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,628.0,41.93,43.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,52476.99999999999,-1.3411,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,629.0,40.93,42.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,52476.99999999999,0.0,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,630.0,39.93,41.24,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,143,0,14.400000000000002,52476.99999999999,-95.21809999999999,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,631.0,38.93,40.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,52476.99999999999,0.0,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,632.0,37.93,39.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,76,0,7.6,52476.99999999999,-50.9618,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,633.0,36.93,38.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,52476.99999999999,-6.7055,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,634.0,35.93,37.24,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,52476.99999999999,-6.7055,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,635.0,34.93,36.25,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,132,0,13.3,52476.99999999999,-87.84205,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,636.0,33.93,35.25,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,3,0,0.3,52476.99999999999,-2.01165,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,637.0,32.93,34.25,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,15,0,1.5,52476.99999999999,-10.05825,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,638.0,31.94,33.25,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,227,0,22.7,52476.99999999999,-152.21484999999998,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,639.0,30.94,32.25,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,37,0,3.6999999999999997,52476.99999999999,-24.81035,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,640.0,29.94,31.25,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,51,0,5.2,52476.99999999999,-33.5275,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,641.0,29.28,29.89,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,3,0,0.3,52476.99999999999,-2.01165,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,642.0,28.29,28.96,0.995,0.001,0,0,0.01,0.03,-0.006,0.001,26,0,2.6,52476.99999999999,-17.4343,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,643.0,27.29,27.83,0.993,0.002,1,0,0.0,0.03,-0.007,0.002,24,0,5.0,52476.99999999999,-30.845299999999998,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,644.0,26.29,26.83,0.993,0.002,0,0,0.0,0.03,-0.007,0.002,44,0,8.799999999999999,52476.99999999999,-59.008399999999995,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,645.0,25.29,25.96,0.993,0.002,8,0,0.0,0.03,-0.007,0.002,65,0,14.600000000000001,52476.99999999999,-76.4427,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,646.0,24.29,24.96,0.992,0.002,0,0,0.0,0.03,-0.009,0.002,17,0,3.4000000000000004,52476.99999999999,-22.7987,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,647.0,23.29,23.96,0.991,0.002,0,0,0.01,0.03,-0.009,0.002,19,0,3.8,52476.99999999999,-25.4809,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,648.0,22.29,22.97,0.99,0.003,2,0,0.01,0.03,-0.01,0.003,31,0,9.9,52476.99999999999,-58.33784999999999,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,649.0,21.3,21.97,0.988,0.003,3,0,0.02,0.03,-0.012,0.003,46,0,14.700000000000003,52476.99999999999,-86.50094999999999,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,650.0,20.3,20.97,0.988,0.004,2,0,0.02,0.03,-0.012,0.004,48,0,20.0,52476.99999999999,-123.38119999999999,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,651.0,19.3,19.97,0.985,0.004,0,0,0.02,0.03,-0.016,0.004,21,0,8.4,52476.99999999999,-56.3262,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,652.0,18.3,18.97,0.983,0.005,5,0,0.02,0.04,-0.017,0.005,59,1,32.0,52476.99999999999,-181.04849999999996,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,653.0,17.31,17.97,0.98,0.006,0,0,0.02,0.04,-0.021,0.006,46,0,27.6,52476.99999999999,-185.0718,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,654.0,16.31,16.98,0.976,0.007,51,0,0.03,0.05,-0.024,0.007,79,0,91.0,52476.99999999999,-131.42780000000002,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,655.0,15.32,15.98,0.971,0.008,0,0,0.03,0.05,-0.029,0.008,606,1,484.8,52476.99999999999,-3250.8264000000004,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,656.0,14.33,14.99,0.965,0.01,2,0,0.04,0.06,-0.035,0.01,98,0,100.0,52476.99999999999,-643.728,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,657.0,13.34,13.72,0.959,0.012,9,0,0.05,0.07,-0.042,0.012,98,4,128.4,52476.99999999999,-716.1474,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,658.0,12.35,12.73,0.949,0.014,1,0,0.06,0.08,-0.051,0.014,124,2,175.0,52476.99999999999,-1154.6870999999999,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,659.0,11.37,11.74,0.94,0.017,3,0,0.07,0.09,-0.061,0.017,328,1,562.7,52476.99999999999,-3704.78875,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,660.0,10.39,10.76,0.927,0.02,20,0,0.09,0.11,-0.073,0.02,646,1,1332.0,52476.99999999999,-8395.286,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,661.0,9.42,9.78,0.911,0.024,21,0,0.11,0.13,-0.09,0.024,301,1,772.8,52476.99999999999,-4506.0960000000005,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,662.0,8.44,8.81,0.89,0.028,22,0,0.15,0.17,-0.11,0.028,308,1,924.0,52476.99999999999,-5369.764400000001,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,663.0,7.51,7.85,0.867,0.033,35,0,0.19,0.21,-0.134,0.033,344,0,1250.7,52476.99999999999,-6837.59835,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,664.0,6.58,6.9,0.839,0.039,46,0,0.25,0.28,-0.161,0.039,285,2,1290.9,52476.99999999999,-6250.196550000001,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,665.0,5.66,5.97,0.805,0.046,271,4,0.33,0.36,-0.195,0.046,967,5,5694.8,52476.99999999999,-21468.3288,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,666.0,4.79,5.08,0.765,0.054,45,2,0.45,0.48,-0.235,0.054,139,9,993.6,52476.99999999999,-3403.7118,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,667.0,3.96,4.22,0.715,0.062,111,3,0.6,0.64,-0.284,0.062,292,6,2498.6,52476.99999999999,-7524.9121,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,668.0,3.18,3.4,0.658,0.071,130,1,0.8,0.85,-0.342,0.071,150,14,1987.9999999999995,52476.99999999999,-952.1809999999999,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,669.0,2.51,2.59,0.589,0.079,266,4,1.06,1.11,-0.412,0.079,183,11,3547.1000000000004,52476.99999999999,4396.796349999999,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,670.0,1.85,1.92,0.509,0.086,625,16,1.39,1.45,-0.492,0.086,347,20,8359.199999999999,52476.99999999999,16031.509399999995,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,671.0,1.29,1.34,0.428,0.08,310,14,1.81,1.88,-0.573,0.08,112,1,3376.0000000000005,52476.99999999999,10621.512,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,672.0,0.85,0.88,0.341,0.079,310,17,2.28,2.49,-0.659,0.079,243,1,4368.7,52476.99999999999,3549.2211500000017,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,673.0,0.5,0.54,0.256,0.073,253,8,2.92,3.18,-0.744,0.073,169,2,3080.6,52476.99999999999,4111.812599999998,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,674.0,0.29,0.31,0.181,0.062,433,15,3.67,4.01,-0.819,0.062,270,0,4358.599999999999,52476.99999999999,6776.578300000001,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,675.0,0.17,0.18,0.12,0.048,578,10,4.52,4.88,-0.88,0.048,101,0,3259.2,52476.99999999999,15352.912799999998,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,676.0,0.09,0.11,0.076,0.035,364,10,5.44,5.82,-0.924,0.035,96,0,1610.0000000000002,52476.99999999999,6289.759000000002,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,677.0,0.06,0.07,0.047,0.024,265,1,6.4,6.79,-0.953,0.024,15,0,672.0000000000001,52476.99999999999,4023.3,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,678.0,0.03,0.05,0.031,0.017,163,19,7.37,7.77,-0.969,0.017,19,0,309.40000000000003,52476.99999999999,1641.5064000000002,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,679.0,0.02,0.03,0.022,0.012,171,1,8.36,8.75,-0.978,0.012,34,2,246.0,52476.99999999999,1102.3842,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,680.0,0.01,0.03,0.015,0.009,89,0,9.35,9.76,-0.985,0.009,2,0,81.89999999999999,52476.99999999999,525.0406499999999,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,681.0,0.01,0.02,0.01,0.006,203,0,10.35,10.76,-0.991,0.006,2,0,123.0,52476.99999999999,808.6832999999999,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,682.0,0.0,0.02,0.009,0.005,236,1,11.34,11.75,-0.991,0.005,105,0,170.5,52476.99999999999,439.21024999999986,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,683.0,0.0,0.03,0.006,0.003,94,0,12.34,12.75,-0.994,0.003,383,0,143.1,52476.99999999999,-581.36685,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,684.0,0.0,0.03,0.008,0.004,43,0,12.77,14.08,-0.992,0.004,108,0,60.4,52476.99999999999,-174.343,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,685.0,0.0,0.03,0.008,0.003,153,0,13.77,15.08,-0.993,0.003,377,0,159.0,52476.99999999999,-450.60959999999994,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,686.0,0.0,0.02,0.007,0.003,43,0,14.76,16.08,-0.993,0.003,0,0,12.9,52476.99999999999,86.50094999999999,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,687.0,0.0,0.02,0.007,0.003,18,1,15.76,17.08,-0.993,0.003,0,0,5.4,52476.99999999999,36.2097,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,688.0,0.0,0.02,0.005,0.002,8,0,16.76,18.08,-0.995,0.002,0,0,1.6,52476.99999999999,10.7288,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,689.0,0.0,0.02,0.005,0.002,1,0,17.76,19.08,-0.996,0.002,0,0,0.2,52476.99999999999,1.3411,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,690.0,0.0,0.02,0.004,0.002,17,0,18.76,20.08,-0.996,0.002,1,0,3.6000000000000005,52476.99999999999,21.4576,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,691.0,0.0,0.02,0.004,0.002,4,0,19.76,21.08,-0.996,0.002,0,0,0.8,52476.99999999999,5.3644,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,692.0,0.0,0.02,0.004,0.001,0,0,20.76,22.08,-0.996,0.001,0,0,0.0,52476.99999999999,0.0,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,693.0,0.0,0.02,0.004,0.001,0,0,21.76,23.08,-0.996,0.001,0,0,0.0,52476.99999999999,0.0,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,694.0,0.0,0.02,0.004,0.001,18,0,22.76,24.08,-0.996,0.001,0,0,1.8000000000000003,52476.99999999999,12.0699,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,695.0,0.0,0.02,0.004,0.001,25,0,23.76,25.08,-0.997,0.001,0,0,2.5,52476.99999999999,16.76375,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,696.0,0.0,0.02,0.004,0.001,0,0,24.76,26.08,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,697.0,0.0,0.02,0.003,0.001,0,0,25.76,27.08,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,698.0,0.0,0.02,0.003,0.001,0,0,26.76,28.08,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,699.0,0.0,0.02,0.003,0.001,0,0,27.76,29.08,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,700.0,0.0,0.02,0.003,0.001,47,0,28.76,30.08,-0.997,0.001,0,0,4.7,52476.99999999999,31.51585,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,701.0,0.0,0.02,0.003,0.001,0,0,29.76,31.08,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,702.0,0.0,0.02,0.003,0.001,0,0,30.76,32.08,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,703.0,0.0,0.02,0.003,0.001,0,0,31.76,33.08,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,704.0,0.0,0.02,0.003,0.001,0,0,32.76,34.08,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,705.0,0.0,0.02,0.003,0.001,2,0,33.76,35.08,-0.997,0.001,0,0,0.2,52476.99999999999,1.3411,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,706.0,0.0,0.02,0.003,0.001,0,0,34.76,36.08,-0.997,0.001,0,0,0.0,52476.99999999999,0.0,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,707.0,0.0,0.02,0.003,0.001,0,0,35.76,37.08,-0.998,0.001,0,0,0.0,52476.99999999999,0.0,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,710.0,0.0,0.02,0.003,0.001,0,0,38.76,40.08,-0.998,0.001,0,0,0.0,52476.99999999999,0.0,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,715.0,0.0,0.02,0.002,0.0,0,0,43.76,45.08,-0.998,0.0,0,0,0.0,52476.99999999999,0.0,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,720.0,0.0,0.02,0.002,0.0,0,0,48.76,50.08,-0.998,0.0,0,0,0.0,52476.99999999999,0.0,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,725.0,0.0,0.02,0.002,0.0,0,0,53.76,55.08,-0.998,0.0,0,0,0.0,52476.99999999999,0.0,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,730.0,0.0,0.02,0.002,0.0,0,0,58.76,60.08,-0.998,0.0,0,0,0.0,52476.99999999999,0.0,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,735.0,0.0,0.02,0.002,0.0,0,0,63.76,65.08,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,740.0,0.0,0.02,0.002,0.0,0,0,68.76,70.08,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,745.0,0.0,0.02,0.001,0.0,0,0,73.76,75.08,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,750.0,0.0,0.02,0.001,0.0,0,0,78.76,80.08,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,755.0,0.0,0.02,0.001,0.0,0,0,83.76,85.08,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,760.0,0.0,0.02,0.001,0.0,0,0,88.76,90.08,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,765.0,0.0,0.02,0.001,0.0,0,0,93.76,95.08,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,770.0,0.0,0.02,0.001,0.0,0,0,98.76,100.08,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,780.0,0.0,0.02,0.001,0.0,0,0,108.76,110.08,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,790.0,0.0,0.02,0.001,0.0,0,0,118.76,120.08,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,800.0,0.0,0.02,0.001,0.0,0,0,128.76,130.08,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1080.9266000000023]
["2025-10-23T09:30:50.000000000",670.55,810.0,0.0,0.02,0.001,0.0,0,10,138.76,140.08,-0.999,0.0,0,0,0.0,52476.99999999999,0.0,-1080.9266000000023]
["2025-10-23T09:31:02.000000000",670.43,611.0,58.93,60.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55317.0,0.0,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,612.0,57.93,59.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55317.0,0.0,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,613.0,56.93,58.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55317.0,0.0,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,614.0,55.93,57.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55317.0,0.0,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,615.0,54.93,56.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,55317.0,0.0,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,616.0,53.93,55.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55317.0,0.0,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,617.0,52.93,54.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,55317.0,0.0,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,618.0,51.93,53.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,55317.0,0.0,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,619.0,50.93,52.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55317.0,0.0,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,620.0,49.93,51.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,55317.0,0.0,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,621.0,48.93,50.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55317.0,0.0,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,622.0,47.93,49.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55317.0,0.0,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,623.0,46.93,48.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,55317.0,0.0,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,624.0,45.93,47.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,55317.0,0.0,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,625.0,44.93,46.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,88,0,0.0,55317.0,0.0,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,626.0,43.93,45.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55317.0,0.0,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,627.0,42.93,44.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55317.0,0.0,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,628.0,41.93,43.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55317.0,0.0,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,629.0,40.93,42.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55317.0,0.0,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,630.0,39.93,41.24,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,143,0,0.0,55317.0,0.0,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,631.0,38.93,40.24,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,55317.0,0.0,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,632.0,37.93,39.24,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,76,0,7.6,55317.0,-50.952679999999994,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,633.0,36.93,38.24,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,55317.0,-6.7043,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,634.0,35.93,37.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,55317.0,-6.7043,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,635.0,34.93,36.25,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,132,0,13.3,55317.0,-87.82633,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,636.0,33.93,35.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,55317.0,-2.01129,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,637.0,32.93,34.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,55317.0,-10.05645,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,638.0,31.94,33.25,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,227,0,22.7,55317.0,-152.18760999999998,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,639.0,30.94,32.25,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,37,0,3.6999999999999997,55317.0,-24.805909999999994,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,640.0,29.94,31.25,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,51,0,5.2,55317.0,-33.521499999999996,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,641.0,28.86,29.77,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,55317.0,-2.01129,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,642.0,28.16,28.77,0.994,0.001,0,0,0.01,0.03,-0.005,0.001,26,0,2.6,55317.0,-17.43118,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,643.0,27.16,27.77,0.995,0.001,1,0,0.0,0.03,-0.004,0.001,24,0,2.5,55317.0,-15.419889999999999,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,644.0,26.16,26.77,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,44,0,4.3999999999999995,55317.0,-29.498919999999995,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,645.0,25.16,25.77,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,65,0,7.300000000000001,55317.0,-38.214510000000004,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,646.0,24.16,24.77,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,17,0,1.7000000000000002,55317.0,-11.397310000000001,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,647.0,23.16,23.77,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,19,0,3.8,55317.0,-25.476339999999997,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,648.0,22.16,22.77,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,31,0,6.6000000000000005,55317.0,-38.88494,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,649.0,20.78,21.77,0.993,0.002,3,0,0.01,0.03,-0.007,0.002,46,0,9.8,55317.0,-57.65698,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,650.0,20.17,20.77,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,48,0,10.0,55317.0,-61.679559999999995,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,651.0,19.17,19.78,0.992,0.003,0,0,0.01,0.03,-0.007,0.003,21,0,6.3,55317.0,-42.23709,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,652.0,18.17,18.78,0.991,0.003,5,0,0.01,0.04,-0.009,0.003,59,1,19.2,55317.0,-108.60965999999999,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,653.0,16.79,17.78,0.989,0.004,0,0,0.02,0.04,-0.011,0.004,46,0,18.4,55317.0,-123.35911999999999,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,654.0,16.18,16.78,0.988,0.004,51,0,0.02,0.04,-0.012,0.004,79,0,52.0,55317.0,-75.08815999999999,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,655.0,15.18,15.79,0.984,0.005,0,0,0.03,0.05,-0.016,0.005,606,1,303.0,55317.0,-2031.4028999999998,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,656.0,14.2,14.79,0.982,0.006,2,0,0.03,0.06,-0.018,0.006,98,0,60.0,55317.0,-386.16767999999996,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,657.0,13.27,13.67,0.979,0.007,9,0,0.04,0.07,-0.02,0.007,98,4,74.9,55317.0,-417.67789,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,658.0,12.28,12.68,0.974,0.009,1,0,0.05,0.08,-0.026,0.009,124,2,112.49999999999997,55317.0,-742.1660099999999,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,659.0,11.3,11.69,0.969,0.011,3,0,0.06,0.09,-0.031,0.011,328,1,364.09999999999997,55317.0,-2396.78725,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,660.0,10.32,10.71,0.96,0.014,20,0,0.08,0.11,-0.039,0.014,646,1,932.4,55317.0,-5875.648520000001,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,661.0,9.35,9.73,0.95,0.018,21,0,0.1,0.13,-0.05,0.018,301,1,579.5999999999999,55317.0,-3378.967199999999,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,662.0,8.38,8.75,0.936,0.023,22,0,0.14,0.17,-0.064,0.023,308,1,759.0,55317.0,-4410.08854,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,663.0,7.44,7.79,0.918,0.028,35,0,0.18,0.22,-0.082,0.028,344,0,1061.2,55317.0,-5800.5603599999995,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,664.0,6.51,6.85,0.894,0.036,46,0,0.24,0.28,-0.106,0.036,285,2,1191.6000000000001,55317.0,-5768.379719999998,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,665.0,5.61,5.92,0.863,0.044,271,4,0.32,0.37,-0.137,0.044,967,5,5447.2,55317.0,-20531.24832,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,666.0,4.73,5.02,0.821,0.055,45,2,0.44,0.49,-0.179,0.055,139,9,1012.0000000000001,55317.0,-3466.1231000000002,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,667.0,3.91,4.16,0.77,0.066,111,3,0.59,0.65,-0.23,0.066,292,6,2659.8,55317.0,-8008.956780000001,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,668.0,3.1,3.34,0.706,0.078,130,2,0.79,0.85,-0.294,0.078,150,29,2184.0,55317.0,-1045.8707999999992,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,669.0,2.44,2.54,0.628,0.09,266,26,1.05,1.12,-0.371,0.09,183,12,4040.9999999999995,55317.0,5008.112099999999,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,670.0,1.79,1.88,0.54,0.097,625,39,1.4,1.48,-0.462,0.098,347,21,9463.1,55317.0,17846.17617,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,671.0,1.25,1.31,0.44,0.101,310,36,1.82,1.92,-0.562,0.1,112,1,4251.000000000001,55317.0,13482.3473,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,672.0,0.8,0.86,0.335,0.098,310,54,2.29,2.55,-0.667,0.097,243,1,5395.1,55317.0,4564.95787,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,673.0,0.47,0.52,0.236,0.086,253,8,2.95,3.24,-0.765,0.085,169,2,3612.2999999999997,55317.0,4956.488989999999,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,674.0,0.29,0.31,0.158,0.068,433,15,3.71,4.05,-0.843,0.067,270,0,4753.400000000001,55317.0,7612.062220000002,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,675.0,0.15,0.18,0.102,0.049,578,16,4.57,4.88,-0.898,0.049,101,0,3327.1,55317.0,15669.960390000004,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,676.0,0.08,0.11,0.061,0.034,364,10,5.49,5.88,-0.939,0.034,96,0,1564.0,55317.0,6108.958160000001,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,677.0,0.05,0.07,0.04,0.023,265,1,6.45,6.85,-0.96,0.023,15,0,644.0,55317.0,3854.9725,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,678.0,0.03,0.05,0.027,0.016,163,19,7.42,7.77,-0.973,0.016,19,0,291.2,55317.0,1544.67072,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,679.0,0.02,0.03,0.017,0.011,171,1,8.41,8.82,-0.982,0.011,34,2,225.5,55317.0,1010.3380099999996,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,680.0,0.01,0.03,0.013,0.008,89,0,9.4,9.81,-0.987,0.008,2,0,72.8,55317.0,466.61927999999995,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,681.0,0.0,0.02,0.007,0.005,203,0,10.4,10.8,-0.993,0.005,2,0,102.50000000000001,55317.0,673.7821500000001,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,682.0,0.0,0.02,0.007,0.004,236,1,11.39,11.8,-0.993,0.004,105,0,136.4,55317.0,351.30532,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,683.0,0.0,0.03,0.009,0.004,94,0,12.39,12.8,-0.991,0.004,383,0,190.79999999999998,55317.0,-775.01708,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,684.0,0.0,0.03,0.008,0.004,43,0,12.77,14.08,-0.992,0.004,108,0,60.4,55317.0,-174.3118,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,685.0,0.0,0.03,0.008,0.004,153,0,13.77,15.08,-0.992,0.004,377,0,212.0,55317.0,-600.70528,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,686.0,0.0,0.02,0.005,0.003,43,0,14.76,16.08,-0.995,0.003,0,0,12.9,55317.0,86.48547,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,687.0,0.0,0.02,0.005,0.002,18,1,15.76,17.08,-0.995,0.002,0,0,3.6000000000000005,55317.0,24.13548,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,688.0,0.0,0.02,0.005,0.002,8,0,16.76,18.08,-0.995,0.002,0,0,1.6,55317.0,10.72688,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,689.0,0.0,0.02,0.005,0.002,1,0,17.76,19.08,-0.995,0.002,0,0,0.2,55317.0,1.34086,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,690.0,0.0,0.02,0.004,0.002,17,0,18.76,20.08,-0.995,0.002,1,0,3.6000000000000005,55317.0,21.45376,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,691.0,0.0,0.02,0.004,0.002,4,0,19.76,21.08,-0.996,0.002,0,0,0.8,55317.0,5.36344,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,692.0,0.0,0.02,0.004,0.002,0,0,20.76,22.08,-0.996,0.002,0,0,0.0,55317.0,0.0,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,693.0,0.0,0.02,0.004,0.001,0,0,21.76,23.08,-0.996,0.001,0,0,0.0,55317.0,0.0,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,694.0,0.0,0.02,0.004,0.001,18,0,22.76,24.08,-0.996,0.001,0,0,1.8000000000000003,55317.0,12.06774,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,695.0,0.0,0.02,0.004,0.001,25,0,23.76,25.08,-0.996,0.001,0,0,2.5,55317.0,16.760749999999998,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,696.0,0.0,0.02,0.004,0.001,0,0,24.76,26.08,-0.996,0.001,0,0,0.0,55317.0,0.0,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,697.0,0.0,0.02,0.004,0.001,0,0,25.76,27.08,-0.996,0.001,0,0,0.0,55317.0,0.0,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,698.0,0.0,0.02,0.003,0.001,0,0,26.76,28.08,-0.997,0.001,0,0,0.0,55317.0,0.0,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,699.0,0.0,0.02,0.003,0.001,0,0,27.76,29.08,-0.997,0.001,0,0,0.0,55317.0,0.0,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,700.0,0.0,0.02,0.003,0.001,47,0,28.76,30.08,-0.997,0.001,0,0,4.7,55317.0,31.510209999999997,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,701.0,0.0,0.02,0.003,0.001,0,0,29.76,31.08,-0.997,0.001,0,0,0.0,55317.0,0.0,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,702.0,0.0,0.02,0.003,0.001,0,0,30.76,32.08,-0.997,0.001,0,0,0.0,55317.0,0.0,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,703.0,0.0,0.02,0.003,0.001,0,0,31.76,33.08,-0.997,0.001,0,0,0.0,55317.0,0.0,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,704.0,0.0,0.02,0.003,0.001,0,0,32.76,34.08,-0.997,0.001,0,0,0.0,55317.0,0.0,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,705.0,0.0,0.02,0.003,0.001,2,0,33.76,35.08,-0.997,0.001,0,0,0.2,55317.0,1.34086,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,706.0,0.0,0.02,0.003,0.001,0,0,34.76,36.08,-0.997,0.001,0,0,0.0,55317.0,0.0,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,707.0,0.0,0.02,0.003,0.001,0,0,35.76,37.08,-0.997,0.001,0,0,0.0,55317.0,0.0,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,710.0,0.0,0.02,0.003,0.001,0,0,38.76,40.08,-0.997,0.001,0,0,0.0,55317.0,0.0,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,715.0,0.0,0.02,0.002,0.0,0,0,43.76,45.08,-0.998,0.0,0,0,0.0,55317.0,0.0,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,720.0,0.0,0.02,0.002,0.0,0,0,48.76,50.08,-0.998,0.0,0,0,0.0,55317.0,0.0,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,725.0,0.0,0.02,0.002,0.0,0,0,53.76,55.08,-0.998,0.0,0,0,0.0,55317.0,0.0,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,730.0,0.0,0.02,0.002,0.0,0,0,58.76,60.08,-0.998,0.0,0,0,0.0,55317.0,0.0,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,735.0,0.0,0.02,0.002,0.0,0,0,63.76,65.08,-0.998,0.0,0,0,0.0,55317.0,0.0,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,740.0,0.0,0.02,0.002,0.0,0,0,68.76,70.08,-0.998,0.0,0,0,0.0,55317.0,0.0,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,745.0,0.0,0.02,0.001,0.0,0,0,73.76,75.08,-0.998,0.0,0,0,0.0,55317.0,0.0,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,750.0,0.0,0.02,0.001,0.0,0,0,78.76,80.08,-0.998,0.0,0,0,0.0,55317.0,0.0,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,755.0,0.0,0.02,0.001,0.0,0,0,83.76,85.08,-0.999,0.0,0,0,0.0,55317.0,0.0,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,760.0,0.0,0.02,0.001,0.0,0,0,88.76,90.08,-0.999,0.0,0,0,0.0,55317.0,0.0,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,765.0,0.0,0.02,0.001,0.0,0,0,93.76,95.08,-0.999,0.0,0,0,0.0,55317.0,0.0,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,770.0,0.0,0.02,0.001,0.0,0,0,98.76,100.08,-0.999,0.0,0,0,0.0,55317.0,0.0,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,780.0,0.0,0.02,0.001,0.0,0,0,108.76,110.08,-0.999,0.0,0,0,0.0,55317.0,0.0,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,790.0,0.0,0.02,0.001,0.0,0,0,118.76,120.08,-0.999,0.0,0,0,0.0,55317.0,0.0,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,800.0,0.0,0.02,0.001,0.0,0,0,128.76,130.08,-0.999,0.0,0,0,0.0,55317.0,0.0,16530.122080000016]
["2025-10-23T09:31:02.000000000",670.43,810.0,0.0,0.02,0.001,0.0,0,10,138.76,140.08,-0.999,0.0,0,0,0.0,55317.0,0.0,16530.122080000016]
["2025-10-23T09:31:14.000000000",670.26,611.0,58.47,60.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55317.0,0.0,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,612.0,57.47,59.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55317.0,0.0,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,613.0,56.47,58.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55317.0,0.0,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,614.0,55.47,57.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55317.0,0.0,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,615.0,54.47,56.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,55317.0,0.0,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,616.0,53.48,55.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55317.0,0.0,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,617.0,52.48,54.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,55317.0,0.0,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,618.0,51.48,53.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,55317.0,0.0,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,619.0,50.48,52.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55317.0,0.0,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,620.0,49.48,51.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,55317.0,0.0,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,621.0,48.48,50.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55317.0,0.0,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,622.0,47.48,49.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55317.0,0.0,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,623.0,46.48,48.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,55317.0,0.0,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,624.0,45.48,47.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,55317.0,0.0,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,625.0,44.48,46.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,88,0,0.0,55317.0,0.0,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,626.0,43.48,45.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55317.0,0.0,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,627.0,42.48,44.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55317.0,0.0,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,628.0,41.48,43.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55317.0,0.0,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,629.0,40.48,42.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55317.0,0.0,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,630.0,39.48,41.24,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,143,0,0.0,55317.0,0.0,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,631.0,38.48,40.24,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,55317.0,0.0,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,632.0,37.48,39.24,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,76,0,7.6,55317.0,-50.93976,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,633.0,36.48,38.24,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,55317.0,-6.7026,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,634.0,35.48,37.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,55317.0,-6.7026,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,635.0,34.48,36.25,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,132,0,13.3,55317.0,-87.80406,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,636.0,33.48,35.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,55317.0,-2.01078,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,637.0,32.48,34.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,55317.0,-10.0539,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,638.0,31.48,33.25,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,227,0,22.7,55317.0,-152.14902,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,639.0,30.49,32.25,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,37,0,3.6999999999999997,55317.0,-24.79962,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,640.0,29.49,31.25,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,51,0,5.2,55317.0,-33.513000000000005,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,641.0,28.54,29.77,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,55317.0,-2.01078,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,642.0,27.83,28.47,0.994,0.001,0,0,0.01,0.03,-0.005,0.001,26,0,2.6,55317.0,-17.426759999999998,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,643.0,26.84,27.47,0.995,0.001,1,0,0.0,0.03,-0.004,0.001,24,0,2.5,55317.0,-15.41598,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,644.0,25.84,26.47,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,44,0,4.3999999999999995,55317.0,-29.491439999999997,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,645.0,24.84,25.46,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,65,0,7.300000000000001,55317.0,-38.20482,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,646.0,23.84,24.47,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,17,0,1.7000000000000002,55317.0,-11.39442,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,647.0,22.84,23.47,0.995,0.002,0,0,0.01,0.03,-0.005,0.002,19,0,3.8,55317.0,-25.46988,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,648.0,21.84,22.47,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,31,0,6.6000000000000005,55317.0,-38.87508,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,649.0,20.84,21.46,0.993,0.002,3,0,0.01,0.03,-0.007,0.002,46,30,9.8,55317.0,-57.64236,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,650.0,19.85,20.48,0.993,0.002,2,0,0.02,0.03,-0.007,0.002,48,0,10.0,55317.0,-61.66392,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,651.0,18.85,19.48,0.992,0.003,0,0,0.02,0.03,-0.007,0.003,21,0,6.3,55317.0,-42.22638,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,652.0,17.85,18.48,0.991,0.003,5,0,0.02,0.04,-0.009,0.003,59,1,19.2,55317.0,-108.58212,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,653.0,16.86,17.48,0.989,0.004,0,0,0.02,0.04,-0.011,0.004,46,0,18.4,55317.0,-123.32784,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,654.0,15.86,16.49,0.988,0.004,51,0,0.03,0.05,-0.012,0.004,79,0,52.0,55317.0,-75.06912,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,655.0,14.87,15.49,0.984,0.005,0,0,0.03,0.05,-0.016,0.005,606,1,303.0,55317.0,-2030.8878,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,656.0,13.88,14.5,0.982,0.006,2,0,0.04,0.06,-0.018,0.006,98,0,60.0,55317.0,-386.06976,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,657.0,13.05,13.42,0.979,0.007,9,0,0.05,0.07,-0.02,0.007,98,4,74.9,55317.0,-417.57198,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,658.0,12.06,12.43,0.974,0.009,1,0,0.06,0.08,-0.026,0.009,124,2,112.49999999999997,55317.0,-741.9778200000001,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,659.0,11.09,11.44,0.969,0.011,3,0,0.08,0.09,-0.031,0.011,328,1,364.09999999999997,55317.0,-2396.1794999999997,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,660.0,10.1,10.46,0.96,0.014,20,0,0.09,0.11,-0.039,0.014,646,1,932.4,55317.0,-5874.158640000001,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,661.0,9.13,9.48,0.95,0.018,21,0,0.12,0.14,-0.05,0.018,301,6,579.5999999999999,55317.0,-3378.110399999999,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,662.0,8.17,8.51,0.936,0.023,22,0,0.16,0.18,-0.064,0.023,308,31,759.0,55317.0,-4408.9702800000005,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,663.0,7.24,7.56,0.918,0.028,35,0,0.2,0.23,-0.082,0.028,344,1,1061.2,55317.0,-5799.0895199999995,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,664.0,6.32,6.62,0.894,0.036,46,0,0.27,0.3,-0.106,0.036,285,2,1191.6000000000001,55317.0,-5766.917039999999,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,665.0,5.42,5.7,0.863,0.044,271,4,0.36,0.39,-0.137,0.044,967,7,5447.2,55317.0,-20526.04224,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,666.0,4.56,4.81,0.821,0.055,45,2,0.48,0.52,-0.179,0.055,139,9,1012.0000000000001,55317.0,-3465.2442,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,667.0,3.74,3.96,0.77,0.066,111,3,0.65,0.69,-0.23,0.066,292,12,2659.8,55317.0,-8006.925960000001,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,668.0,2.97,3.18,0.706,0.078,130,2,0.86,0.91,-0.294,0.078,150,29,2184.0,55317.0,-1045.6055999999992,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,669.0,2.33,2.41,0.628,0.09,266,26,1.15,1.21,-0.371,0.09,183,12,4040.9999999999995,55317.0,5006.842199999999,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,670.0,1.7,1.77,0.54,0.097,625,41,1.5,1.57,-0.462,0.098,347,23,9463.1,55317.0,17841.65094,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,671.0,1.17,1.22,0.44,0.101,310,36,1.96,2.04,-0.562,0.1,112,1,4251.000000000001,55317.0,13478.9286,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,672.0,0.75,0.79,0.335,0.098,310,56,2.45,2.7,-0.667,0.097,243,1,5395.1,55317.0,4563.800340000001,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,673.0,0.45,0.48,0.236,0.086,253,10,3.14,3.42,-0.765,0.085,169,2,3612.2999999999997,55317.0,4955.232179999999,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,674.0,0.25,0.28,0.158,0.068,433,17,3.93,4.25,-0.843,0.067,270,0,4753.400000000001,55317.0,7610.132040000003,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,675.0,0.14,0.16,0.102,0.049,578,16,4.8,5.15,-0.898,0.049,101,0,3327.1,55317.0,15665.986980000003,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,676.0,0.08,0.1,0.061,0.034,364,10,5.73,6.1,-0.939,0.034,96,0,1564.0,55317.0,6107.409120000001,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,677.0,0.05,0.06,0.04,0.023,265,3,6.69,7.07,-0.96,0.023,15,0,644.0,55317.0,3853.995,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,678.0,0.03,0.04,0.027,0.016,163,20,7.67,8.05,-0.973,0.016,19,0,291.2,55317.0,1544.2790400000001,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,679.0,0.02,0.03,0.017,0.011,171,1,8.66,9.03,-0.982,0.011,34,2,225.5,55317.0,1010.0818199999998,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,680.0,0.01,0.03,0.013,0.008,89,0,9.62,10.03,-0.987,0.008,2,0,72.8,55317.0,466.50095999999996,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,681.0,0.01,0.02,0.007,0.005,203,0,10.61,11.02,-0.993,0.005,2,0,102.50000000000001,55317.0,673.6113,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,682.0,0.0,0.02,0.007,0.004,236,1,11.61,12.02,-0.993,0.004,105,0,136.4,55317.0,351.21624,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,683.0,0.0,0.03,0.009,0.004,94,0,12.61,13.02,-0.991,0.004,383,0,190.79999999999998,55317.0,-774.8205600000001,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,684.0,0.0,0.03,0.008,0.004,43,0,12.77,14.53,-0.992,0.004,108,0,60.4,55317.0,-174.2676,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,685.0,0.0,0.02,0.008,0.004,153,0,13.77,15.53,-0.992,0.004,377,0,212.0,55317.0,-600.55296,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,686.0,0.0,0.02,0.005,0.003,43,0,14.76,16.53,-0.995,0.003,0,0,12.9,55317.0,86.46354,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,687.0,0.0,0.02,0.005,0.002,18,1,15.76,17.53,-0.995,0.002,0,0,3.6000000000000005,55317.0,24.129360000000002,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,688.0,0.0,0.02,0.005,0.002,8,0,16.76,18.53,-0.995,0.002,0,0,1.6,55317.0,10.72416,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,689.0,0.0,0.02,0.005,0.002,1,0,17.76,19.53,-0.995,0.002,0,0,0.2,55317.0,1.34052,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,690.0,0.0,0.02,0.004,0.002,17,0,18.76,20.53,-0.995,0.002,1,0,3.6000000000000005,55317.0,21.44832,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,691.0,0.0,0.02,0.004,0.002,4,0,19.76,21.53,-0.996,0.002,0,0,0.8,55317.0,5.36208,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,692.0,0.0,0.02,0.004,0.002,0,0,20.76,22.53,-0.996,0.002,0,0,0.0,55317.0,0.0,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,693.0,0.0,0.02,0.004,0.001,0,0,21.76,23.53,-0.996,0.001,0,0,0.0,55317.0,0.0,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,694.0,0.0,0.02,0.004,0.001,18,0,22.76,24.53,-0.996,0.001,0,0,1.8000000000000003,55317.0,12.064680000000001,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,695.0,0.0,0.02,0.004,0.001,25,0,23.76,25.53,-0.996,0.001,0,0,2.5,55317.0,16.756500000000003,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,696.0,0.0,0.02,0.004,0.001,0,0,24.76,26.53,-0.996,0.001,0,0,0.0,55317.0,0.0,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,697.0,0.0,0.02,0.004,0.001,0,0,25.76,27.53,-0.996,0.001,0,0,0.0,55317.0,0.0,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,698.0,0.0,0.02,0.003,0.001,0,0,26.76,28.53,-0.997,0.001,0,0,0.0,55317.0,0.0,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,699.0,0.0,0.02,0.003,0.001,0,0,27.76,29.53,-0.997,0.001,0,0,0.0,55317.0,0.0,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,700.0,0.0,0.02,0.003,0.001,47,0,28.76,30.53,-0.997,0.001,0,0,4.7,55317.0,31.50222,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,701.0,0.0,0.02,0.003,0.001,0,0,29.76,31.53,-0.997,0.001,0,0,0.0,55317.0,0.0,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,702.0,0.0,0.02,0.003,0.001,0,0,30.76,32.53,-0.997,0.001,0,0,0.0,55317.0,0.0,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,703.0,0.0,0.02,0.003,0.001,0,0,31.76,33.53,-0.997,0.001,0,0,0.0,55317.0,0.0,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,704.0,0.0,0.02,0.003,0.001,0,0,32.76,34.53,-0.997,0.001,0,0,0.0,55317.0,0.0,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,705.0,0.0,0.02,0.003,0.001,2,0,33.76,35.53,-0.997,0.001,0,0,0.2,55317.0,1.34052,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,706.0,0.0,0.02,0.003,0.001,0,0,34.76,36.53,-0.997,0.001,0,0,0.0,55317.0,0.0,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,707.0,0.0,0.02,0.003,0.001,0,0,35.76,37.53,-0.997,0.001,0,0,0.0,55317.0,0.0,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,710.0,0.0,0.02,0.003,0.001,0,0,38.76,40.53,-0.997,0.001,0,0,0.0,55317.0,0.0,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,715.0,0.0,0.02,0.002,0.0,0,0,43.76,45.53,-0.998,0.0,0,0,0.0,55317.0,0.0,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,720.0,0.0,0.02,0.002,0.0,0,0,48.76,50.53,-0.998,0.0,0,0,0.0,55317.0,0.0,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,725.0,0.0,0.02,0.002,0.0,0,0,53.76,55.53,-0.998,0.0,0,0,0.0,55317.0,0.0,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,730.0,0.0,0.02,0.002,0.0,0,0,58.76,60.53,-0.998,0.0,0,0,0.0,55317.0,0.0,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,735.0,0.0,0.02,0.002,0.0,0,0,63.76,65.53,-0.998,0.0,0,0,0.0,55317.0,0.0,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,740.0,0.0,0.02,0.002,0.0,0,0,68.76,70.53,-0.998,0.0,0,0,0.0,55317.0,0.0,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,745.0,0.0,0.02,0.001,0.0,0,0,73.76,75.53,-0.998,0.0,0,0,0.0,55317.0,0.0,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,750.0,0.0,0.02,0.001,0.0,0,0,78.76,80.53,-0.998,0.0,0,0,0.0,55317.0,0.0,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,755.0,0.0,0.02,0.001,0.0,0,0,83.76,85.53,-0.999,0.0,0,0,0.0,55317.0,0.0,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,760.0,0.0,0.02,0.001,0.0,0,0,88.76,90.53,-0.999,0.0,0,0,0.0,55317.0,0.0,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,765.0,0.0,0.02,0.001,0.0,0,0,93.76,95.53,-0.999,0.0,0,0,0.0,55317.0,0.0,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,770.0,0.0,0.02,0.001,0.0,0,0,98.76,100.53,-0.999,0.0,0,0,0.0,55317.0,0.0,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,780.0,0.0,0.02,0.001,0.0,0,0,108.76,110.53,-0.999,0.0,0,0,0.0,55317.0,0.0,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,790.0,0.0,0.02,0.001,0.0,0,0,118.76,120.53,-0.999,0.0,0,0,0.0,55317.0,0.0,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,800.0,0.0,0.02,0.001,0.0,0,0,128.76,130.53,-0.999,0.0,0,0,0.0,55317.0,0.0,16525.93056]
["2025-10-23T09:31:14.000000000",670.26,810.0,0.0,0.02,0.001,0.0,0,10,138.76,140.53,-0.999,0.0,0,0,0.0,55317.0,0.0,16525.93056]
["2025-10-23T09:31:26.000000000",670.22,611.0,58.79,59.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55039.80000000001,0.0,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,612.0,57.79,58.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55039.80000000001,0.0,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,613.0,56.79,57.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55039.80000000001,0.0,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,614.0,55.79,56.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55039.80000000001,0.0,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,615.0,54.79,55.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,55039.80000000001,0.0,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,616.0,53.79,54.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55039.80000000001,0.0,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,617.0,52.79,53.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,55039.80000000001,0.0,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,618.0,51.79,52.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,55039.80000000001,0.0,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,619.0,50.79,51.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55039.80000000001,0.0,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,620.0,49.79,50.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,55039.80000000001,0.0,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,621.0,48.79,49.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55039.80000000001,0.0,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,622.0,47.79,48.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55039.80000000001,0.0,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,623.0,46.79,47.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,55039.80000000001,0.0,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,624.0,45.79,46.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,55039.80000000001,0.0,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,625.0,44.79,45.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,88,0,0.0,55039.80000000001,0.0,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,626.0,43.79,44.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55039.80000000001,0.0,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,627.0,42.79,43.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55039.80000000001,0.0,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,628.0,41.79,42.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55039.80000000001,0.0,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,629.0,40.79,41.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55039.80000000001,0.0,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,630.0,39.79,40.65,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,143,0,0.0,55039.80000000001,0.0,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,631.0,38.79,39.65,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,55039.80000000001,0.0,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,632.0,37.79,38.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,76,0,7.6,55039.80000000001,-50.936719999999994,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,633.0,36.79,37.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,55039.80000000001,-6.7022,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,634.0,35.79,36.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,55039.80000000001,-6.7022,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,635.0,34.79,35.66,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,132,0,13.3,55039.80000000001,-87.79882000000002,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,636.0,33.79,34.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,55039.80000000001,-2.01066,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,637.0,32.79,33.66,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,15,0,1.5,55039.80000000001,-10.0533,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,638.0,31.8,32.66,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,227,0,22.7,55039.80000000001,-152.13994,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,639.0,30.8,31.66,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,37,0,3.6999999999999997,55039.80000000001,-24.79814,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,640.0,29.8,30.66,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,51,0,5.2,55039.80000000001,-33.511,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,641.0,28.8,29.66,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,55039.80000000001,-2.01066,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,642.0,27.88,28.52,0.994,0.001,0,0,0.01,0.03,-0.005,0.001,26,0,2.6,55039.80000000001,-17.425720000000002,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,643.0,26.88,27.52,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,24,0,2.5,55039.80000000001,-15.415059999999999,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,644.0,25.89,26.52,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,44,0,4.3999999999999995,55039.80000000001,-29.48968,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,645.0,24.89,25.52,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,65,0,7.300000000000001,55039.80000000001,-38.202540000000006,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,646.0,23.89,24.52,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,17,0,1.7000000000000002,55039.80000000001,-11.393740000000003,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,647.0,22.89,23.52,0.993,0.002,0,0,0.01,0.03,-0.006,0.002,19,0,3.8,55039.80000000001,-25.468359999999997,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,648.0,21.89,22.53,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,31,0,6.6000000000000005,55039.80000000001,-38.87276,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,649.0,20.89,21.53,0.993,0.002,3,0,0.01,0.03,-0.007,0.002,46,30,9.8,55039.80000000001,-57.63892,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,650.0,19.89,20.53,0.991,0.003,2,0,0.02,0.03,-0.009,0.003,48,0,15.000000000000002,55039.80000000001,-92.49036,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,651.0,18.9,19.53,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,21,0,6.3,55039.80000000001,-42.22386,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,652.0,17.9,18.53,0.989,0.004,5,0,0.02,0.04,-0.011,0.004,59,1,25.6,55039.80000000001,-144.76752000000002,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,653.0,16.91,17.54,0.987,0.004,0,0,0.02,0.04,-0.013,0.004,46,0,18.4,55039.80000000001,-123.32047999999999,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,654.0,15.91,16.54,0.987,0.005,51,0,0.03,0.04,-0.013,0.005,79,0,65.0,55039.80000000001,-93.83080000000002,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,655.0,14.92,15.54,0.984,0.006,0,0,0.03,0.05,-0.016,0.006,606,1,363.6,55039.80000000001,-2436.9199200000003,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,656.0,13.92,14.55,0.98,0.007,2,0,0.04,0.06,-0.02,0.007,98,0,70.0,55039.80000000001,-450.3878400000001,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,657.0,13.08,13.47,0.976,0.008,9,0,0.05,0.06,-0.024,0.008,98,4,85.60000000000001,55039.80000000001,-477.19664000000006,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,658.0,12.09,12.48,0.972,0.01,1,0,0.06,0.08,-0.028,0.01,124,2,125.0,55039.80000000001,-824.3706,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,659.0,11.1,11.49,0.967,0.012,3,0,0.07,0.09,-0.033,0.012,328,1,397.2,55039.80000000001,-2613.858,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,660.0,10.13,10.5,0.959,0.015,20,0,0.09,0.11,-0.041,0.015,646,1,999.0,55039.80000000001,-6293.3658,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,661.0,9.16,9.53,0.947,0.019,21,0,0.12,0.13,-0.053,0.019,301,6,611.8,55039.80000000001,-3565.570399999999,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,662.0,8.19,8.55,0.932,0.024,22,0,0.15,0.17,-0.068,0.024,308,31,792.0,55039.80000000001,-4600.390080000001,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,663.0,7.25,7.6,0.913,0.03,35,0,0.19,0.22,-0.087,0.03,344,1,1137.0,55039.80000000001,-6212.939400000001,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,664.0,6.32,6.65,0.887,0.037,46,0,0.26,0.29,-0.113,0.037,285,2,1224.7,55039.80000000001,-5926.755459999999,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,665.0,5.42,5.73,0.854,0.046,271,6,0.34,0.37,-0.146,0.046,967,7,5694.8,55039.80000000001,-21457.76352,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,666.0,4.56,4.84,0.811,0.056,45,2,0.46,0.5,-0.189,0.056,139,11,1030.4,55039.80000000001,-3528.0380800000003,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,667.0,3.74,3.98,0.756,0.068,111,3,0.62,0.66,-0.242,0.068,292,18,2740.4000000000005,55039.80000000001,-8249.06776,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,668.0,2.97,3.18,0.691,0.079,130,2,0.84,0.88,-0.309,0.08,150,34,2227.0,55039.80000000001,-1159.4806000000005,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,669.0,2.32,2.39,0.611,0.09,266,26,1.11,1.17,-0.389,0.09,183,12,4040.9999999999995,55039.80000000001,5006.5434,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,670.0,1.69,1.75,0.52,0.097,625,50,1.48,1.54,-0.48,0.097,347,31,9428.4,55039.80000000001,18073.15252,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,671.0,1.17,1.22,0.419,0.1,310,40,1.93,2.01,-0.581,0.1,112,1,4220.0,55039.80000000001,13270.356,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,672.0,0.75,0.79,0.317,0.095,310,56,2.43,2.67,-0.683,0.095,243,1,5253.5,55039.80000000001,4265.9502999999995,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,673.0,0.45,0.48,0.222,0.082,253,12,3.1,3.4,-0.778,0.082,169,2,3460.4,55039.80000000001,4616.475360000001,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,674.0,0.26,0.28,0.146,0.064,433,17,3.88,4.22,-0.854,0.064,270,0,4499.200000000001,55039.80000000001,6991.73504,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,675.0,0.15,0.16,0.091,0.046,578,18,4.75,5.12,-0.909,0.046,101,0,3123.4,55039.80000000001,14705.96724,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,676.0,0.08,0.1,0.058,0.032,364,15,5.68,6.07,-0.942,0.032,96,0,1472.0,55039.80000000001,5747.8067200000005,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,677.0,0.05,0.06,0.037,0.021,265,3,6.64,7.04,-0.963,0.021,15,0,588.0000000000001,55039.80000000001,3518.655,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,678.0,0.03,0.04,0.024,0.014,163,28,7.62,8.02,-0.976,0.014,19,0,254.8,55039.80000000001,1351.16352,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,679.0,0.02,0.03,0.017,0.01,171,1,8.6,9.01,-0.983,0.01,34,2,204.99999999999997,55039.80000000001,918.2014,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,680.0,0.01,0.02,0.013,0.008,89,0,9.6,10.0,-0.987,0.008,2,0,72.8,55039.80000000001,466.47312,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,681.0,0.01,0.02,0.01,0.006,203,0,10.59,11.0,-0.99,0.006,2,0,123.0,55039.80000000001,808.2853200000001,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,682.0,0.0,0.02,0.007,0.004,236,1,11.59,12.0,-0.993,0.004,105,0,136.4,55039.80000000001,351.1952800000001,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,683.0,0.0,0.03,0.009,0.004,94,0,12.59,13.0,-0.991,0.004,383,0,190.79999999999998,55039.80000000001,-774.7743200000002,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,684.0,0.0,0.03,0.008,0.004,43,0,13.4,14.17,-0.992,0.004,108,0,60.4,55039.80000000001,-174.2572,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,685.0,0.0,0.02,0.006,0.003,153,0,14.4,15.17,-0.994,0.003,377,0,159.0,55039.80000000001,-450.3878399999999,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,686.0,0.0,0.02,0.005,0.002,43,0,15.4,16.17,-0.995,0.002,0,0,8.600000000000001,55039.80000000001,57.638920000000006,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,687.0,0.0,0.02,0.005,0.002,18,1,16.4,17.17,-0.995,0.002,0,0,3.6000000000000005,55039.80000000001,24.127920000000003,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,688.0,0.0,0.02,0.005,0.002,8,0,17.4,18.17,-0.995,0.002,0,0,1.6,55039.80000000001,10.72352,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,689.0,0.0,0.02,0.005,0.002,1,0,18.4,19.17,-0.995,0.002,0,0,0.2,55039.80000000001,1.34044,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,690.0,0.0,0.02,0.004,0.002,17,0,19.4,20.17,-0.995,0.002,1,0,3.6000000000000005,55039.80000000001,21.44704,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,691.0,0.0,0.02,0.004,0.002,4,0,20.35,21.21,-0.996,0.002,0,0,0.8,55039.80000000001,5.36176,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,692.0,0.0,0.02,0.004,0.002,0,0,21.35,22.21,-0.996,0.002,0,0,0.0,55039.80000000001,0.0,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,693.0,0.0,0.02,0.004,0.001,0,0,22.35,23.21,-0.996,0.001,0,0,0.0,55039.80000000001,0.0,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,694.0,0.0,0.02,0.004,0.001,18,0,23.35,24.21,-0.996,0.001,0,0,1.8000000000000003,55039.80000000001,12.063960000000002,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,695.0,0.0,0.02,0.004,0.001,25,0,24.35,25.21,-0.996,0.001,0,0,2.5,55039.80000000001,16.7555,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,696.0,0.0,0.02,0.004,0.001,0,0,25.35,26.21,-0.996,0.001,0,0,0.0,55039.80000000001,0.0,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,697.0,0.0,0.02,0.003,0.001,0,0,26.35,27.21,-0.996,0.001,0,0,0.0,55039.80000000001,0.0,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,698.0,0.0,0.02,0.003,0.001,0,0,27.35,28.21,-0.997,0.001,0,0,0.0,55039.80000000001,0.0,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,699.0,0.0,0.02,0.003,0.001,0,0,28.35,29.21,-0.997,0.001,0,0,0.0,55039.80000000001,0.0,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,700.0,0.0,0.02,0.003,0.001,47,0,29.35,30.21,-0.997,0.001,0,0,4.7,55039.80000000001,31.50034,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,701.0,0.0,0.02,0.003,0.001,0,0,30.35,31.21,-0.997,0.001,0,0,0.0,55039.80000000001,0.0,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,702.0,0.0,0.02,0.003,0.001,0,0,31.35,32.21,-0.997,0.001,0,0,0.0,55039.80000000001,0.0,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,703.0,0.0,0.02,0.003,0.001,0,0,32.35,33.21,-0.997,0.001,0,0,0.0,55039.80000000001,0.0,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,704.0,0.0,0.02,0.003,0.001,0,0,33.35,34.21,-0.997,0.001,0,0,0.0,55039.80000000001,0.0,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,705.0,0.0,0.02,0.003,0.001,2,0,34.35,35.21,-0.997,0.001,0,0,0.2,55039.80000000001,1.34044,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,706.0,0.0,0.02,0.003,0.001,0,0,35.35,36.21,-0.997,0.001,0,0,0.0,55039.80000000001,0.0,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,707.0,0.0,0.02,0.003,0.001,0,0,36.35,37.21,-0.997,0.001,0,0,0.0,55039.80000000001,0.0,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,710.0,0.0,0.02,0.003,0.001,0,0,39.35,40.21,-0.997,0.001,0,0,0.0,55039.80000000001,0.0,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,715.0,0.0,0.02,0.002,0.0,0,0,44.35,45.21,-0.998,0.0,0,0,0.0,55039.80000000001,0.0,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,720.0,0.0,0.02,0.002,0.0,0,0,49.35,50.21,-0.998,0.0,0,0,0.0,55039.80000000001,0.0,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,725.0,0.0,0.02,0.002,0.0,0,0,54.35,55.21,-0.998,0.0,0,0,0.0,55039.80000000001,0.0,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,730.0,0.0,0.02,0.002,0.0,0,0,59.35,60.21,-0.998,0.0,0,0,0.0,55039.80000000001,0.0,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,735.0,0.0,0.02,0.002,0.0,0,0,64.35,65.21,-0.998,0.0,0,0,0.0,55039.80000000001,0.0,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,740.0,0.0,0.02,0.002,0.0,0,0,69.35,70.21,-0.998,0.0,0,0,0.0,55039.80000000001,0.0,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,745.0,0.0,0.02,0.001,0.0,0,0,74.35,75.21,-0.998,0.0,0,0,0.0,55039.80000000001,0.0,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,750.0,0.0,0.02,0.001,0.0,0,0,79.35,80.21,-0.998,0.0,0,0,0.0,55039.80000000001,0.0,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,755.0,0.0,0.02,0.001,0.0,0,0,84.35,85.21,-0.999,0.0,0,0,0.0,55039.80000000001,0.0,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,760.0,0.0,0.02,0.001,0.0,0,0,89.35,90.21,-0.999,0.0,0,0,0.0,55039.80000000001,0.0,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,765.0,0.0,0.02,0.001,0.0,0,0,94.35,95.21,-0.999,0.0,0,0,0.0,55039.80000000001,0.0,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,770.0,0.0,0.02,0.001,0.0,0,0,99.35,100.21,-0.999,0.0,0,0,0.0,55039.80000000001,0.0,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,780.0,0.0,0.02,0.001,0.0,0,0,109.35,110.21,-0.999,0.0,0,0,0.0,55039.80000000001,0.0,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,790.0,0.0,0.02,0.001,0.0,0,0,119.35,120.21,-0.999,0.0,0,0,0.0,55039.80000000001,0.0,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,800.0,0.0,0.02,0.001,0.0,0,0,129.35,130.21,-0.999,0.0,0,0,0.0,55039.80000000001,0.0,9971.533160000005]
["2025-10-23T09:31:26.000000000",670.22,810.0,0.0,0.02,0.001,0.0,0,10,139.35,140.21,-0.999,0.0,0,0,0.0,55039.80000000001,0.0,9971.533160000005]
["2025-10-23T09:31:38.000000000",670.15,611.0,58.49,59.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55259.899999999994,0.0,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,612.0,57.49,58.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55259.899999999994,0.0,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,613.0,56.49,57.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55259.899999999994,0.0,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,614.0,55.49,56.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55259.899999999994,0.0,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,615.0,54.49,55.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,55259.899999999994,0.0,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,616.0,53.49,54.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55259.899999999994,0.0,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,617.0,52.49,53.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,55259.899999999994,0.0,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,618.0,51.49,52.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,55259.899999999994,0.0,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,619.0,50.49,51.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55259.899999999994,0.0,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,620.0,49.49,50.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,55259.899999999994,0.0,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,621.0,48.49,49.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55259.899999999994,0.0,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,622.0,47.49,48.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55259.899999999994,0.0,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,623.0,46.49,47.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,55259.899999999994,0.0,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,624.0,45.49,46.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,55259.899999999994,0.0,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,625.0,44.49,45.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,88,0,0.0,55259.899999999994,0.0,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,626.0,43.49,44.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55259.899999999994,0.0,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,627.0,42.49,43.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55259.899999999994,0.0,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,628.0,41.49,42.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55259.899999999994,0.0,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,629.0,40.49,41.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55259.899999999994,0.0,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,630.0,39.49,40.85,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,143,0,0.0,55259.899999999994,0.0,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,631.0,38.49,39.86,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,55259.899999999994,0.0,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,632.0,37.5,38.86,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,76,0,7.6,55259.899999999994,-50.9314,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,633.0,36.5,37.86,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,55259.899999999994,-6.7015,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,634.0,35.5,36.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,55259.899999999994,-6.7015,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,635.0,34.5,35.86,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,132,0,13.3,55259.899999999994,-87.78965000000001,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,636.0,33.5,34.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,55259.899999999994,-2.01045,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,637.0,32.5,33.86,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,15,0,1.5,55259.899999999994,-10.052249999999999,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,638.0,31.5,32.86,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,227,0,22.7,55259.899999999994,-152.12404999999998,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,639.0,30.5,31.86,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,37,0,3.6999999999999997,55259.899999999994,-24.79555,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,640.0,29.5,30.86,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,51,0,5.2,55259.899999999994,-33.5075,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,641.0,28.5,29.86,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,55259.899999999994,-2.01045,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,642.0,27.85,28.52,0.994,0.001,0,0,0.01,0.03,-0.005,0.001,26,0,2.6,55259.899999999994,-17.4239,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,643.0,26.85,27.52,0.995,0.001,1,0,0.0,0.03,-0.004,0.001,24,0,2.5,55259.899999999994,-15.41345,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,644.0,25.85,26.52,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,44,0,4.3999999999999995,55259.899999999994,-29.486599999999996,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,645.0,24.85,25.52,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,65,0,7.300000000000001,55259.899999999994,-38.198550000000004,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,646.0,23.85,24.52,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,17,0,1.7000000000000002,55259.899999999994,-11.392550000000002,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,647.0,22.85,23.52,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,19,0,3.8,55259.899999999994,-25.4657,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,648.0,21.86,22.53,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,31,0,6.6000000000000005,55259.899999999994,-38.8687,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,649.0,20.86,21.53,0.993,0.002,3,0,0.01,0.03,-0.007,0.002,46,30,9.8,55259.899999999994,-57.6329,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,650.0,19.86,20.53,0.991,0.003,2,0,0.02,0.03,-0.009,0.003,48,0,15.000000000000002,55259.899999999994,-92.4807,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,651.0,18.86,19.53,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,21,0,6.3,55259.899999999994,-42.219449999999995,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,652.0,17.87,18.53,0.989,0.004,5,0,0.02,0.04,-0.011,0.004,59,1,25.6,55259.899999999994,-144.7524,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,653.0,16.87,17.54,0.989,0.004,0,0,0.03,0.04,-0.011,0.004,46,0,18.4,55259.899999999994,-123.3076,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,654.0,15.87,16.54,0.987,0.005,51,0,0.03,0.05,-0.013,0.005,79,0,65.0,55259.899999999994,-93.82100000000001,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,655.0,14.88,15.54,0.984,0.006,0,0,0.04,0.05,-0.016,0.006,606,1,363.6,55259.899999999994,-2436.6654000000003,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,656.0,13.89,14.55,0.98,0.007,2,0,0.04,0.06,-0.02,0.007,98,0,70.0,55259.899999999994,-450.3408,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,657.0,12.97,13.36,0.978,0.008,9,0,0.05,0.07,-0.022,0.008,98,4,85.60000000000001,55259.899999999994,-477.1468,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,658.0,11.99,12.36,0.972,0.01,1,0,0.06,0.08,-0.028,0.01,124,2,125.0,55259.899999999994,-824.2845,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,659.0,10.99,11.38,0.967,0.012,3,0,0.08,0.1,-0.033,0.012,328,1,397.2,55259.899999999994,-2613.585,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,660.0,10.03,10.39,0.959,0.015,20,0,0.1,0.11,-0.041,0.015,646,1,999.0,55259.899999999994,-6292.708499999999,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,661.0,9.06,9.42,0.949,0.018,21,0,0.12,0.14,-0.051,0.018,301,6,579.5999999999999,55259.899999999994,-3377.555999999999,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,662.0,8.1,8.44,0.934,0.023,22,0,0.16,0.18,-0.066,0.023,308,31,759.0,55259.899999999994,-4408.2467,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,663.0,7.14,7.49,0.915,0.029,35,0,0.21,0.23,-0.085,0.029,344,1,1099.1000000000001,55259.899999999994,-6005.214150000001,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,664.0,6.22,6.55,0.891,0.037,46,0,0.27,0.3,-0.109,0.037,285,2,1224.7,55259.899999999994,-5926.136449999999,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,665.0,5.32,5.63,0.858,0.046,271,6,0.37,0.4,-0.142,0.046,967,7,5694.8,55259.899999999994,-21455.522399999998,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,666.0,4.46,4.74,0.815,0.057,45,2,0.49,0.53,-0.185,0.057,139,11,1048.8,55259.899999999994,-3590.6637000000005,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,667.0,3.65,3.9,0.763,0.069,111,3,0.66,0.7,-0.237,0.069,292,19,2780.7000000000003,55259.899999999994,-8369.503350000003,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,668.0,2.9,3.1,0.695,0.081,130,2,0.88,0.93,-0.305,0.081,150,39,2268.0,55259.899999999994,-1085.6429999999996,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,669.0,2.26,2.33,0.615,0.092,266,26,1.16,1.22,-0.385,0.092,183,12,4130.8,55259.899999999994,5117.265400000002,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,670.0,1.64,1.7,0.521,0.1,625,50,1.54,1.61,-0.479,0.1,347,34,9720.0,55259.899999999994,18630.169999999995,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,671.0,1.13,1.18,0.421,0.099,310,42,2.01,2.09,-0.579,0.099,112,1,4177.8,55259.899999999994,13136.2803,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,672.0,0.72,0.76,0.318,0.094,310,57,2.51,2.76,-0.682,0.094,243,1,5198.2,55259.899999999994,4220.604700000001,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,673.0,0.44,0.47,0.224,0.081,253,12,3.2,3.49,-0.776,0.081,169,2,3418.2000000000003,55259.899999999994,4559.700600000001,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,674.0,0.25,0.28,0.148,0.064,433,17,3.98,4.32,-0.852,0.064,270,0,4499.200000000001,55259.899999999994,6991.004799999999,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,675.0,0.14,0.16,0.094,0.046,578,18,4.86,5.24,-0.906,0.046,101,0,3123.4,55259.899999999994,14704.431299999998,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,676.0,0.08,0.1,0.058,0.032,364,15,5.8,6.17,-0.942,0.032,96,0,1472.0,55259.899999999994,5747.2064,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,677.0,0.05,0.06,0.037,0.021,265,3,6.76,7.14,-0.963,0.021,15,0,588.0000000000001,55259.899999999994,3518.2875,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,678.0,0.03,0.04,0.024,0.014,163,28,7.73,8.13,-0.976,0.014,19,0,254.8,55259.899999999994,1351.0223999999998,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,679.0,0.02,0.03,0.017,0.01,171,1,8.72,9.12,-0.983,0.01,34,2,204.99999999999997,55259.899999999994,918.1055,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,680.0,0.01,0.03,0.01,0.006,89,0,9.71,10.12,-0.99,0.006,2,0,54.6,55259.899999999994,349.8183,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,681.0,0.01,0.02,0.01,0.006,203,14,10.71,11.12,-0.99,0.006,2,0,123.0,55259.899999999994,808.2008999999999,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,682.0,0.0,0.02,0.007,0.004,236,1,11.71,12.12,-0.993,0.004,105,0,136.4,55259.899999999994,351.15860000000004,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,683.0,0.0,0.03,0.009,0.004,94,0,12.71,13.12,-0.991,0.004,383,0,190.79999999999998,55259.899999999994,-774.6934,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,684.0,0.0,0.03,0.008,0.004,43,0,13.15,14.52,-0.992,0.004,108,0,60.4,55259.899999999994,-174.23899999999998,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,685.0,0.0,0.02,0.006,0.003,153,0,14.15,15.52,-0.994,0.003,377,0,159.0,55259.899999999994,-450.34079999999994,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,686.0,0.0,0.02,0.005,0.002,43,0,15.15,16.51,-0.995,0.002,0,0,8.600000000000001,55259.899999999994,57.63290000000001,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,687.0,0.0,0.02,0.005,0.002,18,1,16.15,17.51,-0.995,0.002,0,0,3.6000000000000005,55259.899999999994,24.125400000000006,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,688.0,0.0,0.02,0.005,0.002,8,0,17.15,18.51,-0.995,0.002,0,0,1.6,55259.899999999994,10.7224,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,689.0,0.0,0.02,0.005,0.002,1,0,18.15,19.51,-0.995,0.002,0,0,0.2,55259.899999999994,1.3403,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,690.0,0.0,0.02,0.004,0.002,17,0,19.15,20.51,-0.996,0.002,1,0,3.6000000000000005,55259.899999999994,21.4448,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,691.0,0.0,0.02,0.004,0.002,4,0,20.15,21.51,-0.996,0.002,0,0,0.8,55259.899999999994,5.3612,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,692.0,0.0,0.02,0.004,0.002,0,0,21.15,22.51,-0.996,0.002,0,0,0.0,55259.899999999994,0.0,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,693.0,0.0,0.02,0.004,0.001,0,0,22.15,23.51,-0.996,0.001,0,0,0.0,55259.899999999994,0.0,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,694.0,0.0,0.02,0.004,0.001,18,0,23.15,24.51,-0.996,0.001,0,0,1.8000000000000003,55259.899999999994,12.062700000000003,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,695.0,0.0,0.02,0.004,0.001,25,0,24.15,25.51,-0.996,0.001,0,0,2.5,55259.899999999994,16.75375,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,696.0,0.0,0.02,0.004,0.001,0,0,25.15,26.51,-0.996,0.001,0,0,0.0,55259.899999999994,0.0,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,697.0,0.0,0.02,0.003,0.001,0,0,26.15,27.51,-0.996,0.001,0,0,0.0,55259.899999999994,0.0,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,698.0,0.0,0.02,0.003,0.001,0,0,27.15,28.51,-0.997,0.001,0,0,0.0,55259.899999999994,0.0,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,699.0,0.0,0.02,0.003,0.001,0,0,28.15,29.51,-0.997,0.001,0,0,0.0,55259.899999999994,0.0,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,700.0,0.0,0.02,0.003,0.001,47,0,29.15,30.51,-0.997,0.001,0,0,4.7,55259.899999999994,31.49705,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,701.0,0.0,0.02,0.003,0.001,0,0,30.15,31.51,-0.997,0.001,0,0,0.0,55259.899999999994,0.0,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,702.0,0.0,0.02,0.003,0.001,0,0,31.15,32.51,-0.997,0.001,0,0,0.0,55259.899999999994,0.0,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,703.0,0.0,0.02,0.003,0.001,0,0,32.15,33.51,-0.997,0.001,0,0,0.0,55259.899999999994,0.0,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,704.0,0.0,0.02,0.003,0.001,0,0,33.15,34.51,-0.997,0.001,0,0,0.0,55259.899999999994,0.0,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,705.0,0.0,0.02,0.003,0.001,2,0,34.15,35.51,-0.997,0.001,0,0,0.2,55259.899999999994,1.3403,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,706.0,0.0,0.02,0.003,0.001,0,0,35.15,36.51,-0.997,0.001,0,0,0.0,55259.899999999994,0.0,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,707.0,0.0,0.02,0.003,0.001,0,0,36.15,37.51,-0.997,0.001,0,0,0.0,55259.899999999994,0.0,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,710.0,0.0,0.02,0.003,0.001,0,0,39.15,40.51,-0.997,0.001,0,0,0.0,55259.899999999994,0.0,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,715.0,0.0,0.02,0.002,0.0,0,0,44.15,45.51,-0.998,0.0,0,0,0.0,55259.899999999994,0.0,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,720.0,0.0,0.02,0.002,0.0,0,0,49.15,50.51,-0.998,0.0,0,0,0.0,55259.899999999994,0.0,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,725.0,0.0,0.02,0.002,0.0,0,0,54.15,55.51,-0.998,0.0,0,0,0.0,55259.899999999994,0.0,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,730.0,0.0,0.02,0.002,0.0,0,0,59.15,60.51,-0.998,0.0,0,0,0.0,55259.899999999994,0.0,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,735.0,0.0,0.02,0.002,0.0,0,0,64.15,65.51,-0.998,0.0,0,0,0.0,55259.899999999994,0.0,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,740.0,0.0,0.02,0.002,0.0,0,0,69.15,70.51,-0.998,0.0,0,0,0.0,55259.899999999994,0.0,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,745.0,0.0,0.02,0.001,0.0,0,0,74.15,75.51,-0.998,0.0,0,0,0.0,55259.899999999994,0.0,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,750.0,0.0,0.02,0.001,0.0,0,0,79.15,80.51,-0.999,0.0,0,0,0.0,55259.899999999994,0.0,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,755.0,0.0,0.02,0.001,0.0,0,0,84.15,85.51,-0.999,0.0,0,0,0.0,55259.899999999994,0.0,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,760.0,0.0,0.02,0.001,0.0,0,0,89.15,90.51,-0.999,0.0,0,0,0.0,55259.899999999994,0.0,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,765.0,0.0,0.02,0.001,0.0,0,0,94.15,95.51,-0.999,0.0,0,0,0.0,55259.899999999994,0.0,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,770.0,0.0,0.02,0.001,0.0,0,0,99.15,100.51,-0.999,0.0,0,0,0.0,55259.899999999994,0.0,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,780.0,0.0,0.02,0.001,0.0,0,0,109.15,110.51,-0.999,0.0,0,0,0.0,55259.899999999994,0.0,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,790.0,0.0,0.02,0.001,0.0,0,0,119.15,120.51,-0.999,0.0,0,0,0.0,55259.899999999994,0.0,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,800.0,0.0,0.02,0.001,0.0,0,0,129.15,130.51,-0.999,0.0,0,0,0.0,55259.899999999994,0.0,10765.959749999998]
["2025-10-23T09:31:38.000000000",670.15,810.0,0.0,0.02,0.001,0.0,0,10,139.15,140.51,-0.999,0.0,0,0,0.0,55259.899999999994,0.0,10765.959749999998]
["2025-10-23T09:31:51.000000000",670.16,611.0,58.49,63.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54974.3,0.0,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,612.0,57.49,62.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54974.3,0.0,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,613.0,56.49,59.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54974.3,0.0,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,614.0,55.49,58.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54974.3,0.0,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,615.0,54.49,59.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,54974.3,0.0,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,616.0,53.49,56.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54974.3,0.0,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,617.0,52.49,55.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,54974.3,0.0,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,618.0,51.49,54.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,54974.3,0.0,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,619.0,50.49,53.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54974.3,0.0,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,620.0,49.49,54.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,54974.3,0.0,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,621.0,48.49,53.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,54974.3,0.0,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,622.0,47.49,50.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,54974.3,0.0,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,623.0,46.49,51.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,54974.3,0.0,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,624.0,45.49,50.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,54974.3,0.0,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,625.0,44.49,47.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,88,0,0.0,54974.3,0.0,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,626.0,43.49,48.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54974.3,0.0,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,627.0,42.49,48.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54974.3,0.0,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,628.0,41.49,47.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,54974.3,0.0,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,629.0,40.49,44.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54974.3,0.0,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,630.0,39.49,43.4,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,143,0,14.400000000000002,54974.3,-95.16272000000001,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,631.0,38.49,42.4,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,54974.3,0.0,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,632.0,37.5,41.4,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,76,0,7.6,54974.3,-50.932159999999996,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,633.0,36.5,40.4,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,54974.3,-6.7016,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,634.0,35.5,39.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,54974.3,-6.7016,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,635.0,34.5,38.4,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,132,0,13.3,54974.3,-87.79096000000001,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,636.0,33.5,36.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,54974.3,-2.01048,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,637.0,32.5,36.4,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,15,0,1.5,54974.3,-10.0524,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,638.0,31.5,34.26,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,227,0,22.7,54974.3,-152.12632,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,639.0,30.5,34.4,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,37,0,3.6999999999999997,54974.3,-24.795919999999995,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,640.0,29.5,32.26,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,51,0,5.2,54974.3,-33.507999999999996,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,641.0,28.52,31.26,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,54974.3,-2.01048,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,642.0,27.85,28.48,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,26,0,2.6,54974.3,-17.42416,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,643.0,26.85,28.92,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,24,0,2.5,54974.3,-15.413679999999998,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,644.0,25.85,27.92,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,44,0,4.3999999999999995,54974.3,-29.487039999999997,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,645.0,24.85,26.92,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,65,0,7.300000000000001,54974.3,-38.19912,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,646.0,23.85,24.52,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,17,0,3.4000000000000004,54974.3,-22.785440000000005,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,647.0,22.85,24.9,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,19,0,3.8,54974.3,-25.466079999999998,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,648.0,21.86,23.9,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,31,0,6.6000000000000005,54974.3,-38.869279999999996,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,649.0,20.86,22.91,0.993,0.002,3,0,0.01,0.03,-0.007,0.002,46,30,9.8,54974.3,-57.633759999999995,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,650.0,19.86,21.86,0.991,0.003,2,0,0.02,0.03,-0.009,0.003,48,0,15.000000000000002,54974.3,-92.48208000000001,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,651.0,18.86,20.86,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,21,0,6.3,54974.3,-42.220079999999996,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,652.0,17.87,19.87,0.989,0.004,5,0,0.02,0.04,-0.011,0.004,59,1,25.6,54974.3,-144.75456,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,653.0,16.87,17.5,0.989,0.004,0,0,0.02,0.04,-0.011,0.004,46,0,18.4,54974.3,-123.30943999999998,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,654.0,15.87,16.51,0.987,0.005,51,0,0.03,0.04,-0.013,0.005,79,0,65.0,54974.3,-93.82240000000002,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,655.0,14.88,16.88,0.984,0.006,0,0,0.03,0.05,-0.016,0.006,606,6,363.6,54974.3,-2436.70176,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,656.0,13.89,15.89,0.98,0.007,2,0,0.04,0.06,-0.02,0.007,98,0,70.0,54974.3,-450.34752000000003,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,657.0,13.12,13.51,0.976,0.008,9,0,0.05,0.07,-0.024,0.008,98,4,85.60000000000001,54974.3,-477.15392,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,658.0,12.13,12.52,0.972,0.01,1,0,0.06,0.08,-0.028,0.01,124,2,125.0,54974.3,-824.2968,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,659.0,11.15,11.53,0.965,0.012,3,0,0.07,0.09,-0.035,0.012,328,1,397.2,54974.3,-2613.624,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,660.0,10.17,10.55,0.955,0.016,20,0,0.09,0.11,-0.045,0.016,646,1,1065.6000000000001,54974.3,-6712.32256,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,661.0,9.2,9.57,0.946,0.019,21,0,0.12,0.14,-0.054,0.019,301,6,611.8,54974.3,-3565.251199999999,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,662.0,8.24,8.6,0.93,0.024,22,0,0.15,0.17,-0.07,0.024,308,31,792.0,54974.3,-4599.97824,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,663.0,7.29,7.64,0.911,0.031,35,0,0.2,0.22,-0.089,0.031,344,4,1174.8999999999999,54974.3,-6419.462640000001,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,664.0,6.37,6.69,0.885,0.038,46,0,0.26,0.29,-0.115,0.038,285,5,1257.8,54974.3,-6086.393120000001,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,665.0,5.47,5.77,0.852,0.047,271,6,0.35,0.38,-0.148,0.047,967,13,5818.6,54974.3,-21922.27392,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,666.0,4.6,4.88,0.807,0.058,45,3,0.46,0.5,-0.193,0.058,139,11,1067.2,54974.3,-3653.71232,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,667.0,3.78,4.02,0.752,0.07,111,5,0.62,0.66,-0.25,0.07,292,19,2821.0,54974.3,-8490.927200000002,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,668.0,3.01,3.22,0.683,0.082,130,3,0.83,0.88,-0.317,0.082,150,49,2296.0,54974.3,-1099.0624000000005,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,669.0,2.36,2.43,0.601,0.092,266,26,1.11,1.16,-0.4,0.091,183,212,4112.5,54974.3,5239.9810400000015,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,670.0,1.73,1.79,0.507,0.099,625,50,1.47,1.53,-0.493,0.1,347,40,9657.5,54974.3,18211.597999999994,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,671.0,1.19,1.24,0.408,0.097,310,42,1.92,2.0,-0.592,0.097,112,1,4093.3999999999996,54974.3,12871.092959999998,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,672.0,0.77,0.81,0.307,0.092,310,59,2.41,2.65,-0.693,0.092,243,1,5087.599999999999,54974.3,4130.866240000001,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,673.0,0.46,0.49,0.215,0.079,253,13,3.08,3.37,-0.785,0.079,169,2,3333.8,54974.3,4447.181760000001,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,674.0,0.26,0.29,0.143,0.061,433,17,3.85,4.19,-0.857,0.061,270,0,4288.299999999999,54974.3,6663.400880000001,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,675.0,0.15,0.17,0.089,0.044,578,21,4.72,5.09,-0.911,0.044,101,0,2987.6,54974.3,14065.31808,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,676.0,0.08,0.1,0.057,0.031,364,17,5.64,6.03,-0.943,0.031,96,0,1426.0000000000002,54974.3,5567.68928,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,677.0,0.05,0.06,0.036,0.021,265,3,6.6,7.0,-0.964,0.021,15,0,588.0000000000001,54974.3,3518.34,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,678.0,0.03,0.04,0.024,0.014,163,28,7.58,7.98,-0.976,0.014,19,0,254.8,54974.3,1351.0425599999999,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,679.0,0.02,0.03,0.017,0.01,171,1,8.56,8.97,-0.983,0.01,34,2,204.99999999999997,54974.3,918.1192,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,680.0,0.01,0.03,0.01,0.006,89,0,9.56,9.96,-0.99,0.006,2,0,54.6,54974.3,349.82352,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,681.0,0.01,0.02,0.01,0.006,203,28,10.55,10.96,-0.99,0.006,2,0,123.0,54974.3,808.2129599999998,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,682.0,0.0,0.02,0.007,0.004,236,1,11.55,11.95,-0.993,0.004,105,0,136.4,54974.3,351.16384000000005,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,683.0,0.0,0.03,0.008,0.004,94,0,12.55,12.95,-0.992,0.004,383,0,190.79999999999998,54974.3,-774.70496,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,684.0,0.0,0.03,0.008,0.004,43,0,11.7,14.52,-0.992,0.004,108,0,60.4,54974.3,-174.2416,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,685.0,0.0,0.02,0.006,0.003,153,0,12.7,15.52,-0.994,0.003,377,0,159.0,54974.3,-450.3475199999999,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,686.0,0.0,0.02,0.005,0.002,43,0,13.65,16.51,-0.995,0.002,0,0,8.600000000000001,54974.3,57.63376000000001,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,687.0,0.0,0.02,0.005,0.002,18,1,14.65,17.51,-0.995,0.002,0,0,3.6000000000000005,54974.3,24.12576,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,688.0,0.0,0.02,0.005,0.002,8,0,15.65,18.51,-0.995,0.002,0,0,1.6,54974.3,10.722560000000001,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,689.0,0.0,0.02,0.005,0.002,1,0,16.65,19.51,-0.995,0.002,0,0,0.2,54974.3,1.3403200000000002,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,690.0,0.0,0.02,0.004,0.002,17,0,17.65,20.51,-0.996,0.002,1,0,3.6000000000000005,54974.3,21.445120000000003,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,691.0,0.0,0.02,0.004,0.002,4,0,18.65,21.51,-0.996,0.002,0,0,0.8,54974.3,5.361280000000001,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,692.0,0.0,0.02,0.004,0.001,0,0,19.46,22.51,-0.996,0.001,0,0,0.0,54974.3,0.0,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,693.0,0.0,0.02,0.004,0.001,0,0,20.69,23.51,-0.996,0.001,0,0,0.0,54974.3,0.0,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,694.0,0.0,0.02,0.004,0.001,18,0,21.7,24.51,-0.996,0.001,0,0,1.8000000000000003,54974.3,12.06288,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,695.0,0.0,0.02,0.004,0.001,25,0,21.65,25.51,-0.996,0.001,0,0,2.5,54974.3,16.753999999999998,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,696.0,0.0,0.02,0.004,0.001,0,0,22.65,26.51,-0.996,0.001,0,0,0.0,54974.3,0.0,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,697.0,0.0,0.02,0.003,0.001,0,0,23.65,27.51,-0.997,0.001,0,0,0.0,54974.3,0.0,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,698.0,0.0,0.02,0.003,0.001,0,0,24.65,28.51,-0.997,0.001,0,0,0.0,54974.3,0.0,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,699.0,0.0,0.02,0.003,0.001,0,0,25.65,29.51,-0.997,0.001,0,0,0.0,54974.3,0.0,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,700.0,0.0,0.02,0.003,0.001,47,0,26.65,30.51,-0.997,0.001,0,0,4.7,54974.3,31.49752,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,701.0,0.0,0.02,0.003,0.001,0,0,28.48,31.51,-0.997,0.001,0,0,0.0,54974.3,0.0,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,702.0,0.0,0.02,0.003,0.001,0,0,29.48,32.51,-0.997,0.001,0,0,0.0,54974.3,0.0,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,703.0,0.0,0.02,0.003,0.001,0,0,29.65,33.51,-0.997,0.001,0,0,0.0,54974.3,0.0,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,704.0,0.0,0.02,0.003,0.001,0,0,30.65,34.51,-0.997,0.001,0,0,0.0,54974.3,0.0,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,705.0,0.0,0.02,0.003,0.001,2,0,32.69,35.51,-0.997,0.001,0,0,0.2,54974.3,1.3403200000000002,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,706.0,0.0,0.02,0.003,0.001,0,0,32.65,36.51,-0.997,0.001,0,0,0.0,54974.3,0.0,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,707.0,0.0,0.02,0.003,0.001,0,0,33.65,37.51,-0.997,0.001,0,0,0.0,54974.3,0.0,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,710.0,0.0,0.02,0.003,0.001,0,0,36.65,40.51,-0.997,0.001,0,0,0.0,54974.3,0.0,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,715.0,0.0,0.02,0.002,0.0,0,0,41.84,45.51,-0.998,0.0,0,0,0.0,54974.3,0.0,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,720.0,0.0,0.02,0.002,0.0,0,0,45.65,50.51,-0.998,0.0,0,0,0.0,54974.3,0.0,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,725.0,0.0,0.02,0.002,0.0,0,0,50.65,55.51,-0.998,0.0,0,0,0.0,54974.3,0.0,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,730.0,0.0,0.02,0.002,0.0,0,0,55.65,60.51,-0.998,0.0,0,0,0.0,54974.3,0.0,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,735.0,0.0,0.02,0.002,0.0,0,0,62.69,65.51,-0.998,0.0,0,0,0.0,54974.3,0.0,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,740.0,0.0,0.02,0.002,0.0,0,0,65.65,70.51,-0.998,0.0,0,0,0.0,54974.3,0.0,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,745.0,0.0,0.02,0.001,0.0,0,0,72.69,75.51,-0.999,0.0,0,0,0.0,54974.3,0.0,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,750.0,0.0,0.02,0.001,0.0,0,0,75.65,80.51,-0.999,0.0,0,0,0.0,54974.3,0.0,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,755.0,0.0,0.02,0.001,0.0,0,0,82.69,85.51,-0.999,0.0,0,0,0.0,54974.3,0.0,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,760.0,0.0,0.02,0.001,0.0,0,0,85.65,90.51,-0.999,0.0,0,0,0.0,54974.3,0.0,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,765.0,0.0,0.02,0.001,0.0,0,0,92.69,95.51,-0.999,0.0,0,0,0.0,54974.3,0.0,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,770.0,0.0,0.02,0.001,0.0,0,0,95.65,100.51,-0.999,0.0,0,0,0.0,54974.3,0.0,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,780.0,0.0,0.02,0.001,0.0,0,0,105.65,110.51,-0.999,0.0,0,0,0.0,54974.3,0.0,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,790.0,0.0,0.02,0.001,0.0,0,0,115.65,120.51,-0.999,0.0,0,0,0.0,54974.3,0.0,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,800.0,0.0,0.02,0.001,0.0,0,0,125.65,130.51,-0.999,0.0,0,0,0.0,54974.3,0.0,6711.652400000002]
["2025-10-23T09:31:51.000000000",670.16,810.0,0.0,0.02,0.001,0.0,0,10,135.65,140.51,-0.999,0.0,0,0,0.0,54974.3,0.0,6711.652400000002]
["2025-10-23T09:32:03.000000000",670.35,611.0,59.05,59.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55320.60000000001,0.0,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,612.0,58.05,58.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55320.60000000001,0.0,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,613.0,57.05,57.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55320.60000000001,0.0,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,614.0,56.05,56.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55320.60000000001,0.0,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,615.0,55.05,55.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,55320.60000000001,0.0,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,616.0,54.05,54.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55320.60000000001,0.0,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,617.0,53.05,53.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,55320.60000000001,0.0,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,618.0,52.05,52.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,55320.60000000001,0.0,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,619.0,51.05,51.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55320.60000000001,0.0,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,620.0,50.05,50.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,55320.60000000001,0.0,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,621.0,49.06,49.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55320.60000000001,0.0,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,622.0,48.06,48.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55320.60000000001,0.0,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,623.0,47.06,47.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,55320.60000000001,0.0,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,624.0,46.06,46.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,55320.60000000001,0.0,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,625.0,45.06,45.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,88,0,0.0,55320.60000000001,0.0,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,626.0,44.06,44.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55320.60000000001,0.0,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,627.0,43.06,43.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55320.60000000001,0.0,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,628.0,42.06,42.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55320.60000000001,0.0,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,629.0,41.06,41.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55320.60000000001,0.0,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,630.0,40.06,40.91,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,143,0,0.0,55320.60000000001,0.0,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,631.0,39.06,39.91,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,55320.60000000001,0.0,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,632.0,38.06,38.9,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,76,0,7.6,55320.60000000001,-50.9466,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,633.0,37.06,37.92,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,55320.60000000001,-6.7035,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,634.0,36.06,36.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,55320.60000000001,-6.7035,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,635.0,35.06,35.92,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,132,0,13.3,55320.60000000001,-87.81585000000001,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,636.0,34.06,34.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,55320.60000000001,-2.01105,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,637.0,33.06,33.92,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,15,0,1.5,55320.60000000001,-10.055250000000001,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,638.0,32.06,32.92,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,227,0,22.7,55320.60000000001,-152.16945,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,639.0,31.06,31.92,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,37,0,3.6999999999999997,55320.60000000001,-24.802950000000003,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,640.0,30.06,30.92,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,51,0,5.2,55320.60000000001,-33.5175,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,641.0,29.06,29.92,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,55320.60000000001,-2.01105,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,642.0,28.16,28.73,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,26,0,2.6,55320.60000000001,-17.429100000000002,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,643.0,27.18,27.73,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,24,0,2.5,55320.60000000001,-15.41805,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,644.0,26.19,26.73,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,44,0,4.3999999999999995,55320.60000000001,-29.4954,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,645.0,25.19,25.73,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,65,0,7.300000000000001,55320.60000000001,-38.209950000000006,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,646.0,24.19,24.73,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,17,0,1.7000000000000002,55320.60000000001,-11.395950000000003,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,647.0,23.19,23.73,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,19,0,3.8,55320.60000000001,-25.4733,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,648.0,22.19,22.74,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,31,0,6.6000000000000005,55320.60000000001,-38.880300000000005,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,649.0,21.19,21.74,0.993,0.002,3,0,0.01,0.03,-0.007,0.002,46,30,9.8,55320.60000000001,-57.6501,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,650.0,20.19,20.74,0.991,0.003,2,0,0.02,0.03,-0.009,0.003,48,0,15.000000000000002,55320.60000000001,-92.5083,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,651.0,19.2,19.74,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,21,0,6.3,55320.60000000001,-42.23205,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,652.0,18.2,18.74,0.989,0.003,5,0,0.02,0.04,-0.011,0.003,59,3,19.2,55320.60000000001,-108.5967,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,653.0,17.2,17.74,0.989,0.004,0,0,0.02,0.04,-0.011,0.004,46,0,18.4,55320.60000000001,-123.3444,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,654.0,16.21,16.75,0.987,0.005,51,0,0.03,0.04,-0.013,0.005,79,1,65.0,55320.60000000001,-93.84900000000002,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,655.0,15.21,15.75,0.984,0.005,0,0,0.03,0.05,-0.016,0.005,606,6,303.0,55320.60000000001,-2031.1605000000002,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,656.0,14.22,14.76,0.981,0.007,2,0,0.04,0.06,-0.019,0.007,98,0,70.0,55320.60000000001,-450.47520000000003,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,657.0,13.32,13.69,0.978,0.008,9,0,0.05,0.06,-0.022,0.008,98,4,85.60000000000001,55320.60000000001,-477.28920000000005,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,658.0,12.33,12.69,0.974,0.009,1,0,0.06,0.07,-0.026,0.009,124,2,112.49999999999997,55320.60000000001,-742.0774500000001,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,659.0,11.34,11.71,0.967,0.012,3,0,0.07,0.09,-0.033,0.012,328,2,397.2,55320.60000000001,-2614.3650000000002,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,660.0,10.37,10.72,0.959,0.015,20,0,0.09,0.11,-0.041,0.015,646,11,999.0,55320.60000000001,-6294.586499999999,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,661.0,9.39,9.74,0.95,0.018,21,0,0.11,0.13,-0.05,0.018,301,6,579.5999999999999,55320.60000000001,-3378.563999999999,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,662.0,8.43,8.77,0.937,0.022,22,0,0.14,0.16,-0.063,0.022,308,31,726.0,55320.60000000001,-4217.8422,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,663.0,7.48,7.8,0.918,0.028,35,0,0.18,0.21,-0.082,0.028,344,4,1061.2,55320.60000000001,-5799.8682,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,664.0,6.55,6.86,0.894,0.036,46,0,0.24,0.27,-0.106,0.036,285,5,1191.6000000000001,55320.60000000001,-5767.691399999999,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,665.0,5.66,5.93,0.863,0.044,271,8,0.32,0.35,-0.137,0.044,967,23,5447.2,55320.60000000001,-20528.7984,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,666.0,4.76,5.03,0.822,0.055,45,3,0.43,0.47,-0.178,0.055,139,11,1012.0000000000001,55320.60000000001,-3465.7095000000004,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,667.0,3.93,4.17,0.771,0.066,111,5,0.58,0.62,-0.229,0.066,292,19,2659.8,55320.60000000001,-8008.001100000001,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,668.0,3.15,3.35,0.706,0.079,130,3,0.8,0.83,-0.294,0.079,150,52,2211.9999999999995,55320.60000000001,-1059.153,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,669.0,2.49,2.56,0.628,0.09,266,26,1.05,1.1,-0.372,0.09,183,212,4040.9999999999995,55320.60000000001,5007.514499999999,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,670.0,1.69,2.0,0.537,0.1,625,62,1.38,1.44,-0.463,0.099,347,44,9685.300000000001,55320.60000000001,18868.34145,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,671.0,1.28,1.33,0.437,0.099,310,43,1.81,1.88,-0.563,0.099,112,1,4177.8,55320.60000000001,13140.200700000001,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,672.0,0.83,0.88,0.335,0.095,310,61,2.29,2.51,-0.666,0.096,243,1,5277.8,55320.60000000001,4103.8827,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,673.0,0.51,0.54,0.239,0.084,253,16,2.93,3.2,-0.761,0.084,169,3,3544.8000000000006,55320.60000000001,4729.989600000001,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,674.0,0.29,0.32,0.158,0.067,433,17,3.7,4.01,-0.842,0.067,270,0,4710.1,55320.60000000001,7320.892350000002,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,675.0,0.16,0.18,0.1,0.049,578,23,4.55,4.9,-0.9,0.049,101,0,3327.1,55320.60000000001,15668.090550000004,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,676.0,0.09,0.11,0.063,0.034,364,17,5.47,5.83,-0.937,0.034,96,0,1564.0,55320.60000000001,6108.229200000002,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,677.0,0.05,0.07,0.04,0.023,265,3,6.43,6.8,-0.96,0.023,15,0,644.0,55320.60000000001,3854.5125000000003,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,678.0,0.03,0.04,0.024,0.015,163,28,7.4,7.78,-0.976,0.015,19,0,273.0,55320.60000000001,1447.956,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,679.0,0.02,0.03,0.017,0.011,171,1,8.39,8.77,-0.983,0.011,34,2,225.5,55320.60000000001,1010.2174499999999,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,680.0,0.01,0.03,0.013,0.008,89,0,9.35,9.76,-0.987,0.008,2,0,72.8,55320.60000000001,466.5636,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,681.0,0.01,0.02,0.01,0.006,203,30,10.35,10.76,-0.99,0.006,2,0,123.0,55320.60000000001,808.4421,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,682.0,0.0,0.02,0.007,0.004,236,1,11.35,11.76,-0.993,0.004,105,0,136.4,55320.60000000001,351.26340000000005,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,683.0,0.0,0.03,0.009,0.004,94,0,12.34,12.75,-0.991,0.004,383,0,190.79999999999998,55320.60000000001,-774.9246,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,684.0,0.0,0.03,0.008,0.004,43,0,13.16,13.91,-0.992,0.004,108,0,60.4,55320.60000000001,-174.29100000000003,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,685.0,0.0,0.02,0.006,0.003,153,0,14.16,14.91,-0.994,0.003,377,0,159.0,55320.60000000001,-450.4752,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,686.0,0.0,0.02,0.005,0.003,43,1,15.14,15.91,-0.995,0.003,0,0,12.9,55320.60000000001,86.47515000000001,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,687.0,0.0,0.02,0.005,0.002,18,1,16.14,16.91,-0.995,0.002,0,0,3.6000000000000005,55320.60000000001,24.132600000000004,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,688.0,0.0,0.02,0.005,0.002,8,0,17.14,17.91,-0.995,0.002,0,0,1.6,55320.60000000001,10.725600000000002,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,689.0,0.0,0.02,0.005,0.002,1,0,18.14,18.91,-0.995,0.002,0,0,0.2,55320.60000000001,1.3407000000000002,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,690.0,0.0,0.02,0.004,0.002,17,0,19.14,19.91,-0.996,0.002,1,0,3.6000000000000005,55320.60000000001,21.451200000000004,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,691.0,0.0,0.02,0.004,0.002,4,0,20.09,20.95,-0.996,0.002,0,0,0.8,55320.60000000001,5.362800000000001,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,692.0,0.0,0.02,0.004,0.002,0,0,21.09,21.95,-0.996,0.002,0,0,0.0,55320.60000000001,0.0,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,693.0,0.0,0.02,0.004,0.001,0,0,22.09,22.95,-0.996,0.001,0,0,0.0,55320.60000000001,0.0,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,694.0,0.0,0.02,0.004,0.001,18,0,23.09,23.95,-0.996,0.001,0,0,1.8000000000000003,55320.60000000001,12.066300000000002,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,695.0,0.0,0.02,0.004,0.001,25,0,24.09,24.95,-0.996,0.001,0,0,2.5,55320.60000000001,16.75875,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,696.0,0.0,0.02,0.004,0.001,0,0,25.09,25.95,-0.996,0.001,0,0,0.0,55320.60000000001,0.0,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,697.0,0.0,0.02,0.004,0.001,0,0,26.09,26.95,-0.997,0.001,0,0,0.0,55320.60000000001,0.0,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,698.0,0.0,0.02,0.003,0.001,0,0,27.09,27.95,-0.997,0.001,0,0,0.0,55320.60000000001,0.0,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,699.0,0.0,0.02,0.003,0.001,0,0,28.09,28.95,-0.997,0.001,0,0,0.0,55320.60000000001,0.0,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,700.0,0.0,0.02,0.003,0.001,47,0,29.09,29.95,-0.997,0.001,0,0,4.7,55320.60000000001,31.506450000000005,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,701.0,0.0,0.02,0.003,0.001,0,0,30.09,30.95,-0.997,0.001,0,0,0.0,55320.60000000001,0.0,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,702.0,0.0,0.02,0.003,0.001,0,0,31.09,31.95,-0.997,0.001,0,0,0.0,55320.60000000001,0.0,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,703.0,0.0,0.02,0.003,0.001,0,0,32.09,32.95,-0.997,0.001,0,0,0.0,55320.60000000001,0.0,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,704.0,0.0,0.02,0.003,0.001,0,0,33.09,33.95,-0.997,0.001,0,0,0.0,55320.60000000001,0.0,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,705.0,0.0,0.02,0.003,0.001,2,0,34.09,34.95,-0.997,0.001,0,0,0.2,55320.60000000001,1.3407000000000002,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,706.0,0.0,0.02,0.003,0.001,0,0,35.09,35.95,-0.997,0.001,0,0,0.0,55320.60000000001,0.0,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,707.0,0.0,0.02,0.003,0.001,0,0,36.09,36.95,-0.997,0.001,0,0,0.0,55320.60000000001,0.0,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,710.0,0.0,0.02,0.003,0.001,0,0,39.09,39.95,-0.998,0.001,0,0,0.0,55320.60000000001,0.0,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,715.0,0.0,0.02,0.002,0.0,0,0,44.09,44.95,-0.998,0.0,0,0,0.0,55320.60000000001,0.0,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,720.0,0.0,0.02,0.002,0.0,0,0,49.09,49.95,-0.998,0.0,0,0,0.0,55320.60000000001,0.0,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,725.0,0.0,0.02,0.002,0.0,0,0,54.09,54.95,-0.998,0.0,0,0,0.0,55320.60000000001,0.0,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,730.0,0.0,0.02,0.002,0.0,0,0,59.09,59.95,-0.998,0.0,0,0,0.0,55320.60000000001,0.0,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,735.0,0.0,0.02,0.002,0.0,0,0,64.09,64.95,-0.998,0.0,0,0,0.0,55320.60000000001,0.0,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,740.0,0.0,0.02,0.002,0.0,0,0,69.09,69.95,-0.998,0.0,0,0,0.0,55320.60000000001,0.0,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,745.0,0.0,0.02,0.001,0.0,0,0,74.09,74.95,-0.999,0.0,0,0,0.0,55320.60000000001,0.0,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,750.0,0.0,0.02,0.001,0.0,0,0,79.09,79.95,-0.999,0.0,0,0,0.0,55320.60000000001,0.0,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,755.0,0.0,0.02,0.001,0.0,0,0,84.09,84.95,-0.999,0.0,0,0,0.0,55320.60000000001,0.0,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,760.0,0.0,0.02,0.001,0.0,0,0,89.09,89.95,-0.999,0.0,0,0,0.0,55320.60000000001,0.0,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,765.0,0.0,0.02,0.001,0.0,0,0,94.09,94.95,-0.999,0.0,0,0,0.0,55320.60000000001,0.0,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,770.0,0.0,0.02,0.001,0.0,0,0,99.09,99.95,-0.999,0.0,0,0,0.0,55320.60000000001,0.0,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,780.0,0.0,0.02,0.001,0.0,0,0,109.09,109.95,-0.999,0.0,0,0,0.0,55320.60000000001,0.0,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,790.0,0.0,0.02,0.001,0.0,0,0,119.09,119.95,-0.999,0.0,0,0,0.0,55320.60000000001,0.0,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,800.0,0.0,0.02,0.001,0.0,0,0,129.09,129.95,-0.999,0.0,0,0,0.0,55320.60000000001,0.0,15790.76460000001]
["2025-10-23T09:32:03.000000000",670.35,810.0,0.0,0.02,0.001,0.0,0,10,139.09,139.95,-0.999,0.0,0,0,0.0,55320.60000000001,0.0,15790.76460000001]
["2025-10-23T09:32:17.000000000",670.45,611.0,59.08,59.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55320.60000000001,0.0,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,612.0,58.08,58.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55320.60000000001,0.0,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,613.0,57.08,57.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55320.60000000001,0.0,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,614.0,56.08,56.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55320.60000000001,0.0,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,615.0,55.08,55.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,55320.60000000001,0.0,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,616.0,54.08,54.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55320.60000000001,0.0,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,617.0,53.08,53.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,55320.60000000001,0.0,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,618.0,52.08,52.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,55320.60000000001,0.0,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,619.0,51.08,51.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55320.60000000001,0.0,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,620.0,50.08,50.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,55320.60000000001,0.0,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,621.0,49.08,49.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55320.60000000001,0.0,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,622.0,48.08,48.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55320.60000000001,0.0,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,623.0,47.08,47.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,55320.60000000001,0.0,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,624.0,46.08,46.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,55320.60000000001,0.0,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,625.0,45.08,45.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,88,0,0.0,55320.60000000001,0.0,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,626.0,44.08,44.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55320.60000000001,0.0,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,627.0,43.08,43.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55320.60000000001,0.0,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,628.0,42.08,42.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55320.60000000001,0.0,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,629.0,41.08,41.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55320.60000000001,0.0,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,630.0,40.08,40.94,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,143,0,0.0,55320.60000000001,0.0,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,631.0,39.08,39.94,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,55320.60000000001,0.0,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,632.0,38.08,38.94,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,76,0,7.6,55320.60000000001,-50.9542,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,633.0,37.08,37.94,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,55320.60000000001,-6.7045,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,634.0,36.08,36.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,55320.60000000001,-6.7045,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,635.0,35.08,35.93,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,132,0,13.3,55320.60000000001,-87.82895000000002,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,636.0,34.08,34.93,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,55320.60000000001,-2.01135,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,637.0,33.08,33.93,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,15,0,1.5,55320.60000000001,-10.056750000000001,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,638.0,32.08,32.93,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,227,0,22.7,55320.60000000001,-152.19215,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,639.0,31.09,31.93,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,37,0,3.6999999999999997,55320.60000000001,-24.80665,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,640.0,30.09,30.93,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,51,0,5.2,55320.60000000001,-33.5225,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,641.0,29.09,29.93,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,55320.60000000001,-2.01135,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,642.0,28.09,28.81,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,26,0,2.6,55320.60000000001,-17.431700000000003,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,643.0,27.09,27.81,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,24,0,2.5,55320.60000000001,-15.420350000000001,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,644.0,26.09,26.81,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,44,0,4.3999999999999995,55320.60000000001,-29.4998,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,645.0,25.09,25.81,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,65,0,7.300000000000001,55320.60000000001,-38.215650000000004,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,646.0,24.24,24.8,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,17,0,1.7000000000000002,55320.60000000001,-11.39765,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,647.0,23.1,23.82,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,19,0,3.8,55320.60000000001,-25.4771,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,648.0,22.1,22.82,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,31,0,6.6000000000000005,55320.60000000001,-38.8861,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,649.0,21.25,21.81,0.993,0.002,3,0,0.01,0.03,-0.007,0.002,46,30,9.8,55320.60000000001,-57.6587,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,650.0,20.25,20.81,0.991,0.003,2,0,0.02,0.03,-0.009,0.003,48,0,15.000000000000002,55320.60000000001,-92.52210000000001,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,651.0,19.25,19.81,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,21,0,6.3,55320.60000000001,-42.238350000000004,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,652.0,18.15,18.82,0.989,0.003,5,0,0.02,0.03,-0.011,0.003,59,3,19.2,55320.60000000001,-108.61290000000001,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,653.0,17.26,17.81,0.989,0.004,0,0,0.02,0.04,-0.011,0.004,46,0,18.4,55320.60000000001,-123.36280000000001,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,654.0,16.26,16.82,0.987,0.005,51,0,0.03,0.04,-0.013,0.005,79,1,65.0,55320.60000000001,-93.86300000000001,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,655.0,15.27,15.82,0.984,0.005,0,0,0.03,0.05,-0.016,0.005,606,6,303.0,55320.60000000001,-2031.4635,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,656.0,14.28,14.83,0.981,0.007,2,0,0.04,0.05,-0.019,0.007,98,0,70.0,55320.60000000001,-450.54240000000004,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,657.0,13.34,13.73,0.978,0.008,9,0,0.04,0.06,-0.022,0.008,98,4,85.60000000000001,55320.60000000001,-477.3604000000001,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,658.0,12.35,12.74,0.974,0.009,1,0,0.05,0.07,-0.026,0.009,124,2,112.49999999999997,55320.60000000001,-742.1881500000001,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,659.0,11.37,11.75,0.967,0.012,3,0,0.07,0.09,-0.033,0.012,328,2,397.2,55320.60000000001,-2614.7550000000006,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,660.0,10.39,10.77,0.959,0.015,20,0,0.08,0.1,-0.041,0.015,646,11,999.0,55320.60000000001,-6295.5255,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,661.0,9.41,9.78,0.95,0.018,21,0,0.1,0.12,-0.05,0.018,301,7,579.5999999999999,55320.60000000001,-3379.0679999999993,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,662.0,8.45,8.81,0.937,0.022,22,0,0.14,0.16,-0.063,0.022,308,31,726.0,55320.60000000001,-4218.471399999999,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,663.0,7.5,7.84,0.918,0.028,35,0,0.18,0.2,-0.082,0.028,344,4,1061.2,55320.60000000001,-5800.7334,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,664.0,6.57,6.9,0.894,0.036,46,0,0.24,0.26,-0.106,0.036,285,14,1191.6000000000001,55320.60000000001,-5768.551799999999,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,665.0,5.66,5.97,0.863,0.044,271,8,0.32,0.34,-0.137,0.044,967,23,5447.2,55320.60000000001,-20531.8608,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,666.0,4.78,5.06,0.822,0.055,45,3,0.43,0.46,-0.178,0.055,139,19,1012.0000000000001,55320.60000000001,-3466.2265,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,667.0,3.95,4.2,0.771,0.066,111,5,0.57,0.61,-0.229,0.066,292,24,2659.8,55320.60000000001,-8009.195700000002,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,668.0,3.17,3.39,0.706,0.079,130,3,0.77,0.81,-0.294,0.079,150,53,2211.9999999999995,55320.60000000001,-1059.3110000000001,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,669.0,2.5,2.57,0.628,0.09,266,26,1.03,1.08,-0.372,0.09,183,212,4040.9999999999995,55320.60000000001,5008.2615,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,670.0,1.85,1.91,0.537,0.1,625,67,1.37,1.42,-0.463,0.099,347,55,9685.300000000001,55320.60000000001,18871.15615,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,671.0,1.3,1.34,0.437,0.099,310,46,1.8,1.86,-0.563,0.099,112,1,4177.8,55320.60000000001,13142.1609,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,672.0,0.84,0.88,0.335,0.095,310,160,2.26,2.48,-0.666,0.096,243,3,5277.8,55320.60000000001,4104.494900000001,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,673.0,0.51,0.53,0.239,0.084,253,117,2.9,3.18,-0.761,0.084,169,3,3544.8000000000006,55320.60000000001,4730.695200000001,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,674.0,0.28,0.31,0.158,0.067,433,22,3.65,3.98,-0.842,0.067,270,1,4710.1,55320.60000000001,7321.984450000004,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,675.0,0.16,0.18,0.1,0.049,578,23,4.51,4.87,-0.9,0.049,101,0,3327.1,55320.60000000001,15670.427850000007,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,676.0,0.09,0.1,0.063,0.034,364,17,5.42,5.8,-0.937,0.034,96,0,1564.0,55320.60000000001,6109.140400000002,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,677.0,0.05,0.06,0.04,0.023,265,3,6.38,6.77,-0.96,0.023,15,0,644.0,55320.60000000001,3855.0875,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,678.0,0.03,0.04,0.024,0.015,163,28,7.35,7.75,-0.976,0.015,19,0,273.0,55320.60000000001,1448.1719999999998,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,679.0,0.02,0.03,0.017,0.011,171,1,8.34,8.74,-0.983,0.011,34,2,225.5,55320.60000000001,1010.3681499999998,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,680.0,0.01,0.03,0.013,0.008,89,0,9.34,9.74,-0.987,0.008,2,0,72.8,55320.60000000001,466.6332,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,681.0,0.01,0.02,0.01,0.006,203,30,10.33,10.73,-0.99,0.006,2,0,123.0,55320.60000000001,808.5627000000001,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,682.0,0.0,0.02,0.007,0.004,236,1,11.33,11.73,-0.993,0.004,105,0,136.4,55320.60000000001,351.3158000000001,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,683.0,0.0,0.03,0.009,0.004,94,0,12.33,12.73,-0.991,0.004,383,0,190.79999999999998,55320.60000000001,-775.0402,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,684.0,0.0,0.03,0.008,0.004,43,0,13.13,13.9,-0.992,0.004,108,0,60.4,55320.60000000001,-174.317,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,685.0,0.0,0.02,0.006,0.003,153,0,14.13,14.88,-0.994,0.003,377,0,159.0,55320.60000000001,-450.5424,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,686.0,0.0,0.02,0.005,0.003,43,1,15.13,15.88,-0.995,0.003,0,0,12.9,55320.60000000001,86.48805,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,687.0,0.0,0.02,0.005,0.002,18,1,16.13,16.88,-0.995,0.002,0,0,3.6000000000000005,55320.60000000001,24.136200000000002,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,688.0,0.0,0.02,0.005,0.002,8,0,17.13,17.88,-0.995,0.002,0,0,1.6,55320.60000000001,10.7272,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,689.0,0.0,0.02,0.005,0.002,1,0,18.13,18.88,-0.995,0.002,0,0,0.2,55320.60000000001,1.3409,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,690.0,0.0,0.02,0.004,0.002,17,0,19.13,19.88,-0.996,0.002,1,0,3.6000000000000005,55320.60000000001,21.4544,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,691.0,0.0,0.02,0.004,0.002,4,0,20.08,20.93,-0.996,0.002,0,0,0.8,55320.60000000001,5.3636,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,692.0,0.0,0.02,0.004,0.002,0,0,21.08,21.93,-0.996,0.002,0,0,0.0,55320.60000000001,0.0,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,693.0,0.0,0.02,0.004,0.001,0,0,22.08,22.92,-0.996,0.001,0,0,0.0,55320.60000000001,0.0,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,694.0,0.0,0.02,0.004,0.001,18,0,23.08,23.92,-0.996,0.001,0,0,1.8000000000000003,55320.60000000001,12.068100000000001,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,695.0,0.0,0.02,0.004,0.001,25,0,24.08,24.92,-0.996,0.001,0,0,2.5,55320.60000000001,16.76125,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,696.0,0.0,0.02,0.004,0.001,0,0,25.08,25.92,-0.996,0.001,0,0,0.0,55320.60000000001,0.0,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,697.0,0.0,0.02,0.004,0.001,0,0,26.08,26.92,-0.997,0.001,0,0,0.0,55320.60000000001,0.0,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,698.0,0.0,0.02,0.003,0.001,0,0,27.08,27.92,-0.997,0.001,0,0,0.0,55320.60000000001,0.0,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,699.0,0.0,0.02,0.003,0.001,0,0,28.08,28.92,-0.997,0.001,0,0,0.0,55320.60000000001,0.0,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,700.0,0.0,0.02,0.003,0.001,47,0,29.08,29.92,-0.997,0.001,0,0,4.7,55320.60000000001,31.511150000000004,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,701.0,0.0,0.02,0.003,0.001,0,0,30.08,30.92,-0.997,0.001,0,0,0.0,55320.60000000001,0.0,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,702.0,0.0,0.02,0.003,0.001,0,0,31.08,31.92,-0.997,0.001,0,0,0.0,55320.60000000001,0.0,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,703.0,0.0,0.02,0.003,0.001,0,0,32.08,32.92,-0.997,0.001,0,0,0.0,55320.60000000001,0.0,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,704.0,0.0,0.02,0.003,0.001,0,0,33.08,33.92,-0.997,0.001,0,0,0.0,55320.60000000001,0.0,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,705.0,0.0,0.02,0.003,0.001,2,0,34.08,34.92,-0.997,0.001,0,0,0.2,55320.60000000001,1.3409,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,706.0,0.0,0.02,0.003,0.001,0,0,35.08,35.92,-0.997,0.001,0,0,0.0,55320.60000000001,0.0,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,707.0,0.0,0.02,0.003,0.001,0,0,36.08,36.92,-0.997,0.001,0,0,0.0,55320.60000000001,0.0,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,710.0,0.0,0.02,0.003,0.001,0,0,39.08,39.92,-0.998,0.001,0,0,0.0,55320.60000000001,0.0,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,715.0,0.0,0.02,0.002,0.0,0,0,44.08,44.92,-0.998,0.0,0,0,0.0,55320.60000000001,0.0,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,720.0,0.0,0.02,0.002,0.0,0,0,49.08,49.92,-0.998,0.0,0,0,0.0,55320.60000000001,0.0,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,725.0,0.0,0.02,0.002,0.0,0,0,54.08,54.92,-0.998,0.0,0,0,0.0,55320.60000000001,0.0,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,730.0,0.0,0.02,0.002,0.0,0,0,59.08,59.92,-0.998,0.0,0,0,0.0,55320.60000000001,0.0,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,735.0,0.0,0.02,0.002,0.0,0,0,64.08,64.92,-0.998,0.0,0,0,0.0,55320.60000000001,0.0,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,740.0,0.0,0.02,0.002,0.0,0,0,69.08,69.92,-0.998,0.0,0,0,0.0,55320.60000000001,0.0,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,745.0,0.0,0.02,0.001,0.0,0,0,74.08,74.92,-0.999,0.0,0,0,0.0,55320.60000000001,0.0,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,750.0,0.0,0.02,0.001,0.0,0,0,79.08,79.92,-0.999,0.0,0,0,0.0,55320.60000000001,0.0,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,755.0,0.0,0.02,0.001,0.0,0,0,84.08,84.92,-0.999,0.0,0,0,0.0,55320.60000000001,0.0,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,760.0,0.0,0.02,0.001,0.0,0,0,89.08,89.92,-0.999,0.0,0,0,0.0,55320.60000000001,0.0,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,765.0,0.0,0.02,0.001,0.0,0,0,94.08,94.92,-0.999,0.0,0,0,0.0,55320.60000000001,0.0,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,770.0,0.0,0.02,0.001,0.0,0,0,99.08,99.92,-0.999,0.0,0,0,0.0,55320.60000000001,0.0,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,780.0,0.0,0.02,0.001,0.0,0,0,109.08,109.92,-0.999,0.0,0,0,0.0,55320.60000000001,0.0,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,790.0,0.0,0.02,0.001,0.0,0,0,119.08,119.92,-0.999,0.0,0,0,0.0,55320.60000000001,0.0,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,800.0,0.0,0.02,0.001,0.0,0,0,129.08,129.92,-0.999,0.0,0,0,0.0,55320.60000000001,0.0,15793.120200000023]
["2025-10-23T09:32:17.000000000",670.45,810.0,0.0,0.02,0.001,0.0,0,10,139.08,139.92,-0.999,0.0,0,0,0.0,55320.60000000001,0.0,15793.120200000023]
["2025-10-23T09:32:29.000000000",670.59,611.0,59.26,60.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55275.4,0.0,17256.96305999999]
["2025-10-23T09:32:29.000000000",670.59,612.0,58.26,59.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55275.4,0.0,17256.96305999999]
["2025-10-23T09:32:29.000000000",670.59,613.0,57.26,58.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55275.4,0.0,17256.96305999999]
["2025-10-23T09:32:29.000000000",670.59,614.0,56.26,57.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55275.4,0.0,17256.96305999999]
["2025-10-23T09:32:29.000000000",670.59,615.0,55.26,56.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,55275.4,0.0,17256.96305999999]
["2025-10-23T09:32:29.000000000",670.59,616.0,54.26,55.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55275.4,0.0,17256.96305999999]
["2025-10-23T09:32:29.000000000",670.59,617.0,53.26,54.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,55275.4,0.0,17256.96305999999]
["2025-10-23T09:32:29.000000000",670.59,618.0,52.26,53.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,55275.4,0.0,17256.96305999999]
["2025-10-23T09:32:29.000000000",670.59,619.0,51.26,52.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55275.4,0.0,17256.96305999999]
["2025-10-23T09:32:29.000000000",670.59,620.0,50.26,51.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,55275.4,0.0,17256.96305999999]
["2025-10-23T09:32:29.000000000",670.59,621.0,49.26,50.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55275.4,0.0,17256.96305999999]
["2025-10-23T09:32:29.000000000",670.59,622.0,48.26,49.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55275.4,0.0,17256.96305999999]
["2025-10-23T09:32:29.000000000",670.59,623.0,47.26,48.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,55275.4,0.0,17256.96305999999]
["2025-10-23T09:32:29.000000000",670.59,624.0,46.26,47.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,55275.4,0.0,17256.96305999999]
["2025-10-23T09:32:29.000000000",670.59,625.0,45.26,46.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,88,0,0.0,55275.4,0.0,17256.96305999999]
["2025-10-23T09:32:29.000000000",670.59,626.0,44.26,45.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55275.4,0.0,17256.96305999999]
["2025-10-23T09:32:29.000000000",670.59,627.0,43.26,44.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55275.4,0.0,17256.96305999999]
["2025-10-23T09:32:29.000000000",670.59,628.0,42.26,43.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55275.4,0.0,17256.96305999999]
["2025-10-23T09:32:29.000000000",670.59,629.0,41.26,42.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55275.4,0.0,17256.96305999999]
["2025-10-23T09:32:29.000000000",670.59,630.0,40.26,41.12,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,143,0,0.0,55275.4,0.0,17256.96305999999]
["2025-10-23T09:32:29.000000000",670.59,631.0,39.26,40.12,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,55275.4,0.0,17256.96305999999]
["2025-10-23T09:32:29.000000000",670.59,632.0,38.26,39.12,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,76,0,7.6,55275.4,-50.96484,17256.96305999999]
["2025-10-23T09:32:29.000000000",670.59,633.0,37.26,38.12,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,55275.4,-6.705900000000001,17256.96305999999]
["2025-10-23T09:32:29.000000000",670.59,634.0,36.26,37.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,55275.4,-6.705900000000001,17256.96305999999]
["2025-10-23T09:32:29.000000000",670.59,635.0,35.26,36.12,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,132,0,13.3,55275.4,-87.84729000000002,17256.96305999999]
["2025-10-23T09:32:29.000000000",670.59,636.0,34.28,35.12,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,55275.4,-2.01177,17256.96305999999]
["2025-10-23T09:32:29.000000000",670.59,637.0,33.28,34.14,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,15,0,1.5,55275.4,-10.05885,17256.96305999999]
["2025-10-23T09:32:29.000000000",670.59,638.0,32.28,33.13,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,227,0,22.7,55275.4,-152.22393,17256.96305999999]
["2025-10-23T09:32:29.000000000",670.59,639.0,31.28,32.13,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,37,0,3.6999999999999997,55275.4,-24.81183,17256.96305999999]
["2025-10-23T09:32:29.000000000",670.59,640.0,30.27,31.13,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,51,0,5.2,55275.4,-33.529500000000006,17256.96305999999]
["2025-10-23T09:32:29.000000000",670.59,641.0,29.27,30.13,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,55275.4,-2.01177,17256.96305999999]
["2025-10-23T09:32:29.000000000",670.59,642.0,28.27,28.94,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,26,0,2.6,55275.4,-17.43534,17256.96305999999]
["2025-10-23T09:32:29.000000000",670.59,643.0,27.43,27.95,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,24,0,2.5,55275.4,-15.42357,17256.96305999999]
["2025-10-23T09:32:29.000000000",670.59,644.0,26.27,26.97,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,44,0,4.3999999999999995,55275.4,-29.50596,17256.96305999999]
["2025-10-23T09:32:29.000000000",670.59,645.0,25.27,25.95,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,65,0,7.300000000000001,55275.4,-38.22363000000001,17256.96305999999]
["2025-10-23T09:32:29.000000000",670.59,646.0,24.29,25.13,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,17,0,1.7000000000000002,55275.4,-11.400030000000001,17256.96305999999]
["2025-10-23T09:32:29.000000000",670.59,647.0,23.28,23.95,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,19,0,3.8,55275.4,-25.48242,17256.96305999999]
["2025-10-23T09:32:29.000000000",670.59,648.0,22.28,22.95,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,31,0,6.6000000000000005,55275.4,-38.894220000000004,17256.96305999999]
["2025-10-23T09:32:29.000000000",670.59,649.0,21.28,21.94,0.993,0.002,3,0,0.01,0.03,-0.007,0.002,46,30,9.8,55275.4,-57.670739999999995,17256.96305999999]
["2025-10-23T09:32:29.000000000",670.59,650.0,20.44,20.94,0.991,0.003,2,0,0.02,0.03,-0.009,0.003,48,0,15.000000000000002,55275.4,-92.54142000000002,17256.96305999999]
["2025-10-23T09:32:29.000000000",670.59,651.0,19.33,19.94,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,21,0,6.3,55275.4,-42.24717,17256.96305999999]
["2025-10-23T09:32:29.000000000",670.59,652.0,18.35,18.96,0.991,0.003,5,0,0.02,0.03,-0.009,0.003,59,3,19.2,55275.4,-108.63558,17256.96305999999]
["2025-10-23T09:32:29.000000000",670.59,653.0,17.35,17.94,0.989,0.004,0,0,0.02,0.04,-0.011,0.004,46,0,18.4,55275.4,-123.38856,17256.96305999999]
["2025-10-23T09:32:29.000000000",670.59,654.0,16.34,16.95,0.987,0.005,51,0,0.03,0.04,-0.013,0.005,79,1,65.0,55275.4,-93.88260000000002,17256.96305999999]
["2025-10-23T09:32:29.000000000",670.59,655.0,15.36,15.95,0.984,0.005,0,0,0.03,0.05,-0.016,0.005,606,6,303.0,55275.4,-2031.8877000000002,17256.96305999999]
["2025-10-23T09:32:29.000000000",670.59,656.0,14.35,14.96,0.982,0.006,2,0,0.04,0.05,-0.018,0.006,98,0,60.0,55275.4,-386.25984,17256.96305999999]
["2025-10-23T09:32:29.000000000",670.59,657.0,13.55,13.93,0.98,0.007,9,0,0.04,0.06,-0.02,0.007,98,4,74.9,55275.4,-417.77756999999997,17256.96305999999]
["2025-10-23T09:32:29.000000000",670.59,658.0,12.56,12.94,0.974,0.009,1,0,0.05,0.07,-0.026,0.009,124,2,112.49999999999997,55275.4,-742.3431300000001,17256.96305999999]
["2025-10-23T09:32:29.000000000",670.59,659.0,11.58,11.95,0.968,0.012,3,0,0.06,0.08,-0.032,0.012,328,2,397.2,55275.4,-2615.301,17256.96305999999]
["2025-10-23T09:32:29.000000000",670.59,660.0,10.59,10.95,0.962,0.014,20,0,0.08,0.1,-0.038,0.014,646,11,932.4,55275.4,-5877.050760000001,17256.96305999999]
["2025-10-23T09:32:29.000000000",670.59,661.0,9.62,9.98,0.953,0.017,21,0,0.1,0.12,-0.047,0.017,301,7,547.4,55275.4,-3192.0084,17256.96305999999]
["2025-10-23T09:32:29.000000000",670.59,662.0,8.65,9.01,0.938,0.022,22,0,0.13,0.15,-0.062,0.022,308,31,726.0,55275.4,-4219.35228,17256.96305999999]
["2025-10-23T09:32:29.000000000",670.59,663.0,7.7,8.02,0.921,0.028,35,0,0.17,0.19,-0.079,0.028,344,4,1061.2,55275.4,-5801.94468,17256.96305999999]
["2025-10-23T09:32:29.000000000",670.59,664.0,6.76,7.08,0.898,0.035,46,0,0.22,0.25,-0.102,0.035,285,14,1158.5,55275.4,-5609.485350000002,17256.96305999999]
["2025-10-23T09:32:29.000000000",670.59,665.0,5.84,6.15,0.867,0.044,271,8,0.3,0.32,-0.133,0.044,967,26,5447.2,55275.4,-20536.14816,17256.96305999999]
["2025-10-23T09:32:29.000000000",670.59,666.0,4.96,5.24,0.828,0.054,45,3,0.4,0.43,-0.172,0.054,139,19,993.6,55275.4,-3403.914840000001,17256.96305999999]
["2025-10-23T09:32:29.000000000",670.59,667.0,4.11,4.37,0.776,0.065,111,5,0.53,0.57,-0.224,0.065,292,26,2619.5,55275.4,-7889.49135,17256.96305999999]
["2025-10-23T09:32:41.000000000",670.52,642.0,28.26,28.94,0.994,0.001,0,0,0.01,0.03,-0.005,0.001,26,0,2.6,55425.600000000006,-17.43352,19801.796640000008]
["2025-10-23T09:32:41.000000000",670.52,707.0,0.0,0.02,0.003,0.001,0,0,35.87,36.93,-0.997,0.001,0,0,0.0,55425.600000000006,0.0,19801.796640000008]
["2025-10-23T09:32:53.000000000",670.61,668.0,3.24,3.46,0.721,0.076,130,3,0.76,0.81,-0.279,0.076,150,54,2128.0,55396.09999999999,-1019.3272000000011,20294.670429999995]
["2025-10-23T09:33:05.000000000",670.59,696.0,0.0,0.02,0.004,0.001,0,0,24.87,26.0,-0.996,0.001,0,0,0.0,55209.99999999999,0.0,18539.13113999998]
["2025-10-23T09:33:17.000000000",670.4,765.0,0.0,0.02,0.001,0.0,0,0,94.18,95.04,-0.999,0.0,0,0,0.0,55209.99999999999,0.0,18533.8784]
["2025-10-23T09:33:29.000000000",670.44,725.0,0.0,0.02,0.002,0.0,0,0,54.16,55.01,-0.998,0.0,0,0,0.0,54994.49999999999,0.0,14521.059960000002]
["2025-10-23T09:33:41.000000000",670.63,710.0,0.0,0.02,0.003,0.001,0,0,39.07,39.87,-0.997,0.001,0,0,0.0,55120.89999999999,0.0,16778.491970000006]
["2025-10-23T09:33:53.000000000",670.73,623.0,47.37,48.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,55282.19999999998,0.0,21669.944840000004]
["2025-10-23T09:33:53.000000000",670.73,707.0,0.0,0.02,0.003,0.001,0,0,35.77,36.63,-0.997,0.001,0,0,0.0,55282.19999999998,0.0,21669.944840000004]
["2025-10-23T09:34:18.000000000",670.7,616.0,54.28,55.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55238.0,0.0,24964.795400000014]
["2025-10-23T09:34:29.000000000",670.58,666.0,4.81,5.14,0.834,0.052,45,3,0.42,0.47,-0.165,0.051,139,38,942.8999999999999,55478.6,-3184.5844199999997,22367.866479999993]
["2025-10-23T09:34:29.000000000",670.58,765.0,0.0,0.02,0.001,0.0,0,0,93.72,94.79,-0.999,0.0,0,0,0.0,55478.6,0.0,22367.866479999993]
["2025-10-23T09:34:42.000000000",670.71,692.0,0.0,0.02,0.004,0.002,0,0,20.94,21.79,-0.996,0.002,0,0,0.0,55170.5,0.0,20532.44522999999]
["2025-10-23T09:34:54.000000000",670.73,660.0,10.53,10.91,0.961,0.014,20,3,0.09,0.1,-0.039,0.014,646,13,932.4,55230.19999999999,-5878.277720000001,19936.778520000003]
["2025-10-23T09:35:18.000000000",670.56,617.0,53.09,53.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,55183.9,0.0,18040.07568000001]
["2025-10-23T09:35:18.000000000",670.56,632.0,38.09,38.87,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,76,0,7.6,55183.9,-50.962559999999996,18040.07568000001]
["2025-10-23T09:35:30.000000000",670.46,616.0,53.91,54.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55070.399999999994,0.0,17503.02876000001]
["2025-10-23T09:35:42.000000000",670.55,647.0,23.24,23.8,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,19,0,3.8,55055.49999999999,-25.4809,13891.784350000002]
["2025-10-23T09:35:54.000000000",670.73,661.0,9.61,9.94,0.951,0.017,21,0,0.11,0.13,-0.049,0.017,301,10,547.4,55147.2,-3192.6748,19001.780899999994]
["2025-10-23T09:36:06.000000000",670.87,628.0,42.41,43.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55267.799999999996,0.0,24877.201340000003]
["2025-10-23T09:36:06.000000000",670.87,701.0,0.0,0.02,0.003,0.001,0,0,29.74,30.59,-0.997,0.001,0,0,0.0,55267.799999999996,0.0,24877.201340000003]
["2025-10-23T09:36:30.000000000",671.07,618.0,52.54,53.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,55445.69999999999,0.0,25867.735290000004]
["2025-10-23T09:36:42.000000000",671.08,642.0,28.7,29.25,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,26,0,2.6,55660.90000000001,-17.44808,28812.819799999994]
["2025-10-23T09:36:54.000000000",671.09,633.0,37.54,38.5,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,55797.1,-6.7109000000000005,29791.69837]
["2025-10-23T09:37:07.000000000",671.09,633.0,37.62,38.49,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,56091.5,-6.7109000000000005,32017.032810000008]
["2025-10-23T09:37:07.000000000",671.09,660.0,10.95,11.32,0.965,0.013,20,3,0.08,0.1,-0.035,0.013,646,15,865.8,56091.5,-5461.33042,32017.032810000008]
["2025-10-23T09:37:20.000000000",671.09,689.0,0.0,0.02,0.005,0.002,1,0,17.59,18.37,-0.995,0.002,0,0,0.2,55802.100000000006,1.3421800000000002,31480.160809999994]
["2025-10-23T09:37:32.000000000",671.2,657.0,13.8,14.37,0.98,0.007,9,0,0.04,0.06,-0.02,0.007,98,30,74.9,55802.100000000006,-418.1576,31485.320800000005]
["2025-10-23T09:37:44.000000000",671.14,706.0,0.0,0.02,0.003,0.001,0,0,34.51,35.37,-0.997,0.001,0,0,0.0,56104.700000000004,0.0,34616.73006000001]
["2025-10-23T09:37:57.000000000",671.07,648.0,22.79,23.36,0.993,0.002,2,0,0.01,0.03,-0.006,0.002,31,0,6.6000000000000005,55797.99999999999,-38.92206,32470.39301999999]
["2025-10-23T09:38:09.000000000",671.13,620.0,50.67,51.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,56219.100000000006,0.0,33240.39777000001]
["2025-10-23T09:38:09.000000000",671.13,704.0,0.0,0.02,0.003,0.001,0,0,32.47,33.33,-0.997,0.001,0,0,0.0,56219.100000000006,0.0,33240.39777000001]
["2025-10-23T09:38:34.000000000",671.27,663.0,8.22,8.55,0.937,0.023,35,0,0.14,0.16,-0.063,0.023,344,56,871.7,56369.600000000006,-4770.71589,37348.120259999996]
["2025-10-23T09:38:46.000000000",671.32,666.0,5.39,5.67,0.866,0.045,45,3,0.32,0.35,-0.134,0.045,139,63,827.9999999999999,56400.5,-2839.6836000000003,37450.928840000015]
["2025-10-23T09:38:46.000000000",671.32,765.0,0.0,0.02,0.001,0.0,0,0,93.27,94.26,-0.999,0.0,0,0,0.0,56400.5,0.0,37450.928840000015]
["2025-10-23T09:38:58.000000000",671.38,693.0,0.0,0.02,0.004,0.002,0,0,21.32,22.17,-0.996,0.002,0,0,0.0,56398.9,0.0,36870.17546000001]
["2025-10-23T09:39:10.000000000",671.35,720.0,0.0,0.02,0.002,0.0,0,0,48.32,49.16,-0.998,0.0,0,0,0.0,56548.00000000001,0.0,36138.7705]
["2025-10-23T09:39:22.000000000",671.45,678.0,0.03,0.04,0.027,0.018,163,46,6.51,6.91,-0.973,0.018,19,0,327.59999999999997,56579.9,1740.3984,39898.230449999995]
["2025-10-23T09:39:34.000000000",671.43,636.0,34.89,35.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,56579.9,-2.01429,39897.04202999999]
["2025-10-23T09:39:47.000000000",671.41,621.0,49.85,50.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56616.600000000006,0.0,37847.3817]
["2025-10-23T09:39:59.000000000",671.24,653.0,18.04,18.59,0.989,0.004,0,0,0.02,0.04,-0.011,0.004,46,0,18.4,56607.8,-123.50815999999999,37547.823119999994]
["2025-10-23T09:40:11.000000000",671.25,612.0,58.71,59.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56430.1,0.0,32526.76125000002]
["2025-10-23T09:40:24.000000000",671.2,684.0,0.0,0.02,0.006,0.003,43,5,12.72,13.12,-0.994,0.003,108,0,45.300000000000004,56395.30000000001,-130.88400000000001,32857.25359999998]
["2025-10-23T09:40:24.000000000",671.2,715.0,0.0,0.02,0.002,0.0,0,0,43.49,44.28,-0.998,0.0,0,0,0.0,56395.30000000001,0.0,32857.25359999998]
["2025-10-23T09:40:47.000000000",671.24,627.0,43.74,44.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56367.6,0.0,32106.75168]
["2025-10-23T09:40:47.000000000",671.24,710.0,0.0,0.02,0.003,0.001,0,0,38.46,39.26,-0.997,0.001,0,0,0.0,56367.6,0.0,32106.75168]
["2025-10-23T09:41:12.000000000",671.24,642.0,28.95,29.4,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,26,0,2.6,56506.5,-17.452240000000003,34071.471160000016]
["2025-10-23T09:41:25.000000000",671.23,642.0,28.82,29.4,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,26,0,2.6,56579.700000000004,-17.451980000000002,33936.71757000001]
["2025-10-23T09:41:25.000000000",671.23,669.0,2.86,3.07,0.697,0.083,266,52,0.77,0.81,-0.302,0.083,183,272,3726.7,56579.700000000004,4624.10347,33936.71757000001]
["2025-10-23T09:41:37.000000000",671.2,642.0,28.89,29.4,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,26,0,2.6,56602.8,-17.4512,35238.000000000015]
["2025-10-23T09:41:50.000000000",671.31,740.0,0.0,0.02,0.002,0.0,0,0,68.46,69.16,-0.998,0.0,0,0,0.0,56602.8,0.0,35243.77500000001]
["2025-10-23T09:42:03.000000000",671.29,745.0,0.0,0.02,0.002,0.0,0,0,73.46,74.17,-0.998,0.0,0,0,0.0,56926.20000000001,0.0,35622.67513999999]
["2025-10-23T09:42:15.000000000",671.34,657.0,13.98,14.58,0.98,0.007,9,0,0.04,0.06,-0.019,0.007,98,32,74.9,57008.7,-418.24482000000006,37783.686539999995]
["2025-10-23T09:42:27.000000000",671.25,629.0,41.84,42.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57000.700000000004,0.0,35542.01625]
["2025-10-23T09:42:39.000000000",671.14,648.0,22.8,23.54,0.993,0.002,2,0,0.01,0.02,-0.006,0.002,31,0,6.6000000000000005,56735.8,-38.92612,32699.28307999999]
["2025-10-23T09:42:51.000000000",671.33,616.0,54.82,55.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56735.8,0.0,32708.540259999987]
["2025-10-23T09:43:04.000000000",671.29,675.0,0.17,0.19,0.118,0.063,578,260,3.85,4.17,-0.882,0.063,101,22,4277.7,56941.5,20172.935790000003,37983.60207]
["2025-10-23T09:43:16.000000000",671.32,663.0,8.22,8.53,0.931,0.024,35,0,0.15,0.17,-0.069,0.024,344,56,909.6,56977.40000000001,-4978.509120000001,36792.36392000002]
["2025-10-23T09:43:16.000000000",671.32,702.0,0.0,0.02,0.003,0.001,0,0,30.47,31.19,-0.997,0.001,0,0,0.0,56977.40000000001,0.0,36792.36392000002]
["2025-10-23T09:43:28.000000000",671.34,663.0,8.18,8.54,0.934,0.023,35,0,0.15,0.17,-0.066,0.023,344,56,871.7,57151.6,-4771.21338,38431.52964]
["2025-10-23T09:43:41.000000000",671.24,687.0,0.0,0.02,0.005,0.002,18,1,15.42,16.96,-0.995,0.002,0,0,3.6000000000000005,56863.8,24.164640000000006,35982.49143999999]
["2025-10-23T09:43:53.000000000",671.2,645.0,25.93,26.47,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,65,0,7.300000000000001,56732.40000000001,-38.25840000000001,35216.52160000001]
["2025-10-23T09:44:06.000000000",671.3,678.0,0.03,0.04,0.026,0.017,163,52,6.63,7.03,-0.974,0.017,19,0,309.40000000000003,56841.50000000001,1643.3424000000002,34821.0023]
["2025-10-23T09:44:19.000000000",671.48,646.0,24.93,25.73,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,17,6,1.7000000000000002,57152.899999999994,-11.41516,38391.869]
["2025-10-23T09:44:31.000000000",671.43,691.0,0.0,0.02,0.004,0.002,4,0,19.14,19.97,-0.995,0.002,0,0,0.8,57309.600000000006,5.37144,42062.403779999986]
["2025-10-23T09:44:44.000000000",671.48,693.0,0.0,0.02,0.004,0.002,0,0,21.16,21.94,-0.996,0.002,0,0,0.0,57121.50000000001,0.0,44945.51379999999]
["2025-10-23T09:44:44.000000000",671.48,760.0,0.0,0.02,0.001,0.0,0,0,88.16,88.94,-0.999,0.0,0,0,0.0,57121.50000000001,0.0,44945.51379999999]
["2025-10-23T09:45:08.000000000",671.86,684.0,0.0,0.02,0.006,0.004,43,5,11.94,12.64,-0.994,0.004,108,0,60.4,57323.90000000001,-174.6836,46647.91166]
["2025-10-23T09:45:08.000000000",671.86,755.0,0.0,0.02,0.001,0.0,0,0,82.59,83.63,-0.999,0.0,0,0,0.0,57323.90000000001,0.0,46647.91166]
["2025-10-23T09:45:33.000000000",672.14,652.0,19.86,20.43,0.99,0.003,5,5,0.01,0.03,-0.01,0.003,59,23,19.2,57075.90000000001,-108.88668,54482.99626]
["2025-10-23T09:45:33.000000000",672.14,715.0,0.0,0.02,0.002,0.001,0,0,42.46,43.32,-0.998,0.001,0,0,0.0,57075.90000000001,0.0,54482.99626]
["2025-10-23T09:45:46.000000000",672.11,680.0,0.01,0.02,0.012,0.009,89,117,7.84,8.25,-0.988,0.009,2,0,81.89999999999999,57149.8,526.26213,55957.19016000002]
["2025-10-23T09:45:58.000000000",672.13,702.0,0.0,0.02,0.003,0.001,0,0,29.54,30.38,-0.997,0.001,0,0,0.0,56954.70000000001,0.0,57024.181329999985]
["2025-10-23T09:46:23.000000000",671.99,614.0,57.47,58.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57181.9,0.0,56149.46842999998]
["2025-10-23T09:46:35.000000000",672.01,616.0,55.48,56.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57231.8,0.0,54598.124460000014]
["2025-10-23T09:46:35.000000000",672.01,765.0,0.0,0.02,0.001,0.0,0,0,92.66,93.52,-0.999,0.0,0,0,0.0,57231.8,0.0,54598.124460000014]
["2025-10-23T09:46:47.000000000",671.95,643.0,28.63,29.3,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,57328.40000000001,-15.454849999999999,54616.09600000003]
["2025-10-23T09:46:59.000000000",671.87,720.0,0.0,0.02,0.002,0.0,0,0,47.86,48.72,-0.998,0.0,0,0,0.0,57364.600000000006,0.0,53238.97880000001]
["2025-10-23T09:47:11.000000000",671.78,630.0,41.25,42.11,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,143,0,0.0,57241.5,0.0,49459.80250000001]
["2025-10-23T09:47:23.000000000",671.79,689.0,0.0,0.02,0.005,0.002,1,0,16.92,17.67,-0.995,0.002,0,0,0.2,57241.5,1.34358,49460.53875000001]
["2025-10-23T09:47:36.000000000",671.82,621.0,50.29,51.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,57079.7,0.0,49567.55142000001]
["2025-10-23T09:47:48.000000000",672.0,643.0,28.71,29.25,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,57175.80000000001,-15.456,53573.184]
["2025-10-23T09:48:00.000000000",672.0,612.0,59.53,60.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57183.200000000004,0.0,56074.368]
["2025-10-23T09:48:12.000000000",672.06,637.0,34.54,35.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,57097.4,-10.0809,57371.07395999999]
["2025-10-23T09:48:12.000000000",672.06,660.0,11.83,12.22,0.973,0.01,20,3,0.06,0.07,-0.027,0.01,646,31,666.0,57097.4,-4207.0956,57371.07395999999]
["2025-10-23T09:48:39.000000000",672.04,630.0,41.4,42.63,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,143,0,0.0,57167.40000000001,0.0,57601.89248]
["2025-10-23T09:48:39.000000000",672.04,663.0,8.88,9.21,0.947,0.019,35,1,0.12,0.14,-0.053,0.019,344,65,720.0999999999999,57167.40000000001,-3945.546839999999,57601.89248]
["2025-10-23T09:48:51.000000000",672.09,715.0,0.0,0.02,0.002,0.001,0,0,42.57,43.43,-0.997,0.001,0,0,0.0,57264.00000000001,0.0,55813.04196000001]
["2025-10-23T09:49:04.000000000",672.17,656.0,15.75,16.4,0.988,0.004,2,0,0.02,0.04,-0.012,0.004,98,9,40.0,57362.5,-258.11328,59748.51913000001]
["2025-10-23T09:49:16.000000000",672.28,665.0,7.23,7.5,0.919,0.029,271,49,0.18,0.19,-0.081,0.029,967,92,3590.2000000000003,57371.7,-13569.299520000002,61113.613399999966]
["2025-10-23T09:49:28.000000000",672.37,649.0,23.06,23.64,0.995,0.002,3,0,0.01,0.02,-0.005,0.002,46,36,9.8,57435.29999999999,-57.82382,66843.66355000003]
["2025-10-23T09:49:41.000000000",672.48,674.0,0.59,0.62,0.296,0.109,433,298,2.11,2.34,-0.702,0.11,270,40,7689.700000000001,57435.29999999999,11766.382560000004,66854.5992]
["2025-10-23T09:49:53.000000000",672.54,674.0,0.6,0.64,0.304,0.113,433,300,2.08,2.31,-0.696,0.113,270,40,7943.900000000001,57733.6,12387.51426,68490.12851999998]
["2025-10-23T09:50:05.000000000",672.57,667.0,5.64,5.93,0.878,0.043,111,21,0.27,0.3,-0.122,0.043,292,130,1732.9,57631.899999999994,-5234.61231,70601.69061000005]
["2025-10-23T09:50:16.000000000",672.67,630.0,42.16,43.01,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,143,0,0.0,57626.0,0.0,72727.73505999999]
["2025-10-23T09:50:28.000000000",672.78,660.0,12.5,12.89,0.975,0.009,20,8,0.05,0.06,-0.024,0.009,646,31,599.3999999999999,57707.299999999996,-3790.44252,73955.3415]
["2025-10-23T09:50:28.000000000",672.78,693.0,0.0,0.02,0.004,0.002,0,0,19.93,20.8,-0.995,0.002,0,0,0.0,57707.299999999996,0.0,73955.3415]
["2025-10-23T09:50:53.000000000",672.83,639.0,33.09,34.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,57712.99999999999,-24.89471,75085.13668]
["2025-10-23T09:50:53.000000000",672.83,686.0,0.0,0.02,0.006,0.003,43,1,13.09,13.49,-0.994,0.003,0,0,12.9,57712.99999999999,86.79507000000001,75085.13668]
["2025-10-23T09:51:05.000000000",672.83,707.0,0.0,0.02,0.003,0.001,0,0,33.84,34.81,-0.997,0.001,0,0,0.0,57547.6,0.0,75523.82183999999]
["2025-10-23T09:51:17.000000000",672.78,679.0,0.02,0.04,0.025,0.018,171,32,6.15,6.54,-0.975,0.018,34,2,369.0,57588.69999999999,1659.0754799999997,74131.60986000001]
["2025-10-23T09:51:30.000000000",672.88,704.0,0.0,0.02,0.003,0.001,0,0,30.84,31.64,-0.997,0.001,0,0,0.0,57383.299999999996,0.0,77223.0732]
["2025-10-23T09:51:42.000000000",672.93,653.0,19.5,20.11,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,46,4,9.2,57383.299999999996,-61.90955999999999,77228.81145000002]
["2025-10-23T09:51:54.000000000",672.91,697.0,0.0,0.02,0.004,0.001,0,0,23.84,24.6,-0.996,0.001,0,0,0.0,57454.2,0.0,78309.22834]
["2025-10-23T09:52:06.000000000",672.96,672.0,1.82,1.89,0.598,0.108,310,652,1.02,1.07,-0.402,0.108,243,141,5972.4,57661.4,4869.538559999998,79101.06431999999]
["2025-10-23T09:52:18.000000000",672.7,690.0,0.0,0.02,0.005,0.002,17,0,16.6,17.77,-0.995,0.002,1,0,3.6000000000000005,57983.19999999999,21.526400000000002,75549.59160000001]
["2025-10-23T09:52:18.000000000",672.7,800.0,0.0,0.02,0.001,0.0,0,0,126.6,127.9,-0.999,0.0,0,0,0.0,57983.19999999999,0.0,75549.59160000001]
["2025-10-23T09:52:42.000000000",672.68,618.0,54.22,55.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,57750.6,0.0,73649.04248000002]
["2025-10-23T09:52:42.000000000",672.68,750.0,0.0,0.02,0.001,0.0,0,0,76.93,77.78,-0.998,0.0,0,0,0.0,57750.6,0.0,73649.04248000002]
["2025-10-23T09:53:06.000000000",672.79,629.0,43.35,44.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57697.399999999994,0.0,73099.97908000005]
["2025-10-23T09:53:19.000000000",672.77,627.0,45.21,46.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57984.1,0.0,74110.32488999997]
["2025-10-23T09:53:31.000000000",672.71,622.0,50.21,51.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,57866.899999999994,0.0,72708.51493000005]
["2025-10-23T09:53:31.000000000",672.71,695.0,0.0,0.02,0.004,0.001,25,0,21.95,22.8,-0.996,0.001,0,0,2.5,57866.899999999994,16.81775,72708.51493000005]
["2025-10-23T09:53:55.000000000",672.52,615.0,56.92,57.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,57951.3,0.0,70209.07043999998]
["2025-10-23T09:53:55.000000000",672.52,648.0,24.12,24.67,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,31,2,3.3000000000000003,57951.3,-19.50308,70209.07043999998]
["2025-10-23T09:54:07.000000000",672.46,641.0,30.93,31.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,1,0.3,57917.799999999996,-2.01738,66417.52927999997]
["2025-10-23T09:54:20.000000000",672.43,641.0,30.93,31.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,1,0.3,57975.2,-2.01729,66819.36910000003]
["2025-10-23T09:54:32.000000000",672.51,660.0,12.31,12.7,0.974,0.009,20,8,0.06,0.07,-0.026,0.009,646,44,599.3999999999999,57768.4,-3788.92134,69312.91565999997]
["2025-10-23T09:54:45.000000000",672.54,634.0,38.03,38.85,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,57768.4,-6.7254,69316.00764000001]
["2025-10-23T09:54:57.000000000",672.68,659.0,13.17,13.85,0.98,0.007,3,0,0.05,0.06,-0.02,0.007,328,12,231.70000000000002,58045.2,-1530.3470000000002,70760.55456000002]
["2025-10-23T09:54:57.000000000",672.68,760.0,0.0,0.02,0.001,0.0,0,0,87.15,88.08,-0.999,0.0,0,0,0.0,58045.2,0.0,70760.55456000002]
["2025-10-23T09:55:22.000000000",672.66,652.0,20.38,20.94,0.993,0.002,5,5,0.01,0.03,-0.007,0.002,59,26,12.8,58430.4,-72.64728000000001,73305.14148]
["2025-10-23T09:55:34.000000000",672.52,625.0,47.07,48.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,88,0,0.0,58594.200000000004,0.0,70055.06335999999]
["2025-10-23T09:55:34.000000000",672.52,715.0,0.0,0.02,0.002,0.001,0,0,41.88,42.93,-0.998,0.001,0,0,0.0,58594.200000000004,0.0,70055.06335999999]
["2025-10-23T09:55:47.000000000",672.61,678.0,0.04,0.06,0.037,0.027,163,74,5.22,5.74,-0.963,0.027,19,30,491.4,58401.4,2615.10768,70137.08036000002]
["2025-10-23T09:55:59.000000000",672.55,683.0,0.0,0.02,0.007,0.005,94,0,10.35,10.75,-0.993,0.005,383,0,238.50000000000003,58401.4,-971.83475,70130.82380000001]
["2025-10-23T09:56:11.000000000",672.62,671.0,2.26,2.46,0.658,0.1,310,502,0.79,0.83,-0.341,0.1,112,260,4220.0,58450.899999999994,13317.875999999998,68176.09057999997]
["2025-10-23T09:56:23.000000000",672.65,696.0,0.0,0.02,0.004,0.001,0,0,22.89,23.93,-0.996,0.001,0,0,0.0,58547.59999999999,0.0,73605.39890000004]
["2025-10-23T09:56:35.000000000",672.61,629.0,43.11,44.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58639.2,0.0,70564.86032000004]
["2025-10-23T09:56:47.000000000",672.47,689.0,0.0,0.02,0.005,0.002,1,0,16.25,17.0,-0.995,0.002,0,0,0.2,58705.899999999994,1.34494,67400.99562999999]
["2025-10-23T09:56:59.000000000",672.57,648.0,24.12,24.79,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,31,2,3.3000000000000003,58705.899999999994,-19.50453,67411.01853000003]
["2025-10-23T09:57:11.000000000",672.36,682.0,0.0,0.02,0.008,0.005,236,2,9.46,9.86,-0.992,0.005,105,0,170.5,58559.899999999994,440.39579999999995,66357.22548]
["2025-10-23T09:57:11.000000000",672.36,745.0,0.0,0.02,0.002,0.0,0,0,72.08,73.13,-0.998,0.0,0,0,0.0,58559.899999999994,0.0,66357.22548]
["2025-10-23T09:57:24.000000000",672.29,706.0,0.0,0.02,0.003,0.001,0,0,33.32,34.25,-0.997,0.001,0,0,0.0,58440.7,0.0,63604.68461]
["2025-10-23T09:57:36.000000000",672.23,710.0,0.0,0.02,0.003,0.001,0,0,37.36,38.22,-0.997,0.001,0,0,0.0,58302.299999999996,0.0,61406.19381000002]
["2025-10-23T09:58:00.000000000",672.21,613.0,58.72,59.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58501.899999999994,0.0,58827.11373]
["2025-10-23T09:58:13.000000000",672.04,645.0,26.77,27.39,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,65,10,7.300000000000001,58478.700000000004,-38.30628,60310.88572]
["2025-10-23T09:58:25.000000000",671.98,613.0,58.54,59.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58102.6,0.0,55492.108400000005]
["2025-10-23T09:58:25.000000000",671.98,670.0,2.67,2.86,0.695,0.092,625,358,0.72,0.75,-0.304,0.093,347,328,8977.1,58102.6,16953.383420000002,55492.108400000005]
["2025-10-23T09:58:37.000000000",671.87,755.0,0.0,0.02,0.001,0.0,0,0,82.62,83.46,-0.999,0.0,0,0,0.0,58191.59999999999,0.0,55543.492900000005]
["2025-10-23T09:58:49.000000000",671.93,687.0,0.0,0.02,0.005,0.003,18,1,14.59,15.34,-0.995,0.003,0,0,5.4,58109.7,36.28422,55457.742549999995]
["2025-10-23T09:59:01.000000000",671.98,660.0,11.95,12.34,0.97,0.011,20,8,0.07,0.08,-0.03,0.011,646,45,732.5999999999999,58109.7,-4627.25428,55461.8693]
["2025-10-23T09:59:13.000000000",671.91,628.0,43.53,44.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,58540.2,0.0,58231.75206]
["2025-10-23T09:59:25.000000000",671.93,630.0,41.6,42.44,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,143,0,0.0,58262.2,0.0,55689.558399999994]
["2025-10-23T09:59:36.000000000",672.03,620.0,51.7,52.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,58746.700000000004,0.0,58936.358970000016]
["2025-10-23T09:59:49.000000000",671.99,648.0,23.73,24.54,0.995,0.002,2,0,0.01,0.02,-0.005,0.002,31,2,6.6000000000000005,58733.5,-38.97542,58516.21720999997]
["2025-10-23T10:00:01.000000000",672.21,668.0,4.53,4.84,0.827,0.06,130,44,0.35,0.38,-0.173,0.06,150,431,1680.0,58733.5,-806.6520000000002,58535.37458999997]
["2025-10-23T10:00:15.000000000",672.47,637.0,35.1,35.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,3,1.5,58679.09999999999,-10.087050000000001,65823.38100999998]
["2025-10-23T10:00:15.000000000",672.47,706.0,0.0,0.02,0.003,0.001,0,0,33.06,33.9,-0.997,0.001,0,0,0.0,58679.09999999999,0.0,65823.38100999998]
["2025-10-23T10:00:27.000000000",672.4,694.0,0.0,0.02,0.004,0.002,18,0,21.12,22.11,-0.996,0.002,0,0,3.6000000000000005,58636.5,24.206400000000002,69411.17959999999]
["2025-10-23T10:00:40.000000000",672.23,663.0,9.15,9.53,0.95,0.018,35,2,0.11,0.13,-0.05,0.018,344,74,682.1999999999999,58575.1,-3738.9432599999996,64631.55335000001]
["2025-10-23T10:00:52.000000000",672.16,652.0,19.91,20.41,0.991,0.003,5,5,0.02,0.03,-0.009,0.003,59,35,19.2,58238.600000000006,-108.88991999999999,60463.480639999994]
["2025-10-23T10:01:04.000000000",672.0,655.0,16.74,17.28,0.987,0.004,0,0,0.03,0.04,-0.013,0.004,606,15,242.4,58020.2,-1628.928,56703.35999999999]
["2025-10-23T10:01:16.000000000",672.13,670.0,2.71,2.94,0.697,0.091,625,376,0.68,0.72,-0.303,0.091,347,395,8845.2,58020.2,17003.54474,56714.329399999995]
["2025-10-23T10:01:28.000000000",672.2,704.0,0.0,0.02,0.003,0.001,0,0,31.42,32.39,-0.997,0.001,0,0,0.0,58322.100000000006,0.0,60850.905]
["2025-10-23T10:01:40.000000000",672.21,673.0,0.86,0.91,0.4,0.12,253,2107,1.7,1.77,-0.6,0.12,169,85,5064.0,58442.4,6775.876800000002,62235.89064]
["2025-10-23T10:01:51.000000000",672.21,616.0,55.75,56.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58427.0,0.0,62003.30598]
["2025-10-23T10:02:03.000000000",672.16,618.0,53.61,54.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,58427.0,0.0,61998.69407999999]
["2025-10-23T10:02:15.000000000",672.1,635.0,36.72,37.58,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,132,0,13.3,58334.90000000001,-88.04510000000002,61059.612900000015]
["2025-10-23T10:02:15.000000000",672.1,800.0,0.0,0.02,0.001,0.0,0,0,127.42,128.28,-0.999,0.0,0,0,0.0,58334.90000000001,0.0,61059.612900000015]
["2025-10-23T10:02:27.000000000",672.12,692.0,0.0,0.02,0.004,0.002,0,0,19.5,20.26,-0.996,0.002,0,0,0.0,58572.0,0.0,62886.23567999998]
["2025-10-23T10:02:39.000000000",672.18,693.0,0.0,0.02,0.004,0.002,0,0,20.42,21.28,-0.996,0.002,0,0,0.0,58611.2,0.0,62524.83924]
["2025-10-23T10:03:04.000000000",672.1,629.0,42.68,43.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58541.200000000004,0.0,61889.656400000014]
["2025-10-23T10:03:04.000000000",672.1,730.0,0.0,0.02,0.002,0.0,0,0,57.51,58.33,-0.998,0.0,0,0,0.0,58541.200000000004,0.0,61889.656400000014]
["2025-10-23T10:03:29.000000000",672.19,622.0,49.7,50.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,58680.299999999996,0.0,62678.35654999999]
["2025-10-23T10:03:29.000000000",672.19,703.0,0.0,0.02,0.003,0.001,0,0,30.44,31.3,-0.997,0.001,0,0,0.0,58680.299999999996,0.0,62678.35654999999]
["2025-10-23T10:03:42.000000000",672.3,658.0,14.09,14.63,0.981,0.007,1,0,0.04,0.06,-0.019,0.007,124,41,87.5,58879.49999999999,-578.8503,66301.55369999999]
["2025-10-23T10:03:53.000000000",672.36,648.0,24.05,24.6,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,31,3,3.3000000000000003,58874.9,-19.498440000000002,66096.34979999998]
["2025-10-23T10:04:06.000000000",672.37,617.0,54.9,55.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,58874.9,0.0,66097.33284999998]
["2025-10-23T10:04:19.000000000",672.33,707.0,0.0,0.02,0.003,0.001,0,0,34.25,35.11,-0.997,0.001,0,0,0.0,58874.299999999996,0.0,65298.70659]
["2025-10-23T10:04:31.000000000",672.32,666.0,6.37,6.72,0.908,0.034,45,11,0.21,0.24,-0.092,0.034,139,131,625.6,58747.70000000001,-2148.73472,68249.22016000003]
["2025-10-23T10:04:44.000000000",672.05,623.0,48.64,49.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,58812.700000000004,0.0,64469.084449999995]
["2025-10-23T10:04:56.000000000",672.09,659.0,12.97,13.34,0.975,0.009,3,0,0.06,0.07,-0.025,0.009,328,12,297.90000000000003,58624.90000000001,-1965.86325,59175.50823000001]
["2025-10-23T10:05:08.000000000",672.02,628.0,43.64,44.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,58705.100000000006,0.0,58052.447700000004]
["2025-10-23T10:05:08.000000000",672.02,681.0,0.0,0.02,0.008,0.006,203,208,8.75,9.15,-0.992,0.006,2,0,123.0,58705.100000000006,810.4561199999999,58052.447700000004]
["2025-10-23T10:05:20.000000000",672.05,685.0,0.0,0.02,0.006,0.003,153,0,12.77,13.17,-0.994,0.003,377,0,159.0,58705.100000000006,-451.61759999999987,58055.039249999994]
["2025-10-23T10:05:32.000000000",671.96,699.0,0.0,0.02,0.003,0.001,0,0,26.6,27.43,-0.996,0.001,0,0,0.0,58420.700000000004,0.0,57048.732039999995]
["2025-10-23T10:05:44.000000000",671.96,676.0,0.11,0.13,0.09,0.056,364,306,3.94,4.29,-0.91,0.056,96,9,2576.0,58578.200000000004,10084.77568,59562.53439999999]
["2025-10-23T10:05:56.000000000",672.1,701.0,0.0,0.02,0.003,0.001,0,1,28.47,29.3,-0.997,0.001,0,0,0.0,58627.2,0.0,58045.24440000001]
["2025-10-23T10:06:10.000000000",672.1,644.0,27.83,28.37,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,44,0,4.3999999999999995,58674.3,-29.5724,59794.7207]
["2025-10-23T10:06:22.000000000",671.96,693.0,0.0,0.02,0.004,0.002,0,0,20.47,21.35,-0.996,0.002,0,0,0.0,58674.3,0.0,59782.265319999984]
["2025-10-23T10:06:35.000000000",671.85,661.0,10.7,11.07,0.96,0.014,21,1,0.09,0.11,-0.039,0.014,301,41,450.8,58318.3,-2633.652000000001,54353.336850000014]
["2025-10-23T10:06:47.000000000",671.9,684.0,0.0,0.02,0.007,0.004,43,5,11.94,12.34,-0.993,0.004,108,0,60.4,58289.50000000001,-174.694,53396.56489999999]
["2025-10-23T10:06:47.000000000",671.9,755.0,0.0,0.02,0.001,0.0,0,0,82.66,83.65,-0.999,0.0,0,0,0.0,58289.50000000001,0.0,53396.56489999999]
["2025-10-23T10:07:00.000000000",671.92,755.0,0.0,0.02,0.001,0.0,0,0,82.66,83.61,-0.999,0.0,0,0,0.0,58286.8,0.0,53327.602719999995]
["2025-10-23T10:07:12.000000000",671.79,710.0,0.0,0.02,0.003,0.001,0,0,37.66,38.68,-0.997,0.001,0,0,0.0,58307.7,0.0,52374.76377000001]
["2025-10-23T10:07:36.000000000",671.71,621.0,50.31,51.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,58056.799999999996,0.0,49142.30359999998]
["2025-10-23T10:07:36.000000000",671.71,699.0,0.0,0.02,0.003,0.001,0,0,26.85,27.68,-0.996,0.001,0,0,0.0,58056.799999999996,0.0,49142.30359999998]
["2025-10-23T10:07:49.000000000",671.62,800.0,0.0,0.02,0.001,0.0,0,0,127.95,128.68,-0.999,0.0,0,0,0.0,58156.3,0.0,48542.678740000025]
["2025-10-23T10:08:01.000000000",671.61,677.0,0.04,0.06,0.04,0.028,265,193,3.7,5.63,-0.96,0.028,15,35,784.0,58061.5,4701.27,47903.92647000001]
["2025-10-23T10:08:14.000000000",671.85,740.0,0.0,0.02,0.002,0.0,0,0,67.69,68.68,-0.998,0.0,0,0,0.0,58354.600000000006,0.0,52081.812000000005]
["2025-10-23T10:08:27.000000000",671.85,634.0,37.46,38.31,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,58072.3,-6.718500000000001,53575.334549999985]
["2025-10-23T10:08:39.000000000",671.79,800.0,0.0,0.02,0.001,0.0,0,0,127.66,128.57,-0.999,0.0,0,0,0.0,58072.3,0.0,53570.54997]
["2025-10-23T10:08:51.000000000",671.82,625.0,46.46,47.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,88,0,0.0,58147.100000000006,0.0,53262.56141999998]
["2025-10-23T10:09:03.000000000",671.8,637.0,34.44,35.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,3,1.5,58209.3,-10.077,54619.3554]
["2025-10-23T10:09:15.000000000",671.81,616.0,55.43,56.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58294.200000000004,0.0,52231.883879999994]
["2025-10-23T10:09:27.000000000",671.74,640.0,31.44,32.17,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,51,2,5.2,58258.0,-33.586999999999996,52007.45428]
["2025-10-23T10:09:27.000000000",671.74,693.0,0.0,0.02,0.004,0.002,0,0,20.84,21.57,-0.996,0.002,0,0,0.0,58258.0,0.0,52007.45428]
["2025-10-23T10:09:52.000000000",671.6,631.0,40.25,41.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58115.0,0.0,49605.7192]
["2025-10-23T10:09:52.000000000",671.6,720.0,0.0,0.02,0.002,0.0,0,0,47.72,48.78,-0.998,0.0,0,0,0.0,58115.0,0.0,49605.7192]
["2025-10-23T10:10:17.000000000",671.42,622.0,48.97,49.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,57828.09999999999,0.0,42075.87713999999]
["2025-10-23T10:10:17.000000000",671.42,655.0,16.16,16.81,0.985,0.005,0,0,0.03,0.04,-0.015,0.005,606,15,303.0,57828.09999999999,-2034.4026,42075.87713999999]
["2025-10-23T10:10:29.000000000",671.24,653.0,18.15,18.78,0.989,0.003,0,0,0.02,0.04,-0.011,0.003,46,4,13.8,57480.79999999999,-92.63112000000001,39228.60807999999]
["2025-10-23T10:10:41.000000000",671.27,646.0,25.04,25.58,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,17,6,1.7000000000000002,57334.299999999996,-11.411590000000002,37914.000869999996]
["2025-10-23T10:10:53.000000000",671.26,720.0,0.0,0.02,0.002,0.0,0,0,48.28,49.12,-0.998,0.0,0,0,0.0,57334.299999999996,0.0,37913.43606000001]
["2025-10-23T10:11:05.000000000",671.3,637.0,33.83,34.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,3,1.5,57308.6,-10.0695,37288.029800000004]
["2025-10-23T10:11:17.000000000",671.27,661.0,10.24,10.58,0.959,0.015,21,1,0.09,0.11,-0.041,0.015,301,41,483.0,57494.5,-2819.334,39272.65134999999]
["2025-10-23T10:11:29.000000000",671.17,613.0,57.73,58.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57076.99999999999,0.0,34724.993460000005]
["2025-10-23T10:11:41.000000000",671.19,652.0,18.85,19.41,0.991,0.003,5,5,0.02,0.03,-0.009,0.003,59,52,19.2,57064.5,-108.73278,35679.78921000001]
["2025-10-23T10:11:53.000000000",671.21,670.0,2.19,2.26,0.623,0.1,625,392,0.96,1.01,-0.378,0.1,347,494,9720.0,57100.1,18659.638,35231.141690000004]
["2025-10-23T10:12:06.000000000",671.2,643.0,27.99,28.54,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,24,0,2.5,56983.8,-15.4376,35352.104]
["2025-10-23T10:12:06.000000000",671.2,676.0,0.07,0.09,0.06,0.039,364,355,4.67,5.05,-0.94,0.039,96,13,1793.9999999999998,56983.8,7015.382400000001,35352.104]
["2025-10-23T10:12:31.000000000",671.51,613.0,57.94,58.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57293.100000000006,0.0,41851.86075000001]
["2025-10-23T10:12:31.000000000",671.51,667.0,4.78,5.07,0.839,0.054,111,28,0.36,0.38,-0.161,0.054,292,401,2176.2,57293.100000000006,-6563.338740000001,41851.86075000001]
["2025-10-23T10:12:43.000000000",671.47,691.0,0.0,0.02,0.004,0.002,4,0,19.08,19.83,-0.995,0.002,0,0,0.8,57377.00000000001,5.371760000000001,42637.00206000001]
["2025-10-23T10:13:06.000000000",671.61,619.0,52.13,52.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57507.79999999999,0.0,46546.60266000001]
["2025-10-23T10:13:06.000000000",671.61,682.0,0.0,0.02,0.007,0.005,236,2,10.21,10.61,-0.993,0.005,105,0,170.5,57507.79999999999,439.90455,46546.60266000001]
["2025-10-23T10:13:18.000000000",671.6,686.0,0.0,0.02,0.006,0.003,43,1,14.08,14.81,-0.994,0.003,0,0,12.9,57679.59999999999,86.63640000000001,46157.7248]
["2025-10-23T10:13:30.000000000",671.67,673.0,0.69,0.73,0.335,0.113,253,2739,1.95,2.14,-0.666,0.114,169,111,4785.5,57930.9,6261.97941,48387.77846999999]
["2025-10-23T10:13:43.000000000",671.52,697.0,0.0,0.02,0.004,0.001,0,0,25.04,25.95,-0.996,0.001,0,0,0.0,57587.5,0.0,44318.30543999999]
["2025-10-23T10:13:43.000000000",671.52,702.0,0.0,0.02,0.003,0.001,0,0,30.04,30.95,-0.997,0.001,0,0,0.0,57587.5,0.0,44318.30543999999]
["2025-10-23T10:13:55.000000000",671.51,697.0,0.0,0.02,0.004,0.001,0,0,25.04,25.95,-0.996,0.001,0,0,0.0,57587.5,0.0,44317.64547]
["2025-10-23T10:14:20.000000000",671.4,646.0,25.19,25.8,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,17,6,1.7000000000000002,57482.9,-11.413800000000002,42869.5614]
["2025-10-23T10:14:20.000000000",671.4,688.0,0.0,0.02,0.005,0.002,8,2,16.17,16.94,-0.995,0.002,0,0,1.6,57482.9,10.7424,42869.5614]
["2025-10-23T10:14:32.000000000",671.32,730.0,0.0,0.02,0.002,0.0,0,0,58.04,59.14,-0.998,0.0,0,0,0.0,57647.0,0.0,42248.85288000001]
["2025-10-23T10:14:45.000000000",671.37,702.0,0.0,0.02,0.003,0.001,0,0,30.17,31.01,-0.997,0.001,0,0,0.0,57549.59999999999,0.0,41811.58085999999]
["2025-10-23T10:14:59.000000000",671.34,703.0,0.0,0.02,0.003,0.001,0,0,31.26,32.1,-0.997,0.001,0,0,0.0,57531.2,0.0,39831.94487999999]
["2025-10-23T10:15:12.000000000",671.28,765.0,0.0,0.02,0.001,0.0,0,0,93.28,94.14,-0.999,0.0,0,0,0.0,57531.2,0.0,39828.38495999999]
["2025-10-23T10:15:25.000000000",671.26,694.0,0.0,0.02,0.004,0.001,18,0,22.33,23.14,-0.996,0.001,0,0,1.8000000000000003,57433.700000000004,12.082680000000003,37560.35329999997]
["2025-10-23T10:15:38.000000000",671.37,760.0,0.0,0.02,0.001,0.0,0,0,88.13,89.14,-0.999,0.0,0,0,0.0,57416.3,0.0,36721.92489]
["2025-10-23T10:15:50.000000000",671.36,662.0,9.35,9.7,0.953,0.017,22,5,0.1,0.12,-0.047,0.017,308,243,561.0,57619.1,-3264.152320000001,41744.49343999999]
["2025-10-23T10:15:50.000000000",671.36,760.0,0.0,0.02,0.001,0.0,0,0,88.18,89.02,-0.999,0.0,0,0,0.0,57619.1,0.0,41744.49343999999]
["2025-10-23T10:16:16.000000000",671.31,629.0,41.92,42.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57486.7,0.0,41192.25291000002]
["2025-10-23T10:16:16.000000000",671.31,760.0,0.0,0.02,0.001,0.0,0,0,88.22,89.08,-0.999,0.0,0,0,0.0,57486.7,0.0,41192.25291000002]
["2025-10-23T10:16:41.000000000",670.88,619.0,51.44,52.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57446.700000000004,0.0,39853.62639999998]
["2025-10-23T10:16:53.000000000",670.92,620.0,50.55,51.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,56623.600000000006,0.0,27467.464800000005]
["2025-10-23T10:16:53.000000000",670.92,790.0,0.0,0.02,0.001,0.0,0,0,118.68,119.46,-0.999,0.0,0,0,0.0,56623.600000000006,0.0,27467.464800000005]
["2025-10-23T10:17:17.000000000",670.7,631.0,39.31,40.17,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,56525.99999999999,0.0,22886.96680000002]
["2025-10-23T10:17:17.000000000",670.7,674.0,0.23,0.26,0.153,0.074,433,568,3.36,3.65,-0.847,0.074,270,84,5202.200000000001,56525.99999999999,8089.983400000001,22886.96680000002]
["2025-10-23T10:17:30.000000000",670.79,630.0,40.39,41.25,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,143,0,0.0,56525.99999999999,0.0,22890.037960000016]
["2025-10-23T10:17:42.000000000",670.9,689.0,0.0,0.02,0.005,0.002,1,0,17.65,18.65,-0.995,0.002,0,0,0.2,56468.4,1.3418,25160.091799999987]
["2025-10-23T10:17:55.000000000",670.9,619.0,51.49,52.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56519.3,0.0,26893.026499999996]
["2025-10-23T10:18:07.000000000",670.89,642.0,28.7,29.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,5,2.6,57146.399999999994,-17.44314,30694.55928]
["2025-10-23T10:18:19.000000000",670.96,629.0,41.58,42.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56584.9,0.0,26877.986639999996]
["2025-10-23T10:18:32.000000000",670.92,631.0,39.51,40.36,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,56742.7,0.0,28485.250440000018]
["2025-10-23T10:18:44.000000000",670.88,644.0,26.66,27.28,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,44,0,4.3999999999999995,56742.7,-29.51872,28483.552160000017]
["2025-10-23T10:18:44.000000000",670.88,686.0,0.0,0.02,0.005,0.003,43,1,14.68,15.43,-0.994,0.003,0,0,12.9,56742.7,86.54352000000002,28483.552160000017]
["2025-10-23T10:19:09.000000000",670.52,643.0,27.34,28.06,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,56547.69999999999,-15.42196,23817.54092]
["2025-10-23T10:19:09.000000000",670.52,698.0,0.0,0.02,0.003,0.001,0,0,26.96,27.82,-0.997,0.001,0,0,0.0,56547.69999999999,0.0,23817.54092]
["2025-10-23T10:19:21.000000000",670.44,642.0,28.12,28.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,5,2.6,56188.40000000001,-17.431440000000002,18910.430639999988]
["2025-10-23T10:19:34.000000000",670.43,735.0,0.0,0.02,0.002,0.0,0,0,64.0,64.86,-0.998,0.0,0,0,0.0,56018.00000000001,0.0,16134.56838]
["2025-10-23T10:19:46.000000000",670.41,687.0,0.0,0.02,0.005,0.002,18,2,16.11,16.86,-0.995,0.002,0,0,3.6000000000000005,56018.00000000001,24.13476,16134.087059999996]
["2025-10-23T10:19:59.000000000",670.29,654.0,16.19,16.8,0.987,0.005,51,0,0.03,0.04,-0.013,0.005,79,79,65.0,55863.299999999996,-93.84060000000001,14524.514010000006]
["2025-10-23T10:20:11.000000000",670.48,653.0,17.36,17.93,0.991,0.003,0,0,0.02,0.04,-0.01,0.003,46,4,13.8,56035.1,-92.52624000000002,17038.90824]
["2025-10-23T10:20:24.000000000",670.68,643.0,27.39,28.23,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,56167.59999999999,-15.42564,19679.092559999994]
["2025-10-23T10:20:37.000000000",670.61,666.0,4.92,5.22,0.851,0.051,45,25,0.36,0.39,-0.149,0.051,139,195,938.4000000000001,56223.1,-3214.90434,23838.173669999993]
["2025-10-23T10:20:37.000000000",670.61,707.0,0.0,0.02,0.003,0.001,0,0,35.73,36.74,-0.997,0.001,0,0,0.0,56223.1,0.0,23838.173669999993]
["2025-10-23T10:21:02.000000000",670.57,655.0,15.51,16.0,0.986,0.005,0,0,0.03,0.04,-0.014,0.005,606,15,303.0,56106.899999999994,-2031.8271000000002,21863.93485000001]
["2025-10-23T10:21:02.000000000",670.57,790.0,0.0,0.02,0.001,0.0,0,0,118.9,119.74,-0.999,0.0,0,0,0.0,56106.899999999994,0.0,21863.93485000001]
["2025-10-23T10:21:14.000000000",670.36,720.0,0.0,0.02,0.002,0.0,0,0,49.15,49.99,-0.998,0.0,0,0,0.0,56012.10000000001,0.0,19777.631079999992]
["2025-10-23T10:21:25.000000000",670.55,677.0,0.02,0.04,0.024,0.017,265,203,6.23,6.63,-0.976,0.017,15,36,476.0,55947.7,2849.8375,17113.10655000001]
["2025-10-23T10:21:37.000000000",670.61,662.0,8.7,9.05,0.944,0.021,22,5,0.12,0.14,-0.056,0.021,308,243,693.0,56174.6,-4027.6836600000006,20076.722179999993]
["2025-10-23T10:21:50.000000000",670.78,666.0,5.05,5.36,0.854,0.05,45,25,0.33,0.36,-0.146,0.05,139,198,919.9999999999999,56626.00000000001,-3152.6659999999997,26338.847480000015]
["2025-10-23T10:22:02.000000000",670.9,677.0,0.03,0.04,0.028,0.02,265,203,5.84,6.21,-0.972,0.02,15,36,560.0,56626.00000000001,3354.5,26343.5594]
["2025-10-23T10:22:02.000000000",670.9,780.0,0.0,0.02,0.001,0.0,0,0,108.58,109.4,-0.999,0.0,0,0,0.0,56626.00000000001,0.0,26343.5594]
["2025-10-23T10:22:27.000000000",670.96,678.0,0.01,0.03,0.017,0.013,163,201,6.75,7.16,-0.983,0.013,19,32,236.59999999999997,56758.8,1256.03712,29961.04784]
["2025-10-23T10:22:39.000000000",671.08,618.0,52.75,53.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,57141.69999999999,0.0,36507.42308000002]
["2025-10-23T10:22:53.000000000",671.06,621.0,49.66,50.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,57059.799999999996,0.0,35925.868160000005]
["2025-10-23T10:23:05.000000000",671.06,635.0,35.66,36.5,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,132,0,13.3,57249.50000000001,-87.90886,33657.014299999995]
["2025-10-23T10:23:17.000000000",671.2,612.0,58.75,59.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57249.50000000001,0.0,33664.03599999999]
["2025-10-23T10:23:17.000000000",671.2,693.0,0.0,0.02,0.004,0.001,0,0,21.39,22.25,-0.996,0.001,0,0,0.0,57249.50000000001,0.0,33664.03599999999]
["2025-10-23T10:23:29.000000000",671.28,691.0,0.0,0.02,0.004,0.002,4,0,19.38,20.06,-0.996,0.002,0,0,0.8,57106.99999999999,5.37024,37278.863519999984]
["2025-10-23T10:23:41.000000000",671.36,636.0,34.9,35.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,57192.60000000001,-2.01408,40081.534719999996]
["2025-10-23T10:23:53.000000000",671.48,710.0,0.0,0.02,0.003,0.001,0,0,38.23,38.96,-0.997,0.001,0,0,0.0,57442.5,0.0,43117.74524]
["2025-10-23T10:24:05.000000000",671.57,634.0,37.13,37.85,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,57755.700000000004,-6.715700000000001,47871.524309999986]
["2025-10-23T10:24:17.000000000",671.52,699.0,0.0,0.02,0.003,0.001,0,0,26.98,31.55,-0.997,0.001,0,0,0.0,57755.700000000004,0.0,47867.96016]
["2025-10-23T10:24:29.000000000",671.38,651.0,20.1,20.67,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,21,102,4.2,57528.5,-28.197960000000002,43311.39518]
["2025-10-23T10:24:42.000000000",671.33,642.0,28.83,29.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,5,2.6,57371.200000000004,-17.45458,40961.87128000001]
["2025-10-23T10:24:42.000000000",671.33,800.0,0.0,0.02,0.001,0.0,0,0,128.34,129.18,-0.999,0.0,0,0,0.0,57371.200000000004,0.0,40961.87128000001]
["2025-10-23T10:24:54.000000000",671.53,707.0,0.0,0.02,0.003,0.001,0,0,35.06,35.93,-0.997,0.001,0,0,0.0,57488.99999999999,0.0,46198.57787999999]
["2025-10-23T10:25:19.000000000",671.56,657.0,14.29,14.96,0.986,0.005,9,0,0.03,0.04,-0.014,0.005,98,47,53.5,57850.0,-298.8442,53125.76847999999]
["2025-10-23T10:25:19.000000000",671.56,810.0,0.0,0.02,0.001,0.0,0,10,138.01,138.88,-0.999,0.0,0,0,0.0,57850.0,0.0,53125.76847999999]
["2025-10-23T10:25:32.000000000",671.63,657.0,14.29,14.85,0.985,0.005,9,0,0.03,0.04,-0.015,0.005,98,47,53.5,57682.6,-298.87535,48361.389780000005]
["2025-10-23T10:25:56.000000000",671.59,616.0,55.16,55.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57528.799999999996,0.0,49590.20560000001]
["2025-10-23T10:25:56.000000000",671.59,667.0,4.78,5.06,0.852,0.052,111,31,0.31,0.37,-0.148,0.052,292,550,2095.6,57528.799999999996,-6321.005080000001,49590.20560000001]
["2025-10-23T10:26:07.000000000",671.71,672.0,1.18,1.24,0.466,0.119,310,3293,1.41,1.47,-0.534,0.119,243,372,6580.7,57794.1,5355.543830000002,53264.58787000001]
["2025-10-23T10:26:19.000000000",671.85,684.0,0.0,0.02,0.006,0.004,43,5,11.9,12.31,-0.994,0.004,108,0,60.4,57794.1,-174.681,53275.689450000005]
["2025-10-23T10:26:31.000000000",671.88,663.0,8.8,9.16,0.953,0.018,35,2,0.1,0.11,-0.047,0.018,344,194,682.1999999999999,57772.5,-3736.9965599999996,57044.62763999998]
["2025-10-23T10:26:43.000000000",671.9,631.0,40.45,41.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58033.00000000001,0.0,55967.9262]
["2025-10-23T10:26:55.000000000",671.97,627.0,44.51,45.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58085.5,0.0,59887.98230999999]
["2025-10-23T10:27:07.000000000",671.94,678.0,0.02,0.03,0.022,0.018,163,203,5.94,6.29,-0.978,0.018,19,32,327.59999999999997,58138.899999999994,1741.66848,58338.50274000002]
["2025-10-23T10:27:20.000000000",672.03,645.0,26.53,27.33,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,65,15,7.300000000000001,58138.899999999994,-38.30571,58346.31663000002]
["2025-10-23T10:27:20.000000000",672.03,679.0,0.01,0.02,0.013,0.011,171,118,6.87,7.28,-0.987,0.011,34,3,225.5,58138.899999999994,1012.7492099999997,58346.31663000002]
["2025-10-23T10:27:31.000000000",672.03,704.0,0.0,0.02,0.003,0.001,0,0,31.68,32.44,-0.997,0.001,0,0,0.0,58138.2,0.0,59603.684760000004]
["2025-10-23T10:27:43.000000000",671.99,702.0,0.0,0.02,0.003,0.001,0,0,29.68,30.44,-0.997,0.001,0,0,0.0,58333.4,0.0,61007.284139999996]
["2025-10-23T10:27:56.000000000",671.94,695.0,0.0,0.02,0.004,0.001,25,2,22.68,23.5,-0.996,0.001,0,0,2.5,58331.5,16.7985,59605.78158]
["2025-10-23T10:28:08.000000000",671.85,663.0,8.72,9.08,0.951,0.019,35,2,0.1,0.12,-0.049,0.019,344,195,720.0999999999999,58382.700000000004,-3944.4313499999994,55432.327950000006]
["2025-10-23T10:28:20.000000000",671.7,645.0,26.24,27.09,0.997,0.001,8,0,0.0,0.03,-0.003,0.001,65,15,7.300000000000001,58382.700000000004,-38.2869,55419.95190000001]
["2025-10-23T10:28:34.000000000",671.71,720.0,0.0,0.02,0.002,0.0,0,0,47.95,48.76,-0.998,0.0,0,0,0.0,57836.200000000004,0.0,53039.56502]
["2025-10-23T10:28:46.000000000",671.63,662.0,9.51,9.89,0.957,0.016,22,5,0.09,0.1,-0.043,0.016,308,243,528.0,58004.99999999999,-3073.3788799999998,48456.761240000014]
["2025-10-23T10:28:59.000000000",671.62,701.0,0.0,0.02,0.003,0.001,0,1,28.95,29.82,-0.997,0.001,0,0,0.0,58108.9,0.0,50480.97406000003]
["2025-10-23T10:29:12.000000000",671.68,621.0,50.28,51.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,58049.9,0.0,52712.77471999999]
["2025-10-23T10:29:12.000000000",671.68,760.0,0.0,0.02,0.001,0.0,0,0,87.95,88.72,-0.999,0.0,0,0,0.0,58049.9,0.0,52712.77471999999]
["2025-10-23T10:29:36.000000000",671.65,612.0,59.18,60.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58186.9,0.0,52010.56105]
["2025-10-23T10:29:49.000000000",671.64,622.0,49.22,50.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,58222.0,0.0,50747.77512000001]
["2025-10-23T10:29:49.000000000",671.64,750.0,0.0,0.02,0.001,0.0,0,0,77.92,78.77,-0.998,0.0,0,0,0.0,58222.0,0.0,50747.77512000001]
["2025-10-23T10:30:15.000000000",671.49,627.0,44.03,44.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58058.899999999994,0.0,47089.57922999999]
["2025-10-23T10:30:15.000000000",671.49,678.0,0.02,0.03,0.021,0.016,163,203,6.37,6.77,-0.978,0.016,19,32,291.2,58058.899999999994,1547.1129600000004,47089.57922999999]
["2025-10-23T10:30:39.000000000",671.56,618.0,53.13,53.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,58041.299999999996,0.0,50984.16363999999]
["2025-10-23T10:30:39.000000000",671.56,695.0,0.0,0.02,0.004,0.001,25,2,23.01,23.87,-0.996,0.001,0,0,2.5,58041.299999999996,16.788999999999998,50984.16363999999]
["2025-10-23T10:30:51.000000000",671.57,790.0,0.0,0.02,0.001,0.0,0,0,118.02,118.88,-0.999,0.0,0,0,0.0,58114.799999999996,0.0,49776.76839999999]
["2025-10-23T10:31:04.000000000",671.57,642.0,29.18,30.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,5,2.6,58030.9,-17.460820000000002,47371.87622999998]
["2025-10-23T10:31:16.000000000",671.59,638.0,33.11,33.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,227,0,22.7,58195.299999999996,-152.45093,48834.66685]
["2025-10-23T10:31:28.000000000",671.62,633.0,38.18,39.05,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,58057.1,-6.716200000000001,48407.01150000001]
["2025-10-23T10:31:28.000000000",671.62,705.0,0.0,0.02,0.003,0.001,2,0,32.95,33.82,-0.997,0.001,0,0,0.2,58057.1,1.3432400000000002,48407.01150000001]
["2025-10-23T10:31:53.000000000",671.46,624.0,45.36,48.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,58129.2,0.0,51111.53520000002]
["2025-10-23T10:32:05.000000000",671.29,648.0,23.02,23.55,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,31,54,6.6000000000000005,57472.8,-38.934819999999995,39281.20563999999]
["2025-10-23T10:32:05.000000000",671.29,725.0,0.0,0.02,0.002,0.0,0,0,53.35,54.15,-0.998,0.0,0,0,0.0,57472.8,0.0,39281.20563999999]
["2025-10-23T10:32:31.000000000",671.41,639.0,32.02,32.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,57653.49999999999,-24.842169999999996,45225.506189999986]
["2025-10-23T10:32:31.000000000",671.41,672.0,1.02,1.07,0.428,0.118,310,3379,1.57,1.61,-0.572,0.118,243,387,6525.399999999999,57653.49999999999,5308.16746,45225.506189999986]
["2025-10-23T10:32:43.000000000",671.38,654.0,17.22,17.67,0.99,0.003,51,0,0.02,0.03,-0.01,0.003,79,79,39.0,57585.59999999999,-56.39592000000002,44903.237160000004]
["2025-10-23T10:32:56.000000000",671.43,663.0,8.35,8.72,0.946,0.021,35,2,0.11,0.13,-0.054,0.021,344,197,795.9000000000001,57585.59999999999,-4356.90927,44906.58126000001]
["2025-10-23T10:33:08.000000000",671.45,725.0,0.0,0.02,0.002,0.0,0,0,53.23,54.04,-0.998,0.0,0,0,0.0,57706.49999999999,0.0,44997.221750000004]
["2025-10-23T10:33:20.000000000",671.46,654.0,17.22,17.67,0.99,0.003,51,0,0.01,0.03,-0.01,0.003,79,79,39.0,57635.59999999999,-56.40264000000002,45585.4194]
["2025-10-23T10:33:33.000000000",671.46,678.0,0.02,0.03,0.021,0.016,163,203,6.39,6.75,-0.979,0.016,19,32,291.2,57845.0,1547.0438400000003,46716.158039999995]
["2025-10-23T10:33:46.000000000",671.55,614.0,57.11,57.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57845.299999999996,0.0,46637.132849999995]
["2025-10-23T10:33:59.000000000",671.48,669.0,2.95,3.18,0.735,0.085,266,137,0.6,0.64,-0.265,0.085,183,598,3816.5000000000005,57618.899999999994,4737.291400000001,45966.163400000005]
["2025-10-23T10:34:11.000000000",671.52,671.0,1.58,1.64,0.55,0.115,310,805,1.12,1.17,-0.45,0.115,112,599,4853.0,57618.899999999994,15290.510399999996,45968.90159999999]
["2025-10-23T10:34:23.000000000",671.6,660.0,11.49,11.88,0.975,0.01,20,9,0.05,0.06,-0.025,0.01,646,74,666.0,57910.5,-4204.216,47762.1772]
["2025-10-23T10:34:23.000000000",671.6,693.0,0.0,0.02,0.004,0.002,0,0,20.98,21.8,-0.996,0.002,0,0,0.0,57910.5,0.0,47762.1772]
["2025-10-23T10:34:35.000000000",671.58,687.0,0.0,0.02,0.005,0.003,18,2,15.09,15.85,-0.995,0.003,0,0,5.4,57942.2,36.26532000000001,51645.84516]
["2025-10-23T10:34:48.000000000",671.62,684.0,0.0,0.02,0.006,0.004,43,5,12.14,12.54,-0.994,0.004,108,0,60.4,58016.700000000004,-174.6212,50294.26370000004]
["2025-10-23T10:35:00.000000000",671.67,641.0,30.29,31.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,1,0.3,57979.399999999994,-2.0150099999999997,53255.37095999999]
["2025-10-23T10:35:12.000000000",671.68,675.0,0.16,0.18,0.121,0.07,578,722,3.33,3.63,-0.879,0.071,101,68,4763.1,57927.49999999999,22359.555519999998,52765.16575999999]
["2025-10-23T10:35:24.000000000",671.72,699.0,0.0,0.02,0.003,0.001,0,0,26.87,27.71,-0.997,0.001,0,0,0.0,58104.9,0.0,53484.36155999999]
["2025-10-23T10:35:36.000000000",671.76,687.0,0.0,0.02,0.005,0.003,18,2,14.9,15.6,-0.995,0.003,0,0,5.4,58287.600000000006,36.275040000000004,54643.64544000001]
["2025-10-23T10:35:48.000000000",671.75,690.0,0.0,0.02,0.005,0.002,17,0,17.9,18.66,-0.995,0.002,1,0,3.6000000000000005,58173.3,21.496,54506.46675000001]
["2025-10-23T10:35:48.000000000",671.75,800.0,0.0,0.02,0.001,0.0,0,0,127.87,128.7,-0.999,0.0,0,0,0.0,58173.3,0.0,54506.46675000001]
["2025-10-23T10:36:00.000000000",671.74,703.0,0.0,0.02,0.003,0.001,0,0,30.87,31.71,-0.997,0.001,0,0,0.0,58300.100000000006,0.0,53541.036700000004]
["2025-10-23T10:36:12.000000000",671.73,740.0,0.0,0.02,0.002,0.0,0,0,67.92,68.73,-0.998,0.0,0,0,0.0,58300.100000000006,0.0,53540.239649999974]
["2025-10-23T10:36:36.000000000",671.97,647.0,24.69,25.21,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,19,0,1.9,58602.6,-12.76743,60979.93356]
["2025-10-23T10:36:36.000000000",671.97,705.0,0.0,0.02,0.003,0.001,2,0,32.64,33.47,-0.997,0.001,0,0,0.2,58602.6,1.3439400000000001,60979.93356]
["2025-10-23T10:37:01.000000000",672.07,617.0,54.61,55.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,58489.7,0.0,61520.61573000003]
["2025-10-23T10:37:01.000000000",672.07,664.0,7.98,8.34,0.944,0.022,46,7,0.11,0.13,-0.055,0.022,285,219,728.2,58489.7,-3533.7440600000004,61520.61573000003]
["2025-10-23T10:37:14.000000000",672.15,790.0,0.0,0.02,0.001,0.0,0,0,117.54,118.35,-0.999,0.0,0,0,0.0,58524.50000000001,0.0,64567.40114999999]
["2025-10-23T10:37:26.000000000",672.11,800.0,0.0,0.02,0.001,0.0,0,0,127.51,128.35,-0.999,0.0,0,0,0.0,58524.50000000001,0.0,64563.55871]
["2025-10-23T10:37:38.000000000",672.08,745.0,0.0,0.02,0.002,0.0,0,0,72.57,73.4,-0.998,0.0,0,0,0.0,58849.09999999999,0.0,63600.94664000001]
["2025-10-23T10:37:50.000000000",672.12,636.0,35.63,36.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,58859.8,-2.01636,61723.46807999999]
["2025-10-23T10:38:02.000000000",672.22,669.0,3.49,3.74,0.794,0.073,266,137,0.43,0.47,-0.206,0.073,183,605,3277.7000000000003,58896.299999999996,4072.9809800000003,65995.19850000003]
["2025-10-23T10:38:14.000000000",672.25,629.0,42.75,43.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59041.999999999985,0.0,66576.951]
["2025-10-23T10:38:26.000000000",672.28,688.0,0.0,0.02,0.005,0.002,8,2,15.46,16.18,-0.995,0.002,0,0,1.6,58997.79999999999,10.75648,66702.27704000002]
["2025-10-23T10:38:39.000000000",672.34,622.0,49.9,50.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,58944.399999999994,0.0,66841.35344]
["2025-10-23T10:38:52.000000000",672.39,647.0,25.03,25.56,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,19,0,1.9,59045.5,-12.775409999999999,69571.52090999999]
["2025-10-23T10:39:04.000000000",672.36,634.0,37.88,38.59,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,59211.0,-6.7236,70470.0516]
["2025-10-23T10:39:16.000000000",672.28,640.0,31.8,32.6,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,51,2,5.2,58988.0,-33.614,69040.46688]
["2025-10-23T10:39:16.000000000",672.28,662.0,10.16,10.47,0.968,0.013,22,5,0.06,0.08,-0.032,0.013,308,253,428.9999999999999,58988.0,-2499.5370399999997,69040.46688]
["2025-10-23T10:39:28.000000000",672.29,697.0,0.0,0.02,0.004,0.001,0,0,24.41,25.2,-0.996,0.001,0,0,0.0,58988.0,0.0,69041.49384]
["2025-10-23T10:39:40.000000000",672.25,666.0,6.23,6.57,0.915,0.034,45,27,0.18,0.2,-0.085,0.034,139,229,625.6,59254.6,-2148.511,68716.05050000003]
["2025-10-23T10:39:52.000000000",672.23,725.0,0.0,0.02,0.002,0.0,0,0,52.41,53.2,-0.998,0.0,0,0,0.0,59027.69999999999,0.0,68537.20964999999]
["2025-10-23T10:40:04.000000000",672.26,659.0,13.08,13.44,0.982,0.007,3,0,0.03,0.05,-0.018,0.007,328,89,231.70000000000002,59146.40000000001,-1529.3915000000002,67255.57944]
["2025-10-23T10:40:16.000000000",672.19,684.0,0.0,0.02,0.007,0.004,43,5,11.64,12.04,-0.993,0.004,108,0,60.4,59117.90000000001,-174.76940000000002,66122.65810999999]
["2025-10-23T10:40:28.000000000",672.28,657.0,15.0,15.5,0.987,0.005,9,0,0.02,0.04,-0.012,0.005,98,50,53.5,59117.90000000001,-299.1646,66131.51132]
["2025-10-23T10:40:40.000000000",672.24,677.0,0.04,0.05,0.041,0.032,265,242,4.71,5.1,-0.959,0.032,15,37,896.0000000000001,58961.6,5377.92,68573.85792]
["2025-10-23T10:40:53.000000000",672.19,676.0,0.08,0.1,0.075,0.053,364,420,3.79,4.14,-0.925,0.053,96,18,2438.0,58861.200000000004,9547.786759999999,66163.66169999998]
["2025-10-23T10:41:05.000000000",672.23,670.0,2.67,2.89,0.727,0.091,625,602,0.59,0.63,-0.273,0.091,347,898,8845.2,59078.9,17006.07454,66476.15246999999]
["2025-10-23T10:41:05.000000000",672.23,703.0,0.0,0.02,0.003,0.001,0,0,30.41,31.2,-0.997,0.001,0,0,0.0,59078.9,0.0,66476.15246999999]
["2025-10-23T10:41:31.000000000",672.28,622.0,49.8,50.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,59291.600000000006,0.0,67301.95079999999]
["2025-10-23T10:41:31.000000000",672.28,696.0,0.0,0.02,0.004,0.001,0,0,23.41,24.2,-0.996,0.001,0,0,0.0,59291.600000000006,0.0,67301.95079999999]
["2025-10-23T10:41:57.000000000",672.4,641.0,30.93,31.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,1,0.3,59483.700000000004,-2.0172,70913.32119999999]
["2025-10-23T10:42:09.000000000",672.36,633.0,38.82,39.59,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,59512.700000000004,-6.7236,71321.93172]
["2025-10-23T10:42:09.000000000",672.36,740.0,0.0,0.02,0.002,0.0,0,0,67.41,68.2,-0.998,0.0,0,0,0.0,59512.700000000004,0.0,71321.93172]
["2025-10-23T10:42:22.000000000",672.32,699.0,0.0,0.02,0.004,0.001,0,0,26.41,27.17,-0.996,0.001,0,0,0.0,59307.00000000001,0.0,69651.00736000005]
["2025-10-23T10:42:34.000000000",672.3,707.0,0.0,0.02,0.003,0.001,0,0,34.39,35.23,-0.997,0.001,0,0,0.0,59160.899999999994,0.0,68348.03490000001]
["2025-10-23T10:42:46.000000000",672.29,760.0,0.0,0.02,0.001,0.0,0,0,87.39,88.2,-0.999,0.0,0,0,0.0,59160.899999999994,0.0,68347.01827000002]
["2025-10-23T10:42:58.000000000",672.22,652.0,19.92,20.49,0.994,0.002,5,5,0.01,0.02,-0.006,0.002,59,52,12.8,59220.5,-72.59976,68685.42294]
["2025-10-23T10:43:10.000000000",672.05,621.0,50.5,51.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,59049.299999999996,0.0,65916.68015]
["2025-10-23T10:43:22.000000000",671.96,663.0,8.83,9.19,0.953,0.018,35,2,0.1,0.11,-0.047,0.018,344,200,682.1999999999999,59259.3,-3737.4415200000003,58715.19284000001]
["2025-10-23T10:43:34.000000000",671.95,612.0,59.48,60.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59087.4,0.0,57217.8864]
["2025-10-23T10:43:46.000000000",671.94,636.0,35.49,36.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,59087.4,-2.01582,57217.03488]
["2025-10-23T10:43:46.000000000",671.94,765.0,0.0,0.02,0.001,0.0,0,0,92.64,93.52,-0.999,0.0,0,0,0.0,59087.4,0.0,57217.03488]
["2025-10-23T10:44:11.000000000",671.94,627.0,44.5,45.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59094.3,0.0,60316.69410000001]
["2025-10-23T10:44:23.000000000",671.97,623.0,48.57,49.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,58924.399999999994,0.0,59446.498019999985]
["2025-10-23T10:44:23.000000000",671.97,683.0,0.0,0.02,0.007,0.004,94,0,10.8,11.2,-0.993,0.004,383,0,190.79999999999998,58924.399999999994,-776.79732,59446.498019999985]
["2025-10-23T10:44:35.000000000",672.08,652.0,19.81,20.32,0.994,0.002,5,5,0.01,0.02,-0.006,0.002,59,52,12.8,59413.2,-72.58464000000001,63676.89168]
["2025-10-23T10:44:47.000000000",672.08,681.0,0.0,0.02,0.008,0.006,203,209,8.74,9.14,-0.992,0.006,2,0,123.0,59413.2,810.52848,63676.89168]
["2025-10-23T10:44:59.000000000",672.04,645.0,26.8,27.31,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,65,15,7.300000000000001,59452.399999999994,-38.30628,63689.230800000005]
["2025-10-23T10:45:11.000000000",672.06,700.0,0.0,0.02,0.003,0.001,47,0,27.55,28.41,-0.997,0.001,0,0,4.7,59433.99999999999,31.58682,62598.35664]
["2025-10-23T10:45:23.000000000",671.84,693.0,0.0,0.02,0.004,0.002,0,0,20.66,21.52,-0.996,0.002,0,0,0.0,58931.90000000001,0.0,55826.5448]
["2025-10-23T10:45:35.000000000",671.91,661.0,10.79,11.17,0.969,0.012,21,1,0.06,0.08,-0.031,0.012,301,71,386.4,59257.6,-2257.6176000000005,57147.28931999998]
["2025-10-23T10:45:47.000000000",671.95,643.0,28.63,29.16,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,59257.6,-15.454849999999999,57150.6914]
["2025-10-23T10:45:47.000000000",671.95,755.0,0.0,0.02,0.001,0.0,0,0,82.67,83.51,-0.999,0.0,0,0,0.0,59257.6,0.0,57150.6914]
["2025-10-23T10:46:12.000000000",672.23,662.0,10.06,10.44,0.966,0.013,22,5,0.07,0.09,-0.034,0.013,308,255,428.9999999999999,59423.799999999996,-2499.3511399999998,68719.38398]
["2025-10-23T10:46:12.000000000",672.23,720.0,0.0,0.02,0.002,0.0,0,0,47.41,48.18,-0.998,0.0,0,0,0.0,59423.799999999996,0.0,68719.38398]
["2025-10-23T10:46:24.000000000",672.29,679.0,0.01,0.02,0.014,0.011,171,134,6.49,6.89,-0.986,0.011,34,3,225.5,59603.7,1013.1410299999998,67080.42391000001]
["2025-10-23T10:46:37.000000000",672.28,770.0,0.0,0.02,0.001,0.0,0,0,97.36,98.18,-0.999,0.0,0,0,0.0,59677.5,0.0,68397.09491999999]
["2025-10-23T10:47:01.000000000",672.3,616.0,55.81,56.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59615.899999999994,0.0,68023.9863]
["2025-10-23T10:47:13.000000000",672.39,627.0,44.91,45.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59777.30000000002,0.0,70020.67743]
["2025-10-23T10:47:13.000000000",672.39,780.0,0.0,0.01,0.001,0.0,0,0,107.24,108.08,-0.999,0.0,0,0,0.0,59777.30000000002,0.0,70020.67743]
["2025-10-23T10:47:25.000000000",672.42,690.0,0.0,0.02,0.005,0.002,17,0,17.29,18.0,-0.995,0.002,1,0,3.6000000000000005,59855.40000000001,21.51744,70726.48044000001]
["2025-10-23T10:47:38.000000000",672.41,685.0,0.0,0.02,0.006,0.004,153,0,12.39,12.79,-0.994,0.004,377,0,212.0,59778.80000000002,-602.47936,71317.14941999999]
["2025-10-23T10:47:50.000000000",672.4,635.0,36.95,37.75,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,132,0,13.3,59778.80000000002,-88.0844,71316.08879999998]
["2025-10-23T10:47:50.000000000",672.4,750.0,0.0,0.01,0.001,0.0,0,0,77.26,78.05,-0.999,0.0,0,0,0.0,59778.80000000002,0.0,71316.08879999998]
["2025-10-23T10:48:15.000000000",672.41,631.0,40.95,41.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59917.70000000001,0.0,71333.95966999998]
["2025-10-23T10:48:27.000000000",672.39,653.0,19.11,19.62,0.992,0.003,0,0,0.01,0.03,-0.007,0.003,46,4,13.8,59987.60000000001,-92.78982,71336.54465999999]
["2025-10-23T10:48:40.000000000",672.44,650.0,22.11,22.61,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,48,6,10.0,60157.3,-61.86448000000001,71755.39996000001]
["2025-10-23T10:48:53.000000000",672.41,646.0,26.1,26.61,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,17,6,1.7000000000000002,60071.99999999999,-11.43097,71832.21547999998]
["2025-10-23T10:49:04.000000000",672.44,615.0,56.97,57.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,60071.99999999999,0.0,71835.42032]
["2025-10-23T10:49:04.000000000",672.44,710.0,0.0,0.01,0.001,0.0,0,0,37.26,38.03,-0.998,0.0,0,0,0.0,60071.99999999999,0.0,71835.42032]
["2025-10-23T10:49:17.000000000",672.48,672.0,1.44,1.5,0.554,0.129,310,3603,0.98,1.03,-0.446,0.129,243,476,7133.700000000001,60144.80000000001,5812.244640000001,72555.21216]
["2025-10-23T10:49:41.000000000",672.59,615.0,57.14,57.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,60329.30000000001,0.0,75948.19021000004]
["2025-10-23T10:49:41.000000000",672.59,665.0,7.53,7.82,0.937,0.025,271,129,0.12,0.14,-0.063,0.025,967,330,3095.0000000000005,60329.30000000001,-11703.065999999999,75948.19021000004]
["2025-10-23T10:49:54.000000000",672.61,690.0,0.0,0.02,0.005,0.002,17,0,17.04,17.81,-0.995,0.002,1,0,3.6000000000000005,60605.700000000004,21.523520000000005,77840.48269000002]
["2025-10-23T10:50:06.000000000",672.52,673.0,0.87,0.91,0.441,0.14,253,3582,1.33,1.4,-0.559,0.141,169,163,5924.9,60605.700000000004,7795.179320000003,77830.06708]
["2025-10-23T10:50:18.000000000",672.5,683.0,0.0,0.02,0.007,0.005,94,0,10.35,10.75,-0.993,0.005,383,0,238.50000000000003,60518.00000000001,-971.7625,75911.80000000002]
["2025-10-23T10:50:31.000000000",672.51,692.0,0.0,0.02,0.004,0.002,0,0,19.17,19.94,-0.995,0.002,0,0,0.0,60545.700000000004,0.0,74845.65542999996]
["2025-10-23T10:50:42.000000000",672.52,676.0,0.09,0.11,0.085,0.06,364,448,3.47,3.82,-0.915,0.06,96,18,2760.0,60328.100000000006,10814.121599999999,73716.93476]
["2025-10-23T10:50:42.000000000",672.52,715.0,0.0,0.01,0.001,0.0,0,0,42.12,42.97,-0.999,0.0,0,0,0.0,60328.100000000006,0.0,73716.93476]
["2025-10-23T10:51:08.000000000",672.38,638.0,33.83,34.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,227,0,22.7,60514.8,-152.63026,74782.1036]
["2025-10-23T10:51:08.000000000",672.38,702.0,0.0,0.01,0.002,0.001,0,0,29.2,30.18,-0.998,0.001,0,0,0.0,60514.8,0.0,74782.1036]
["2025-10-23T10:51:32.000000000",672.34,657.0,15.0,15.64,0.986,0.005,9,0,0.03,0.04,-0.014,0.005,98,50,53.5,60549.900000000016,-299.1913,69929.41106000001]
["2025-10-23T10:51:32.000000000",672.34,695.0,0.0,0.01,0.002,0.001,25,2,22.2,23.22,-0.998,0.001,0,0,2.5,60549.900000000016,16.808500000000002,69929.41106000001]
["2025-10-23T10:51:44.000000000",672.41,770.0,0.0,0.01,0.001,0.0,0,0,97.23,98.08,-0.999,0.0,0,0,0.0,60479.10000000001,0.0,71452.30382999999]
["2025-10-23T10:51:56.000000000",672.42,745.0,0.0,0.01,0.001,0.0,0,0,72.23,73.09,-0.999,0.0,0,0,0.0,60477.8,0.0,72737.01624000001]
["2025-10-23T10:52:09.000000000",672.37,735.0,0.0,0.01,0.001,0.0,0,0,62.28,63.14,-0.999,0.0,0,0,0.0,60477.8,0.0,72731.60764]
["2025-10-23T10:52:22.000000000",672.28,634.0,37.78,38.62,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,60495.100000000006,-6.722799999999999,70044.18091999997]
["2025-10-23T10:52:34.000000000",672.27,661.0,11.15,11.49,0.97,0.011,21,1,0.06,0.07,-0.03,0.011,301,71,354.2,60301.3,-2070.5916,68326.16145]
["2025-10-23T10:52:47.000000000",672.23,627.0,44.78,45.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60258.500000000015,0.0,67585.33196999998]
["2025-10-23T10:52:59.000000000",672.19,680.0,0.0,0.02,0.009,0.007,89,173,7.7,8.1,-0.991,0.007,2,0,63.7,60144.6,409.36371,65628.59845999996]
["2025-10-23T10:53:11.000000000",672.07,620.0,51.63,52.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,60576.5,0.0,60688.59307000004]
["2025-10-23T10:53:24.000000000",672.1,645.0,26.82,27.34,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,65,15,7.300000000000001,60576.5,-38.30970000000001,60691.302100000015]
["2025-10-23T10:53:36.000000000",672.14,626.0,45.67,46.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60422.0,0.0,65150.530199999994]
["2025-10-23T10:53:49.000000000",672.14,638.0,33.69,34.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,227,0,22.7,60190.2,-152.57578,64341.273639999985]
["2025-10-23T10:54:01.000000000",672.13,645.0,26.82,27.37,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,65,15,7.300000000000001,60349.80000000001,-38.31141,64899.52853999999]
["2025-10-23T10:54:13.000000000",672.14,631.0,40.69,41.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60367.8,0.0,64620.88388]
["2025-10-23T10:54:13.000000000",672.14,664.0,8.06,8.4,0.943,0.022,46,8,0.12,0.13,-0.057,0.022,285,242,728.2,60367.8,-3534.1121199999993,64620.88388]
["2025-10-23T10:54:25.000000000",672.11,703.0,0.0,0.01,0.002,0.001,0,0,30.51,31.36,-0.998,0.001,0,0,0.0,60367.8,0.0,64617.99962000002]
["2025-10-23T10:54:37.000000000",672.16,657.0,14.88,15.39,0.986,0.005,9,0,0.03,0.04,-0.014,0.005,98,50,53.5,60426.8,-299.1112,64391.58368]
["2025-10-23T10:54:49.000000000",672.18,659.0,12.9,13.41,0.978,0.008,3,0,0.05,0.06,-0.022,0.008,328,90,264.8,60400.3,-1747.668,67199.85114]
["2025-10-23T10:55:01.000000000",671.88,649.0,22.71,23.21,0.995,0.002,3,0,0.01,0.02,-0.005,0.002,46,68,9.8,60072.6,-57.781679999999994,58039.68191999999]
["2025-10-23T10:55:14.000000000",671.9,673.0,0.63,0.66,0.344,0.132,253,3671,1.64,1.85,-0.656,0.132,169,165,5570.4,60015.4,7450.027200000001,57859.996600000006]
["2025-10-23T10:55:27.000000000",671.86,665.0,6.85,7.21,0.922,0.03,271,129,0.16,0.18,-0.078,0.03,967,333,3714.0,60129.799999999996,-14028.4368,57743.679560000004]
["2025-10-23T10:55:38.000000000",671.84,664.0,7.76,8.13,0.937,0.024,46,9,0.13,0.15,-0.063,0.024,285,242,794.4,60129.799999999996,-3853.6742400000007,57741.960640000005]
["2025-10-23T10:55:50.000000000",671.85,688.0,0.0,0.02,0.005,0.002,8,2,15.76,16.54,-0.995,0.002,0,0,1.6,59948.3,10.749600000000001,55824.68835]
["2025-10-23T10:55:50.000000000",671.85,780.0,0.0,0.01,0.001,0.0,0,0,107.7,108.56,-0.999,0.0,0,0,0.0,59948.3,0.0,55824.68835]
["2025-10-23T10:56:02.000000000",671.78,688.0,0.0,0.02,0.005,0.002,8,2,15.88,16.65,-0.995,0.002,0,0,1.6,59869.4,10.748479999999999,57246.40448000003]
["2025-10-23T10:56:14.000000000",671.75,675.0,0.13,0.15,0.11,0.071,578,912,3.18,3.53,-0.89,0.071,101,114,4820.9,59907.3,22750.15725,54971.31775]
["2025-10-23T10:56:26.000000000",671.73,679.0,0.01,0.02,0.013,0.01,171,166,7.1,7.5,-0.987,0.01,34,3,204.99999999999997,59907.3,920.2701000000001,54969.68108999998]
["2025-10-23T10:56:38.000000000",671.68,703.0,0.0,0.01,0.002,0.001,0,0,30.91,31.75,-0.998,0.001,0,0,0.0,59800.6,0.0,53038.53952]
["2025-10-23T10:56:50.000000000",671.69,681.0,0.0,0.02,0.008,0.006,203,209,9.06,9.46,-0.992,0.006,2,0,123.0,59696.1,810.05814,52901.632710000005]
["2025-10-23T10:57:03.000000000",671.66,694.0,0.0,0.01,0.002,0.001,18,0,21.91,22.75,-0.998,0.001,0,0,1.8000000000000003,59537.59999999999,12.08988,52291.41763999999]
["2025-10-23T10:57:16.000000000",671.6,635.0,36.23,37.09,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,132,0,13.3,59696.9,-87.9796,51309.568400000004]
["2025-10-23T10:57:28.000000000",671.78,685.0,0.0,0.02,0.006,0.003,153,0,12.99,13.38,-0.994,0.003,377,0,159.0,59921.100000000006,-451.43615999999986,56415.41262000002]
["2025-10-23T10:57:41.000000000",671.84,715.0,0.0,0.01,0.001,0.0,0,0,42.64,43.62,-0.999,0.0,0,0,0.0,59921.100000000006,0.0,56420.451360000014]
["2025-10-23T10:57:53.000000000",672.02,642.0,29.53,30.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,5,2.6,59902.00000000001,-17.47252,61794.92708]
["2025-10-23T10:57:53.000000000",672.02,720.0,0.0,0.01,0.001,0.0,0,0,47.64,48.62,-0.999,0.0,0,0,0.0,59902.00000000001,0.0,61794.92708]
["2025-10-23T10:58:05.000000000",672.0,715.0,0.0,0.01,0.001,0.0,0,0,42.64,43.45,-0.999,0.0,0,0,0.0,60276.5,0.0,62913.312]
["2025-10-23T10:58:17.000000000",672.04,702.0,0.0,0.01,0.002,0.001,0,0,29.63,30.47,-0.998,0.001,0,0,0.0,60119.9,0.0,63413.022360000024]
["2025-10-23T10:58:42.000000000",672.13,615.0,56.75,57.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,60225.700000000004,0.0,63215.84288999999]
["2025-10-23T10:58:54.000000000",672.19,646.0,25.86,26.43,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,17,6,1.7000000000000002,60559.6,-11.427230000000002,67724.48688]
["2025-10-23T10:58:54.000000000",672.19,770.0,0.0,0.01,0.001,0.0,0,0,97.4,98.21,-0.999,0.0,0,0,0.0,60559.6,0.0,67724.48688]
["2025-10-23T10:59:06.000000000",672.19,674.0,0.35,0.38,0.242,0.12,433,1000,2.1,2.37,-0.758,0.12,270,110,8436.0,60445.4,13148.036400000005,67713.73184000001]
["2025-10-23T10:59:18.000000000",672.24,735.0,0.0,0.01,0.001,0.0,0,0,62.4,63.2,-0.999,0.0,0,0,0.0,60391.600000000006,0.0,67850.52767999997]
["2025-10-23T10:59:42.000000000",672.35,626.0,45.97,46.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60356.90000000001,0.0,68315.46644999998]
["2025-10-23T10:59:42.000000000",672.35,800.0,0.0,0.01,0.001,0.0,0,0,127.22,128.06,-0.999,0.0,0,0,0.0,60356.90000000001,0.0,68315.46644999998]
["2025-10-23T10:59:54.000000000",672.41,627.0,44.99,45.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60695.90000000001,0.0,71807.33630999998]
["2025-10-23T11:00:06.000000000",672.44,652.0,20.19,20.71,0.994,0.002,5,5,0.01,0.02,-0.006,0.002,59,52,12.8,60727.6,-72.62352000000001,73072.70992000001]
["2025-10-23T11:00:18.000000000",672.4,669.0,3.6,3.89,0.82,0.071,266,154,0.36,0.39,-0.18,0.071,183,658,3187.8999999999996,60877.50000000001,3962.4532000000004,72705.93959999997]
["2025-10-23T11:00:31.000000000",672.39,645.0,27.18,27.7,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,65,15,7.300000000000001,60794.20000000001,-38.32623,72135.34397999998]
["2025-10-23T11:00:31.000000000",672.39,697.0,0.0,0.01,0.002,0.001,0,0,24.16,25.01,-0.998,0.001,0,0,0.0,60794.20000000001,0.0,72135.34397999998]
["2025-10-23T11:00:56.000000000",672.41,638.0,34.03,34.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,227,0,22.7,60937.1,-152.63707,72700.29678999998]
["2025-10-23T11:01:08.000000000",672.44,663.0,9.35,9.72,0.961,0.016,35,3,0.08,0.09,-0.039,0.016,344,214,606.4,60966.0,-3324.5433600000006,75789.36752000004]
["2025-10-23T11:01:21.000000000",672.48,634.0,38.05,38.89,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,60989.6,-6.7248,75827.49984]
["2025-10-23T11:01:21.000000000",672.48,664.0,8.39,8.74,0.953,0.019,46,9,0.1,0.11,-0.047,0.019,285,242,628.9,60989.6,-3053.7316800000003,75827.49984]
["2025-10-23T11:01:34.000000000",672.44,662.0,10.24,10.61,0.968,0.013,22,5,0.06,0.08,-0.032,0.013,308,263,428.9999999999999,60865.00000000001,-2500.13192,73427.75824000001]
["2025-10-23T11:01:46.000000000",672.24,657.0,14.93,15.72,0.986,0.005,9,0,0.03,0.04,-0.014,0.005,98,55,53.5,60865.00000000001,-299.1468,73405.91903999998]
["2025-10-23T11:01:58.000000000",672.13,682.0,0.0,0.02,0.008,0.005,236,3,9.7,10.1,-0.992,0.005,105,0,170.5,60212.8,440.2451499999999,66194.05092000002]
["2025-10-23T11:02:10.000000000",672.09,725.0,0.0,0.01,0.001,0.0,0,0,52.41,53.41,-0.999,0.0,0,0,0.0,60152.00000000001,0.0,65196.76254000001]
["2025-10-23T11:02:22.000000000",672.03,675.0,0.14,0.16,0.12,0.078,578,936,2.97,3.28,-0.88,0.078,101,115,5296.200000000001,60044.70000000002,25003.54818,60362.40663]
["2025-10-23T11:02:34.000000000",672.11,627.0,44.66,45.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60345.5,0.0,63890.10449000002]
["2025-10-23T11:02:47.000000000",672.13,620.0,51.7,52.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,60345.5,0.0,63892.005669999984]
["2025-10-23T11:02:59.000000000",672.03,693.0,0.0,0.01,0.002,0.001,0,0,20.57,21.43,-0.998,0.001,0,0,0.0,60203.9,0.0,63951.04683]
["2025-10-23T11:03:12.000000000",672.07,676.0,0.06,0.07,0.06,0.046,364,460,3.79,4.17,-0.94,0.046,96,18,2116.0,60144.8,8285.278960000001,62075.07348000003]
["2025-10-23T11:03:12.000000000",672.07,694.0,0.0,0.01,0.002,0.001,18,0,21.49,22.35,-0.998,0.001,0,0,1.8000000000000003,60144.8,12.097260000000004,62075.07348000003]
["2025-10-23T11:03:24.000000000",672.15,704.0,0.0,0.01,0.002,0.001,0,0,31.42,32.28,-0.998,0.001,0,0,0.0,60544.399999999994,0.0,67805.14769999999]
["2025-10-23T11:03:49.000000000",672.18,631.0,40.75,41.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60632.2,0.0,67180.35792]
["2025-10-23T11:03:49.000000000",672.18,730.0,0.0,0.01,0.001,0.0,0,0,57.39,58.23,-0.999,0.0,0,0,0.0,60632.2,0.0,67180.35792]
["2025-10-23T11:04:13.000000000",672.13,641.0,30.71,31.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,1,0.3,60584.5,-2.01639,67369.60629000003]
["2025-10-23T11:04:13.000000000",672.13,705.0,0.0,0.01,0.002,0.0,2,0,32.36,33.29,-0.998,0.0,0,0,0.0,60584.5,0.0,67369.60629000003]
["2025-10-23T11:04:38.000000000",672.18,618.0,53.75,54.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,60582.9,0.0,65712.98898]
["2025-10-23T11:04:38.000000000",672.18,699.0,0.0,0.01,0.002,0.001,0,0,26.4,27.26,-0.998,0.001,0,0,0.0,60582.9,0.0,65712.98898]
["2025-10-23T11:04:50.000000000",672.24,800.0,0.0,0.01,0.001,0.0,0,0,127.33,128.29,-0.999,0.0,0,0,0.0,60485.100000000006,0.0,66926.19767999997]
["2025-10-23T11:05:02.000000000",672.23,760.0,0.0,0.01,0.001,0.0,0,0,87.41,88.23,-0.999,0.0,0,0,0.0,60485.100000000006,0.0,66925.20210999997]
["2025-10-23T11:05:15.000000000",672.26,668.0,4.37,4.64,0.854,0.057,130,55,0.28,0.31,-0.146,0.057,150,719,1596.0,60654.8,-766.3764000000004,67649.52380000001]
["2025-10-23T11:05:27.000000000",672.15,637.0,34.77,35.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,3,1.5,60791.40000000001,-10.08225,67998.72689999995]
["2025-10-23T11:05:39.000000000",672.27,664.0,8.21,8.53,0.948,0.021,46,9,0.1,0.12,-0.052,0.021,285,243,695.1,60910.20000000001,-3374.1231300000004,68644.14516]
["2025-10-23T11:05:52.000000000",672.26,630.0,41.78,42.58,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,143,0,0.0,60989.200000000004,0.0,68825.97880000001]
["2025-10-23T11:05:52.000000000",672.26,692.0,0.0,0.01,0.002,0.001,0,0,19.42,20.16,-0.997,0.001,0,0,0.0,60989.200000000004,0.0,68825.97880000001]
["2025-10-23T11:06:04.000000000",672.24,687.0,0.0,0.02,0.006,0.003,18,2,14.45,15.2,-0.994,0.003,0,0,5.4,60721.700000000004,36.30096,67426.34423999998]
["2025-10-23T11:06:29.000000000",672.19,648.0,23.79,24.46,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,31,54,6.6000000000000005,60703.1,-38.98702,64915.40487000002]
["2025-10-23T11:06:41.000000000",672.25,629.0,42.77,43.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60559.200000000004,0.0,67099.9615]
["2025-10-23T11:06:41.000000000",672.25,705.0,0.0,0.01,0.002,0.0,2,0,32.39,33.23,-0.998,0.0,0,0,0.0,60559.200000000004,0.0,67099.9615]
["2025-10-23T11:06:53.000000000",672.4,657.0,15.09,15.61,0.988,0.005,9,0,0.02,0.04,-0.012,0.005,98,55,53.5,61004.8,-299.218,72370.41199999998]
["2025-10-23T11:07:06.000000000",672.4,698.0,0.0,0.01,0.002,0.001,0,0,25.26,26.04,-0.998,0.001,0,0,0.0,61029.3,0.0,72634.66519999997]
["2025-10-23T11:07:18.000000000",672.43,667.0,5.43,5.75,0.897,0.042,111,35,0.19,0.22,-0.103,0.042,292,637,1692.6000000000001,61029.3,-5111.812860000001,72637.90589000002]
["2025-10-23T11:07:30.000000000",672.34,706.0,0.0,0.01,0.002,0.0,0,0,33.32,34.11,-0.998,0.0,0,0,0.0,61124.30000000001,0.0,73565.42577999999]
["2025-10-23T11:07:30.000000000",672.34,810.0,0.0,0.01,0.001,0.0,0,10,137.32,138.11,-0.999,0.0,0,0,0.0,61124.30000000001,0.0,73565.42577999999]
["2025-10-23T11:07:55.000000000",672.31,685.0,0.0,0.02,0.006,0.004,153,0,12.54,12.94,-0.994,0.004,377,0,212.0,60940.8,-602.38976,70429.85098000002]
["2025-10-23T11:08:07.000000000",672.31,652.0,20.01,20.6,0.994,0.002,5,5,0.01,0.02,-0.006,0.002,59,52,12.8,60985.40000000001,-72.60948,70494.39274000001]
["2025-10-23T11:08:19.000000000",672.33,678.0,0.01,0.02,0.016,0.015,163,273,5.51,5.91,-0.984,0.015,19,47,273.0,60985.40000000001,1452.2328,70496.48981999999]
["2025-10-23T11:08:32.000000000",672.33,671.0,1.89,2.09,0.664,0.118,310,918,0.68,0.72,-0.336,0.117,112,1143,4968.4,61108.00000000001,15783.61908,71429.68385999996]
["2025-10-23T11:08:45.000000000",672.34,623.0,48.89,49.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,61217.10000000001,0.0,71738.00566]
["2025-10-23T11:08:45.000000000",672.34,704.0,0.0,0.01,0.002,0.001,0,0,31.26,32.13,-0.998,0.001,0,0,0.0,61217.10000000001,0.0,71738.00566]
["2025-10-23T11:09:11.000000000",672.35,617.0,54.89,55.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,61225.600000000006,0.0,71320.19859999996]
["2025-10-23T11:09:23.000000000",672.37,641.0,30.92,31.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,1,0.3,61184.8,-2.0171099999999997,72747.74452]
["2025-10-23T11:09:36.000000000",672.36,636.0,35.89,36.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,61184.8,-2.01708,72746.66256000001]
["2025-10-23T11:09:36.000000000",672.36,642.0,29.88,30.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,5,2.6,61184.8,-17.481360000000002,72746.66256000001]
["2025-10-23T11:09:48.000000000",672.27,745.0,0.0,0.01,0.001,0.0,0,0,72.36,73.15,-0.999,0.0,0,0,0.0,61311.7,0.0,71475.07413000002]
["2025-10-23T11:10:00.000000000",672.24,694.0,0.0,0.01,0.002,0.001,18,0,21.37,22.15,-0.998,0.001,0,0,1.8000000000000003,60786.799999999996,12.100320000000002,67799.43743999997]
["2025-10-23T11:10:13.000000000",672.28,660.0,12.1,12.48,0.978,0.009,20,9,0.04,0.06,-0.022,0.009,646,98,599.3999999999999,60947.89999999999,-3787.6255199999996,68471.04571999998]
["2025-10-23T11:10:13.000000000",672.28,790.0,0.0,0.01,0.001,0.0,0,0,117.36,118.17,-0.999,0.0,0,0,0.0,60947.89999999999,0.0,68471.04571999998]
["2025-10-23T11:10:39.000000000",672.31,653.0,18.94,19.55,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,46,4,9.2,61240.3,-61.852519999999984,70954.92509]
["2025-10-23T11:10:52.000000000",672.25,622.0,49.78,50.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,61240.3,0.0,70948.59275]
["2025-10-23T11:11:04.000000000",672.18,659.0,13.0,13.37,0.981,0.007,3,0,0.04,0.05,-0.019,0.007,328,93,231.70000000000002,60996.1,-1529.2095000000002,68536.14498000001]
["2025-10-23T11:11:17.000000000",672.19,671.0,1.79,1.98,0.645,0.121,310,928,0.72,0.75,-0.353,0.122,112,1152,5117.4,61038.100000000006,16029.042739999997,66715.52969]
["2025-10-23T11:11:17.000000000",672.19,687.0,0.0,0.02,0.006,0.003,18,2,14.48,15.22,-0.994,0.003,0,0,5.4,61038.100000000006,36.298260000000006,66715.52969]
["2025-10-23T11:11:29.000000000",672.22,672.0,1.19,1.25,0.527,0.143,310,3797,1.0,1.05,-0.473,0.144,243,602,7932.200000000001,61140.49999999999,6277.1903600000005,68780.87818000001]
["2025-10-23T11:11:41.000000000",672.3,697.0,0.0,0.01,0.002,0.001,0,0,24.47,25.16,-0.998,0.001,0,0,0.0,61129.50000000001,0.0,70570.65869999999]
["2025-10-23T11:12:07.000000000",672.12,624.0,47.82,48.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,61167.399999999994,0.0,69018.65855999998]
["2025-10-23T11:12:07.000000000",672.12,690.0,0.0,0.02,0.005,0.002,17,0,17.54,18.18,-0.995,0.002,1,0,3.6000000000000005,61167.399999999994,21.50784,69018.65855999998]
["2025-10-23T11:12:20.000000000",671.95,658.0,13.74,14.31,0.983,0.006,1,0,0.03,0.05,-0.017,0.006,124,165,75.0,60689.400000000016,-495.89910000000003,64066.4008]
["2025-10-23T11:12:33.000000000",671.89,680.0,0.0,0.02,0.009,0.007,89,175,8.0,8.4,-0.991,0.007,2,0,63.7,60852.6,409.18100999999996,61335.494319999976]
["2025-10-23T11:12:45.000000000",671.76,705.0,0.0,0.01,0.002,0.0,2,0,32.87,33.66,-0.998,0.0,0,0,0.0,60452.799999999996,0.0,58298.01984]
["2025-10-23T11:12:57.000000000",671.8,697.0,0.0,0.01,0.002,0.001,0,0,24.87,25.63,-0.998,0.001,0,0,0.0,60527.0,0.0,57773.456399999995]
["2025-10-23T11:13:10.000000000",671.85,696.0,0.0,0.01,0.002,0.001,0,0,23.68,24.54,-0.998,0.001,0,0,0.0,60333.8,0.0,60397.9713]
["2025-10-23T11:13:22.000000000",671.87,616.0,55.47,56.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60359.6,0.0,60226.42680000003]
["2025-10-23T11:13:35.000000000",671.88,640.0,31.48,32.33,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,51,2,5.2,60629.8,-33.594,61873.42919999999]
["2025-10-23T11:13:35.000000000",671.88,770.0,0.0,0.01,0.001,0.0,0,0,97.67,98.53,-0.999,0.0,0,0,0.0,60629.8,0.0,61873.42919999999]
["2025-10-23T11:13:59.000000000",671.87,657.0,14.66,15.2,0.986,0.005,9,0,0.03,0.04,-0.014,0.005,98,61,53.5,60699.00000000001,-298.98215,62150.66248000002]
["2025-10-23T11:13:59.000000000",671.87,725.0,0.0,0.01,0.001,0.0,0,0,52.67,53.55,-0.999,0.0,0,0,0.0,60699.00000000001,0.0,62150.66248000002]
["2025-10-23T11:14:23.000000000",671.84,622.0,49.44,50.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,60460.200000000004,0.0,60304.35840000002]
["2025-10-23T11:14:23.000000000",671.84,735.0,0.0,0.01,0.001,0.0,0,0,62.71,63.57,-0.999,0.0,0,0,0.0,60460.200000000004,0.0,60304.35840000002]
["2025-10-23T11:14:47.000000000",671.89,613.0,58.45,59.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60622.7,0.0,58756.10860999999]
["2025-10-23T11:14:47.000000000",671.89,627.0,44.45,45.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60622.7,0.0,58756.10860999999]
["2025-10-23T11:14:59.000000000",671.94,613.0,58.47,59.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60753.1,0.0,60991.32186000001]
["2025-10-23T11:15:11.000000000",671.92,637.0,34.34,35.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,3,1.5,60627.100000000006,-10.0788,61144.048079999986]
["2025-10-23T11:15:24.000000000",671.94,673.0,0.57,0.61,0.336,0.14,253,3844,1.52,1.74,-0.665,0.141,169,185,5924.9,60627.100000000006,7788.456540000004,61145.868060000015]
["2025-10-23T11:15:37.000000000",671.94,628.0,43.48,44.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,60785.5,0.0,61463.02374]
["2025-10-23T11:15:49.000000000",671.86,652.0,19.68,20.28,0.994,0.002,5,5,0.01,0.02,-0.006,0.002,59,52,12.8,60618.1,-72.56088000000001,61907.195980000004]
["2025-10-23T11:16:01.000000000",671.91,616.0,55.48,56.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60604.299999999996,0.0,61708.886309999994]
["2025-10-23T11:16:13.000000000",671.84,643.0,28.67,29.1,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,60553.4,-15.45232,58600.572159999996]
["2025-10-23T11:16:26.000000000",671.73,633.0,38.28,39.12,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,60553.4,-6.717300000000001,58590.97752]
["2025-10-23T11:16:38.000000000",671.79,634.0,37.34,38.2,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,60518.4,-6.7179,55516.725600000005]
["2025-10-23T11:16:38.000000000",671.79,667.0,4.85,5.18,0.872,0.05,111,35,0.23,0.26,-0.128,0.05,292,641,2015.0000000000002,60518.4,-6079.699500000001,55516.725600000005]
["2025-10-23T11:16:50.000000000",671.76,689.0,0.0,0.02,0.005,0.002,1,0,16.9,17.65,-0.995,0.002,0,0,0.2,60349.8,1.34352,57017.645280000004]
["2025-10-23T11:17:03.000000000",671.77,658.0,13.49,14.1,0.983,0.006,1,0,0.03,0.05,-0.017,0.006,124,165,75.0,60437.5,-495.76626,55482.156070000005]
["2025-10-23T11:17:15.000000000",671.81,643.0,28.45,29.08,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,60476.100000000006,-15.451629999999998,57506.26419]
["2025-10-23T11:17:27.000000000",671.82,649.0,22.46,23.08,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,46,69,4.9,60476.100000000006,-28.888260000000002,57507.12017999999]
["2025-10-23T11:17:40.000000000",671.8,673.0,0.52,0.56,0.326,0.137,253,3857,1.64,1.84,-0.674,0.137,169,187,5781.400000000001,60391.6,7731.0743999999995,57584.008799999996]
["2025-10-23T11:17:52.000000000",671.82,649.0,22.46,23.11,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,46,69,4.9,60303.5,-28.888260000000002,57305.57417999999]
["2025-10-23T11:18:04.000000000",671.6,664.0,7.57,7.93,0.943,0.024,46,9,0.12,0.14,-0.057,0.024,285,250,794.4,60304.1,-3852.2976000000003,53868.364400000006]
["2025-10-23T11:18:04.000000000",671.6,750.0,0.0,0.01,0.001,0.0,0,0,77.96,78.82,-0.999,0.0,0,0,0.0,60304.1,0.0,53868.364400000006]
["2025-10-23T11:18:28.000000000",671.56,655.0,16.36,16.93,0.99,0.004,0,0,0.02,0.03,-0.01,0.004,606,23,242.4,60155.600000000006,-1627.8614400000001,50882.75808]
["2025-10-23T11:18:28.000000000",671.56,688.0,0.0,0.02,0.005,0.002,8,2,16.07,16.82,-0.995,0.002,0,0,1.6,60155.600000000006,10.744959999999999,50882.75808]
["2025-10-23T11:18:40.000000000",671.45,790.0,0.0,0.01,0.001,0.0,0,0,118.13,118.82,-0.999,0.0,0,0,0.0,60048.00000000001,0.0,51104.05950000001]
["2025-10-23T11:18:52.000000000",671.49,679.0,0.0,0.02,0.009,0.008,171,167,7.27,7.67,-0.991,0.008,34,3,164.0,60145.50000000001,735.9530400000001,49698.98937]
["2025-10-23T11:19:04.000000000",671.57,676.0,0.03,0.05,0.04,0.034,364,484,4.24,4.62,-0.96,0.034,96,53,1564.0,60201.6,6119.345840000002,52958.66706]
["2025-10-23T11:19:16.000000000",671.53,670.0,2.11,2.33,0.679,0.11,625,681,0.65,0.69,-0.32,0.11,347,1043,10692.0,60069.600000000006,20535.3874,50580.982659999994]
["2025-10-23T11:19:29.000000000",671.52,694.0,0.0,0.01,0.002,0.001,18,0,22.06,22.82,-0.998,0.001,0,0,1.8000000000000003,60069.600000000006,12.087360000000002,50580.22943999999]
["2025-10-23T11:19:41.000000000",671.59,619.0,52.18,53.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60142.8,0.0,50840.70618]
["2025-10-23T11:19:53.000000000",671.65,685.0,0.0,0.02,0.006,0.003,153,0,13.12,13.52,-0.994,0.003,377,0,159.0,60314.100000000006,-451.3487999999999,51674.73605000002]
["2025-10-23T11:19:53.000000000",671.65,760.0,0.0,0.01,0.001,0.0,0,0,87.99,88.74,-0.999,0.0,0,0,0.0,60314.100000000006,0.0,51674.73605000002]
["2025-10-23T11:20:17.000000000",671.5,625.0,46.21,47.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,88,0,0.0,60218.0,0.0,49960.942999999985]
["2025-10-23T11:20:17.000000000",671.5,715.0,0.0,0.01,0.001,0.0,0,0,42.99,43.79,-0.999,0.0,0,0,0.0,60218.0,0.0,49960.942999999985]
["2025-10-23T11:20:29.000000000",671.48,692.0,0.0,0.01,0.002,0.001,0,0,20.09,20.79,-0.998,0.001,0,0,0.0,60218.0,0.0,49959.45496000001]
["2025-10-23T11:20:41.000000000",671.49,700.0,0.0,0.01,0.002,0.001,47,0,28.04,28.79,-0.998,0.001,0,0,4.7,60136.90000000001,31.56003,49387.418009999994]
["2025-10-23T11:20:54.000000000",671.46,810.0,0.0,0.01,0.001,0.0,0,10,138.1,138.79,-0.999,0.0,0,0,0.0,60095.200000000004,0.0,49103.86980000002]
["2025-10-23T11:21:06.000000000",671.47,698.0,0.0,0.01,0.002,0.001,0,0,26.11,26.79,-0.998,0.001,0,0,0.0,60056.299999999996,0.0,48475.43371000003]
["2025-10-23T11:21:18.000000000",671.48,745.0,0.0,0.01,0.001,0.0,0,0,73.1,73.79,-0.999,0.0,0,0,0.0,59964.5,0.0,48037.00772]
["2025-10-23T11:21:32.000000000",671.54,652.0,19.24,19.84,0.994,0.002,5,5,0.01,0.02,-0.006,0.002,59,52,12.8,59990.0,-72.52632000000001,49500.55648]
["2025-10-23T11:21:44.000000000",671.55,706.0,0.0,0.01,0.002,0.0,0,0,34.05,34.79,-0.998,0.0,0,0,0.0,59990.0,0.0,49501.293600000005]
["2025-10-23T11:21:57.000000000",671.54,626.0,45.21,45.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60056.8,0.0,49840.35571999999]
["2025-10-23T11:22:09.000000000",671.54,698.0,0.0,0.01,0.002,0.001,0,0,26.04,26.79,-0.998,0.001,0,0,0.0,60072.2,0.0,48838.41804000001]
["2025-10-23T11:22:21.000000000",671.5,617.0,54.21,54.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,60050.2,0.0,49629.221999999994]
["2025-10-23T11:22:34.000000000",671.52,612.0,58.98,59.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60091.20000000001,0.0,49914.08159999999]
["2025-10-23T11:22:34.000000000",671.52,780.0,0.0,0.01,0.001,0.0,0,0,108.07,109.02,-0.999,0.0,0,0,0.0,60091.20000000001,0.0,49914.08159999999]
["2025-10-23T11:22:59.000000000",671.65,632.0,39.25,40.03,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,76,0,7.6,60055.90000000001,-51.0454,52749.37604999999]
["2025-10-23T11:22:59.000000000",671.65,668.0,3.84,4.14,0.832,0.067,130,57,0.31,0.34,-0.167,0.067,150,750,1876.0000000000002,60055.90000000001,-900.011,52749.37604999999]
["2025-10-23T11:23:23.000000000",671.69,623.0,48.26,49.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,60156.50000000001,0.0,53506.153709999984]
["2025-10-23T11:23:23.000000000",671.69,685.0,0.0,0.02,0.006,0.003,153,0,13.11,13.51,-0.994,0.003,377,0,159.0,60156.50000000001,-451.37568,53506.153709999984]
["2025-10-23T11:23:36.000000000",671.66,679.0,0.0,0.02,0.01,0.008,171,168,7.19,7.59,-0.99,0.008,34,3,164.0,60272.5,736.13936,53896.01337999999]
["2025-10-23T11:23:49.000000000",671.76,647.0,24.48,25.16,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,19,0,1.9,60511.0,-12.76344,58319.51615999999]
["2025-10-23T11:24:01.000000000",671.92,628.0,43.48,44.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,60511.0,0.0,58333.40671999997]
["2025-10-23T11:24:14.000000000",671.92,638.0,33.48,34.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,227,0,22.7,60866.200000000004,-152.52584,63061.03584]
["2025-10-23T11:24:26.000000000",671.91,662.0,9.79,10.17,0.969,0.013,22,11,0.06,0.07,-0.031,0.013,308,263,428.9999999999999,61012.3,-2498.1613799999996,62835.007470000004]
["2025-10-23T11:24:38.000000000",671.91,674.0,0.24,0.26,0.197,0.115,433,1138,2.21,2.51,-0.803,0.115,270,155,8084.5,60879.3,12594.952949999999,64092.82298999999]
["2025-10-23T11:24:51.000000000",671.92,653.0,18.74,19.17,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,46,4,9.2,60958.8,-61.81663999999999,62183.50832]
["2025-10-23T11:24:51.000000000",671.92,701.0,0.0,0.01,0.002,0.001,0,1,28.68,29.53,-0.998,0.001,0,0,0.0,60958.8,0.0,62183.50832]
["2025-10-23T11:25:16.000000000",671.9,644.0,27.71,28.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,44,0,4.3999999999999995,60791.0,-29.563599999999997,61970.68079999998]
["2025-10-23T11:25:16.000000000",671.9,677.0,0.01,0.03,0.022,0.021,265,329,4.94,5.32,-0.978,0.021,15,42,588.0000000000001,60791.0,3527.475,61970.68079999998]
["2025-10-23T11:25:40.000000000",671.97,634.0,37.59,38.45,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,60852.799999999996,-6.7197000000000005,60717.86525999999]
["2025-10-23T11:25:40.000000000",671.97,668.0,4.14,4.45,0.85,0.062,130,57,0.26,0.29,-0.15,0.062,150,769,1736.0,60852.799999999996,-833.2428000000003,60717.86525999999]
["2025-10-23T11:25:52.000000000",671.96,661.0,10.82,11.2,0.974,0.01,21,6,0.05,0.06,-0.026,0.01,301,72,322.0,60899.60000000001,-1881.4880000000003,64434.2444]
["2025-10-23T11:26:04.000000000",671.97,745.0,0.0,0.01,0.001,0.0,0,0,72.6,73.44,-0.999,0.0,0,0,0.0,60970.3,0.0,64793.36331]
["2025-10-23T11:26:16.000000000",672.03,684.0,0.0,0.02,0.007,0.004,43,5,11.71,12.11,-0.993,0.004,108,0,60.4,61062.4,-174.7278,64537.72902000002]
["2025-10-23T11:26:29.000000000",672.06,715.0,0.0,0.01,0.001,0.0,0,0,42.49,43.32,-0.999,0.0,0,0,0.0,61656.399999999994,0.0,68027.25731999998]
["2025-10-23T11:26:42.000000000",672.06,677.0,0.02,0.03,0.026,0.024,265,339,4.78,5.15,-0.974,0.024,15,42,672.0000000000001,61195.0,4032.3599999999997,66978.84371999998]
["2025-10-23T11:26:55.000000000",671.95,624.0,47.52,48.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,61209.5,0.0,64987.64425000001]
["2025-10-23T11:27:08.000000000",671.81,620.0,51.52,52.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,61019.1,0.0,62067.85409]
["2025-10-23T11:27:08.000000000",671.81,701.0,0.0,0.01,0.002,0.001,0,1,28.79,29.48,-0.998,0.001,0,0,0.0,61019.1,0.0,62067.85409]
["2025-10-23T11:27:21.000000000",671.94,680.0,0.0,0.02,0.009,0.007,89,177,7.87,8.27,-0.991,0.007,2,0,63.7,61127.1,409.21146,63352.51901999999]
["2025-10-23T11:27:46.000000000",672.01,636.0,35.64,36.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,61261.00000000001,-2.0160299999999998,65162.121660000004]
["2025-10-23T11:27:46.000000000",672.01,755.0,0.0,0.01,0.001,0.0,0,0,82.51,83.37,-0.999,0.0,0,0,0.0,61261.00000000001,0.0,65162.121660000004]
["2025-10-23T11:28:10.000000000",672.0,614.0,57.6,58.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61626.200000000004,0.0,65736.384]
["2025-10-23T11:28:10.000000000",672.0,710.0,0.0,0.01,0.001,0.0,0,0,37.58,38.44,-0.999,0.0,0,0,0.0,61626.200000000004,0.0,65736.384]
["2025-10-23T11:28:22.000000000",672.0,641.0,30.61,31.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,1,0.3,61331.299999999996,-2.016,65194.08]
["2025-10-23T11:28:34.000000000",672.11,652.0,19.75,20.62,0.994,0.002,5,5,0.01,0.02,-0.006,0.002,59,54,12.8,61331.299999999996,-72.58788000000001,65204.75165000002]
["2025-10-23T11:28:46.000000000",672.16,621.0,50.8,51.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,61366.50000000001,0.0,70418.84240000002]
["2025-10-23T11:28:58.000000000",672.24,690.0,0.0,0.02,0.005,0.002,17,0,17.34,18.07,-0.995,0.002,1,0,3.6000000000000005,61914.200000000004,21.511680000000002,72651.66575999999]
["2025-10-23T11:29:10.000000000",672.3,614.0,57.97,58.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62750.900000000016,0.0,77500.7271]
["2025-10-23T11:29:10.000000000",672.3,760.0,0.0,0.01,0.001,0.0,0,0,87.18,88.03,-0.991,0.001,0,0,0.0,62750.900000000016,0.0,77500.7271]
["2025-10-23T11:29:34.000000000",672.26,663.0,9.21,9.55,0.966,0.015,35,3,0.06,0.08,-0.034,0.015,344,245,568.5,61869.8,-3115.9251000000004,74721.69900000001]
["2025-10-23T11:29:46.000000000",672.24,632.0,39.92,40.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,76,0,0.0,61947.30000000001,0.0,73233.15335999998]
["2025-10-23T11:29:58.000000000",672.24,655.0,17.1,17.52,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,606,58,181.8,61921.3,-1222.1323200000002,73308.44424]
["2025-10-23T11:29:58.000000000",672.24,689.0,0.0,0.02,0.005,0.002,1,0,16.37,17.03,-0.995,0.002,0,0,0.2,61921.3,1.3444800000000001,73308.44424]
["2025-10-23T11:30:10.000000000",672.31,683.0,0.0,0.02,0.007,0.005,94,0,10.44,10.84,-0.993,0.005,383,0,238.50000000000003,61689.500000000015,-971.48795,74149.74221000001]
["2025-10-23T11:30:22.000000000",672.33,682.0,0.0,0.02,0.008,0.005,236,3,9.45,9.85,-0.992,0.005,105,0,170.5,61646.90000000001,440.37614999999994,73597.94810999997]
["2025-10-23T11:30:34.000000000",672.38,651.0,21.09,21.62,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,21,117,2.1,61937.4,-14.11998,75213.77156000001]
["2025-10-23T11:30:59.000000000",672.48,620.0,52.07,52.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,62193.100000000006,0.0,81135.38448000002]
["2025-10-23T11:30:59.000000000",672.48,700.0,0.0,0.01,0.002,0.001,47,0,27.06,27.93,-0.998,0.001,0,0,4.7,62193.100000000006,31.606560000000005,81135.38448000002]
["2025-10-23T11:31:11.000000000",672.48,648.0,24.23,24.83,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,31,54,3.3000000000000003,62295.99999999999,-19.501920000000002,81290.72736000003]
["2025-10-23T11:31:23.000000000",672.49,693.0,0.0,0.01,0.002,0.001,0,0,20.07,20.95,-0.998,0.001,0,0,0.0,62295.99999999999,0.0,81291.93617999999]
["2025-10-23T11:31:35.000000000",672.59,662.0,10.43,10.82,0.975,0.011,22,11,0.04,0.06,-0.025,0.011,308,263,363.0,62277.30000000001,-2115.96814,80973.78269000002]
["2025-10-23T11:31:35.000000000",672.59,706.0,0.0,0.01,0.002,0.0,0,0,32.99,33.83,-0.998,0.0,0,0,0.0,62277.30000000001,0.0,80973.78269000002]
["2025-10-23T11:31:47.000000000",672.67,765.0,0.0,0.01,0.001,0.0,0,0,91.86,92.72,-0.999,0.0,0,0,0.0,62470.99999999999,0.0,83785.08452000002]
["2025-10-23T11:32:00.000000000",672.64,688.0,0.0,0.01,0.003,0.002,8,2,14.94,15.71,-0.997,0.002,0,0,1.6,62369.30000000001,10.76224,86550.60672]
["2025-10-23T11:32:24.000000000",672.59,643.0,29.3,30.01,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,62426.8,-15.46957,84715.40086000004]
["2025-10-23T11:32:37.000000000",672.55,625.0,47.27,47.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,88,0,0.0,62426.8,0.0,84710.36270000003]
["2025-10-23T11:32:37.000000000",672.55,671.0,1.97,2.16,0.711,0.119,310,1006,0.53,0.57,-0.29,0.12,112,1293,5033.0,62426.8,15771.297500000002,84710.36270000003]
["2025-10-23T11:33:01.000000000",672.5,618.0,54.08,54.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,62181.50000000001,0.0,81681.17749999999]
["2025-10-23T11:33:01.000000000",672.5,699.0,0.0,0.01,0.002,0.001,0,0,26.08,26.92,-0.998,0.001,0,0,0.0,62181.50000000001,0.0,81681.17749999999]
["2025-10-23T11:33:13.000000000",672.54,770.0,0.0,0.01,0.001,0.0,0,0,97.07,97.92,-0.999,0.0,0,0,0.0,62399.90000000001,0.0,82770.17033999997]
["2025-10-23T11:33:25.000000000",672.53,644.0,28.11,28.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,44,0,4.3999999999999995,62413.700000000004,-29.591319999999996,82649.22929000002]
["2025-10-23T11:33:38.000000000",672.57,636.0,36.09,36.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,62413.700000000004,-2.01771,82654.14501000005]
["2025-10-23T11:33:50.000000000",672.58,637.0,35.13,35.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,3,1.5,62416.6,-10.088700000000001,82989.6462]
["2025-10-23T11:34:02.000000000",672.71,662.0,10.41,11.0,0.975,0.011,22,11,0.03,0.06,-0.024,0.011,308,264,363.0,62634.6,-2116.34566,83403.93122000001]
["2025-10-23T11:34:15.000000000",672.66,685.0,0.0,0.02,0.006,0.004,153,0,12.19,12.59,-0.994,0.004,377,0,212.0,62599.8,-602.7033600000001,85980.74652]
["2025-10-23T11:34:27.000000000",672.56,655.0,17.25,17.79,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,606,58,181.8,62644.600000000006,-1222.71408,82979.10768]
["2025-10-23T11:34:27.000000000",672.56,735.0,0.0,0.01,0.001,0.0,0,0,62.07,62.92,-0.999,0.0,0,0,0.0,62644.600000000006,0.0,82979.10768]
["2025-10-23T11:34:51.000000000",672.41,648.0,24.11,24.79,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,31,54,3.3000000000000003,62564.600000000006,-19.499889999999997,82083.77834]
["2025-10-23T11:34:51.000000000",672.41,681.0,0.0,0.02,0.009,0.007,203,211,8.43,8.83,-0.991,0.007,2,0,143.5,62564.600000000006,946.0808699999999,82083.77834]
["2025-10-23T11:35:16.000000000",672.4,650.0,22.05,22.62,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,48,6,5.0,62261.500000000015,-30.930399999999995,77346.84439999997]
["2025-10-23T11:35:16.000000000",672.4,674.0,0.29,0.32,0.229,0.136,433,1284,1.83,2.08,-0.771,0.136,270,174,9560.800000000001,62261.500000000015,14905.7632,77346.84439999997]
["2025-10-23T11:35:41.000000000",672.29,635.0,36.82,37.68,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,132,0,13.3,61795.50000000001,-88.06999,73840.97214999997]
["2025-10-23T11:35:41.000000000",672.29,710.0,0.0,0.01,0.001,0.0,0,0,37.32,38.18,-0.998,0.0,0,0,0.0,61795.50000000001,0.0,73840.97214999997]
["2025-10-23T11:35:54.000000000",672.3,692.0,0.0,0.01,0.002,0.001,0,0,19.32,20.08,-0.998,0.001,0,0,0.0,62062.8,0.0,74684.46240000002]
["2025-10-23T11:36:07.000000000",672.34,624.0,47.85,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,62176.600000000006,0.0,76658.86212000002]
["2025-10-23T11:36:19.000000000",672.19,685.0,0.0,0.02,0.006,0.004,153,0,12.7,13.1,-0.994,0.004,377,0,212.0,62203.900000000016,-602.2822400000001,77073.97759]
["2025-10-23T11:36:19.000000000",672.19,760.0,0.0,0.01,0.001,0.0,0,0,87.48,88.34,-0.999,0.0,0,0,0.0,62203.900000000016,0.0,77073.97759]
["2025-10-23T11:36:45.000000000",671.92,672.0,0.95,1.0,0.499,0.155,310,4059,1.08,1.14,-0.501,0.155,243,736,8571.5,61816.89999999999,6977.889199999998,68653.42599999998]
["2025-10-23T11:36:45.000000000",671.92,720.0,0.0,0.01,0.001,0.0,0,0,47.69,48.56,-0.999,0.0,0,0,0.0,61816.89999999999,0.0,68653.42599999998]
["2025-10-23T11:36:57.000000000",671.79,699.0,0.0,0.01,0.002,0.001,0,0,26.79,27.57,-0.998,0.001,0,0,0.0,60436.0,0.0,60899.10708000001]
["2025-10-23T11:37:10.000000000",671.66,701.0,0.0,0.01,0.002,0.001,0,1,28.73,29.73,-0.998,0.001,0,0,0.0,61114.00000000001,0.0,60684.48100000001]
["2025-10-23T11:37:35.000000000",671.64,612.0,59.27,60.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60776.40000000001,0.0,56468.80463999999]
["2025-10-23T11:37:48.000000000",671.66,632.0,39.28,40.13,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,76,0,7.6,60930.9,-51.04615999999999,58148.96449999999]
["2025-10-23T11:37:48.000000000",671.66,750.0,0.0,0.01,0.001,0.0,0,0,77.93,78.72,-0.999,0.0,0,0,0.0,60930.9,0.0,58148.96449999999]
["2025-10-23T11:38:01.000000000",671.68,659.0,12.61,12.97,0.982,0.007,3,0,0.03,0.05,-0.018,0.007,328,94,231.70000000000002,60755.4,-1528.0720000000001,58773.34335999997]
["2025-10-23T11:38:13.000000000",671.73,707.0,0.0,0.01,0.002,0.0,0,0,34.93,35.64,-0.998,0.0,0,0,0.0,60755.4,0.0,58777.718460000004]
["2025-10-23T11:38:26.000000000",671.87,627.0,44.46,45.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60951.99999999999,0.0,60157.896060000014]
["2025-10-23T11:38:38.000000000",671.93,705.0,0.0,0.01,0.002,0.0,2,0,32.62,33.47,-0.998,0.0,0,0,0.0,61140.5,0.0,64419.94489]
["2025-10-23T11:38:51.000000000",671.91,618.0,53.51,54.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,61261.3,0.0,65132.939669999985]
["2025-10-23T11:39:04.000000000",671.99,659.0,12.83,13.22,0.984,0.007,3,0,0.02,0.04,-0.016,0.007,328,94,231.70000000000002,61289.2,-1528.7772500000003,67810.51090000002]
["2025-10-23T11:39:04.000000000",671.99,790.0,0.0,0.01,0.001,0.0,0,0,117.58,118.44,-0.999,0.0,0,0,0.0,61289.2,0.0,67810.51090000002]
["2025-10-23T11:39:28.000000000",671.94,633.0,38.54,39.4,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,61301.799999999996,-6.7194,66387.672]
["2025-10-23T11:39:41.000000000",671.95,665.0,6.87,7.24,0.946,0.025,271,188,0.09,0.11,-0.054,0.025,967,490,3095.0000000000005,61225.299999999996,-11691.93,67582.71515000002]
["2025-10-23T11:39:52.000000000",671.96,624.0,47.52,48.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,61280.6,0.0,67628.74223999996]
["2025-10-23T11:40:05.000000000",671.91,648.0,23.66,24.19,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,31,54,3.3000000000000003,61352.7,-19.48539,67524.93926999999]
["2025-10-23T11:40:05.000000000",671.91,780.0,0.0,0.01,0.001,0.0,0,0,107.64,108.5,-0.999,0.0,0,0,0.0,61352.7,0.0,67524.93926999999]
["2025-10-23T11:40:17.000000000",671.93,648.0,23.66,24.19,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,31,54,3.3000000000000003,61443.200000000004,-19.48597,65267.24861999999]
["2025-10-23T11:40:29.000000000",671.94,675.0,0.07,0.09,0.08,0.067,578,1281,2.98,3.35,-0.92,0.067,101,130,4549.3,61443.200000000004,21474.53046,65268.21996]
["2025-10-23T11:40:41.000000000",671.89,639.0,32.48,33.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,61593.3,-24.85993,65300.31720999999]
["2025-10-23T11:40:53.000000000",671.9,663.0,8.72,9.1,0.964,0.016,35,4,0.06,0.08,-0.036,0.016,344,249,606.4,61308.7,-3321.8736000000004,64064.99310000001]
["2025-10-23T11:41:06.000000000",671.82,681.0,0.0,0.02,0.008,0.006,203,211,9.09,9.49,-0.992,0.006,2,0,123.0,61361.7,810.21492,64120.516260000004]
["2025-10-23T11:41:18.000000000",671.87,654.0,17.49,18.2,0.994,0.002,51,0,0.01,0.02,-0.006,0.002,79,82,26.0,61110.70000000001,-37.624719999999996,62567.89375000002]
["2025-10-23T11:41:30.000000000",671.94,635.0,36.42,37.22,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,132,0,13.3,61110.70000000001,-88.02414000000003,62574.41250000001]
["2025-10-23T11:41:42.000000000",671.93,645.0,26.49,27.22,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,65,15,7.300000000000001,61442.7,-38.30001,64625.55547]
["2025-10-23T11:41:55.000000000",671.97,669.0,3.13,3.4,0.808,0.082,266,166,0.32,0.35,-0.192,0.082,183,746,3681.7999999999997,61447.3,4573.427820000002,64531.29500999998]
["2025-10-23T11:42:07.000000000",671.96,641.0,30.5,31.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,1,0.3,61663.6,-2.01588,68875.9]
["2025-10-23T11:42:07.000000000",671.96,669.0,3.13,3.42,0.818,0.08,266,168,0.33,0.36,-0.182,0.08,183,748,3592.0,61663.6,4461.8144,68875.9]
["2025-10-23T11:42:20.000000000",672.05,715.0,0.0,0.01,0.001,0.0,0,0,42.63,43.34,-0.999,0.0,0,0,0.0,61896.6,0.0,70178.1492]
["2025-10-23T11:42:32.000000000",672.04,662.0,9.86,10.24,0.975,0.011,22,11,0.04,0.06,-0.025,0.011,308,264,363.0,61550.600000000006,-2114.23784,68123.35072000003]
["2025-10-23T11:42:44.000000000",671.93,686.0,0.0,0.02,0.006,0.003,43,1,13.67,14.42,-0.994,0.003,0,0,12.9,61414.3,86.67896999999999,69028.04082999998]
["2025-10-23T11:42:56.000000000",671.98,653.0,18.7,19.33,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,46,4,9.2,61824.700000000004,-61.82216,68429.73934000004]
["2025-10-23T11:43:09.000000000",671.94,677.0,0.01,0.02,0.018,0.018,265,343,4.9,5.3,-0.982,0.018,15,44,503.9999999999999,61462.6,3023.73,65297.78532000002]
["2025-10-23T11:43:21.000000000",671.9,670.0,2.28,2.52,0.735,0.108,625,749,0.46,0.5,-0.265,0.108,347,1263,10497.6,61601.799999999996,20173.1256,66182.15000000001]
["2025-10-23T11:43:33.000000000",671.83,668.0,3.9,4.21,0.856,0.063,130,59,0.25,0.28,-0.144,0.063,150,849,1764.0,61308.9,-846.5057999999999,62138.22853000001]
["2025-10-23T11:43:33.000000000",671.83,701.0,0.0,0.01,0.002,0.001,0,1,28.78,29.49,-0.998,0.001,0,0,0.0,61308.9,0.0,62138.22853000001]
["2025-10-23T11:43:58.000000000",671.49,613.0,58.05,58.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61185.600000000006,0.0,60074.181359999995]
["2025-10-23T11:43:58.000000000",671.49,692.0,0.0,0.01,0.002,0.001,0,0,20.14,20.95,-0.998,0.001,0,0,0.0,61185.600000000006,0.0,60074.181359999995]
["2025-10-23T11:44:10.000000000",671.38,750.0,0.0,0.01,0.001,0.0,0,0,78.11,79.18,-0.999,0.0,0,0,0.0,60604.60000000001,0.0,54027.29136]
["2025-10-23T11:44:23.000000000",671.06,669.0,2.46,2.7,0.732,0.097,266,174,0.56,0.6,-0.268,0.097,183,753,4355.299999999999,59710.40000000001,5402.704059999998,39666.35660000001]
["2025-10-23T11:44:35.000000000",671.24,707.0,0.0,0.02,0.003,0.001,0,0,35.31,36.17,-0.997,0.001,0,0,0.0,59871.00000000001,0.0,45469.79760000001]
["2025-10-23T11:44:47.000000000",671.27,686.0,0.0,0.02,0.006,0.003,43,1,14.37,15.13,-0.994,0.003,0,0,12.9,59871.00000000001,86.59383,45471.8298]
["2025-10-23T11:44:59.000000000",671.15,698.0,0.0,0.02,0.004,0.001,0,0,26.43,27.28,-0.996,0.001,0,0,0.0,59727.80000000001,0.0,45129.4683]
["2025-10-23T11:45:11.000000000",671.08,790.0,0.0,0.01,0.001,0.0,0,0,118.46,119.32,-0.999,0.0,0,0,0.0,59232.40000000001,0.0,39126.64832000002]
["2025-10-23T11:45:23.000000000",671.17,629.0,41.52,42.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59376.500000000015,0.0,40399.73581]
["2025-10-23T11:45:23.000000000",671.17,790.0,0.0,0.01,0.001,0.0,0,0,118.21,119.48,-0.999,0.0,0,0,0.0,59376.500000000015,0.0,40399.73581]
["2025-10-23T11:45:48.000000000",671.38,646.0,25.12,25.69,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,17,6,1.7000000000000002,59834.5,-11.41346,48472.96462000001]
["2025-10-23T11:45:48.000000000",671.38,735.0,0.0,0.02,0.002,0.0,0,0,63.17,64.03,-0.998,0.0,0,0,0.0,59834.5,0.0,48472.96462000001]
["2025-10-23T11:46:13.000000000",671.34,624.0,46.83,47.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,59859.3,0.0,44679.691020000006]
["2025-10-23T11:46:13.000000000",671.34,702.0,0.0,0.02,0.003,0.001,0,0,30.24,31.17,-0.997,0.001,0,0,0.0,59859.3,0.0,44679.691020000006]
["2025-10-23T11:46:37.000000000",671.43,615.0,55.97,57.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,60015.8,0.0,49015.73286]
["2025-10-23T11:46:37.000000000",671.43,765.0,0.0,0.02,0.001,0.0,0,0,92.93,94.03,-0.999,0.0,0,0,0.0,60015.8,0.0,49015.73286]
["2025-10-23T11:46:50.000000000",671.55,671.0,1.43,1.49,0.551,0.141,310,1029,0.8,0.86,-0.449,0.141,112,1467,5950.2,60015.8,18748.332899999998,49024.493099999985]
["2025-10-23T11:47:17.000000000",671.56,630.0,41.12,41.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,143,0,0.0,60552.600000000006,0.0,55748.88183999998]
["2025-10-23T11:47:17.000000000",671.56,662.0,9.45,9.81,0.97,0.013,22,11,0.05,0.07,-0.03,0.013,308,265,428.9999999999999,60552.600000000006,-2496.8600799999995,55748.88183999998]
["2025-10-23T11:47:29.000000000",671.52,630.0,41.07,41.92,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,143,0,0.0,60591.700000000004,0.0,55990.66607999997]
["2025-10-23T11:47:41.000000000",671.49,654.0,17.17,17.89,0.994,0.003,51,0,0.01,0.02,-0.006,0.003,79,82,39.0,60452.09999999999,-56.405160000000016,53946.835109999985]
["2025-10-23T11:47:53.000000000",671.47,710.0,0.0,0.02,0.003,0.001,0,0,38.11,38.96,-0.997,0.001,0,0,0.0,60477.399999999994,0.0,51862.999860000025]
["2025-10-23T11:48:06.000000000",671.48,645.0,26.0,27.07,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,65,15,7.300000000000001,60477.399999999994,-38.27436,51863.772240000006]
["2025-10-23T11:48:18.000000000",671.52,622.0,49.12,49.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,60331.9,0.0,53158.19471999998]
["2025-10-23T11:48:30.000000000",671.56,636.0,35.0,36.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,60429.700000000004,-2.01468,53471.62188]
["2025-10-23T11:48:43.000000000",671.81,660.0,11.69,12.03,0.983,0.008,20,9,0.03,0.04,-0.017,0.008,646,128,532.8000000000001,60588.49999999999,-3364.4244799999997,59728.61166999999]
["2025-10-23T11:48:43.000000000",671.81,678.0,0.0,0.02,0.01,0.01,163,385,5.95,6.35,-0.99,0.01,19,48,182.0,60588.49999999999,967.4064000000002,59728.61166999999]
["2025-10-23T11:49:08.000000000",671.87,651.0,20.56,21.17,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,21,118,4.2,61145.600000000006,-28.218540000000004,64139.39768000001]
["2025-10-23T11:49:08.000000000",671.87,695.0,0.0,0.02,0.004,0.001,25,2,22.67,23.53,-0.996,0.001,0,0,2.5,61145.600000000006,16.79675,64139.39768000001]
["2025-10-23T11:49:20.000000000",671.83,707.0,0.0,0.02,0.003,0.001,0,0,34.58,35.71,-0.997,0.001,0,0,0.0,61145.600000000006,0.0,64135.57912000002]
["2025-10-23T11:49:32.000000000",671.81,675.0,0.06,0.08,0.076,0.064,578,1358,3.08,3.39,-0.924,0.064,101,140,4345.599999999999,61245.4,20509.015679999997,62788.70621999999]
["2025-10-23T11:49:45.000000000",671.8,638.0,33.29,34.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,227,0,22.7,60877.700000000004,-152.49859999999998,60701.83259999999]
["2025-10-23T11:49:57.000000000",671.88,666.0,5.88,6.23,0.924,0.035,45,46,0.13,0.15,-0.076,0.035,139,342,644.0,60957.7,-2210.4852,63924.67883999997]
["2025-10-23T11:50:09.000000000",671.88,655.0,16.67,17.12,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,606,65,181.8,60989.200000000004,-1221.47784,63483.25367999997]
["2025-10-23T11:50:09.000000000",671.88,790.0,0.0,0.01,0.001,0.0,0,0,117.67,118.54,-0.999,0.0,0,0,0.0,60989.200000000004,0.0,63483.25367999997]
["2025-10-23T11:50:33.000000000",671.84,681.0,0.0,0.02,0.008,0.006,203,221,9.02,9.42,-0.992,0.006,2,0,123.0,61122.1,810.2390399999999,64022.992800000015]
["2025-10-23T11:50:33.000000000",671.84,725.0,0.0,0.02,0.002,0.0,0,0,52.78,53.54,-0.998,0.0,0,0,0.0,61122.1,0.0,64022.992800000015]
["2025-10-23T11:50:58.000000000",671.86,624.0,47.41,48.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,61057.700000000004,0.0,61978.413140000004]
["2025-10-23T11:51:10.000000000",671.93,615.0,56.51,57.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,61256.1,0.0,65458.74867]
["2025-10-23T11:51:23.000000000",671.94,615.0,56.53,57.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,61256.1,0.0,65459.72286]
["2025-10-23T11:51:23.000000000",671.94,696.0,0.0,0.02,0.004,0.001,0,0,23.63,24.47,-0.996,0.001,0,0,0.0,61256.1,0.0,65459.72286]
["2025-10-23T11:51:35.000000000",671.93,671.0,1.57,1.64,0.634,0.136,310,1038,0.7,0.75,-0.366,0.136,112,1478,5739.200000000001,61279.99999999999,18093.731040000002,67070.70873999999]
["2025-10-23T11:51:47.000000000",671.95,639.0,32.54,33.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,61214.899999999994,-24.862150000000003,65623.30895000004]
["2025-10-23T11:52:00.000000000",672.05,730.0,0.0,0.02,0.002,0.0,0,0,56.7,58.58,-0.998,0.0,0,0,0.0,61406.50000000001,0.0,67149.21985000002]
["2025-10-23T11:52:12.000000000",672.08,765.0,0.0,0.02,0.001,0.0,0,0,92.5,93.33,-0.999,0.0,0,0,0.0,61930.6,0.0,71342.63615999998]
["2025-10-23T11:52:25.000000000",672.14,705.0,0.0,0.02,0.003,0.001,2,0,32.5,33.27,-0.997,0.001,0,0,0.2,62112.2,1.34428,73115.3892]
["2025-10-23T11:52:37.000000000",672.14,635.0,36.68,37.53,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,132,0,13.3,62112.2,-88.05034000000002,73115.3892]
["2025-10-23T11:52:50.000000000",672.15,650.0,21.81,22.34,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,48,6,5.0,62000.2,-30.9189,72602.95439999999]
["2025-10-23T11:53:03.000000000",672.18,619.0,52.71,53.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61963.899999999994,0.0,72449.57694]
["2025-10-23T11:53:03.000000000",672.18,693.0,0.0,0.02,0.004,0.002,0,0,20.5,21.28,-0.996,0.002,0,0,0.0,61963.899999999994,0.0,72449.57694]
["2025-10-23T11:53:27.000000000",672.33,668.0,4.37,4.68,0.886,0.054,130,63,0.19,0.22,-0.114,0.054,150,881,1512.0,62280.700000000004,-726.1164,78349.97654999999]
["2025-10-23T11:53:27.000000000",672.33,730.0,0.0,0.02,0.002,0.0,0,0,57.25,58.08,-0.998,0.0,0,0,0.0,62280.700000000004,0.0,78349.97654999999]
["2025-10-23T11:53:39.000000000",672.51,669.0,3.6,3.91,0.842,0.073,266,176,0.24,0.27,-0.158,0.073,183,770,3277.7000000000003,62280.700000000004,4074.7380899999994,78370.95284999997]
["2025-10-23T11:54:03.000000000",672.46,630.0,42.05,42.86,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,143,0,0.0,62537.100000000006,0.0,82713.25245999997]
["2025-10-23T11:54:03.000000000",672.46,658.0,14.22,14.74,0.99,0.004,1,5,0.01,0.03,-0.009,0.004,124,166,50.0,62537.100000000006,-330.85032000000007,82713.25245999997]
["2025-10-23T11:54:16.000000000",672.47,687.0,0.0,0.02,0.006,0.003,18,2,14.18,14.92,-0.994,0.003,0,0,5.4,62394.40000000001,36.31338,82421.95802000002]
["2025-10-23T11:54:27.000000000",672.49,677.0,0.01,0.02,0.019,0.021,265,345,4.37,4.76,-0.981,0.021,15,55,588.0000000000001,62583.299999999996,3530.5725,82887.75495]
["2025-10-23T11:54:39.000000000",672.5,680.0,0.0,0.02,0.009,0.008,89,177,7.33,7.73,-0.991,0.008,2,0,72.8,62583.299999999996,468.05999999999995,82888.98750000002]
["2025-10-23T11:54:51.000000000",672.55,649.0,23.2,23.8,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,46,98,4.9,62694.89999999999,-28.919649999999997,83933.56745]
["2025-10-23T11:55:03.000000000",672.57,623.0,49.14,49.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,62814.49999999999,0.0,84548.10213000003]
["2025-10-23T11:55:15.000000000",672.53,698.0,0.0,0.02,0.004,0.001,0,0,25.04,25.95,-0.996,0.001,0,0,0.0,62623.5,0.0,83998.32446999999]
["2025-10-23T11:55:27.000000000",672.57,667.0,5.53,5.88,0.921,0.037,111,44,0.13,0.15,-0.078,0.037,292,763,1491.1000000000001,62851.6,-4504.201290000001,84318.75576000004]
["2025-10-23T11:55:39.000000000",672.54,672.0,1.26,1.32,0.586,0.156,310,4216,0.74,0.79,-0.413,0.156,243,831,8626.8,62851.6,7029.388079999999,84314.99471999997]
["2025-10-23T11:55:39.000000000",672.54,810.0,0.0,0.02,0.001,0.0,0,10,137.14,137.89,-0.999,0.0,0,0,0.0,62851.6,0.0,84314.99471999997]
["2025-10-23T11:55:52.000000000",672.65,700.0,0.0,0.02,0.003,0.001,47,0,26.93,27.77,-0.997,0.001,0,0,4.7,62615.9,31.61455,83765.77715000001]
["2025-10-23T11:56:05.000000000",672.68,755.0,0.0,0.02,0.001,0.0,0,0,82.04,82.76,-0.999,0.0,0,0,0.0,62754.8,0.0,86382.87488]
["2025-10-23T11:56:17.000000000",672.76,686.0,0.0,0.02,0.006,0.003,43,1,12.97,13.56,-0.994,0.003,0,0,12.9,63005.799999999996,86.78604,90410.87087999999]
["2025-10-23T11:56:41.000000000",672.76,637.0,35.28,36.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,3,1.5,63079.100000000006,-10.0914,91124.66923999999]
["2025-10-23T11:56:54.000000000",672.86,623.0,49.37,50.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,63235.2,0.0,91975.92483999999]
["2025-10-23T11:56:54.000000000",672.86,665.0,7.69,8.07,0.959,0.02,271,244,0.07,0.08,-0.041,0.02,967,501,2476.0,63235.2,-9366.2112,91975.92483999999]
["2025-10-23T11:57:19.000000000",672.83,616.0,56.38,57.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63151.59999999999,0.0,95014.36128]
["2025-10-23T11:57:19.000000000",672.83,649.0,23.6,24.15,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,46,98,4.9,63151.59999999999,-28.93169,95014.36128]
["2025-10-23T11:57:19.000000000",672.83,800.0,0.0,0.02,0.001,0.0,0,0,126.76,127.62,-0.999,0.0,0,0,0.0,63151.59999999999,0.0,95014.36128]
["2025-10-23T11:57:43.000000000",672.7,642.0,30.21,31.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,5,2.6,62892.100000000006,-17.4902,90712.92230000002]
["2025-10-23T11:57:55.000000000",672.66,630.0,42.2,43.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,143,0,0.0,62946.000000000015,0.0,92248.59240000001]
["2025-10-23T11:58:07.000000000",672.63,635.0,37.2,38.07,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,132,0,13.3,62796.4,-88.11453000000002,91082.17356000002]
["2025-10-23T11:58:20.000000000",672.61,660.0,12.4,12.77,0.987,0.006,20,9,0.02,0.03,-0.013,0.006,646,128,399.6,62669.80000000001,-2526.32316,88983.61256000005]
["2025-10-23T11:58:20.000000000",672.61,688.0,0.0,0.02,0.005,0.003,8,2,15.07,15.81,-0.995,0.003,0,0,2.4,62669.80000000001,16.14264,88983.61256000005]
["2025-10-23T11:58:45.000000000",672.56,653.0,19.31,19.93,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,46,7,9.2,62545.1,-61.87551999999999,88769.17672]
["2025-10-23T11:58:45.000000000",672.56,707.0,0.0,0.01,0.002,0.0,0,0,34.03,34.8,-0.998,0.0,0,0,0.0,62545.1,0.0,88769.17672]
["2025-10-23T11:58:57.000000000",672.58,654.0,18.31,18.93,0.995,0.002,51,0,0.0,0.02,-0.005,0.002,79,85,26.0,62545.1,-37.66448,88771.81645999997]
["2025-10-23T11:59:09.000000000",672.64,679.0,0.0,0.02,0.01,0.01,171,179,6.15,6.55,-0.99,0.01,34,3,204.99999999999997,62485.90000000001,921.5168,88845.65440000001]
["2025-10-23T11:59:21.000000000",672.63,653.0,19.31,19.81,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,46,7,9.2,62630.7,-61.88196,91865.78751000002]
["2025-10-23T11:59:34.000000000",672.47,672.0,1.18,1.25,0.568,0.158,310,4283,0.76,0.8,-0.431,0.157,243,985,8713.1,62461.4,7282.17763,87044.5168]
["2025-10-23T11:59:46.000000000",672.44,697.0,0.0,0.01,0.002,0.001,0,0,24.2,25.04,-0.998,0.001,0,0,0.0,62335.700000000004,0.0,85426.10515999999]
["2025-10-23T11:59:58.000000000",672.49,702.0,0.0,0.01,0.002,0.001,0,0,29.2,29.98,-0.998,0.001,0,0,0.0,62335.700000000004,0.0,85432.45710999999]
["2025-10-23T12:00:10.000000000",672.4,690.0,0.0,0.02,0.005,0.002,17,0,17.1,17.98,-0.995,0.002,1,0,3.6000000000000005,62594.4,21.5168,87395.86239999997]
["2025-10-23T12:00:23.000000000",672.46,618.0,54.02,54.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,62461.7,0.0,86313.60329999999]
["2025-10-23T12:00:35.000000000",672.52,683.0,0.0,0.02,0.007,0.005,94,0,10.29,10.69,-0.993,0.005,383,0,238.50000000000003,62293.59999999999,-971.7914000000001,86823.67704000001]
["2025-10-23T12:00:35.000000000",672.52,750.0,0.0,0.01,0.001,0.0,0,0,77.11,77.93,-0.999,0.0,0,0,0.0,62293.59999999999,0.0,86823.67704000001]
["2025-10-23T12:00:59.000000000",672.53,667.0,5.43,5.78,0.932,0.035,111,47,0.1,0.12,-0.068,0.035,292,770,1410.5,62497.700000000004,-4260.4775500000005,88445.09283]
["2025-10-23T12:00:59.000000000",672.53,715.0,0.0,0.01,0.001,0.0,0,0,42.11,42.92,-0.999,0.0,0,0,0.0,62497.700000000004,0.0,88445.09283]
["2025-10-23T12:01:25.000000000",672.51,623.0,48.97,49.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,62739.200000000004,0.0,88685.23871999996]
["2025-10-23T12:01:25.000000000",672.51,702.0,0.0,0.01,0.002,0.001,0,0,29.11,30.03,-0.998,0.001,0,0,0.0,62739.200000000004,0.0,88685.23871999996]
["2025-10-23T12:01:49.000000000",672.56,615.0,57.06,57.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,62757.40000000001,0.0,89555.39936000001]
["2025-10-23T12:01:49.000000000",672.56,641.0,31.06,31.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,1,0.3,62757.40000000001,-2.01768,89555.39936000001]
["2025-10-23T12:02:02.000000000",672.55,770.0,0.0,0.01,0.001,0.0,0,0,97.11,97.88,-0.999,0.0,0,0,0.0,62787.5,0.0,90262.26295]
["2025-10-23T12:02:14.000000000",672.59,700.0,0.0,0.01,0.002,0.001,47,0,27.05,27.92,-0.998,0.001,0,0,4.7,62787.8,31.61173,89732.92226000005]
["2025-10-23T12:02:27.000000000",672.57,735.0,0.0,0.01,0.001,0.0,0,0,62.04,62.85,-0.999,0.0,0,0,0.0,62956.0,0.0,90136.48626000003]
["2025-10-23T12:02:39.000000000",672.6,634.0,38.15,39.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,62903.6,-6.726,90250.81319999999]
["2025-10-23T12:02:39.000000000",672.6,760.0,0.0,0.01,0.001,0.0,0,0,87.0,87.85,-0.999,0.0,0,0,0.0,62903.6,0.0,90250.81319999999]
["2025-10-23T12:03:05.000000000",672.62,627.0,45.21,46.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63027.600000000006,0.0,91941.77304]
["2025-10-23T12:03:17.000000000",672.71,665.0,7.53,7.9,0.966,0.018,271,245,0.05,0.06,-0.033,0.018,967,504,2228.4,63027.600000000006,-8427.71088,91954.07532000002]
["2025-10-23T12:03:30.000000000",672.69,620.0,52.23,53.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,63135.8,0.0,94138.92936000002]
["2025-10-23T12:03:43.000000000",672.67,645.0,27.2,28.01,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,65,15,7.300000000000001,63127.10000000001,-38.34219,93618.84725]
["2025-10-23T12:03:43.000000000",672.67,800.0,0.0,0.01,0.001,0.0,0,0,127.0,127.8,-0.999,0.0,0,0,0.0,63127.10000000001,0.0,93618.84725]
["2025-10-23T12:04:09.000000000",672.54,638.0,34.15,34.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,227,0,22.7,63248.90000000001,-152.66658,89012.68662]
["2025-10-23T12:04:09.000000000",672.54,671.0,1.88,2.11,0.718,0.125,310,1085,0.45,0.49,-0.283,0.125,112,1552,5275.0,63248.90000000001,16645.365,89012.68662]
["2025-10-23T12:04:33.000000000",672.58,620.0,52.15,52.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,63086.100000000006,0.0,90936.17889999998]
["2025-10-23T12:04:33.000000000",672.58,664.0,8.42,8.8,0.974,0.014,46,15,0.04,0.05,-0.026,0.014,285,296,463.40000000000003,63086.100000000006,-2250.4526800000003,90936.17889999998]
["2025-10-23T12:04:45.000000000",672.63,688.0,0.0,0.02,0.005,0.003,8,2,15.03,15.76,-0.995,0.003,0,0,2.4,63076.70000000001,16.14312,90586.44525000002]
["2025-10-23T12:04:58.000000000",672.67,657.0,15.35,15.86,0.993,0.003,9,3,0.01,0.02,-0.007,0.003,98,61,32.1,62931.6,-179.60288999999997,92671.05522000001]
["2025-10-23T12:05:10.000000000",672.69,682.0,0.0,0.02,0.008,0.006,236,3,9.14,9.54,-0.992,0.006,105,0,204.6,63173.5,528.73434,93991.61025000001]
["2025-10-23T12:05:22.000000000",672.72,697.0,0.0,0.01,0.002,0.001,0,0,24.03,24.68,-0.998,0.001,0,0,0.0,63450.50000000001,0.0,95243.02488000001]
["2025-10-23T12:05:35.000000000",672.71,675.0,0.11,0.13,0.122,0.102,578,1427,2.28,2.6,-0.878,0.102,101,141,6925.799999999999,63300.100000000006,32730.032339999998,94240.61661000001]
["2025-10-23T12:05:48.000000000",672.7,653.0,19.44,19.93,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,46,7,9.2,63300.100000000006,-61.888400000000004,94239.21570000003]
["2025-10-23T12:06:02.000000000",672.75,668.0,4.75,5.09,0.913,0.046,130,67,0.12,0.14,-0.087,0.046,150,902,1288.0,63452.90000000001,-618.9300000000001,94959.33525000003]
["2025-10-23T12:06:02.000000000",672.75,701.0,0.0,0.01,0.002,0.001,0,1,27.85,28.68,-0.998,0.001,0,0,0.0,63452.90000000001,0.0,94959.33525000003]
["2025-10-23T12:06:15.000000000",672.95,725.0,0.0,0.01,0.001,0.0,0,0,51.6,52.47,-0.999,0.0,0,0,0.0,63383.399999999994,0.0,97396.05350000001]
["2025-10-23T12:06:28.000000000",672.94,694.0,0.0,0.01,0.002,0.001,18,0,20.6,22.2,-0.998,0.001,0,0,1.8000000000000003,63556.50000000001,12.112920000000004,103404.63333999999]
["2025-10-23T12:06:53.000000000",672.97,618.0,54.53,55.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,63506.50000000001,0.0,103979.92172999997]
["2025-10-23T12:06:53.000000000",672.97,687.0,0.0,0.02,0.006,0.003,18,2,13.65,14.42,-0.994,0.003,0,0,5.4,63506.50000000001,36.34038,103979.92172999997]
["2025-10-23T12:07:05.000000000",673.08,735.0,0.0,0.01,0.001,0.0,0,0,61.6,62.32,-0.999,0.0,0,0,0.0,63506.50000000001,0.0,103996.91772000003]
["2025-10-23T12:07:17.000000000",673.13,678.0,0.01,0.02,0.018,0.019,163,468,4.7,5.1,-0.982,0.019,19,48,345.8,63765.90000000001,1841.6836799999999,108489.03523000001]
["2025-10-23T12:07:29.000000000",673.1,710.0,0.0,0.01,0.001,0.0,0,0,36.51,37.31,-0.999,0.0,0,0,0.0,63707.19999999999,0.0,107608.49699999999]
["2025-10-23T12:07:42.000000000",673.04,630.0,42.69,43.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,143,0,0.0,63979.5,0.0,106367.91463999997]
["2025-10-23T12:07:54.000000000",673.09,627.0,45.69,46.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63721.399999999994,0.0,107468.24175999999]
["2025-10-23T12:08:06.000000000",673.12,625.0,47.69,48.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,63721.399999999994,0.0,107473.03168]
["2025-10-23T12:08:18.000000000",673.07,648.0,24.69,25.58,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,31,54,3.3000000000000003,63776.2,-19.51903,108790.99637999998]
["2025-10-23T12:08:31.000000000",673.0,619.0,53.6,54.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63863.399999999994,0.0,107099.87399999998]
["2025-10-23T12:08:43.000000000",672.98,644.0,28.55,29.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,44,0,4.3999999999999995,63552.700000000004,-29.611119999999996,103288.29741999997]
["2025-10-23T12:08:43.000000000",672.98,706.0,0.0,0.01,0.002,0.0,0,0,32.59,33.44,-0.998,0.0,0,0,0.0,63552.700000000004,0.0,103288.29741999997]
["2025-10-23T12:09:08.000000000",672.96,638.0,34.52,35.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,227,0,22.7,63549.80000000001,-152.76192,102415.09055999998]
["2025-10-23T12:09:20.000000000",672.99,614.0,58.55,59.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63549.80000000001,0.0,102419.65614]
["2025-10-23T12:09:32.000000000",672.96,631.0,41.52,42.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63678.59999999999,0.0,103215.91295999999]
["2025-10-23T12:09:32.000000000",672.96,664.0,8.82,9.16,0.977,0.012,46,17,0.03,0.05,-0.023,0.012,285,298,397.2,63678.59999999999,-1930.0492800000002,103215.91295999999]
["2025-10-23T12:09:44.000000000",672.98,672.0,1.46,1.52,0.653,0.151,310,4448,0.56,0.6,-0.347,0.151,243,1119,8350.3,63735.8,6808.538659999998,103416.83659999998]
["2025-10-23T12:09:56.000000000",673.0,657.0,15.69,16.18,0.993,0.003,9,3,0.01,0.02,-0.007,0.003,98,61,32.1,63845.69999999999,-179.691,103275.21499999998]
["2025-10-23T12:10:08.000000000",672.96,691.0,0.0,0.01,0.003,0.001,4,0,17.72,18.38,-0.997,0.001,0,0,0.4,63845.69999999999,2.6918400000000005,103269.07679999998]
["2025-10-23T12:10:20.000000000",672.94,706.0,0.0,0.01,0.002,0.0,0,0,32.65,33.48,-0.998,0.0,0,0,0.0,63997.7,0.0,101677.86929999998]
["2025-10-23T12:10:33.000000000",672.94,675.0,0.14,0.15,0.142,0.117,578,1497,2.07,2.38,-0.858,0.117,101,142,7944.300000000001,64055.9,37556.10846000001,103469.23558]
["2025-10-23T12:10:45.000000000",672.92,637.0,35.52,36.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,3,1.5,63761.49999999999,-10.0938,102125.7038]
["2025-10-23T12:10:58.000000000",672.97,668.0,4.87,5.19,0.923,0.041,130,67,0.11,0.13,-0.077,0.041,150,918,1148.0,63908.8,-551.8354000000003,102618.50341999998]
["2025-10-23T12:11:11.000000000",673.04,657.0,15.69,16.47,0.993,0.003,9,3,0.01,0.02,-0.007,0.003,98,61,32.1,64027.40000000001,-179.70167999999998,105925.72736000002]
["2025-10-23T12:11:23.000000000",673.06,615.0,57.63,58.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,64027.40000000001,0.0,105928.87504000001]
["2025-10-23T12:11:23.000000000",673.06,696.0,0.0,0.01,0.002,0.001,0,0,22.69,23.37,-0.998,0.001,0,0,0.0,64027.40000000001,0.0,105928.87504000001]
["2025-10-23T12:11:36.000000000",673.11,755.0,0.0,0.01,0.001,0.0,0,0,81.69,82.32,-0.999,0.0,0,0,0.0,64135.9,0.0,107493.64767000002]
["2025-10-23T12:12:00.000000000",673.13,636.0,36.7,37.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,64068.200000000004,-2.01939,108488.3621]
["2025-10-23T12:12:00.000000000",673.13,755.0,0.0,0.01,0.001,0.0,0,0,81.5,82.31,-0.999,0.0,0,0,0.0,64068.200000000004,0.0,108488.3621]
["2025-10-23T12:12:13.000000000",673.09,666.0,6.96,7.31,0.963,0.02,45,52,0.05,0.07,-0.037,0.02,139,353,368.0,63987.90000000001,-1265.4092000000003,106198.12093]
["2025-10-23T12:12:26.000000000",673.07,730.0,0.0,0.01,0.001,0.0,0,0,56.53,57.32,-0.999,0.0,0,0,0.0,64001.799999999996,0.0,105495.64565999998]
["2025-10-23T12:12:38.000000000",673.04,687.0,0.0,0.02,0.006,0.003,18,2,13.62,14.37,-0.994,0.003,0,0,5.4,64001.799999999996,36.34416,105490.94351999999]
["2025-10-23T12:12:51.000000000",673.07,659.0,13.77,14.29,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,328,104,132.4,64027.5,-874.9910000000001,104589.02037000001]
["2025-10-23T12:13:03.000000000",673.07,629.0,43.64,44.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63963.899999999994,0.0,106670.15280999997]
["2025-10-23T12:13:16.000000000",673.04,636.0,36.63,37.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,63762.7,-2.01912,106284.45767999995]
["2025-10-23T12:13:28.000000000",673.09,624.0,48.66,49.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,64023.2,0.0,107219.19845999999]
["2025-10-23T12:13:41.000000000",673.1,657.0,15.77,16.29,0.993,0.003,9,3,0.01,0.02,-0.007,0.003,98,61,32.1,64084.700000000004,-179.71769999999998,107362.81549999998]
["2025-10-23T12:13:54.000000000",673.14,675.0,0.14,0.17,0.154,0.127,578,1510,1.91,2.19,-0.846,0.127,101,142,8623.300000000001,64046.50000000001,40778.14806000001,107626.33518]
["2025-10-23T12:14:06.000000000",673.13,645.0,27.71,28.4,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,65,15,7.300000000000001,64087.899999999994,-38.36841,108365.17931]
["2025-10-23T12:14:06.000000000",673.13,755.0,0.0,0.01,0.001,0.0,0,0,81.6,82.29,-0.999,0.0,0,0,0.0,64087.899999999994,0.0,108365.17931]
["2025-10-23T12:14:19.000000000",673.13,703.0,0.0,0.01,0.002,0.001,0,0,29.6,30.3,-0.998,0.001,0,0,0.0,64168.4,0.0,109189.76355999999]
["2025-10-23T12:14:43.000000000",673.16,627.0,45.79,46.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64213.5,0.0,109514.38091999998]
["2025-10-23T12:14:43.000000000",673.16,698.0,0.0,0.01,0.002,0.001,0,0,24.6,25.2,-0.998,0.001,0,0,0.0,64213.5,0.0,109514.38091999998]
["2025-10-23T12:14:55.000000000",673.18,668.0,5.15,5.51,0.929,0.039,130,67,0.09,0.11,-0.071,0.039,150,926,1092.0,64213.5,-525.0803999999996,109517.63466]
["2025-10-23T12:15:08.000000000",673.18,687.0,0.0,0.02,0.006,0.003,18,2,13.45,14.15,-0.994,0.003,0,0,5.4,64272.1,36.35172,110927.27358000001]
["2025-10-23T12:15:21.000000000",673.19,765.0,0.0,0.01,0.001,0.0,0,0,91.42,92.15,-0.999,0.0,0,0,0.0,64414.09999999999,0.0,110697.34403000005]
["2025-10-23T12:15:32.000000000",673.25,710.0,0.0,0.01,0.001,0.0,0,0,36.42,37.15,-0.999,0.0,0,0,0.0,64323.600000000006,0.0,112920.183]
["2025-10-23T12:15:45.000000000",673.24,740.0,0.0,0.01,0.001,0.0,0,0,66.42,67.15,-0.999,0.0,0,0,0.0,64467.200000000004,0.0,111811.69919999999]
["2025-10-23T12:15:57.000000000",673.23,684.0,0.0,0.02,0.007,0.005,43,5,10.59,10.99,-0.993,0.005,108,0,75.5,64467.200000000004,-218.79975000000007,111810.03840000002]
["2025-10-23T12:16:10.000000000",673.17,657.0,15.97,16.51,0.993,0.003,9,3,0.01,0.02,-0.007,0.003,98,61,32.1,64474.2,-179.73638999999997,110978.8062]
["2025-10-23T12:16:22.000000000",673.09,631.0,41.85,42.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64148.6,0.0,108343.25876000001]
["2025-10-23T12:16:22.000000000",673.09,730.0,0.0,0.01,0.001,0.0,0,0,56.42,57.15,-0.999,0.0,0,0,0.0,64148.6,0.0,108343.25876000001]
["2025-10-23T12:16:35.000000000",673.1,755.0,0.0,0.01,0.001,0.0,0,0,81.53,82.36,-0.999,0.0,0,0,0.0,64308.90000000001,0.0,106295.27889999999]
["2025-10-23T12:17:00.000000000",673.15,652.0,20.8,21.33,0.996,0.001,5,5,0.0,0.02,-0.004,0.001,59,69,6.4,64104.8,-36.350100000000005,108693.5305]
["2025-10-23T12:17:14.000000000",673.11,627.0,45.66,46.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64021.6,0.0,107359.69878]
["2025-10-23T12:17:29.000000000",673.1,647.0,25.66,26.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,64021.6,-12.788899999999998,107358.1038]
["2025-10-23T12:17:43.000000000",673.17,617.0,55.66,56.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,64053.3,0.0,107084.51774999998]
["2025-10-23T12:17:43.000000000",673.17,687.0,0.0,0.02,0.006,0.003,18,2,13.6,14.31,-0.994,0.003,0,0,5.4,64053.3,36.35118,107084.51774999998]
["2025-10-23T12:17:56.000000000",673.16,675.0,0.13,0.15,0.15,0.13,578,1531,1.92,2.23,-0.849,0.13,101,147,8827.0,64312.5,41742.6516,108021.31203999999]
["2025-10-23T12:18:08.000000000",673.19,710.0,0.0,0.01,0.001,0.0,0,0,36.6,37.32,-0.998,0.0,0,0,0.0,64093.2,0.0,106071.85554000003]
["2025-10-23T12:18:21.000000000",673.2,670.0,3.2,3.5,0.855,0.076,625,894,0.21,0.24,-0.145,0.076,347,1585,7387.2,64435.7,14223.369600000002,109065.80520000003]
["2025-10-23T12:18:33.000000000",673.2,696.0,0.0,0.01,0.002,0.001,0,0,22.6,23.3,-0.998,0.001,0,0,0.0,64356.70000000001,0.0,108322.5924]
["2025-10-23T12:18:45.000000000",673.15,657.0,15.88,16.36,0.993,0.003,9,3,0.01,0.02,-0.007,0.003,98,61,32.1,64264.40000000001,-179.73104999999995,108935.86449999998]
["2025-10-23T12:18:57.000000000",673.16,691.0,0.0,0.01,0.003,0.001,4,0,17.6,18.31,-0.997,0.001,0,0,0.4,64337.9,2.6926400000000004,104868.2306]
["2025-10-23T12:19:09.000000000",673.2,678.0,0.0,0.02,0.013,0.015,163,471,4.69,5.08,-0.987,0.015,19,48,273.0,64236.49999999999,1454.1119999999999,104883.88680000001]
["2025-10-23T12:19:22.000000000",673.1,686.0,0.0,0.02,0.006,0.003,43,2,12.78,13.17,-0.994,0.003,0,0,12.9,64406.2,86.8299,104672.4348]
["2025-10-23T12:19:22.000000000",673.1,765.0,0.0,0.01,0.001,0.0,0,0,91.6,92.36,-0.999,0.0,0,0,0.0,64406.2,0.0,104672.4348]
["2025-10-23T12:19:46.000000000",673.1,627.0,45.64,46.4,0.998,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,64261.0,0.0,102813.3326]
["2025-10-23T12:19:46.000000000",673.1,740.0,0.0,0.01,0.001,0.0,0,0,66.6,67.36,-0.999,0.0,0,0,0.0,64261.0,0.0,102813.3326]
["2025-10-23T12:20:10.000000000",673.08,677.0,0.01,0.02,0.021,0.027,265,428,3.81,4.19,-0.979,0.027,15,59,756.0,64302.8,4543.29,104394.70800000001]
["2025-10-23T12:20:10.000000000",673.08,687.0,0.0,0.02,0.006,0.003,18,2,13.61,14.36,-0.994,0.003,0,0,5.4,64302.8,36.346320000000006,104394.70800000001]
["2025-10-23T12:20:35.000000000",673.03,624.0,48.6,49.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,64563.50000000001,0.0,102351.03725000001]
["2025-10-23T12:20:35.000000000",673.03,710.0,0.0,0.01,0.001,0.0,0,0,36.6,37.4,-0.998,0.0,0,0,0.0,64563.50000000001,0.0,102351.03725000001]
["2025-10-23T12:20:59.000000000",673.1,618.0,54.62,55.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,64265.60000000001,0.0,100806.14839999999]
["2025-10-23T12:20:59.000000000",673.1,651.0,21.71,22.33,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,21,118,2.1,64265.60000000001,-14.135100000000003,100806.14839999999]
["2025-10-23T12:21:12.000000000",673.1,656.0,16.72,17.23,0.993,0.003,2,0,0.01,0.02,-0.007,0.003,98,33,30.0,64340.00000000001,-193.8528,104054.52899999998]
["2025-10-23T12:21:24.000000000",673.03,646.0,26.78,27.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,6,1.7000000000000002,64344.09999999999,-11.441510000000001,103300.00954999997]
["2025-10-23T12:21:36.000000000",673.0,676.0,0.04,0.05,0.056,0.059,364,627,2.92,3.28,-0.944,0.059,96,62,2714.0,64315.3,10641.476,100645.13099999995]
["2025-10-23T12:21:49.000000000",672.94,639.0,33.53,34.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,64532.200000000004,-24.898780000000002,99549.36007999998]
["2025-10-23T12:22:01.000000000",672.94,664.0,8.75,9.09,0.974,0.013,46,19,0.04,0.05,-0.026,0.013,285,306,430.3,64532.200000000004,-2090.82458,99549.36007999998]
["2025-10-23T12:22:14.000000000",672.86,622.0,50.52,51.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,64489.600000000006,0.0,98316.95748]
["2025-10-23T12:22:27.000000000",672.84,657.0,15.52,16.04,0.991,0.004,9,3,0.01,0.03,-0.009,0.004,98,61,42.800000000000004,64664.70000000001,-239.53104000000005,96204.68172000001]
["2025-10-23T12:22:40.000000000",672.88,641.0,31.53,32.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,1,0.3,64335.9,-2.01864,94781.20391999999]
["2025-10-23T12:22:52.000000000",672.91,650.0,22.51,23.55,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,48,6,5.0,64155.10000000001,-30.953859999999995,96376.18893000003]
["2025-10-23T12:22:52.000000000",672.91,683.0,0.0,0.02,0.007,0.005,94,0,9.89,10.29,-0.992,0.005,383,0,238.50000000000003,64155.10000000001,-972.3549499999999,96376.18893000003]
["2025-10-23T12:23:05.000000000",672.94,699.0,0.0,0.01,0.002,0.001,0,0,25.73,26.46,-0.998,0.001,0,0,0.0,64563.70000000001,0.0,100447.73498]
["2025-10-23T12:23:19.000000000",672.92,676.0,0.04,0.05,0.055,0.058,364,642,2.91,3.3,-0.945,0.058,96,62,2668.0000000000005,64351.50000000001,10459.868480000001,99553.80355999999]
["2025-10-23T12:23:32.000000000",672.89,655.0,17.59,18.24,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,606,67,121.2,64398.100000000006,-815.54268,99768.72740999998]
["2025-10-23T12:23:45.000000000",672.87,669.0,3.88,4.18,0.886,0.06,266,189,0.16,0.19,-0.114,0.06,183,874,2694.0,64331.9,3350.8925999999997,97114.65423000001]
["2025-10-23T12:23:58.000000000",672.87,694.0,0.0,0.01,0.002,0.001,18,0,20.73,21.57,-0.998,0.001,0,0,1.8000000000000003,64255.90000000001,12.111660000000002,96412.17795000003]
["2025-10-23T12:24:11.000000000",672.89,664.0,8.75,9.07,0.974,0.013,46,19,0.04,0.05,-0.026,0.013,285,306,430.3,64265.3,-2090.66923,96947.97253]
["2025-10-23T12:24:23.000000000",672.84,687.0,0.0,0.02,0.006,0.003,18,2,13.78,14.54,-0.994,0.003,0,0,5.4,64314.500000000015,36.333360000000006,96494.00291999998]
["2025-10-23T12:24:36.000000000",672.81,730.0,0.0,0.01,0.001,0.0,0,0,56.79,57.57,-0.999,0.0,0,0,0.0,64436.50000000001,0.0,94239.82388999999]
["2025-10-23T12:24:36.000000000",672.81,790.0,0.0,0.01,0.001,0.0,0,0,116.79,117.57,-0.999,0.0,0,0,0.0,64436.50000000001,0.0,94239.82388999999]
["2025-10-23T12:24:48.000000000",672.84,735.0,0.0,0.01,0.001,0.0,0,0,61.75,62.57,-0.999,0.0,0,0,0.0,64436.50000000001,0.0,94244.02595999997]
["2025-10-23T12:25:14.000000000",672.72,669.0,3.77,4.1,0.882,0.061,266,189,0.17,0.2,-0.118,0.061,183,875,2738.9,64358.90000000001,3405.9813599999993,93884.13047999999]
["2025-10-23T12:25:14.000000000",672.72,706.0,0.0,0.01,0.002,0.0,0,0,32.89,33.57,-0.998,0.0,0,0,0.0,64358.90000000001,0.0,93884.13047999999]
["2025-10-23T12:25:40.000000000",672.78,619.0,53.43,54.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64403.100000000006,0.0,94119.90365999998]
["2025-10-23T12:25:40.000000000",672.78,687.0,0.0,0.02,0.006,0.003,18,2,13.89,14.53,-0.994,0.003,0,0,5.4,64403.100000000006,36.33012,94119.90365999998]
["2025-10-23T12:25:52.000000000",672.84,810.0,0.0,0.01,0.001,0.0,0,10,136.89,137.57,-0.999,0.0,0,0,0.0,64247.200000000004,0.0,95590.37879999996]
["2025-10-23T12:26:17.000000000",672.83,634.0,38.43,39.11,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,64476.90000000001,-6.728300000000001,95434.88002999999]
["2025-10-23T12:26:17.000000000",672.83,755.0,0.0,0.01,0.001,0.0,0,0,81.89,82.57,-0.999,0.0,0,0,0.0,64476.90000000001,0.0,95434.88002999999]
["2025-10-23T12:26:42.000000000",672.84,630.0,42.43,43.11,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,143,0,0.0,64495.600000000006,0.0,94002.47639999996]
["2025-10-23T12:26:42.000000000",672.84,652.0,20.58,21.13,0.996,0.002,5,5,0.0,0.02,-0.004,0.002,59,69,12.8,64495.600000000006,-72.66672000000001,94002.47639999996]
["2025-10-23T12:26:54.000000000",672.85,631.0,41.46,42.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64536.000000000015,0.0,95683.30709999999]
["2025-10-23T12:27:06.000000000",672.85,725.0,0.0,0.01,0.001,0.0,0,0,51.89,52.57,-0.999,0.0,0,0,0.0,64536.000000000015,0.0,95683.30709999999]
["2025-10-23T12:27:18.000000000",672.79,624.0,48.35,49.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,64451.200000000004,0.0,95241.49798]
["2025-10-23T12:27:30.000000000",672.74,649.0,23.47,23.98,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,46,98,4.9,64554.1,-28.927819999999997,92280.41854000001]
["2025-10-23T12:27:42.000000000",672.74,657.0,15.48,16.05,0.991,0.004,9,3,0.01,0.03,-0.009,0.004,98,61,42.800000000000004,64502.30000000001,-239.49544000000003,91738.19010000002]
["2025-10-23T12:27:55.000000000",672.74,642.0,30.36,31.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,5,2.6,64601.00000000001,-17.49124,91729.44448000002]
["2025-10-23T12:28:07.000000000",672.48,667.0,5.38,5.72,0.936,0.033,111,54,0.11,0.13,-0.064,0.033,292,798,1329.9,64134.99999999999,-4016.7230400000008,90579.02111999999]
["2025-10-23T12:28:20.000000000",672.61,666.0,6.51,6.88,0.947,0.027,45,54,0.07,0.09,-0.053,0.027,139,373,496.8,63595.000000000015,-1707.08418,82427.01028000005]
["2025-10-23T12:28:20.000000000",672.61,668.0,4.59,4.93,0.9,0.05,130,68,0.13,0.15,-0.1,0.05,150,929,1400.0,63595.000000000015,-672.61,82427.01028000005]
["2025-10-23T12:28:45.000000000",672.65,622.0,50.23,51.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,63980.10000000001,0.0,87688.67195000002]
["2025-10-23T12:28:45.000000000",672.65,661.0,11.48,11.84,0.982,0.008,21,6,0.02,0.04,-0.018,0.008,301,100,257.6,63980.10000000001,-1506.7359999999999,87688.67195000002]
["2025-10-23T12:28:58.000000000",672.68,686.0,0.0,0.02,0.006,0.003,43,2,13.13,13.52,-0.994,0.003,0,0,12.9,64165.20000000001,86.77572,89586.17704000001]
["2025-10-23T12:29:10.000000000",672.69,680.0,0.0,0.02,0.01,0.008,89,177,7.13,7.53,-0.99,0.008,2,0,72.8,64152.40000000001,468.19224,89334.57738000002]
["2025-10-23T12:29:22.000000000",672.66,679.0,0.0,0.01,0.006,0.007,171,181,6.19,6.59,-0.994,0.007,34,4,143.5,64152.40000000001,645.0809399999999,89330.59332]
["2025-10-23T12:29:35.000000000",672.67,699.0,0.0,0.01,0.002,0.001,0,0,25.94,26.86,-0.998,0.001,0,0,0.0,64329.6,0.0,89080.34275999998]
["2025-10-23T12:29:47.000000000",672.75,672.0,1.29,1.36,0.62,0.166,310,4647,0.56,0.61,-0.38,0.166,243,1220,9179.8,64011.100000000006,7482.325500000001,91151.57025000003]
["2025-10-23T12:30:00.000000000",672.8,697.0,0.0,0.01,0.002,0.001,0,0,23.83,24.64,-0.998,0.001,0,0,0.0,64511.60000000001,0.0,93568.98720000003]
["2025-10-23T12:30:14.000000000",672.85,645.0,27.42,28.22,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,65,15,7.300000000000001,64861.700000000004,-38.352450000000005,95277.57854999996]
["2025-10-23T12:30:14.000000000",672.85,698.0,0.0,0.01,0.002,0.001,0,0,24.83,25.59,-0.998,0.001,0,0,0.0,64861.700000000004,0.0,95277.57854999996]
["2025-10-23T12:30:40.000000000",672.79,664.0,8.66,9.04,0.974,0.013,46,19,0.04,0.05,-0.026,0.013,285,306,430.3,64564.0,-2090.35853,95668.04684000002]
["2025-10-23T12:30:40.000000000",672.79,691.0,0.0,0.01,0.003,0.001,4,0,17.83,18.58,-0.997,0.001,0,0,0.4,64564.0,2.69116,95668.04684000002]
["2025-10-23T12:30:53.000000000",672.87,750.0,0.0,0.01,0.001,0.0,0,0,76.83,77.56,-0.999,0.0,0,0,0.0,64564.0,0.0,95679.42252]
["2025-10-23T12:31:06.000000000",672.94,790.0,0.0,0.01,0.001,0.0,0,0,116.83,117.46,-0.999,0.0,0,0,0.0,64570.3,0.0,98613.30053999998]
["2025-10-23T12:31:18.000000000",672.94,715.0,0.0,0.01,0.001,0.0,0,0,41.66,42.46,-0.999,0.0,0,0,0.0,64798.80000000001,0.0,98976.01519999998]
["2025-10-23T12:31:43.000000000",672.98,629.0,43.61,44.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65038.9,0.0,101873.69346000002]
["2025-10-23T12:31:43.000000000",672.98,654.0,18.7,19.28,0.994,0.002,51,0,0.01,0.02,-0.006,0.002,79,89,26.0,65038.9,-37.686879999999995,101873.69346000002]
["2025-10-23T12:32:07.000000000",673.02,616.0,56.56,57.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64876.50000000001,0.0,102233.75706000002]
["2025-10-23T12:32:07.000000000",673.02,688.0,0.0,0.01,0.003,0.002,8,2,14.69,15.39,-0.997,0.002,0,0,1.6,64876.50000000001,10.768320000000001,102233.75706000002]
["2025-10-23T12:32:19.000000000",673.04,618.0,54.61,55.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,64915.2,0.0,102754.36287999999]
["2025-10-23T12:32:32.000000000",673.04,644.0,28.62,29.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,44,0,4.3999999999999995,64859.5,-29.613759999999992,103348.6572]
["2025-10-23T12:32:45.000000000",673.06,637.0,35.62,36.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,3,1.5,65036.40000000001,-10.095899999999999,103566.43444000001]
["2025-10-23T12:32:57.000000000",673.17,639.0,33.74,34.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,65389.100000000006,-24.90729,108238.33113000002]
["2025-10-23T12:33:10.000000000",673.19,658.0,14.93,15.45,0.993,0.003,1,5,0.01,0.02,-0.007,0.003,124,166,37.5,65389.100000000006,-248.40711,108241.54691000005]
["2025-10-23T12:33:23.000000000",673.13,634.0,38.77,39.54,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,65474.80000000001,-6.7313,108128.91067999999]
["2025-10-23T12:33:35.000000000",673.12,660.0,12.91,13.29,0.988,0.005,20,12,0.02,0.03,-0.012,0.005,646,149,333.0,65302.200000000004,-2106.8656,105551.94720000004]
["2025-10-23T12:33:35.000000000",673.12,760.0,0.0,0.01,0.001,0.0,0,0,86.49,87.23,-0.999,0.0,0,0,0.0,65302.200000000004,0.0,105551.94720000004]
["2025-10-23T12:33:59.000000000",672.96,654.0,18.67,19.27,0.995,0.002,51,0,0.0,0.02,-0.004,0.002,79,89,26.0,65289.30000000001,-37.68576,101787.21887999997]
["2025-10-23T12:34:12.000000000",673.06,627.0,45.58,46.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65289.30000000001,0.0,101802.34418]
["2025-10-23T12:34:12.000000000",673.06,730.0,0.0,0.01,0.001,0.0,0,0,56.7,57.42,-0.999,0.0,0,0,0.0,65289.30000000001,0.0,101802.34418]
["2025-10-23T12:34:24.000000000",673.07,682.0,0.0,0.02,0.008,0.006,236,11,8.81,9.21,-0.992,0.006,105,0,204.6,65366.7,529.0330200000001,104053.25665]
["2025-10-23T12:34:36.000000000",673.08,687.0,0.0,0.02,0.006,0.003,18,2,13.72,14.36,-0.994,0.003,0,0,5.4,65235.700000000004,36.346320000000006,104158.45692000001]
["2025-10-23T12:34:48.000000000",673.05,677.0,0.01,0.02,0.021,0.026,265,442,3.82,4.21,-0.979,0.026,15,60,727.9999999999999,65223.40000000001,4374.825,103944.49590000002]
["2025-10-23T12:35:00.000000000",673.0,707.0,0.0,0.01,0.002,0.0,0,0,33.7,34.48,-0.998,0.0,0,0,0.0,65227.90000000001,0.0,101931.90699999999]
["2025-10-23T12:35:13.000000000",672.95,622.0,50.52,51.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,64746.00000000001,0.0,98996.3286]
["2025-10-23T12:35:25.000000000",672.99,695.0,0.0,0.01,0.002,0.001,25,2,21.7,22.46,-0.998,0.001,0,0,2.5,64779.700000000004,16.824749999999998,99483.40076999998]
["2025-10-23T12:35:38.000000000",672.97,653.0,19.65,20.18,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,46,7,9.2,65049.9,-61.913239999999995,101604.33762999998]
["2025-10-23T12:35:51.000000000",672.98,640.0,32.53,33.33,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,51,2,5.2,65133.200000000004,-33.649,99703.33296000003]
["2025-10-23T12:36:04.000000000",672.91,672.0,1.31,1.47,0.651,0.162,310,4682,0.5,0.55,-0.348,0.162,243,1262,8958.6,64963.5,7303.765139999999,98770.40271]
["2025-10-23T12:36:17.000000000",672.95,633.0,39.52,40.3,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,65033.4,-6.729500000000001,99163.2202]
["2025-10-23T12:36:17.000000000",672.95,740.0,0.0,0.01,0.001,0.0,0,0,66.7,67.48,-0.999,0.0,0,0,0.0,65033.4,0.0,99163.2202]
["2025-10-23T12:36:42.000000000",673.01,619.0,53.54,54.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65475.40000000001,0.0,101705.27119999999]
["2025-10-23T12:36:42.000000000",673.01,660.0,12.8,13.14,0.988,0.005,20,12,0.02,0.03,-0.012,0.005,646,149,333.0,65475.40000000001,-2106.5213,101705.27119999999]
["2025-10-23T12:37:07.000000000",673.09,623.0,49.67,50.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,65342.99999999999,0.0,104459.52946]
["2025-10-23T12:37:07.000000000",673.09,679.0,0.0,0.01,0.006,0.008,171,184,5.76,6.16,-0.993,0.008,34,4,164.0,65342.99999999999,737.7066400000001,104459.52946]
["2025-10-23T12:37:32.000000000",673.14,618.0,54.72,55.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,65575.8,0.0,106058.59211999997]
["2025-10-23T12:37:32.000000000",673.14,700.0,0.0,0.01,0.002,0.001,47,0,26.48,27.3,-0.998,0.001,0,0,4.7,65575.8,31.637580000000003,106058.59211999997]
["2025-10-23T12:37:45.000000000",673.19,676.0,0.03,0.04,0.049,0.058,364,660,2.69,3.08,-0.951,0.058,96,63,2668.0000000000005,65575.8,10464.065360000002,106066.47002000005]
["2025-10-23T12:37:57.000000000",673.17,646.0,26.76,27.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,6,1.7000000000000002,65804.79999999997,-11.443890000000001,107475.62952000002]
["2025-10-23T12:38:09.000000000",673.15,649.0,23.89,24.44,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,46,98,4.9,65591.19999999998,-28.945449999999997,106919.10709999998]
["2025-10-23T12:38:22.000000000",673.12,697.0,0.0,0.01,0.002,0.001,0,0,23.48,24.3,-0.998,0.001,0,0,0.0,65590.99999999999,0.0,105557.33216000003]
["2025-10-23T12:38:34.000000000",673.16,670.0,3.15,3.43,0.861,0.077,625,900,0.19,0.21,-0.137,0.077,347,1662,7484.4,65438.80000000001,14409.66296,105826.13727999998]
["2025-10-23T12:38:34.000000000",673.16,699.0,0.0,0.01,0.002,0.001,0,0,25.48,26.3,-0.998,0.001,0,0,0.0,65438.80000000001,0.0,105826.13727999998]
["2025-10-23T12:38:58.000000000",673.18,662.0,10.97,11.36,0.984,0.008,22,12,0.02,0.04,-0.016,0.008,308,281,264.0,65581.49999999999,-1540.2358399999998,106395.42581999999]
["2025-10-23T12:39:10.000000000",673.22,619.0,53.78,54.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65733.29999999999,0.0,106953.78817999996]
["2025-10-23T12:39:10.000000000",673.22,770.0,0.0,0.01,0.001,0.0,0,0,96.48,97.22,-0.999,0.0,0,0,0.0,65733.29999999999,0.0,106953.78817999996]
["2025-10-23T12:39:35.000000000",673.25,640.0,32.84,33.52,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,51,2,5.2,66106.4,-33.6625,110231.22249999999]
["2025-10-23T12:39:35.000000000",673.25,745.0,0.0,0.01,0.001,0.0,0,0,71.48,72.17,-0.999,0.0,0,0,0.0,66106.4,0.0,110231.22249999999]
["2025-10-23T12:39:47.000000000",673.26,685.0,0.0,0.02,0.007,0.004,153,0,11.63,12.03,-0.993,0.004,377,0,212.0,66136.7,-603.2409600000001,110808.4971]
["2025-10-23T12:40:00.000000000",673.24,700.0,0.0,0.01,0.002,0.001,47,0,26.48,27.17,-0.998,0.001,0,0,4.7,66136.7,31.642280000000003,110805.20539999998]
["2025-10-23T12:40:25.000000000",673.24,625.0,47.83,48.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,65984.9,0.0,110418.76564]
["2025-10-23T12:40:25.000000000",673.24,706.0,0.0,0.01,0.002,0.0,0,0,32.48,33.17,-0.998,0.0,0,0,0.0,65984.9,0.0,110418.76564]
["2025-10-23T12:40:37.000000000",673.25,649.0,23.89,24.44,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,46,98,4.9,65989.19999999998,-28.949749999999998,111553.4855]
["2025-10-23T12:40:50.000000000",673.29,653.0,19.92,20.51,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,46,7,9.2,66086.4,-61.942679999999996,111965.43383999997]
["2025-10-23T12:41:02.000000000",673.33,670.0,3.3,3.63,0.871,0.073,625,902,0.17,0.19,-0.129,0.073,347,1664,7095.6,66086.4,13664.559020000002,111972.08568]
["2025-10-23T12:41:15.000000000",673.28,648.0,25.03,25.53,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,31,54,3.3000000000000003,66332.0,-19.52512,113917.62943999999]
["2025-10-23T12:41:27.000000000",673.29,618.0,54.92,55.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,66151.69999999998,0.0,113234.58548999998]
["2025-10-23T12:41:40.000000000",673.27,619.0,53.92,54.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66222.59999999999,0.0,113130.90464000001]
["2025-10-23T12:41:53.000000000",673.27,669.0,4.18,4.49,0.911,0.051,266,189,0.12,0.14,-0.089,0.051,183,922,2289.9,66430.0,2849.9519099999993,111261.90712000002]
["2025-10-23T12:42:06.000000000",673.22,640.0,32.9,33.52,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,51,2,5.2,66010.29999999999,-33.661,109342.37273999998]
["2025-10-23T12:42:06.000000000",673.22,671.0,2.28,2.55,0.805,0.108,310,1143,0.26,0.29,-0.195,0.108,112,1720,4557.599999999999,66010.29999999999,14396.13648,109342.37273999998]
["2025-10-23T12:42:18.000000000",673.23,697.0,0.0,0.01,0.002,0.001,0,0,23.48,24.08,-0.998,0.001,0,0,0.0,66010.29999999999,0.0,109343.99691000002]
["2025-10-23T12:42:30.000000000",673.22,700.0,0.0,0.01,0.002,0.001,47,0,26.48,27.08,-0.998,0.001,0,0,4.7,65939.99999999999,31.641340000000007,109232.63787999998]
["2025-10-23T12:42:43.000000000",673.27,692.0,0.0,0.01,0.003,0.001,0,0,18.45,19.15,-0.997,0.001,0,0,0.0,66015.49999999999,0.0,110184.00185000003]
["2025-10-23T12:42:55.000000000",673.29,780.0,0.0,0.01,0.001,0.0,0,0,106.45,107.08,-0.999,0.0,0,0,0.0,66596.49999999999,0.0,112046.90192999998]
["2025-10-23T12:43:08.000000000",673.32,687.0,0.0,0.02,0.006,0.003,18,2,13.45,14.1,-0.994,0.003,0,0,5.4,66330.79999999999,36.359280000000005,113066.58768000004]
["2025-10-23T12:43:22.000000000",673.36,735.0,0.0,0.01,0.001,0.0,0,0,61.45,62.08,-0.999,0.0,0,0,0.0,66380.8,0.0,115094.73135999999]
["2025-10-23T12:43:34.000000000",673.45,670.0,3.39,3.72,0.879,0.07,625,903,0.15,0.18,-0.121,0.07,347,1675,6804.000000000001,66380.8,13105.337000000005,115110.11469999999]
["2025-10-23T12:43:46.000000000",673.39,710.0,0.0,0.01,0.001,0.0,0,0,36.24,37.08,-0.998,0.0,0,0,0.0,66876.19999999998,0.0,118404.85725999999]
["2025-10-23T12:43:58.000000000",673.38,691.0,0.0,0.01,0.003,0.001,4,0,17.31,17.97,-0.997,0.001,0,0,0.4,66631.29999999999,2.6935200000000004,117374.84766000001]
["2025-10-23T12:43:58.000000000",673.38,720.0,0.0,0.01,0.001,0.0,0,0,46.26,47.08,-0.999,0.0,0,0,0.0,66631.29999999999,0.0,117374.84766000001]
["2025-10-23T12:44:24.000000000",673.48,625.0,47.97,48.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,66995.59999999999,0.0,122510.05288000002]
["2025-10-23T12:44:36.000000000",673.47,640.0,33.03,33.82,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,51,2,5.2,66685.39999999998,-33.673500000000004,121469.74308000003]
["2025-10-23T12:44:49.000000000",673.49,620.0,53.0,53.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,66685.39999999998,0.0,121473.35036000003]
["2025-10-23T12:45:01.000000000",673.52,646.0,27.08,27.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,6,1.7000000000000002,66931.39999999998,-11.449840000000002,122509.24688000002]
["2025-10-23T12:45:01.000000000",673.52,700.0,0.0,0.01,0.002,0.001,47,0,26.17,26.98,-0.998,0.001,0,0,4.7,66931.39999999998,31.65544,122509.24688000002]
["2025-10-23T12:45:27.000000000",673.55,641.0,32.04,32.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,1,0.3,67269.09999999999,-2.02065,124211.37615000004]
["2025-10-23T12:45:27.000000000",673.55,780.0,0.0,0.01,0.001,0.0,0,0,106.17,106.91,-0.999,0.0,0,0,0.0,67269.09999999999,0.0,124211.37615000004]
["2025-10-23T12:45:52.000000000",673.52,636.0,37.09,37.83,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,67334.99999999997,-2.0205599999999997,123803.75232000003]
["2025-10-23T12:45:52.000000000",673.52,669.0,4.4,4.73,0.925,0.045,266,194,0.1,0.11,-0.075,0.045,183,934,2020.4999999999998,67334.99999999997,2515.5971999999997,123803.75232000003]
["2025-10-23T12:46:04.000000000",673.52,670.0,3.46,3.76,0.895,0.065,625,905,0.14,0.15,-0.105,0.065,347,1689,6318.0,67359.69999999998,12170.506399999998,123816.54920000001]
["2025-10-23T12:46:16.000000000",673.51,664.0,9.27,9.66,0.98,0.011,46,19,0.03,0.04,-0.02,0.011,285,307,364.1,67576.19999999998,-1770.6577899999997,123699.54063999998]
["2025-10-23T12:46:29.000000000",673.5,628.0,45.09,45.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,67350.09999999998,0.0,123306.4005]
["2025-10-23T12:46:42.000000000",673.5,659.0,14.2,14.72,0.99,0.004,3,0,0.01,0.03,-0.009,0.004,328,105,132.4,67241.7,-875.5500000000001,121924.3785]
["2025-10-23T12:46:55.000000000",673.5,685.0,0.0,0.02,0.007,0.004,153,0,11.36,11.75,-0.993,0.004,377,0,212.0,67382.69999999998,-603.456,121764.08550000002]
["2025-10-23T12:47:08.000000000",673.48,640.0,33.05,33.83,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,51,2,5.2,67392.79999999999,-33.674,121692.44816000003]
["2025-10-23T12:47:20.000000000",673.31,680.0,0.0,0.02,0.01,0.01,89,177,6.56,6.96,-0.99,0.01,2,0,91.0,67267.9,585.7796999999999,121841.50428999997]
["2025-10-23T12:47:20.000000000",673.31,715.0,0.0,0.01,0.001,0.0,0,0,41.33,41.99,-0.999,0.0,0,0,0.0,67267.9,0.0,121841.50428999997]
["2025-10-23T12:47:44.000000000",673.36,675.0,0.12,0.14,0.15,0.145,578,1753,1.65,1.94,-0.85,0.145,101,175,9845.499999999998,66836.99999999999,46572.94439999999,115574.16367999998]
["2025-10-23T12:47:44.000000000",673.36,710.0,0.0,0.01,0.001,0.0,0,0,36.33,37.01,-0.999,0.0,0,0,0.0,66836.99999999999,0.0,115574.16367999998]
["2025-10-23T12:47:57.000000000",673.35,780.0,0.0,0.01,0.001,0.0,0,0,106.33,107.07,-0.999,0.0,0,0,0.0,66701.19999999998,0.0,115006.83330000003]
["2025-10-23T12:48:10.000000000",673.38,703.0,0.0,0.01,0.002,0.001,0,0,29.33,30.07,-0.998,0.001,0,0,0.0,66935.29999999999,0.0,117005.83542]
["2025-10-23T12:48:35.000000000",673.41,618.0,54.97,55.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,67091.49999999999,0.0,118399.61961]
["2025-10-23T12:48:35.000000000",673.41,670.0,3.37,3.68,0.889,0.068,625,909,0.14,0.16,-0.111,0.068,347,1703,6609.6,67091.49999999999,12730.14264,118399.61961]
["2025-10-23T12:48:47.000000000",673.43,810.0,0.0,0.01,0.001,0.0,0,10,136.33,137.04,-0.999,0.0,0,0,0.0,66918.49999999999,0.0,117574.81713000001]
["2025-10-23T12:49:11.000000000",673.41,620.0,52.94,53.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,67049.29999999997,0.0,118153.15155000001]
["2025-10-23T12:49:11.000000000",673.41,765.0,0.0,0.01,0.001,0.0,0,0,91.33,92.06,-0.999,0.0,0,0,0.0,67049.29999999997,0.0,118153.15155000001]
["2025-10-23T12:49:24.000000000",673.4,641.0,31.94,32.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,1,0.3,67049.29999999997,-2.0202,118151.39700000003]
["2025-10-23T12:49:36.000000000",673.39,640.0,32.93,33.67,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,51,2,5.2,67076.49999999999,-33.6695,118218.32823000001]
["2025-10-23T12:49:49.000000000",673.4,636.0,36.93,37.67,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,67344.89999999998,-2.0202,117666.54900000001]
["2025-10-23T12:49:49.000000000",673.4,715.0,0.0,0.01,0.001,0.0,0,0,41.33,42.07,-0.999,0.0,0,0,0.0,67344.89999999998,0.0,117666.54900000001]
["2025-10-23T12:50:15.000000000",673.39,631.0,41.93,42.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67339.39999999998,0.0,118272.87282000002]
["2025-10-23T12:50:27.000000000",673.39,657.0,16.06,16.65,0.993,0.003,9,3,0.01,0.02,-0.007,0.003,98,65,32.1,67195.09999999999,-179.79512999999994,116261.45688999999]
["2025-10-23T12:50:27.000000000",673.39,780.0,0.0,0.01,0.001,0.0,0,0,106.25,107.07,-0.999,0.0,0,0,0.0,67195.09999999999,0.0,116261.45688999999]
["2025-10-23T12:50:52.000000000",673.43,652.0,21.16,21.61,0.996,0.001,5,5,0.0,0.02,-0.004,0.001,59,69,6.4,67518.59999999999,-36.36522,115723.55806000001]
["2025-10-23T12:50:52.000000000",673.43,679.0,0.0,0.01,0.007,0.008,171,184,5.37,5.76,-0.993,0.008,34,4,164.0,67518.59999999999,738.07928,115723.55806000001]
["2025-10-23T12:51:17.000000000",673.48,647.0,26.16,26.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,67895.59999999999,-12.796120000000002,122352.45856000004]
["2025-10-23T12:51:17.000000000",673.48,680.0,0.0,0.02,0.01,0.01,89,177,6.3,6.7,-0.99,0.01,2,0,91.0,67895.59999999999,585.9276,122352.45856000004]
["2025-10-23T12:51:42.000000000",673.51,620.0,53.1,53.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,67769.09999999999,0.0,122753.25908999998]
["2025-10-23T12:51:42.000000000",673.51,675.0,0.12,0.14,0.161,0.159,578,1794,1.52,1.79,-0.839,0.159,101,176,10796.1,67769.09999999999,51081.018930000006,122753.25908999998]
["2025-10-23T12:51:55.000000000",673.54,649.0,24.15,24.77,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,46,98,4.9,67769.09999999999,-28.96222,122758.72686000001]
["2025-10-23T12:52:07.000000000",673.55,670.0,3.51,3.79,0.9,0.063,625,913,0.12,0.14,-0.1,0.063,347,1709,6123.6,67725.29999999999,11796.554699999997,124584.52285000004]
["2025-10-23T12:52:19.000000000",673.56,696.0,0.0,0.01,0.002,0.001,0,0,22.26,22.9,-0.998,0.001,0,0,0.0,68054.19999999998,0.0,124785.07272000001]
["2025-10-23T12:52:31.000000000",673.56,701.0,0.0,0.01,0.002,0.001,0,1,27.26,27.9,-0.998,0.001,0,0,0.0,68211.79999999999,0.0,125154.1836]
["2025-10-23T12:52:43.000000000",673.58,691.0,0.0,0.01,0.003,0.001,4,0,17.26,17.86,-0.997,0.001,0,0,0.4,68260.6,2.6943200000000003,125881.32472]
["2025-10-23T12:52:43.000000000",673.58,810.0,0.0,0.01,0.001,0.0,0,10,136.26,136.9,-0.999,0.0,0,0,0.0,68260.6,0.0,125881.32472]
["2025-10-23T12:53:08.000000000",673.56,650.0,23.29,23.74,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,48,6,5.0,68677.0,-30.983759999999993,126336.95496]
["2025-10-23T12:53:08.000000000",673.56,765.0,0.0,0.01,0.001,0.0,0,0,91.26,91.89,-0.999,0.0,0,0,0.0,68677.0,0.0,126336.95496]
["2025-10-23T12:53:32.000000000",673.61,671.0,2.63,2.9,0.856,0.093,310,1157,0.17,0.19,-0.144,0.093,112,1837,3924.5999999999995,68312.99999999999,12403.85454,127325.76219999998]
["2025-10-23T12:53:32.000000000",673.61,740.0,0.0,0.01,0.001,0.0,0,0,66.09,66.83,-0.999,0.0,0,0,0.0,68312.99999999999,0.0,127325.76219999998]
["2025-10-23T12:53:56.000000000",673.61,629.0,44.1,44.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68607.99999999999,0.0,128461.46865999995]
["2025-10-23T12:54:08.000000000",673.61,620.0,53.16,53.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,68447.4,0.0,127837.70579999998]
["2025-10-23T12:54:20.000000000",673.66,624.0,49.24,49.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,68753.09999999999,0.0,128638.74530000005]
["2025-10-23T12:54:32.000000000",673.63,641.0,32.19,32.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,1,0.3,68741.79999999999,-2.02089,129074.24429999999]
["2025-10-23T12:54:44.000000000",673.65,619.0,54.26,54.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68877.8,0.0,129859.5105]
["2025-10-23T12:54:44.000000000",673.65,652.0,21.27,21.87,0.996,0.001,5,5,0.0,0.02,-0.004,0.001,59,70,6.4,68877.8,-36.3771,129859.5105]
["2025-10-23T12:54:56.000000000",673.66,701.0,0.0,0.01,0.002,0.001,0,1,27.09,27.74,-0.998,0.001,0,0,0.0,68877.8,0.0,129861.43820000002]
["2025-10-23T12:55:08.000000000",673.67,647.0,26.29,26.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,69060.5,-12.79973,130747.89460999999]
["2025-10-23T12:55:20.000000000",673.69,619.0,54.26,54.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68683.59999999999,0.0,131136.45325999995]
["2025-10-23T12:55:33.000000000",673.68,698.0,0.0,0.01,0.002,0.001,0,0,24.09,24.74,-0.998,0.001,0,0,0.0,68645.29999999999,0.0,132054.07992000002]
["2025-10-23T12:55:45.000000000",673.68,668.0,5.58,5.9,0.953,0.029,130,72,0.06,0.07,-0.047,0.029,150,975,812.0000000000001,68762.39999999998,-390.73440000000033,132527.67696000004]
["2025-10-23T12:55:57.000000000",673.69,671.0,2.69,2.95,0.868,0.089,310,1159,0.14,0.16,-0.13,0.089,112,1859,3755.8,68762.39999999998,11871.765180000002,132529.64417999992]
["2025-10-23T12:56:10.000000000",673.61,663.0,10.45,10.8,0.986,0.007,35,5,0.02,0.03,-0.014,0.007,344,280,265.3,68871.9,-1457.0184299999999,132457.99679]
["2025-10-23T12:56:10.000000000",673.61,700.0,0.0,0.01,0.002,0.001,47,0,25.99,26.76,-0.998,0.001,0,0,4.7,68871.9,31.659670000000002,132457.99679]
["2025-10-23T12:56:22.000000000",673.63,780.0,0.0,0.01,0.001,0.0,0,0,105.97,106.76,-0.999,0.0,0,0,0.0,68682.19999999998,0.0,129668.38595999999]
["2025-10-23T12:56:35.000000000",673.58,691.0,0.0,0.01,0.003,0.001,4,0,17.09,17.79,-0.997,0.001,0,0,0.4,68767.29999999997,2.6943200000000003,130556.64349999996]
["2025-10-23T12:56:59.000000000",673.6,641.0,32.21,32.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,1,0.3,69062.59999999998,-2.0208000000000004,129021.34400000003]
["2025-10-23T12:57:12.000000000",673.66,631.0,42.22,42.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68781.49999999999,0.0,129898.48950000001]
["2025-10-23T12:57:12.000000000",673.66,730.0,0.0,0.01,0.001,0.0,0,0,55.96,56.76,-0.999,0.0,0,0,0.0,68781.49999999999,0.0,129898.48950000001]
["2025-10-23T12:57:25.000000000",673.69,701.0,0.0,0.01,0.002,0.001,0,1,27.08,27.74,-0.998,0.001,0,0,0.0,69120.69999999998,0.0,132324.16872999995]
["2025-10-23T12:57:37.000000000",673.67,707.0,0.0,0.01,0.002,0.0,0,0,33.08,33.74,-0.998,0.0,0,0,0.0,68970.7,0.0,132909.02797]
["2025-10-23T12:57:49.000000000",673.62,790.0,0.0,0.01,0.001,0.0,0,0,115.98,116.79,-0.999,0.0,0,0,0.0,68543.49999999997,0.0,130130.58522000005]
["2025-10-23T12:58:01.000000000",673.65,654.0,19.22,19.89,0.996,0.002,51,0,0.0,0.02,-0.004,0.002,79,89,26.0,68543.49999999997,-37.724399999999996,130136.38064999998]
["2025-10-23T12:58:14.000000000",673.6,624.0,49.21,50.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,68845.59999999999,0.0,130421.08480000003]
["2025-10-23T12:58:26.000000000",673.61,671.0,2.6,2.85,0.865,0.093,310,1159,0.14,0.16,-0.135,0.093,112,1860,3924.5999999999995,68807.99999999999,12403.85454,128647.38501999997]
["2025-10-23T12:58:38.000000000",673.59,619.0,54.21,54.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69212.09999999999,0.0,130634.02383000003]
["2025-10-23T12:58:50.000000000",673.62,692.0,0.0,0.01,0.003,0.001,0,0,18.08,18.79,-0.997,0.001,0,0,0.0,68934.49999999999,0.0,129824.76174000003]
["2025-10-23T12:59:03.000000000",673.61,670.0,3.49,3.84,0.911,0.06,625,914,0.1,0.12,-0.089,0.06,347,1731,5832.0,69325.99999999999,11235.8148,129624.11951999998]
["2025-10-23T12:59:16.000000000",673.58,640.0,33.21,33.92,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,51,2,5.2,69325.99999999999,-33.679,129618.34656000002]
["2025-10-23T12:59:28.000000000",673.58,641.0,32.21,32.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,1,0.3,69436.59999999999,-2.02074,129172.43660000002]
["2025-10-23T12:59:28.000000000",673.58,698.0,0.0,0.01,0.002,0.001,0,0,24.08,24.79,-0.998,0.001,0,0,0.0,69436.59999999999,0.0,129172.43660000002]
["2025-10-23T12:59:41.000000000",673.59,670.0,3.5,3.84,0.911,0.061,625,914,0.1,0.12,-0.089,0.061,347,1732,5929.2,69435.99999999999,11422.739220000003,129508.45494000001]
["2025-10-23T12:59:53.000000000",673.65,693.0,0.0,0.01,0.002,0.001,0,0,19.08,19.78,-0.997,0.001,0,0,0.0,69294.5,0.0,131626.49445000003]
["2025-10-23T13:00:05.000000000",673.67,663.0,10.48,10.85,0.986,0.007,35,5,0.02,0.03,-0.014,0.007,344,281,265.3,68906.19999999998,-1457.1482099999996,131348.13458]
["2025-10-23T13:00:18.000000000",673.73,790.0,0.0,0.01,0.001,0.0,0,0,115.93,116.72,-0.999,0.0,0,0,0.0,69060.79999999997,0.0,130341.15326]
["2025-10-23T13:00:31.000000000",673.73,740.0,0.0,0.01,0.001,0.0,0,0,65.93,66.73,-0.999,0.0,0,0,0.0,69474.69999999998,0.0,136170.93895]
["2025-10-23T13:00:44.000000000",673.72,684.0,0.0,0.02,0.007,0.005,43,5,10.11,10.5,-0.993,0.005,108,0,75.5,69568.29999999999,-218.95900000000006,135771.42300000004]
["2025-10-23T13:00:57.000000000",673.74,671.0,2.69,2.95,0.878,0.088,310,1163,0.12,0.14,-0.122,0.088,112,1863,3713.5999999999995,69901.49999999999,11739.24576,136110.97602000003]
["2025-10-23T13:01:09.000000000",673.87,679.0,0.0,0.01,0.007,0.01,171,201,4.97,5.37,-0.993,0.01,34,4,204.99999999999997,70300.59999999999,923.2019,142561.2417199999]
["2025-10-23T13:01:22.000000000",673.84,692.0,0.0,0.01,0.003,0.001,0,0,17.91,18.54,-0.997,0.001,0,0,0.0,70346.8,0.0,142261.10080000001]
["2025-10-23T13:01:34.000000000",673.83,626.0,47.46,48.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70346.8,0.0,142258.98960000003]
["2025-10-23T13:01:34.000000000",673.83,707.0,0.0,0.01,0.002,0.0,0,0,32.91,33.54,-0.998,0.0,0,0,0.0,70346.8,0.0,142258.98960000003]
["2025-10-23T13:02:00.000000000",673.86,641.0,32.46,33.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,1,0.3,69738.90000000001,-2.0215799999999997,141974.88954000006]
["2025-10-23T13:02:13.000000000",673.83,647.0,26.45,27.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,70129.2,-12.80277,143333.07462000006]
["2025-10-23T13:02:25.000000000",673.79,662.0,11.65,11.99,0.987,0.006,22,12,0.02,0.03,-0.013,0.006,308,282,198.0,70630.7,-1156.2236400000002,142229.65731000004]
["2025-10-23T13:02:38.000000000",673.78,642.0,31.46,32.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,5,2.6,70505.4,-17.51828,139508.84412]
["2025-10-23T13:02:38.000000000",673.78,800.0,0.0,0.01,0.001,0.0,0,0,125.83,126.54,-0.999,0.0,0,0,0.0,70505.4,0.0,139508.84412]
["2025-10-23T13:02:50.000000000",673.75,790.0,0.0,0.01,0.001,0.0,0,0,115.93,116.54,-0.999,0.0,0,0,0.0,70505.4,0.0,139502.63250000007]
["2025-10-23T13:03:03.000000000",673.75,670.0,3.65,4.0,0.924,0.055,625,922,0.09,0.1,-0.076,0.055,347,1753,5346.0,69880.4,10301.6375,137803.43500000006]
["2025-10-23T13:03:29.000000000",673.67,632.0,41.3,42.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,76,0,0.0,70024.79999999999,0.0,133223.63185999996]
["2025-10-23T13:03:29.000000000",673.67,665.0,8.52,8.89,0.978,0.012,271,256,0.03,0.04,-0.022,0.012,967,528,1485.6000000000001,70024.79999999999,-5626.491840000001,133223.63185999996]
["2025-10-23T13:03:42.000000000",673.7,691.0,0.0,0.01,0.003,0.001,4,0,16.98,17.7,-0.997,0.001,0,0,0.4,70127.5,2.6948000000000003,133810.9677]
["2025-10-23T13:03:54.000000000",673.76,692.0,0.0,0.01,0.003,0.001,0,0,17.91,18.63,-0.997,0.001,0,0,0.0,70224.8,0.0,137323.06816000002]
["2025-10-23T13:04:06.000000000",673.76,686.0,0.0,0.02,0.006,0.004,43,2,12.08,12.47,-0.994,0.004,0,0,17.200000000000003,70224.8,115.88672000000003,137323.06816000002]
["2025-10-23T13:04:06.000000000",673.76,780.0,0.0,0.01,0.001,0.0,0,0,105.91,106.7,-0.999,0.0,0,0,0.0,70224.8,0.0,137323.06816000002]
["2025-10-23T13:04:30.000000000",673.75,681.0,0.0,0.02,0.01,0.008,203,229,7.08,7.47,-0.99,0.008,2,0,164.0,70541.79999999999,1083.39,136818.41250000003]
["2025-10-23T13:04:30.000000000",673.75,740.0,0.0,0.01,0.001,0.0,0,0,65.98,66.7,-0.999,0.0,0,0,0.0,70541.79999999999,0.0,136818.41250000003]
["2025-10-23T13:04:55.000000000",673.77,662.0,11.56,11.93,0.987,0.006,22,12,0.02,0.03,-0.013,0.006,308,282,198.0,70873.3,-1156.1893200000002,138603.24800999995]
["2025-10-23T13:04:55.000000000",673.77,715.0,0.0,0.01,0.001,0.0,0,0,40.91,41.7,-0.999,0.0,0,0,0.0,70873.3,0.0,138603.24800999995]
["2025-10-23T13:05:19.000000000",673.71,672.0,1.74,2.02,0.799,0.14,310,5330,0.21,0.24,-0.201,0.14,243,1604,7742.000000000002,70876.49999999999,6319.399800000002,134423.33517000006]
["2025-10-23T13:05:19.000000000",673.71,790.0,0.0,0.01,0.001,0.0,0,0,115.93,116.7,-0.999,0.0,0,0,0.0,70876.49999999999,0.0,134423.33517000006]
["2025-10-23T13:05:44.000000000",673.63,619.0,54.3,55.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70219.29999999999,0.0,130187.75469]
["2025-10-23T13:05:56.000000000",673.61,632.0,41.3,41.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,76,0,0.0,70270.5,0.0,129548.00158999997]
["2025-10-23T13:06:09.000000000",673.63,614.0,59.3,60.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70287.5,0.0,130726.65868999998]
["2025-10-23T13:06:09.000000000",673.63,647.0,26.31,26.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,70287.5,-12.798969999999999,130726.65868999998]
["2025-10-23T13:06:22.000000000",673.63,692.0,0.0,0.01,0.003,0.001,0,0,18.07,18.7,-0.997,0.001,0,0,0.0,70287.5,0.0,130726.65868999998]
["2025-10-23T13:06:34.000000000",673.64,642.0,31.3,32.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,5,2.6,69914.5,-17.51464,130825.60348]
["2025-10-23T13:06:47.000000000",673.67,735.0,0.0,0.01,0.001,0.0,0,0,60.93,61.7,-0.999,0.0,0,0,0.0,70277.29999999999,0.0,131992.83676999997]
["2025-10-23T13:07:00.000000000",673.74,637.0,36.3,36.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,3,1.5,70415.09999999999,-10.1061,134766.19098]
["2025-10-23T13:07:13.000000000",673.74,663.0,10.55,10.94,0.983,0.008,35,5,0.02,0.04,-0.017,0.008,344,282,303.2,70372.4,-1665.4852800000003,134614.59948000003]
["2025-10-23T13:07:25.000000000",673.78,662.0,11.55,11.93,0.987,0.006,22,12,0.02,0.03,-0.013,0.006,308,282,198.0,70687.59999999999,-1156.2064800000003,136616.98036000002]
["2025-10-23T13:07:37.000000000",673.77,658.0,15.47,15.93,0.993,0.003,1,5,0.01,0.02,-0.007,0.003,124,168,37.5,70687.59999999999,-248.62113,136614.95273999998]
["2025-10-23T13:07:49.000000000",673.75,683.0,0.0,0.02,0.008,0.006,94,0,9.1,9.49,-0.992,0.006,383,0,286.2,70524.09999999999,-1168.2825,135714.13625000007]
["2025-10-23T13:08:02.000000000",673.39,653.0,19.69,20.29,0.996,0.002,0,0,0.0,0.03,-0.004,0.002,46,7,9.2,71485.3,-61.951879999999996,131577.03905]
["2025-10-23T13:08:02.000000000",673.39,686.0,0.0,0.02,0.006,0.004,43,2,12.54,13.52,-0.994,0.004,0,0,17.200000000000003,71485.3,115.82308,131577.03905]
["2025-10-23T13:08:28.000000000",672.93,630.0,40.73,43.81,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,143,0,0.0,66033.0,0.0,90273.5595]
["2025-10-23T13:08:28.000000000",672.93,679.0,0.0,0.01,0.006,0.007,171,223,5.8,6.99,-0.994,0.007,34,4,143.5,66033.0,645.33987,90273.5595]
["2025-10-23T13:08:41.000000000",673.01,705.0,0.0,0.02,0.003,0.001,2,0,31.57,32.43,-0.997,0.001,0,0,0.2,65948.89999999998,1.34602,96617.98860999999]
["2025-10-23T13:08:55.000000000",673.02,690.0,0.0,0.02,0.005,0.002,17,0,16.53,17.3,-0.995,0.002,1,0,3.6000000000000005,65948.89999999998,21.536640000000002,96619.42422000004]
["2025-10-23T13:09:08.000000000",672.74,699.0,0.0,0.02,0.004,0.001,0,0,25.26,27.4,-0.996,0.001,0,0,0.0,65235.1,0.0,92238.70866000002]
["2025-10-23T13:09:22.000000000",672.87,715.0,0.0,0.02,0.002,0.001,0,0,41.67,42.53,-0.998,0.001,0,0,0.0,64734.5,0.0,83402.90937000001]
["2025-10-23T13:09:36.000000000",673.19,693.0,0.0,0.02,0.004,0.002,0,0,19.41,20.17,-0.996,0.002,0,0,0.0,64836.5,0.0,91294.66185000005]
["2025-10-23T13:09:49.000000000",673.06,765.0,0.0,0.02,0.001,0.0,0,0,91.48,92.35,-0.999,0.0,0,0,0.0,66257.59999999998,0.0,100607.66268]
["2025-10-23T13:10:02.000000000",673.0,657.0,15.68,16.43,0.991,0.003,9,3,0.01,0.03,-0.009,0.003,98,65,32.1,66398.4,-179.691,100281.038]
["2025-10-23T13:10:02.000000000",673.0,770.0,0.0,0.02,0.001,0.0,0,0,96.53,97.39,-0.999,0.0,0,0,0.0,66398.4,0.0,100281.038]
["2025-10-23T13:10:28.000000000",673.24,615.0,57.91,58.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,67036.09999999999,0.0,111640.023]
["2025-10-23T13:10:28.000000000",673.24,745.0,0.0,0.02,0.002,0.0,0,0,71.24,72.09,-0.998,0.0,0,0,0.0,67036.09999999999,0.0,111640.023]
["2025-10-23T13:10:52.000000000",673.37,630.0,42.97,43.83,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,143,0,0.0,67782.3,0.0,114744.26811000002]
["2025-10-23T13:11:05.000000000",673.47,627.0,46.06,46.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68253.59999999999,0.0,122884.03008]
["2025-10-23T13:11:17.000000000",673.54,625.0,48.14,49.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,88,0,0.0,67938.9,0.0,124958.50849999998]
["2025-10-23T13:11:17.000000000",673.54,696.0,0.0,0.02,0.004,0.001,0,0,22.0,22.86,-0.996,0.001,0,0,0.0,67938.9,0.0,124958.50849999998]
["2025-10-23T13:11:43.000000000",673.46,620.0,53.03,53.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,68330.1,0.0,123625.03182000003]
["2025-10-23T13:11:43.000000000",673.46,653.0,20.18,20.76,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,46,7,9.2,68330.1,-61.95831999999999,123625.03182000003]
["2025-10-23T13:11:55.000000000",673.47,710.0,0.0,0.02,0.003,0.001,0,0,36.08,36.94,-0.997,0.001,0,0,0.0,67892.4,0.0,120747.78324]
["2025-10-23T13:12:08.000000000",673.56,648.0,25.25,26.11,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,31,54,3.3000000000000003,68457.19999999998,-19.53324,125895.09959999999]
["2025-10-23T13:12:21.000000000",673.64,666.0,7.55,7.89,0.974,0.015,45,57,0.03,0.05,-0.026,0.015,139,391,276.0,68569.99999999999,-949.8324000000001,131917.57392]
["2025-10-23T13:12:34.000000000",673.67,643.0,30.26,31.08,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,68990.4,-15.494409999999998,132047.40404]
["2025-10-23T13:12:48.000000000",673.7,669.0,4.61,4.97,0.939,0.04,266,220,0.07,0.09,-0.061,0.04,183,1016,1796.0,69104.09999999999,2236.684,134397.08670000007]
["2025-10-23T13:13:01.000000000",673.77,615.0,58.32,59.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,69652.09999999999,0.0,138733.95938999997]
["2025-10-23T13:13:13.000000000",673.75,664.0,9.58,9.94,0.985,0.008,46,19,0.02,0.03,-0.015,0.008,285,310,264.8,69652.09999999999,-1288.2100000000003,138729.84125000008]
["2025-10-23T13:13:26.000000000",673.76,690.0,0.0,0.02,0.005,0.002,17,0,15.9,16.64,-0.995,0.002,1,0,3.6000000000000005,69759.29999999999,21.56032,138455.65872000004]
["2025-10-23T13:13:38.000000000",673.82,627.0,46.36,47.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69509.8,0.0,138657.33195999995]
["2025-10-23T13:13:38.000000000",673.82,692.0,0.0,0.02,0.005,0.002,0,0,17.9,18.59,-0.995,0.002,0,0,0.0,69509.8,0.0,138657.33195999995]
["2025-10-23T13:13:50.000000000",673.83,696.0,0.0,0.02,0.004,0.001,0,0,21.86,22.64,-0.996,0.001,0,0,0.0,70100.9,0.0,141108.76179]
["2025-10-23T13:14:03.000000000",673.82,687.0,0.0,0.02,0.006,0.003,18,2,13.03,13.43,-0.994,0.003,0,0,5.4,70587.7,36.386280000000006,142908.46234]
["2025-10-23T13:14:15.000000000",673.83,735.0,0.0,0.02,0.002,0.0,0,0,60.79,61.63,-0.998,0.0,0,0,0.0,70083.59999999999,0.0,141978.67632]
["2025-10-23T13:14:41.000000000",673.71,637.0,36.22,37.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,3,1.5,70084.8,-10.10565,137280.53928000008]
["2025-10-23T13:14:41.000000000",673.71,710.0,0.0,0.02,0.003,0.001,0,0,35.94,36.79,-0.997,0.001,0,0,0.0,70084.8,0.0,137280.53928000008]
["2025-10-23T13:14:54.000000000",673.71,666.0,7.52,7.9,0.974,0.015,45,57,0.03,0.05,-0.026,0.015,139,391,276.0,69913.79999999999,-949.9311,135617.82300000006]
["2025-10-23T13:15:07.000000000",673.72,703.0,0.0,0.02,0.003,0.001,0,0,28.86,29.71,-0.997,0.001,0,0,0.0,69734.69999999998,0.0,136166.22292]
["2025-10-23T13:15:32.000000000",673.73,618.0,55.34,56.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,70287.7,0.0,137115.50841]
["2025-10-23T13:15:32.000000000",673.73,760.0,0.0,0.02,0.001,0.0,0,0,85.92,86.66,-0.999,0.0,0,0,0.0,70287.7,0.0,137115.50841]
["2025-10-23T13:15:44.000000000",673.68,620.0,53.34,54.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,70287.7,0.0,137105.33256000004]
["2025-10-23T13:15:57.000000000",673.7,636.0,37.34,38.09,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,69696.8,-2.0211,134122.89080000008]
["2025-10-23T13:16:11.000000000",673.68,615.0,58.34,59.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,69826.99999999999,0.0,134667.28464]
["2025-10-23T13:16:23.000000000",673.55,641.0,32.12,32.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,1,0.3,70298.5,-2.02065,134175.87485]
["2025-10-23T13:16:36.000000000",673.45,688.0,0.0,0.02,0.006,0.003,8,2,14.24,14.99,-0.994,0.003,0,0,2.4,69117.7,16.1628,124339.74695]
["2025-10-23T13:16:48.000000000",673.42,636.0,36.98,37.81,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,68596.29999999999,-2.02026,121534.12766]
["2025-10-23T13:16:48.000000000",673.42,755.0,0.0,0.02,0.001,0.0,0,0,81.19,82.02,-0.999,0.0,0,0,0.0,68596.29999999999,0.0,121534.12766]
["2025-10-23T13:17:01.000000000",673.47,694.0,0.0,0.02,0.004,0.002,18,0,20.11,20.95,-0.996,0.002,0,0,3.6000000000000005,68596.29999999999,24.244920000000008,121543.15131]
["2025-10-23T13:17:25.000000000",673.53,657.0,16.21,16.78,0.993,0.003,9,3,0.01,0.02,-0.007,0.003,98,65,32.1,69351.49999999999,-179.83250999999996,125890.16583000003]
["2025-10-23T13:17:25.000000000",673.53,666.0,7.43,7.81,0.973,0.016,45,57,0.03,0.05,-0.027,0.016,139,392,294.4,69351.49999999999,-1012.9891200000003,125890.16583000003]
["2025-10-23T13:17:38.000000000",673.53,659.0,14.18,14.78,0.992,0.003,3,0,0.01,0.02,-0.008,0.003,328,105,99.3,69488.99999999999,-656.6917500000001,128008.41768000001]
["2025-10-23T13:17:51.000000000",673.53,685.0,0.0,0.02,0.007,0.004,153,0,11.34,11.74,-0.993,0.004,377,0,212.0,69753.39999999998,-603.48288,127844.07635999999]
["2025-10-23T13:18:03.000000000",673.53,760.0,0.0,0.02,0.001,0.0,0,0,86.08,86.95,-0.999,0.0,0,0,0.0,69383.19999999998,0.0,126510.48696]
["2025-10-23T13:18:16.000000000",673.5,680.0,0.0,0.02,0.01,0.01,89,180,6.38,6.78,-0.99,0.01,2,0,91.0,69302.59999999999,585.945,126689.39100000002]
["2025-10-23T13:18:28.000000000",673.47,636.0,36.97,37.84,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,69418.40000000001,-2.02041,124129.94958000003]
["2025-10-23T13:18:40.000000000",673.44,675.0,0.08,0.1,0.126,0.145,578,2014,1.5,1.87,-0.873,0.145,101,193,9845.499999999998,68840.5,46578.4776,120911.43792000001]
["2025-10-23T13:18:53.000000000",673.39,701.0,0.0,0.02,0.003,0.001,0,1,27.26,28.03,-0.997,0.001,0,0,0.0,68769.2,0.0,120853.3033]
["2025-10-23T13:19:05.000000000",673.4,688.0,0.0,0.02,0.006,0.003,8,2,14.24,15.0,-0.994,0.003,0,0,2.4,68789.79999999999,16.1616,121260.48480000002]
["2025-10-23T13:19:18.000000000",673.41,696.0,0.0,0.02,0.004,0.001,0,0,22.18,23.03,-0.996,0.001,0,0,0.0,68789.79999999999,0.0,121262.28551999998]
["2025-10-23T13:19:18.000000000",673.41,755.0,0.0,0.02,0.001,0.0,0,0,81.18,82.03,-0.999,0.0,0,0,0.0,68789.79999999999,0.0,121262.28551999998]
["2025-10-23T13:19:44.000000000",673.44,643.0,29.98,30.84,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,68937.59999999999,-15.489120000000002,123426.73632000001]
["2025-10-23T13:19:44.000000000",673.44,810.0,0.0,0.02,0.001,0.0,0,10,136.16,137.01,-0.999,0.0,0,0,0.0,68937.59999999999,0.0,123426.73632000001]
["2025-10-23T13:20:09.000000000",673.44,658.0,15.19,15.68,0.993,0.003,1,5,0.01,0.02,-0.007,0.003,124,168,37.5,69096.59999999999,-248.49936000000002,122953.98144000002]
["2025-10-23T13:20:09.000000000",673.44,765.0,0.0,0.02,0.001,0.0,0,0,91.16,92.01,-0.999,0.0,0,0,0.0,69096.59999999999,0.0,122953.98144000002]
["2025-10-23T13:20:22.000000000",673.45,687.0,0.0,0.02,0.006,0.003,18,2,13.2,13.93,-0.994,0.003,0,0,5.4,69119.3,36.36630000000001,123903.35135000003]
["2025-10-23T13:20:34.000000000",673.41,666.0,7.25,7.6,0.973,0.016,45,57,0.03,0.05,-0.027,0.016,139,392,294.4,69119.3,-1012.8086400000002,123895.99203]
["2025-10-23T13:21:00.000000000",673.47,629.0,44.04,44.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69213.7,0.0,123544.70415000002]
["2025-10-23T13:21:13.000000000",673.46,628.0,45.05,45.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,69434.59999999998,0.0,127139.81956000005]
["2025-10-23T13:21:13.000000000",673.46,687.0,0.0,0.02,0.006,0.003,18,2,13.23,13.89,-0.994,0.003,0,0,5.4,69434.59999999998,36.36684000000001,127139.81956000005]
["2025-10-23T13:21:26.000000000",673.49,657.0,16.21,16.68,0.993,0.003,9,3,0.01,0.02,-0.007,0.003,98,67,32.1,69112.59999999998,-179.82182999999998,125581.63936000002]
["2025-10-23T13:21:39.000000000",673.39,688.0,0.0,0.01,0.003,0.002,8,2,14.29,15.04,-0.997,0.002,0,0,1.6,68872.7,10.77424,120544.21729]
["2025-10-23T13:21:51.000000000",673.42,652.0,21.08,21.6,0.996,0.001,5,5,0.0,0.02,-0.004,0.001,59,70,6.4,68872.7,-36.36468,120549.58762000002]
["2025-10-23T13:21:51.000000000",673.42,755.0,0.0,0.01,0.001,0.0,0,0,81.23,81.95,-0.999,0.0,0,0,0.0,68872.7,0.0,120549.58762000002]
["2025-10-23T13:22:03.000000000",673.36,720.0,0.0,0.01,0.001,0.0,0,0,46.3,47.16,-0.999,0.0,0,0,0.0,68900.7,0.0,121123.32343999998]
["2025-10-23T13:22:28.000000000",673.41,673.0,0.86,0.91,0.575,0.225,253,5920,0.5,0.53,-0.425,0.225,169,782,9495.0,69034.7,12727.449000000002,117163.23885000002]
["2025-10-23T13:22:41.000000000",673.35,658.0,15.08,15.65,0.993,0.003,1,5,0.01,0.02,-0.007,0.003,124,168,37.5,69045.59999999999,-248.46615000000003,116858.54580000005]
["2025-10-23T13:22:55.000000000",673.38,668.0,5.19,5.56,0.949,0.032,130,74,0.06,0.08,-0.051,0.032,150,1015,896.0000000000001,68971.99999999999,-430.9631999999998,118916.21448000001]
["2025-10-23T13:22:55.000000000",673.38,687.0,0.0,0.02,0.006,0.003,18,2,13.32,14.04,-0.994,0.003,0,0,5.4,68971.99999999999,36.36252,118916.21448000001]
["2025-10-23T13:23:21.000000000",673.41,615.0,57.89,58.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,69423.59999999999,0.0,123088.57344000001]
["2025-10-23T13:23:21.000000000",673.41,696.0,0.0,0.01,0.002,0.001,0,0,22.26,23.11,-0.998,0.001,0,0,0.0,69423.59999999999,0.0,123088.57344000001]
["2025-10-23T13:23:45.000000000",673.38,628.0,44.89,45.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,68915.1,0.0,117300.77586000001]
["2025-10-23T13:23:58.000000000",673.4,636.0,36.91,37.77,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,69099.2,-2.0202,120605.94000000003]
["2025-10-23T13:23:58.000000000",673.4,657.0,16.08,16.65,0.993,0.003,9,3,0.01,0.02,-0.007,0.003,98,67,32.1,69099.2,-179.79779999999997,120605.94000000003]
["2025-10-23T13:24:11.000000000",673.42,638.0,34.95,35.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,227,1,22.7,69265.79999999999,-152.86633999999998,121493.04904000001]
["2025-10-23T13:24:23.000000000",673.42,730.0,0.0,0.01,0.001,0.0,0,0,56.23,57.03,-0.999,0.0,0,0,0.0,69265.79999999999,0.0,121493.04904000001]
["2025-10-23T13:24:37.000000000",673.47,715.0,0.0,0.01,0.001,0.0,0,0,41.23,41.99,-0.999,0.0,0,0,0.0,69293.79999999999,0.0,121823.98830000001]
["2025-10-23T13:24:50.000000000",673.46,659.0,14.2,14.65,0.992,0.003,3,0,0.01,0.02,-0.008,0.003,328,105,99.3,69529.7,-656.6235,123340.83170000002]
["2025-10-23T13:25:02.000000000",673.39,627.0,46.05,46.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69456.39999999998,0.0,122507.14914]
["2025-10-23T13:25:15.000000000",673.37,654.0,19.08,19.62,0.996,0.002,51,0,0.0,0.02,-0.004,0.002,79,89,26.0,69504.49999999999,-37.70872,119115.78615]
["2025-10-23T13:25:27.000000000",673.3,680.0,0.0,0.02,0.01,0.009,89,180,6.58,6.98,-0.99,0.009,2,0,81.89999999999999,69289.89999999998,527.1939,116293.0493]
["2025-10-23T13:25:39.000000000",673.33,679.0,0.0,0.01,0.007,0.008,171,226,5.52,5.92,-0.993,0.008,34,4,164.0,69289.89999999998,737.96968,116298.23093000002]
["2025-10-23T13:25:51.000000000",673.28,675.0,0.07,0.08,0.116,0.138,578,2031,1.69,2.06,-0.884,0.138,101,194,9370.2,69445.0,44319.329280000005,116967.58784000001]
["2025-10-23T13:26:05.000000000",673.24,645.0,27.78,28.63,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,65,15,7.300000000000001,69054.4,-38.374680000000005,114668.92975999997]
["2025-10-23T13:26:17.000000000",673.28,628.0,44.79,45.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,68813.29999999999,0.0,114444.80768]
["2025-10-23T13:26:17.000000000",673.28,703.0,0.0,0.01,0.002,0.001,0,0,29.35,30.2,-0.998,0.001,0,0,0.0,68813.29999999999,0.0,114444.80768]
["2025-10-23T13:26:30.000000000",673.16,657.0,15.86,16.47,0.993,0.003,9,3,0.01,0.02,-0.007,0.003,98,67,32.1,68181.19999999998,-179.73371999999995,108878.24471999997]
["2025-10-23T13:26:42.000000000",673.1,698.0,0.0,0.01,0.002,0.001,0,0,24.58,25.41,-0.998,0.001,0,0,0.0,67614.99999999999,0.0,106877.51039999998]
["2025-10-23T13:26:55.000000000",673.08,668.0,4.92,5.26,0.937,0.037,130,79,0.08,0.1,-0.063,0.037,150,1016,1036.0,67614.99999999999,-498.0792000000002,106874.33472]
["2025-10-23T13:27:08.000000000",673.12,715.0,0.0,0.01,0.001,0.0,0,0,41.51,42.41,-0.999,0.0,0,0,0.0,67965.19999999997,0.0,106457.96672000001]
["2025-10-23T13:27:20.000000000",673.16,765.0,0.0,0.01,0.001,0.0,0,0,91.48,92.33,-0.999,0.0,0,0,0.0,68016.89999999998,0.0,109212.80524]
["2025-10-23T13:27:33.000000000",673.16,627.0,45.68,46.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68086.29999999997,0.0,109534.57571999998]
["2025-10-23T13:27:33.000000000",673.16,780.0,0.0,0.01,0.001,0.0,0,0,106.46,107.32,-0.999,0.0,0,0,0.0,68086.29999999997,0.0,109534.57571999998]
["2025-10-23T13:27:58.000000000",673.13,636.0,36.62,37.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,68399.39999999998,-2.01939,108239.304]
["2025-10-23T13:28:11.000000000",673.08,679.0,0.0,0.01,0.007,0.008,171,226,5.73,6.13,-0.993,0.008,34,4,164.0,68399.39999999998,737.6956800000002,108231.26399999998]
["2025-10-23T13:28:24.000000000",673.06,631.0,41.62,42.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68535.99999999999,0.0,107569.79532000002]
["2025-10-23T13:28:24.000000000",673.06,710.0,0.0,0.01,0.001,0.0,0,0,36.55,37.38,-0.999,0.0,0,0,0.0,68535.99999999999,0.0,107569.79532000002]
["2025-10-23T13:28:50.000000000",673.26,626.0,46.83,48.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69005.49999999999,0.0,111406.35198]
["2025-10-23T13:29:04.000000000",673.27,652.0,20.98,21.57,0.996,0.001,5,5,0.0,0.02,-0.004,0.001,59,70,6.4,69139.79999999999,-36.35658,113965.75944000001]
["2025-10-23T13:29:18.000000000",673.31,649.0,24.11,24.57,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,46,98,4.9,69340.20000000001,-28.952329999999996,118603.55649999995]
["2025-10-23T13:29:30.000000000",673.29,647.0,25.97,26.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,68819.50000000001,-12.79251,117022.51502999998]
["2025-10-23T13:29:30.000000000",673.29,678.0,0.0,0.01,0.008,0.011,163,508,4.55,4.95,-0.992,0.011,19,48,200.2,68819.50000000001,1066.4913599999998,117022.51502999998]
["2025-10-23T13:29:43.000000000",673.26,649.0,24.0,24.57,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,46,98,4.9,68819.50000000001,-28.95018,117017.30082]
["2025-10-23T13:29:55.000000000",673.19,675.0,0.06,0.07,0.105,0.129,578,2066,1.72,2.07,-0.895,0.129,101,194,8759.099999999999,68920.90000000001,41423.400270000006,114771.48991000006]
["2025-10-23T13:30:20.000000000",673.25,619.0,53.83,54.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69204.00000000001,0.0,113703.84599999998]
["2025-10-23T13:30:20.000000000",673.25,670.0,3.19,3.53,0.895,0.071,625,933,0.11,0.14,-0.105,0.071,347,1903,6901.199999999999,69204.00000000001,13288.608499999997,113703.84599999998]
["2025-10-23T13:30:32.000000000",673.26,696.0,0.0,0.01,0.002,0.001,0,0,22.33,23.17,-0.998,0.001,0,0,0.0,69301.1,0.0,114114.20369999998]
["2025-10-23T13:30:45.000000000",673.27,679.0,0.0,0.01,0.007,0.008,171,229,5.53,5.93,-0.993,0.008,34,4,164.0,69310.90000000001,737.9039200000001,115287.38845]
["2025-10-23T13:30:58.000000000",673.3,691.0,0.0,0.01,0.003,0.001,4,0,17.32,18.09,-0.997,0.001,0,0,0.4,69310.90000000001,2.6932,115292.52550000002]
["2025-10-23T13:30:58.000000000",673.3,710.0,0.0,0.01,0.001,0.0,0,0,36.29,37.12,-0.999,0.0,0,0,0.0,69310.90000000001,0.0,115292.52550000002]
["2025-10-23T13:31:24.000000000",673.31,686.0,0.0,0.01,0.004,0.002,43,2,12.46,12.86,-0.996,0.002,0,0,8.600000000000001,69792.90000000001,57.90466000000001,116080.66392999998]
["2025-10-23T13:31:24.000000000",673.31,765.0,0.0,0.01,0.001,0.0,0,0,91.29,92.07,-0.999,0.0,0,0,0.0,69792.90000000001,0.0,116080.66392999998]
["2025-10-23T13:31:49.000000000",673.25,649.0,24.06,24.58,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,46,98,4.9,69740.40000000001,-28.949749999999998,115147.29399999997]
["2025-10-23T13:31:49.000000000",673.25,740.0,0.0,0.01,0.001,0.0,0,0,66.3,67.09,-0.999,0.0,0,0,0.0,69740.40000000001,0.0,115147.29399999997]
["2025-10-23T13:32:01.000000000",673.33,760.0,0.0,0.01,0.001,0.0,0,0,86.29,87.02,-0.999,0.0,0,0,0.0,70049.70000000001,0.0,118652.19261000001]
["2025-10-23T13:32:14.000000000",673.37,715.0,0.0,0.01,0.001,0.0,0,0,41.29,41.97,-0.999,0.0,0,0,0.0,70049.70000000001,0.0,118659.24129]
["2025-10-23T13:32:38.000000000",673.48,624.0,49.12,49.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,70731.50000000001,0.0,125246.40212000003]
["2025-10-23T13:32:51.000000000",673.43,619.0,54.12,54.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70718.30000000002,0.0,125898.41192999997]
["2025-10-23T13:33:03.000000000",673.49,619.0,54.12,54.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70524.3,0.0,125698.15313000004]
["2025-10-23T13:33:03.000000000",673.49,688.0,0.0,0.01,0.003,0.002,8,2,14.16,14.86,-0.997,0.002,0,0,1.6,70524.3,10.77584,125698.15313000004]
["2025-10-23T13:33:28.000000000",673.48,614.0,59.12,59.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70646.3,0.0,126745.56860000004]
["2025-10-23T13:33:28.000000000",673.48,647.0,26.13,26.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,70646.3,-12.796120000000002,126745.56860000004]
["2025-10-23T13:33:40.000000000",673.73,700.0,0.0,0.01,0.002,0.001,47,0,25.78,26.88,-0.998,0.001,0,0,4.7,70745.6,31.665310000000005,127016.96944000003]
["2025-10-23T13:33:53.000000000",673.6,642.0,31.19,32.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,5,2.6,71986.59999999998,-17.5136,131640.30079999997]
["2025-10-23T13:34:06.000000000",673.57,668.0,5.43,5.81,0.955,0.029,130,89,0.05,0.06,-0.045,0.029,150,1021,812.0000000000001,71435.69999999998,-390.6706000000004,132101.22197000004]
["2025-10-23T13:34:18.000000000",673.56,649.0,24.13,24.97,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,46,98,4.9,71696.09999999999,-28.963079999999994,131489.01539999997]
["2025-10-23T13:34:30.000000000",673.51,663.0,10.34,10.72,0.986,0.008,35,5,0.02,0.03,-0.014,0.008,344,284,303.2,71696.09999999999,-1664.9167200000002,131479.25465000002]
["2025-10-23T13:34:30.000000000",673.51,760.0,0.0,0.01,0.001,0.0,0,0,86.05,86.93,-0.999,0.0,0,0,0.0,71696.09999999999,0.0,131479.25465000002]
["2025-10-23T13:34:55.000000000",673.62,658.0,15.4,15.85,0.995,0.002,1,5,0.0,0.02,-0.005,0.002,124,168,25.0,71619.69999999997,-165.71052,134527.97658]
["2025-10-23T13:34:55.000000000",673.62,691.0,0.0,0.01,0.003,0.001,4,0,16.98,17.76,-0.997,0.001,0,0,0.4,71619.69999999997,2.6944800000000004,134527.97658]
["2025-10-23T13:35:21.000000000",673.71,619.0,54.27,55.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72042.09999999998,0.0,138819.96663000004]
["2025-10-23T13:35:21.000000000",673.71,686.0,0.0,0.02,0.006,0.004,43,2,12.1,12.49,-0.994,0.004,0,0,17.200000000000003,72042.09999999998,115.87812000000002,138819.96663000004]
["2025-10-23T13:35:33.000000000",673.74,688.0,0.0,0.01,0.003,0.002,8,2,13.96,14.68,-0.997,0.002,0,0,1.6,72911.49999999999,10.779840000000002,144725.41566000006]
["2025-10-23T13:35:46.000000000",673.74,681.0,0.0,0.02,0.01,0.008,203,230,7.1,7.5,-0.99,0.008,2,1,164.0,73419.2,1083.37392,141303.49020000006]
["2025-10-23T13:35:58.000000000",673.75,707.0,0.0,0.01,0.002,0.0,0,0,32.87,33.71,-0.998,0.0,0,0,0.0,73154.7,0.0,141436.9687500001]
["2025-10-23T13:36:11.000000000",673.76,700.0,0.0,0.01,0.002,0.001,47,0,25.85,26.71,-0.998,0.001,0,0,4.7,72862.89999999998,31.66672,141961.90576000002]
["2025-10-23T13:36:24.000000000",673.77,702.0,0.0,0.01,0.002,0.001,0,0,27.82,28.64,-0.998,0.001,0,0,0.0,72439.9,0.0,142562.32052999997]
["2025-10-23T13:36:37.000000000",673.85,658.0,15.57,16.26,0.995,0.002,1,5,0.0,0.02,-0.005,0.002,124,168,25.0,72957.9,-165.76710000000003,145575.18475000004]
["2025-10-23T13:36:49.000000000",674.02,698.0,0.0,0.01,0.002,0.001,0,0,23.58,24.42,-0.998,0.001,0,0,0.0,73642.59999999999,0.0,158937.96012]
["2025-10-23T13:37:02.000000000",674.08,621.0,52.65,53.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,73642.59999999999,0.0,158952.10848]
["2025-10-23T13:37:02.000000000",674.08,770.0,0.0,0.01,0.001,0.0,0,0,95.53,96.35,-0.999,0.0,0,0,0.0,73642.59999999999,0.0,158952.10848]
["2025-10-23T13:37:27.000000000",674.07,618.0,55.59,56.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,72436.99999999999,0.0,158825.72153999997]
["2025-10-23T13:37:40.000000000",674.12,633.0,40.64,41.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,72499.79999999999,0.0,162174.39664]
["2025-10-23T13:37:53.000000000",674.12,615.0,58.64,59.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,72163.09999999998,0.0,161025.02203999998]
["2025-10-23T13:38:06.000000000",674.18,642.0,31.73,32.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,5,2.6,72468.29999999999,-17.52868,166364.0277]
["2025-10-23T13:38:06.000000000",674.18,695.0,0.0,0.01,0.002,0.001,25,2,20.53,21.28,-0.998,0.001,0,0,2.5,72468.29999999999,16.854499999999998,166364.0277]
["2025-10-23T13:38:31.000000000",674.25,639.0,34.75,35.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,72365.09999999998,-24.94725,167735.19525]
["2025-10-23T13:38:31.000000000",674.25,672.0,2.21,2.55,0.868,0.11,310,6611,0.11,0.13,-0.132,0.11,243,2183,6083.0,72365.09999999998,4969.222500000001,167735.19525]
["2025-10-23T13:38:56.000000000",674.35,640.0,33.75,34.79,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,51,2,5.2,71978.79999999999,-33.7175,174172.46670000005]
["2025-10-23T13:38:56.000000000",674.35,669.0,5.16,5.53,0.96,0.028,266,225,0.04,0.05,-0.04,0.028,183,1056,1257.1999999999998,71978.79999999999,1567.1894000000007,174172.46670000005]
["2025-10-23T13:39:08.000000000",674.39,670.0,4.21,4.54,0.947,0.04,625,942,0.05,0.07,-0.053,0.04,347,1944,3888.0000000000005,72196.59999999999,7499.216799999999,177245.87735999998]
["2025-10-23T13:39:21.000000000",674.47,666.0,8.27,8.63,0.982,0.011,45,57,0.02,0.03,-0.018,0.011,139,401,202.4,71729.4,-697.4019799999999,171896.77314000003]
["2025-10-23T13:39:34.000000000",674.5,693.0,0.0,0.02,0.005,0.002,0,0,18.2,18.95,-0.995,0.002,0,0,0.0,71422.4,0.0,179912.083]
["2025-10-23T13:39:46.000000000",674.51,622.0,51.98,52.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,71018.9,0.0,180475.26815]
["2025-10-23T13:39:59.000000000",674.46,690.0,0.0,0.02,0.005,0.003,17,0,15.24,16.0,-0.995,0.003,1,0,5.4,71206.09999999999,32.37408,181626.00785999998]
["2025-10-23T13:40:12.000000000",674.46,645.0,28.99,29.8,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,65,15,7.300000000000001,71296.99999999999,-38.44422000000001,178934.23799999998]
["2025-10-23T13:40:26.000000000",674.42,687.0,0.0,0.02,0.006,0.004,18,2,12.46,12.86,-0.994,0.004,0,0,7.200000000000001,71145.49999999999,48.558240000000005,178427.92730000007]
["2025-10-23T13:40:26.000000000",674.42,770.0,0.0,0.01,0.001,0.0,0,0,95.23,96.07,-0.999,0.0,0,0,0.0,71145.49999999999,0.0,178427.92730000007]
["2025-10-23T13:40:39.000000000",674.31,707.0,0.0,0.01,0.002,0.0,0,0,32.32,33.13,-0.998,0.0,0,0,0.0,70823.29999999999,0.0,172160.10903]
["2025-10-23T13:40:52.000000000",674.26,755.0,0.0,0.01,0.001,0.0,0,0,80.41,81.26,-0.999,0.0,0,0,0.0,70823.29999999999,0.0,172147.34338]
["2025-10-23T13:41:17.000000000",674.3,620.0,53.81,54.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,71867.7,0.0,168273.58789999995]
["2025-10-23T13:41:30.000000000",674.41,660.0,14.13,14.66,0.992,0.004,20,12,0.01,0.02,-0.008,0.004,646,175,266.40000000000003,71650.9,-1688.72264,175399.87839]
["2025-10-23T13:41:43.000000000",674.43,631.0,43.01,43.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71185.59999999999,0.0,178560.73794000002]
["2025-10-23T13:41:43.000000000",674.43,682.0,0.0,0.02,0.009,0.008,236,12,7.37,7.76,-0.991,0.008,105,0,272.8,71185.59999999999,706.80264,178560.73794000002]
["2025-10-23T13:42:09.000000000",674.47,628.0,46.0,46.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,71260.49999999999,0.0,180368.79081000006]
["2025-10-23T13:42:09.000000000",674.47,661.0,13.23,13.63,0.994,0.003,21,6,0.0,0.02,-0.006,0.003,301,209,96.6,71260.49999999999,-566.5548000000001,180368.79081000006]
["2025-10-23T13:42:34.000000000",674.45,627.0,46.95,47.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71259.69999999998,0.0,181323.85915]
["2025-10-23T13:42:34.000000000",674.45,658.0,16.01,16.76,0.995,0.002,1,5,0.0,0.02,-0.005,0.002,124,168,25.0,71259.69999999998,-165.9147,181323.85915]
["2025-10-23T13:42:47.000000000",674.44,657.0,17.01,17.76,0.993,0.003,9,3,0.01,0.02,-0.006,0.003,98,67,32.1,71135.69999999998,-180.07548,183351.23508]
["2025-10-23T13:42:59.000000000",674.44,725.0,0.0,0.01,0.001,0.0,0,0,50.23,51.07,-0.999,0.0,0,0,0.0,71292.79999999999,0.0,180942.80984000003]
["2025-10-23T13:43:12.000000000",674.42,682.0,0.0,0.02,0.009,0.008,236,12,7.46,7.86,-0.991,0.008,105,0,272.8,71464.59999999999,706.79216,181802.05056000003]
["2025-10-23T13:43:25.000000000",674.31,730.0,0.0,0.01,0.001,0.0,0,0,55.33,56.1,-0.999,0.0,0,0,0.0,70952.59999999999,0.0,178666.52622000003]
["2025-10-23T13:43:38.000000000",674.38,679.0,0.01,0.02,0.019,0.02,171,238,4.55,4.92,-0.981,0.02,34,5,409.99999999999994,71770.4,1847.8011999999999,174642.83984]
["2025-10-23T13:43:51.000000000",674.33,632.0,41.9,42.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,76,0,0.0,72466.7,0.0,177344.06969]
["2025-10-23T13:44:03.000000000",674.35,628.0,45.9,46.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,71746.4,0.0,175228.49880000003]
["2025-10-23T13:44:03.000000000",674.35,715.0,0.0,0.01,0.001,0.0,0,0,40.34,41.1,-0.999,0.0,0,0,0.0,71746.4,0.0,175228.49880000003]
["2025-10-23T13:44:16.000000000",674.3,694.0,0.0,0.01,0.002,0.001,18,0,19.39,20.1,-0.998,0.001,0,0,1.8000000000000003,71859.49999999999,12.1374,174025.3669]
["2025-10-23T13:44:28.000000000",674.3,706.0,0.0,0.01,0.002,0.001,0,0,31.35,32.1,-0.998,0.001,0,0,0.0,72320.59999999998,0.0,176276.8546]
["2025-10-23T13:44:41.000000000",674.35,755.0,0.0,0.01,0.001,0.0,0,0,80.34,81.1,-0.999,0.0,0,0,0.0,72135.59999999999,0.0,175472.6135]
["2025-10-23T13:45:08.000000000",674.42,649.0,24.9,25.76,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,46,98,4.9,71697.19999999998,-29.000059999999998,176413.43476000003]
["2025-10-23T13:45:21.000000000",674.45,620.0,53.97,54.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,72430.49999999999,0.0,180862.53534999996]
["2025-10-23T13:45:21.000000000",674.45,669.0,5.25,5.63,0.966,0.025,266,244,0.03,0.05,-0.034,0.025,183,1056,1122.5000000000002,72430.49999999999,1399.4837500000003,180862.53534999996]
["2025-10-23T13:45:33.000000000",674.46,679.0,0.01,0.02,0.014,0.017,171,240,4.39,4.79,-0.986,0.017,34,5,348.50000000000006,72620.99999999997,1570.81734,182213.46251999997]
["2025-10-23T13:45:47.000000000",674.49,692.0,0.0,0.01,0.003,0.001,0,0,17.19,17.97,-0.997,0.001,0,0,0.0,71991.09999999998,0.0,183371.57282999996]
["2025-10-23T13:46:00.000000000",674.47,676.0,0.07,0.09,0.122,0.151,364,850,1.6,1.86,-0.878,0.151,96,88,6945.999999999999,71990.19999999998,27294.451960000006,181676.58814000004]
["2025-10-23T13:46:14.000000000",674.51,647.0,27.04,27.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,71876.39999999998,-12.81569,181992.24113999994]
["2025-10-23T13:46:27.000000000",674.54,644.0,30.09,30.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,44,0,4.3999999999999995,72654.79999999999,-29.679759999999998,184408.44335999998]
["2025-10-23T13:46:40.000000000",674.57,700.0,0.0,0.01,0.002,0.001,47,0,25.18,25.93,-0.998,0.001,0,0,4.7,72541.79999999999,31.704790000000003,185236.92200000002]
["2025-10-23T13:46:52.000000000",674.52,671.0,3.38,3.68,0.929,0.056,310,1351,0.06,0.08,-0.071,0.056,112,2083,2363.2,72532.69999999998,7479.07776,188091.92556000006]
["2025-10-23T13:47:05.000000000",674.46,699.0,0.0,0.01,0.002,0.001,0,0,24.21,24.99,-0.998,0.001,0,0,0.0,72338.29999999997,0.0,185447.49821999998]
["2025-10-23T13:47:18.000000000",674.46,668.0,6.24,6.61,0.973,0.019,130,102,0.03,0.04,-0.027,0.019,150,1042,532.0,72112.99999999999,-256.29480000000024,183229.19928000003]
["2025-10-23T13:47:31.000000000",674.48,619.0,55.01,55.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72271.19999999998,0.0,185196.02048]
["2025-10-23T13:47:43.000000000",674.42,617.0,56.98,57.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,71459.09999999998,0.0,181354.91010000004]
["2025-10-23T13:47:43.000000000",674.42,698.0,0.0,0.01,0.002,0.001,0,0,23.23,24.02,-0.998,0.001,0,0,0.0,71459.09999999998,0.0,181354.91010000004]
["2025-10-23T13:48:07.000000000",674.4,674.0,0.73,0.8,0.591,0.27,433,2775,0.39,0.41,-0.409,0.27,270,520,18981.0,72197.0,29680.344000000005,177757.00319999998]
["2025-10-23T13:48:20.000000000",674.45,641.0,32.98,33.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,1,0.3,72427.89999999998,-2.02335,181387.25744999998]
["2025-10-23T13:48:20.000000000",674.45,704.0,0.0,0.01,0.002,0.001,0,0,29.18,30.02,-0.998,0.001,0,0,0.0,72427.89999999998,0.0,181387.25744999998]
["2025-10-23T13:48:45.000000000",674.44,638.0,35.98,36.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,227,1,0.0,72057.09999999998,0.0,181572.06236]
["2025-10-23T13:48:45.000000000",674.44,765.0,0.0,0.01,0.001,0.0,0,0,90.21,91.02,-0.999,0.0,0,0,0.0,72057.09999999998,0.0,181572.06236]
["2025-10-23T13:48:57.000000000",674.41,656.0,17.98,18.67,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,98,37,20.0,72057.09999999998,-129.48672,181563.98579000004]
["2025-10-23T13:49:09.000000000",674.36,668.0,6.12,6.51,0.973,0.019,130,102,0.03,0.04,-0.027,0.019,150,1042,532.0,71824.2,-256.2568000000003,178477.4663200001]
["2025-10-23T13:49:22.000000000",674.36,679.0,0.0,0.02,0.013,0.016,171,240,4.49,4.89,-0.987,0.016,34,5,328.0,72513.4,1478.1971200000003,180183.5971200001]
["2025-10-23T13:49:34.000000000",674.38,665.0,9.15,9.54,0.987,0.008,271,257,0.01,0.03,-0.013,0.008,967,583,990.4,72494.09999999999,-3754.94784,178544.12814]
["2025-10-23T13:49:46.000000000",674.38,692.0,0.0,0.01,0.003,0.001,0,0,17.35,18.02,-0.997,0.001,0,0,0.0,72332.89999999998,0.0,179969.76746]
["2025-10-23T13:49:58.000000000",674.38,631.0,42.98,43.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72332.89999999998,0.0,179969.76746]
["2025-10-23T13:50:10.000000000",674.41,689.0,0.0,0.02,0.006,0.003,1,0,14.35,15.02,-0.994,0.003,0,0,0.3,72334.39999999998,2.02323,179967.65732000003]
["2025-10-23T13:50:23.000000000",674.38,654.0,19.98,20.67,0.996,0.002,51,0,0.0,0.02,-0.004,0.002,79,89,26.0,72913.49999999997,-37.76528,180846.46145999996]
["2025-10-23T13:50:36.000000000",674.37,686.0,0.0,0.02,0.007,0.004,43,2,11.52,11.91,-0.993,0.004,0,0,17.200000000000003,72620.9,115.99164000000003,177652.66095000002]
["2025-10-23T13:50:36.000000000",674.37,765.0,0.0,0.01,0.001,0.0,0,0,90.35,91.02,-0.999,0.0,0,0,0.0,72620.9,0.0,177652.66095000002]
["2025-10-23T13:50:48.000000000",674.43,750.0,0.0,0.01,0.001,0.0,0,0,75.35,76.02,-0.999,0.0,0,0,0.0,72840.29999999999,0.0,182497.38585000002]
["2025-10-23T13:51:02.000000000",674.42,750.0,0.0,0.01,0.001,0.0,0,0,75.35,76.02,-0.999,0.0,0,0,0.0,72957.29999999999,0.0,180880.11841999998]
["2025-10-23T13:51:15.000000000",674.43,687.0,0.0,0.02,0.006,0.004,18,2,12.44,12.83,-0.994,0.004,0,0,7.200000000000001,72957.29999999999,48.558960000000006,180882.80043000003]
["2025-10-23T13:51:40.000000000",674.43,661.0,13.19,13.54,0.992,0.004,21,6,0.01,0.02,-0.008,0.004,301,210,128.8,73003.79999999999,-755.3616,180867.28854000004]
["2025-10-23T13:51:52.000000000",674.43,630.0,43.98,44.65,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,143,0,0.0,73023.69999999998,0.0,182985.67317000002]
["2025-10-23T13:51:52.000000000",674.43,691.0,0.0,0.02,0.005,0.002,4,0,16.35,17.02,-0.995,0.002,0,0,0.8,73023.69999999998,5.39544,182985.67317000002]
["2025-10-23T13:52:17.000000000",674.44,627.0,46.98,47.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73133.39999999998,0.0,183411.26024000003]
["2025-10-23T13:52:17.000000000",674.44,660.0,14.1,14.65,0.994,0.003,20,12,0.0,0.02,-0.006,0.003,646,175,199.8,73133.39999999998,-1266.59832,183411.26024000003]
["2025-10-23T13:52:42.000000000",674.45,636.0,37.99,38.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,73096.09999999998,0.0,182470.42414999995]
["2025-10-23T13:52:42.000000000",674.45,657.0,17.1,17.64,0.993,0.003,9,3,0.01,0.02,-0.007,0.003,98,68,32.1,73096.09999999998,-180.07815,182470.42414999995]
["2025-10-23T13:52:55.000000000",674.47,666.0,8.25,8.58,0.983,0.011,45,57,0.02,0.03,-0.017,0.011,139,403,202.4,73678.39999999998,-697.4019799999999,186752.64936000007]
["2025-10-23T13:53:07.000000000",674.42,654.0,19.99,20.74,0.996,0.002,51,0,0.0,0.02,-0.004,0.002,79,89,26.0,73333.99999999999,-37.76752,186201.96664000003]
["2025-10-23T13:53:20.000000000",674.41,681.0,0.0,0.02,0.01,0.009,203,230,6.44,6.82,-0.99,0.009,2,1,184.5,73554.99999999999,1220.0076900000001,181853.30768000006]
["2025-10-23T13:53:32.000000000",674.45,618.0,55.99,56.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,73554.99999999999,0.0,181864.09360000002]
["2025-10-23T13:53:45.000000000",674.46,678.0,0.01,0.02,0.023,0.03,163,579,3.45,3.82,-0.977,0.03,19,62,546.0,73467.89999999998,2913.6672,185759.09874]
["2025-10-23T13:53:59.000000000",674.45,641.0,32.99,33.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,1,0.3,73262.39999999998,-2.02335,186492.1695]
["2025-10-23T13:54:11.000000000",674.46,675.0,0.23,0.27,0.324,0.298,578,2520,0.8,0.96,-0.676,0.298,101,245,20234.199999999997,73582.39999999998,95871.79116000002,187837.11000000002]
["2025-10-23T13:54:11.000000000",674.46,710.0,0.0,0.01,0.002,0.0,0,0,35.26,36.01,-0.998,0.0,0,0,0.0,73582.39999999998,0.0,187837.11000000002]
["2025-10-23T13:54:23.000000000",674.48,703.0,0.0,0.01,0.002,0.001,0,0,28.26,29.0,-0.998,0.001,0,0,0.0,73552.89999999998,0.0,187748.92728000003]
["2025-10-23T13:54:36.000000000",674.49,705.0,0.0,0.01,0.002,0.001,2,0,30.26,31.0,-0.998,0.001,0,0,0.2,73246.79999999999,1.34898,187564.87715999997]
["2025-10-23T13:55:02.000000000",674.54,622.0,52.11,52.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,73401.29999999999,0.0,188939.32854]
["2025-10-23T13:55:15.000000000",674.54,648.0,26.16,26.87,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,31,54,3.3000000000000003,73550.5,-19.56166,191141.02709999998]
["2025-10-23T13:55:28.000000000",674.5,619.0,55.16,55.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73557.0,0.0,190188.76499999993]
["2025-10-23T13:55:28.000000000",674.5,678.0,0.01,0.02,0.023,0.031,163,580,3.38,3.74,-0.977,0.031,19,62,564.1999999999999,73557.0,3010.9680000000003,190188.76499999993]
["2025-10-23T13:55:52.000000000",674.55,616.0,58.16,58.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72915.9,0.0,188409.2350499999]
["2025-10-23T13:56:04.000000000",674.57,643.0,31.15,31.87,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,72915.9,-15.51511,188414.82127000004]
["2025-10-23T13:56:17.000000000",674.56,623.0,51.16,51.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,73295.29999999999,0.0,191792.92288]
["2025-10-23T13:56:17.000000000",674.56,646.0,28.16,28.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,6,1.7000000000000002,73295.29999999999,-11.46752,191792.92288]
["2025-10-23T13:56:30.000000000",674.53,693.0,0.0,0.01,0.003,0.001,0,0,18.11,18.84,-0.997,0.001,0,0,0.0,73239.79999999999,0.0,192531.09790000002]
["2025-10-23T13:56:42.000000000",674.58,643.0,31.15,31.87,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,73160.19999999998,-15.515339999999998,190338.14364000005]
["2025-10-23T13:56:55.000000000",674.66,670.0,4.49,4.86,0.952,0.036,625,951,0.05,0.06,-0.048,0.036,347,2000,3499.2,72735.79999999999,6751.9972800000005,195350.50164000006]
["2025-10-23T13:57:07.000000000",674.65,710.0,0.0,0.01,0.002,0.0,0,0,35.11,35.84,-0.998,0.0,0,0,0.0,72933.09999999998,0.0,195543.92925]
["2025-10-23T13:57:20.000000000",674.66,667.0,7.45,7.81,0.979,0.014,111,98,0.02,0.03,-0.021,0.014,292,934,564.2,72933.09999999998,-1709.5884399999998,195546.82770000005]
["2025-10-23T13:57:33.000000000",674.68,668.0,6.46,6.84,0.973,0.018,130,102,0.03,0.04,-0.027,0.018,150,1053,503.9999999999999,72759.39999999998,-242.8847999999999,196483.00831999996]
["2025-10-23T13:57:46.000000000",674.68,664.0,10.45,10.83,0.99,0.006,46,19,0.01,0.02,-0.01,0.006,285,313,198.6,72236.79999999997,-967.4911199999999,194035.26927999995]
["2025-10-23T13:57:46.000000000",674.68,697.0,0.0,0.01,0.002,0.001,0,0,22.11,22.81,-0.998,0.001,0,0,0.0,72236.79999999997,0.0,194035.26927999995]
["2025-10-23T13:57:59.000000000",674.7,690.0,0.0,0.02,0.005,0.003,17,0,15.11,15.72,-0.995,0.003,1,0,5.4,72587.09999999999,32.3856,196597.45950000006]
["2025-10-23T13:58:11.000000000",674.67,694.0,0.0,0.01,0.002,0.001,18,0,19.08,19.78,-0.997,0.001,0,0,1.8000000000000003,72978.09999999998,12.144060000000001,197604.77096999995]
["2025-10-23T13:58:36.000000000",674.66,643.0,31.19,31.87,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,72732.59999999998,-15.517179999999998,194650.20456]
["2025-10-23T13:58:36.000000000",674.66,691.0,0.0,0.01,0.003,0.001,4,0,16.08,16.78,-0.997,0.001,0,0,0.4,72732.59999999998,2.6986399999999997,194650.20456]
["2025-10-23T13:58:49.000000000",674.65,760.0,0.0,0.01,0.001,0.0,0,0,85.08,85.81,-0.999,0.0,0,0,0.0,72687.59999999998,0.0,195560.79549999998]
["2025-10-23T13:59:01.000000000",674.68,705.0,0.0,0.01,0.002,0.001,2,0,30.08,30.81,-0.998,0.001,0,0,0.2,72518.29999999996,1.3493600000000001,194927.87091999996]
["2025-10-23T13:59:14.000000000",674.67,745.0,0.0,0.01,0.001,0.0,0,0,70.08,70.8,-0.999,0.0,0,0,0.0,72364.49999999996,0.0,194919.58436999994]
["2025-10-23T13:59:39.000000000",674.69,632.0,42.19,42.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,76,0,0.0,72398.59999999999,0.0,198627.38661999998]
["2025-10-23T13:59:39.000000000",674.69,770.0,0.0,0.01,0.001,0.0,0,0,95.08,95.81,-0.999,0.0,0,0,0.0,72398.59999999999,0.0,198627.38661999998]
["2025-10-23T13:59:52.000000000",674.68,635.0,39.19,39.89,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,132,0,0.0,72398.59999999999,0.0,198624.44263999996]
["2025-10-23T14:00:07.000000000",674.67,680.0,0.0,0.02,0.012,0.013,89,190,5.21,5.61,-0.988,0.013,2,0,118.30000000000001,72424.49999999999,763.0517699999999,197612.86701]
["2025-10-23T14:00:20.000000000",674.65,632.0,42.19,42.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,76,0,0.0,72559.89999999998,0.0,197860.67734999998]
["2025-10-23T14:00:34.000000000",674.67,659.0,15.32,15.84,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,328,105,66.2,72977.09999999999,-438.53549999999996,200427.59025]
["2025-10-23T14:00:46.000000000",674.68,632.0,42.2,42.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,76,0,0.0,72622.29999999999,0.0,197407.9946]
["2025-10-23T14:00:59.000000000",674.67,656.0,18.21,18.94,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,98,37,20.0,72590.5,-129.53663999999998,200132.08478999996]
["2025-10-23T14:01:12.000000000",674.66,655.0,19.2,19.94,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,606,72,121.2,72965.69999999998,-817.6879200000001,200119.67318000004]
["2025-10-23T14:01:25.000000000",674.55,653.0,21.2,21.89,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,46,7,4.6,72965.69999999998,-31.029299999999996,200087.04464999997]
["2025-10-23T14:01:37.000000000",674.51,680.0,0.0,0.02,0.012,0.013,89,190,5.41,5.8,-0.988,0.013,2,0,118.30000000000001,73403.29999999997,762.8708099999999,191521.0439099999]
["2025-10-23T14:01:37.000000000",674.51,755.0,0.0,0.01,0.001,0.0,0,0,80.17,80.81,-0.999,0.0,0,0,0.0,73403.29999999997,0.0,191521.0439099999]
["2025-10-23T14:01:50.000000000",674.41,683.0,0.0,0.02,0.008,0.006,94,4,8.45,8.85,-0.991,0.006,383,0,286.2,72813.99999999999,-1169.42694,185194.33481999996]
["2025-10-23T14:02:15.000000000",674.42,630.0,43.99,44.73,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,143,0,0.0,73781.2,0.0,189374.43832000004]
["2025-10-23T14:02:15.000000000",674.42,680.0,0.0,0.02,0.012,0.012,89,190,5.44,5.84,-0.988,0.012,2,0,109.2,73781.2,704.0944800000001,189374.43832000004]
["2025-10-23T14:02:28.000000000",674.38,707.0,0.0,0.01,0.002,0.0,0,0,32.27,33.01,-0.998,0.0,0,0,0.0,73909.39999999998,0.0,184040.99951999998]
["2025-10-23T14:02:40.000000000",674.38,692.0,0.0,0.01,0.003,0.001,0,0,17.28,18.01,-0.997,0.001,0,0,0.0,73909.39999999998,0.0,184040.99951999998]
["2025-10-23T14:02:53.000000000",674.33,704.0,0.0,0.01,0.002,0.001,0,0,29.29,30.01,-0.998,0.001,0,0,0.0,73811.39999999998,0.0,182821.65227999998]
["2025-10-23T14:03:18.000000000",674.42,621.0,52.99,53.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,74003.5,0.0,186534.45570000002]
["2025-10-23T14:03:18.000000000",674.42,644.0,29.99,30.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,44,0,4.3999999999999995,74003.5,-29.674479999999996,186534.45570000002]
["2025-10-23T14:03:43.000000000",674.48,618.0,56.01,56.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,73795.09999999999,0.0,190274.1804]
["2025-10-23T14:03:43.000000000",674.48,667.0,7.29,7.63,0.981,0.013,111,98,0.02,0.03,-0.019,0.013,292,934,523.9,73795.09999999999,-1587.05144,190274.1804]
["2025-10-23T14:03:56.000000000",674.51,621.0,53.09,53.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,73795.09999999999,0.0,190282.64354999995]
["2025-10-23T14:04:09.000000000",674.56,648.0,26.15,26.91,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,31,54,3.3000000000000003,73477.4,-19.56224,192894.47935999997]
["2025-10-23T14:04:21.000000000",674.53,619.0,55.09,55.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73925.29999999999,0.0,195124.66575000004]
["2025-10-23T14:04:34.000000000",674.53,645.0,29.15,29.91,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,65,15,7.300000000000001,73808.6,-38.44821,194297.01744000003]
["2025-10-23T14:04:46.000000000",674.51,642.0,32.15,32.9,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,26,5,0.0,73764.69999999998,0.0,193398.87974999996]
["2025-10-23T14:04:59.000000000",674.5,642.0,32.15,32.89,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,26,5,0.0,73872.0,0.0,191116.87699999998]
["2025-10-23T14:05:11.000000000",674.48,669.0,5.31,5.67,0.969,0.024,266,247,0.03,0.04,-0.031,0.023,183,1067,1059.3,73872.0,1466.9940000000006,191111.21008]
["2025-10-23T14:05:11.000000000",674.48,704.0,0.0,0.01,0.002,0.001,0,0,29.12,29.98,-0.998,0.001,0,0,0.0,73872.0,0.0,191111.21008]
["2025-10-23T14:05:36.000000000",674.45,666.0,8.25,8.64,0.986,0.009,45,57,0.01,0.03,-0.014,0.009,139,407,165.6,74399.49999999999,-570.5847,190743.22785]
["2025-10-23T14:05:48.000000000",674.46,617.0,57.01,57.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,74018.29999999999,0.0,191906.12717999998]
["2025-10-23T14:06:00.000000000",674.44,615.0,58.99,59.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,74199.59999999999,0.0,189899.37304000003]
["2025-10-23T14:06:00.000000000",674.44,696.0,0.0,0.01,0.002,0.001,0,0,21.16,22.01,-0.998,0.001,0,0,0.0,74199.59999999999,0.0,189899.37304000003]
["2025-10-23T14:06:13.000000000",674.45,679.0,0.0,0.02,0.014,0.017,171,249,4.4,4.79,-0.986,0.017,34,5,348.50000000000006,74199.59999999999,1570.79405,189902.18870000003]
["2025-10-23T14:06:26.000000000",674.44,693.0,0.0,0.01,0.003,0.001,0,0,18.26,18.98,-0.997,0.001,0,0,0.0,74179.79999999999,0.0,192691.55464000002]
["2025-10-23T14:06:38.000000000",674.43,702.0,0.0,0.01,0.002,0.001,0,0,27.25,28.02,-0.998,0.001,0,0,0.0,73850.79999999999,0.0,188024.3397]
["2025-10-23T14:06:50.000000000",674.39,642.0,31.98,32.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,5,2.6,74217.69999999998,-17.53414,188728.71589000002]
["2025-10-23T14:07:03.000000000",674.39,755.0,0.0,0.01,0.001,0.0,0,0,80.25,81.02,-0.999,0.0,0,0,0.0,73905.79999999999,0.0,187125.69086]
["2025-10-23T14:07:15.000000000",674.46,654.0,20.05,20.68,0.996,0.002,51,0,0.0,0.02,-0.004,0.002,79,89,26.0,74038.19999999998,-37.769760000000005,192157.70076000004]
["2025-10-23T14:07:28.000000000",674.48,666.0,8.3,8.68,0.986,0.009,45,57,0.01,0.03,-0.014,0.009,139,407,165.6,74038.19999999998,-570.6100799999999,192163.39888000002]
["2025-10-23T14:07:40.000000000",674.5,637.0,37.04,37.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,3,0.0,74242.99999999999,0.0,192847.64399999994]
["2025-10-23T14:07:40.000000000",674.5,750.0,0.0,0.01,0.001,0.0,0,0,75.25,75.96,-0.999,0.0,0,0,0.0,74242.99999999999,0.0,192847.64399999994]
["2025-10-23T14:08:05.000000000",674.48,634.0,40.0,40.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,73938.79999999999,0.0,191607.62735999998]
["2025-10-23T14:08:17.000000000",674.45,629.0,44.98,45.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74171.09999999999,0.0,191355.62845000005]
["2025-10-23T14:08:17.000000000",674.45,693.0,0.0,0.01,0.003,0.001,0,0,18.26,18.98,-0.997,0.001,0,0,0.0,74171.09999999999,0.0,191355.62845000005]
["2025-10-23T14:08:42.000000000",674.48,658.0,16.06,16.84,0.995,0.002,1,5,0.0,0.02,-0.005,0.002,124,168,25.0,74237.59999999999,-165.92208000000002,189907.93776]
["2025-10-23T14:08:42.000000000",674.48,691.0,0.0,0.01,0.003,0.001,4,0,16.26,16.94,-0.997,0.001,0,0,0.4,74237.59999999999,2.6979200000000003,189907.93776]
["2025-10-23T14:09:09.000000000",674.5,655.0,19.07,19.75,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,606,72,121.2,74598.59999999999,-817.4940000000001,195568.57699999996]
["2025-10-23T14:09:09.000000000",674.5,740.0,0.0,0.01,0.001,0.0,0,0,65.25,65.99,-0.999,0.0,0,0,0.0,74598.59999999999,0.0,195568.57699999996]
["2025-10-23T14:09:22.000000000",674.47,740.0,0.0,0.01,0.001,0.0,0,0,65.25,66.02,-0.999,0.0,0,0,0.0,74469.59999999999,0.0,194925.87682000003]
["2025-10-23T14:09:35.000000000",674.43,685.0,0.0,0.02,0.007,0.005,153,0,10.42,10.81,-0.993,0.005,377,0,265.0,73848.0,-755.3616000000001,187890.80255999998]
["2025-10-23T14:09:49.000000000",674.5,666.0,8.25,8.65,0.986,0.009,45,57,0.01,0.03,-0.014,0.009,139,407,165.6,74248.99999999999,-570.627,195028.97699999993]
["2025-10-23T14:10:15.000000000",674.52,628.0,46.02,46.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,74242.70000000001,0.0,195208.11156000005]
["2025-10-23T14:10:15.000000000",674.52,689.0,0.0,0.01,0.003,0.002,1,0,14.18,14.94,-0.997,0.002,0,0,0.2,74242.70000000001,1.34904,195208.11156000005]
["2025-10-23T14:10:28.000000000",674.45,631.0,42.98,43.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74316.7,0.0,194966.63375000004]
["2025-10-23T14:10:41.000000000",674.41,706.0,0.0,0.01,0.002,0.001,0,0,31.22,32.02,-0.998,0.001,0,0,0.0,74155.29999999999,0.0,190128.99279000002]
["2025-10-23T14:10:53.000000000",674.43,641.0,32.98,33.75,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,1,0.0,74553.4,0.0,191474.72358000002]
["2025-10-23T14:11:05.000000000",674.4,655.0,18.98,19.74,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,606,72,121.2,74334.49999999999,-817.3728,187413.73679999996]
["2025-10-23T14:11:18.000000000",674.44,664.0,10.19,10.56,0.99,0.006,46,19,0.01,0.02,-0.01,0.006,285,313,198.6,74334.49999999999,-967.1469600000001,187424.85268000004]
["2025-10-23T14:11:31.000000000",674.43,652.0,21.98,22.8,0.996,0.001,5,5,0.0,0.02,-0.004,0.001,59,70,6.4,74130.99999999999,-36.41922,189524.27202]
["2025-10-23T14:11:43.000000000",674.37,679.0,0.0,0.02,0.013,0.017,171,251,4.47,4.87,-0.986,0.017,34,7,348.50000000000006,74524.29999999999,1570.60773,188331.98426999996]
["2025-10-23T14:11:56.000000000",674.41,616.0,57.98,58.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74569.59999999999,0.0,187108.3104]
["2025-10-23T14:11:56.000000000",674.41,682.0,0.0,0.02,0.009,0.008,236,13,7.44,7.84,-0.991,0.008,105,0,272.8,74569.59999999999,706.78168,187108.3104]
["2025-10-23T14:12:21.000000000",674.39,647.0,26.98,27.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,74709.59999999999,-12.81341,187945.7491]
["2025-10-23T14:12:21.000000000",674.39,678.0,0.0,0.02,0.017,0.024,163,586,3.46,3.86,-0.983,0.024,19,72,436.8,74709.59999999999,2330.69184,187945.7491]
["2025-10-23T14:12:34.000000000",674.43,706.0,0.0,0.01,0.002,0.001,0,0,31.25,32.02,-0.998,0.001,0,0,0.0,74709.59999999999,0.0,187956.8967]
["2025-10-23T14:12:47.000000000",674.42,701.0,0.0,0.01,0.002,0.001,0,1,26.25,27.02,-0.998,0.001,0,0,0.0,74784.49999999999,0.0,192194.18834000002]
["2025-10-23T14:12:59.000000000",674.43,703.0,0.0,0.01,0.002,0.001,0,0,28.25,29.02,-0.998,0.001,0,0,0.0,74901.99999999999,0.0,192463.43796000004]
["2025-10-23T14:13:11.000000000",674.4,674.0,0.66,0.73,0.632,0.297,433,2881,0.32,0.37,-0.367,0.297,270,692,20879.1,75006.59999999999,32648.378400000005,193423.31519999998]
["2025-10-23T14:13:24.000000000",674.42,653.0,20.98,21.75,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,46,7,4.6,74379.29999999999,-31.023319999999995,189383.20578]
["2025-10-23T14:13:50.000000000",674.46,617.0,57.0,57.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,74656.59999999999,0.0,193029.10308000003]
["2025-10-23T14:13:50.000000000",674.46,676.0,0.04,0.06,0.098,0.143,364,1252,1.45,1.83,-0.902,0.143,96,123,6577.999999999999,74656.59999999999,25848.005039999996,193029.10308000003]
["2025-10-23T14:14:03.000000000",674.48,620.0,53.98,54.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,75202.59999999999,0.0,195189.11615999998]
["2025-10-23T14:14:16.000000000",674.44,647.0,26.98,27.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,75023.29999999999,-12.814360000000002,194395.86452000006]
["2025-10-23T14:14:29.000000000",674.45,628.0,46.03,46.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,75412.79999999999,0.0,196765.3919]
["2025-10-23T14:14:42.000000000",674.44,644.0,29.99,30.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,44,0,4.3999999999999995,75228.29999999999,-29.67536,194101.80868000005]
["2025-10-23T14:14:54.000000000",674.43,651.0,22.99,23.75,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,21,118,2.1,75166.79999999999,-14.16303,192634.74318000008]
["2025-10-23T14:15:07.000000000",674.46,641.0,32.99,33.75,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,1,0.0,75185.39999999998,0.0,194879.82132000005]
["2025-10-23T14:15:20.000000000",674.46,668.0,6.3,6.68,0.976,0.017,130,102,0.02,0.03,-0.024,0.017,150,1066,476.0,75185.39999999998,-229.31640000000021,194879.82132000005]
["2025-10-23T14:15:20.000000000",674.46,735.0,0.0,0.01,0.001,0.0,0,0,60.25,60.97,-0.999,0.0,0,0,0.0,75185.39999999998,0.0,194879.82132000005]
["2025-10-23T14:15:45.000000000",674.45,665.0,9.28,9.65,0.99,0.007,271,257,0.01,0.02,-0.01,0.007,967,587,866.6,75990.09999999998,-3285.9204000000004,197374.42024999997]
["2025-10-23T14:15:59.000000000",674.18,636.0,37.78,38.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,76072.99999999999,0.0,195398.93775999997]
["2025-10-23T14:15:59.000000000",674.18,665.0,9.02,9.5,0.99,0.007,271,257,0.02,0.03,-0.01,0.007,967,587,866.6,76072.99999999999,-3284.60496,195398.93775999997]
["2025-10-23T14:16:12.000000000",674.28,695.0,0.0,0.01,0.002,0.001,25,2,20.32,21.13,-0.998,0.001,0,0,2.5,75806.49999999999,16.857,182559.28716]
["2025-10-23T14:16:24.000000000",674.35,688.0,0.0,0.01,0.003,0.002,8,2,13.32,14.01,-0.997,0.002,0,0,1.6,76395.4,10.7896,187768.71140000006]
["2025-10-23T14:16:37.000000000",674.39,692.0,0.0,0.01,0.003,0.001,0,0,17.32,17.99,-0.997,0.001,0,0,0.0,76395.4,0.0,187779.84916000004]
["2025-10-23T14:16:49.000000000",674.37,765.0,0.0,0.01,0.001,0.0,0,0,90.32,91.04,-0.999,0.0,0,0,0.0,76689.59999999999,0.0,190812.99149999995]
["2025-10-23T14:17:02.000000000",674.4,640.0,33.95,34.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,2,0.0,76609.7,0.0,190416.16559999998]
["2025-10-23T14:17:14.000000000",674.49,750.0,0.0,0.01,0.001,0.0,0,0,75.11,75.95,-0.999,0.0,0,0,0.0,77036.59999999999,0.0,193366.84014000001]
["2025-10-23T14:17:27.000000000",674.48,663.0,11.29,11.64,0.991,0.005,35,6,0.01,0.02,-0.009,0.005,344,286,189.5,76233.29999999999,-1042.0716,197538.33]
["2025-10-23T14:17:40.000000000",674.44,735.0,0.0,0.01,0.001,0.0,0,0,60.14,60.95,-0.999,0.0,0,0,0.0,76545.09999999999,0.0,194287.95412]
["2025-10-23T14:17:52.000000000",674.46,636.0,38.05,38.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,76545.09999999999,0.0,194293.71558000002]
["2025-10-23T14:18:05.000000000",674.46,615.0,59.05,59.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,76885.79999999999,0.0,194963.45436000003]
["2025-10-23T14:18:17.000000000",674.46,633.0,41.05,41.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,76636.7,0.0,194218.17606000003]
["2025-10-23T14:18:30.000000000",674.47,678.0,0.0,0.02,0.017,0.025,163,586,3.38,3.77,-0.983,0.025,19,92,455.0,76601.5,2428.092,195041.21118999997]
["2025-10-23T14:18:42.000000000",674.45,630.0,44.05,44.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,143,0,0.0,76276.9,0.0,193784.99735000002]
["2025-10-23T14:18:55.000000000",674.46,657.0,17.04,17.81,0.995,0.002,9,3,0.0,0.02,-0.005,0.002,98,73,21.400000000000002,76335.0,-120.05388,193396.00932]
["2025-10-23T14:18:55.000000000",674.46,700.0,0.0,0.01,0.002,0.001,47,0,25.15,25.95,-0.998,0.001,0,0,4.7,76335.0,31.699620000000007,193396.00932]
["2025-10-23T14:19:20.000000000",674.44,654.0,20.06,20.84,0.996,0.002,51,0,0.0,0.02,-0.004,0.002,79,90,26.0,76663.09999999999,-37.76864,192255.19196000005]
["2025-10-23T14:19:32.000000000",674.49,653.0,21.06,21.89,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,46,9,4.6,76859.4,-31.02654,196349.43492]
["2025-10-23T14:19:45.000000000",674.48,651.0,23.06,23.87,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,21,118,2.1,77127.79999999997,-14.164080000000002,198812.42272]
["2025-10-23T14:19:45.000000000",674.48,684.0,0.0,0.02,0.008,0.005,43,5,9.38,9.77,-0.992,0.005,108,0,75.5,77127.79999999997,-219.20600000000007,198812.42272]
["2025-10-23T14:19:57.000000000",674.52,675.0,0.18,0.2,0.302,0.352,578,3007,0.7,0.86,-0.698,0.352,101,299,23900.8,77440.29999999999,113254.60608000001,200615.06388000003]
["2025-10-23T14:20:09.000000000",674.52,681.0,0.0,0.02,0.01,0.01,203,230,6.34,6.73,-0.99,0.01,2,1,205.00000000000003,77440.29999999999,1355.7852000000003,200615.06388000003]
["2025-10-23T14:20:21.000000000",674.5,710.0,0.0,0.01,0.002,0.0,0,0,35.11,35.95,-0.998,0.0,0,0,0.0,77780.0,0.0,201508.22399999996]
["2025-10-23T14:20:47.000000000",674.51,620.0,54.05,54.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,77416.59999999999,0.0,202023.83911999996]
["2025-10-23T14:20:47.000000000",674.51,705.0,0.0,0.01,0.002,0.001,2,0,30.11,30.95,-0.998,0.001,0,0,0.2,77416.59999999999,1.34902,202023.83911999996]
["2025-10-23T14:20:59.000000000",674.5,690.0,0.0,0.01,0.003,0.002,17,0,15.15,15.89,-0.997,0.002,1,0,3.6000000000000005,77568.59999999999,21.584,198877.67399999997]
["2025-10-23T14:21:12.000000000",674.6,702.0,0.0,0.01,0.002,0.001,0,0,27.11,27.86,-0.998,0.001,0,0,0.0,77961.29999999999,0.0,208518.1854]
["2025-10-23T14:21:25.000000000",674.62,625.0,49.22,49.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,77961.29999999999,0.0,208524.36738000013]
["2025-10-23T14:21:25.000000000",674.62,730.0,0.0,0.01,0.001,0.0,0,0,55.03,55.78,-0.999,0.0,0,0,0.0,77961.29999999999,0.0,208524.36738000013]
["2025-10-23T14:21:52.000000000",674.6,622.0,52.22,52.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,77681.59999999999,0.0,208902.03279999996]
["2025-10-23T14:22:06.000000000",674.62,665.0,9.45,9.81,0.99,0.007,271,257,0.01,0.02,-0.01,0.007,967,587,866.6,76916.59999999999,-3286.7486400000003,205107.41708000004]
["2025-10-23T14:22:19.000000000",674.69,619.0,55.23,55.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78170.10000000002,0.0,215655.88753]
["2025-10-23T14:22:32.000000000",674.7,646.0,28.27,28.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,6,1.7000000000000002,77721.50000000001,-11.469900000000003,216216.3861]
["2025-10-23T14:22:32.000000000",674.7,687.0,0.0,0.01,0.004,0.002,18,2,12.13,12.5,-0.996,0.002,0,0,3.6000000000000005,77721.50000000001,24.289200000000005,216216.3861]
["2025-10-23T14:22:58.000000000",674.7,643.0,31.25,31.97,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,77702.10000000002,-15.5181,214173.3945]
["2025-10-23T14:23:10.000000000",674.67,640.0,34.25,34.97,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,51,2,5.2,77496.3,-33.7335,215457.88850999996]
["2025-10-23T14:23:23.000000000",674.63,640.0,34.25,34.97,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,51,2,5.2,78127.7,-33.731500000000004,215617.81967000006]
["2025-10-23T14:23:23.000000000",674.63,673.0,1.53,1.86,0.866,0.146,253,7661,0.09,0.11,-0.134,0.146,169,1121,6161.2,78127.7,8273.662319999998,215617.81967000006]
["2025-10-23T14:23:35.000000000",674.62,702.0,0.0,0.01,0.002,0.001,0,0,27.03,27.78,-0.998,0.001,0,0,0.0,78394.9,0.0,213319.5663400001]
["2025-10-23T14:23:48.000000000",674.64,670.0,4.45,4.81,0.962,0.032,625,958,0.03,0.05,-0.038,0.032,347,2032,3110.4,77618.1,6001.59744,212371.94952000005]
["2025-10-23T14:24:01.000000000",674.64,697.0,0.0,0.01,0.002,0.001,0,0,22.03,22.78,-0.998,0.001,0,0,0.0,78237.0,0.0,215968.45536000005]
["2025-10-23T14:24:14.000000000",674.61,755.0,0.0,0.01,0.001,0.0,0,0,80.03,80.78,-0.999,0.0,0,0,0.0,78237.0,0.0,215958.85164]
["2025-10-23T14:24:27.000000000",674.69,694.0,0.0,0.01,0.002,0.001,18,0,19.03,19.74,-0.997,0.001,0,0,1.8000000000000003,78018.2,12.144420000000002,209975.67242]
["2025-10-23T14:24:40.000000000",674.69,677.0,0.01,0.03,0.03,0.055,265,573,2.29,2.56,-0.97,0.055,15,94,1539.9999999999998,77806.70000000003,9276.987500000001,216628.79051000002]
["2025-10-23T14:24:52.000000000",674.68,691.0,0.0,0.01,0.003,0.002,4,0,16.03,16.74,-0.997,0.002,0,0,0.8,77594.70000000003,5.3974400000000005,217362.33027999994]
["2025-10-23T14:24:52.000000000",674.68,810.0,0.0,0.01,0.001,0.0,0,10,135.03,135.78,-0.999,0.0,0,0,0.0,77594.70000000003,0.0,217362.33027999994]
["2025-10-23T14:25:18.000000000",674.69,629.0,45.22,45.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77929.00000000001,0.0,216776.54762000008]
["2025-10-23T14:25:18.000000000",674.69,780.0,0.0,0.01,0.001,0.0,0,0,105.03,105.78,-0.999,0.0,0,0,0.0,77929.00000000001,0.0,216776.54762000008]
["2025-10-23T14:25:44.000000000",674.73,652.0,22.27,22.97,0.996,0.001,5,5,0.0,0.02,-0.004,0.001,59,70,6.4,77710.90000000002,-36.43542000000001,217468.85265000002]
["2025-10-23T14:25:44.000000000",674.73,760.0,0.0,0.01,0.001,0.0,0,0,85.03,85.72,-0.999,0.0,0,0,0.0,77710.90000000002,0.0,217468.85265000002]
["2025-10-23T14:26:10.000000000",674.7,635.0,39.23,39.97,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,132,0,0.0,78382.90000000001,0.0,222431.7225]
["2025-10-23T14:26:10.000000000",674.7,740.0,0.0,0.01,0.001,0.0,0,0,65.03,65.77,-0.999,0.0,0,0,0.0,78382.90000000001,0.0,222431.7225]
["2025-10-23T14:26:36.000000000",674.68,632.0,42.22,42.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,76,0,0.0,77390.70000000001,0.0,215524.50196]
["2025-10-23T14:26:49.000000000",674.67,627.0,47.22,47.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77807.20000000001,0.0,215743.27391999998]
["2025-10-23T14:27:02.000000000",674.6,629.0,45.22,45.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77357.2,0.0,215468.5892]
["2025-10-23T14:27:02.000000000",674.6,662.0,12.39,12.78,0.994,0.003,22,12,0.0,0.02,-0.006,0.003,308,286,99.0,77357.2,-578.8068000000001,215468.5892]
["2025-10-23T14:27:15.000000000",674.62,689.0,0.0,0.01,0.003,0.002,1,0,14.03,14.78,-0.997,0.002,0,0,0.2,78325.9,1.34924,210174.4879000001]
["2025-10-23T14:27:27.000000000",674.65,659.0,15.23,15.99,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,328,105,66.2,78381.0,-438.52250000000004,214923.2505]
["2025-10-23T14:27:40.000000000",674.66,730.0,0.0,0.01,0.001,0.0,0,0,55.03,55.78,-0.999,0.0,0,0,0.0,78379.5,0.0,216910.61126000003]
["2025-10-23T14:27:53.000000000",674.69,730.0,0.0,0.01,0.001,0.0,0,0,55.03,55.78,-0.999,0.0,0,0,0.0,77553.30000000002,0.0,215121.53305000003]
["2025-10-23T14:28:06.000000000",674.75,683.0,0.0,0.02,0.009,0.007,94,4,8.11,8.5,-0.991,0.007,383,0,333.9,77623.90000000001,-1365.0192500000003,220796.41825000002]
["2025-10-23T14:28:18.000000000",674.75,664.0,10.52,10.9,0.99,0.006,46,22,0.01,0.02,-0.01,0.006,285,313,198.6,78627.20000000003,-967.5915000000001,224465.03400000004]
["2025-10-23T14:28:31.000000000",674.75,680.0,0.0,0.02,0.012,0.013,89,190,5.1,5.5,-0.988,0.013,2,0,118.30000000000001,78627.20000000003,763.1422499999999,224465.03400000004]
["2025-10-23T14:28:31.000000000",674.75,735.0,0.0,0.01,0.001,0.0,0,0,60.03,60.73,-0.999,0.0,0,0,0.0,78627.20000000003,0.0,224465.03400000004]
["2025-10-23T14:28:56.000000000",674.69,616.0,58.24,58.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78215.00000000001,0.0,223068.70656000005]
["2025-10-23T14:28:56.000000000",674.69,720.0,0.0,0.01,0.001,0.0,0,0,45.03,45.76,-0.999,0.0,0,0,0.0,78215.00000000001,0.0,223068.70656000005]
["2025-10-23T14:29:22.000000000",674.73,639.0,35.26,35.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,78410.40000000002,-24.96501,222592.07754000003]
["2025-10-23T14:29:34.000000000",674.72,653.0,21.28,21.97,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,46,9,4.6,77929.10000000002,-31.03712,220105.13423999998]
["2025-10-23T14:29:47.000000000",674.72,624.0,50.29,50.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,77929.10000000002,0.0,220105.13423999998]
["2025-10-23T14:29:47.000000000",674.72,701.0,0.0,0.01,0.002,0.001,0,1,26.03,26.71,-0.998,0.001,0,0,0.0,77929.10000000002,0.0,220105.13423999998]
["2025-10-23T14:30:14.000000000",674.75,621.0,53.29,53.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,78324.60000000002,0.0,220222.206]
["2025-10-23T14:30:14.000000000",674.75,810.0,0.0,0.01,0.001,0.0,0,10,135.03,135.71,-0.999,0.0,0,0,0.0,78324.60000000002,0.0,220222.206]
["2025-10-23T14:30:27.000000000",674.8,680.0,0.0,0.02,0.012,0.014,89,190,5.02,5.42,-0.988,0.014,2,0,127.4,77405.6,821.9064,221173.79759999993]
["2025-10-23T14:30:39.000000000",674.69,651.0,23.44,24.04,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,21,118,2.1,78510.10000000002,-14.168490000000002,221469.01657000004]
["2025-10-23T14:30:52.000000000",674.73,676.0,0.05,0.07,0.116,0.183,364,1340,1.2,1.55,-0.884,0.183,96,149,8418.0,78101.50000000001,33091.45812,222221.65077]
["2025-10-23T14:31:04.000000000",674.72,648.0,26.44,27.04,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,31,54,3.3000000000000003,78101.50000000001,-19.56688,222218.35727999994]
["2025-10-23T14:31:17.000000000",674.73,699.0,0.0,0.01,0.002,0.001,0,0,23.96,24.6,-0.998,0.001,0,0,0.0,78101.40000000001,0.0,222141.3579]
["2025-10-23T14:31:30.000000000",674.75,701.0,0.0,0.01,0.002,0.001,0,1,25.96,26.6,-0.998,0.001,0,0,0.0,78546.00000000001,0.0,223250.48400000003]
["2025-10-23T14:31:43.000000000",674.75,672.0,2.58,2.92,0.928,0.073,310,7015,0.05,0.07,-0.072,0.073,243,2763,4036.9,78437.3,3300.2022500000016,224558.82425]
["2025-10-23T14:31:55.000000000",674.72,651.0,23.44,24.04,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,21,118,2.1,77958.10000000002,-14.169120000000001,221130.70863999997]
["2025-10-23T14:32:08.000000000",674.73,621.0,53.44,54.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,78983.3,0.0,228070.21041]
["2025-10-23T14:32:21.000000000",674.75,674.0,0.79,0.95,0.735,0.279,433,2965,0.16,0.19,-0.265,0.279,270,891,19613.700000000004,78983.3,30685.605750000006,228076.97074999998]
["2025-10-23T14:32:33.000000000",674.77,618.0,56.44,57.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,78025.2,0.0,222516.20382]
["2025-10-23T14:32:33.000000000",674.77,699.0,0.0,0.01,0.002,0.001,0,0,23.96,24.6,-0.998,0.001,0,0,0.0,78025.2,0.0,222516.20382]
["2025-10-23T14:32:57.000000000",674.8,626.0,48.44,49.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77550.5,0.0,224660.4891999999]
["2025-10-23T14:33:10.000000000",674.79,642.0,32.44,33.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,5,2.6,78129.40000000001,-17.54454,225207.11376000004]
["2025-10-23T14:33:10.000000000",674.79,800.0,0.0,0.01,0.001,0.0,0,0,124.96,125.6,-0.999,0.0,0,0,0.0,78129.40000000001,0.0,225207.11376000004]
["2025-10-23T14:33:23.000000000",674.76,688.0,0.0,0.01,0.003,0.002,8,2,13.08,13.45,-0.997,0.002,0,0,1.6,78240.5,10.79616,225513.56387999989]
["2025-10-23T14:33:36.000000000",674.76,770.0,0.0,0.01,0.001,0.0,0,0,94.96,95.67,-0.999,0.0,0,0,0.0,78240.5,0.0,225513.56387999989]
["2025-10-23T14:33:49.000000000",674.8,725.0,0.0,0.01,0.001,0.0,0,0,49.96,50.64,-0.999,0.0,0,0,0.0,77966.50000000001,0.0,223594.30519999994]
["2025-10-23T14:34:02.000000000",674.8,669.0,5.63,5.99,0.977,0.019,266,249,0.02,0.03,-0.023,0.019,183,1104,853.1,77753.79999999999,1064.1596000000002,225709.80319999994]
["2025-10-23T14:34:14.000000000",674.79,640.0,34.33,35.04,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,51,2,5.2,78777.0,-33.7395,228575.66544]
["2025-10-23T14:34:26.000000000",674.81,663.0,11.61,12.0,0.993,0.004,35,6,0.0,0.02,-0.007,0.004,344,286,151.6,78137.99999999999,-834.0651600000001,227848.24688]
["2025-10-23T14:34:39.000000000",674.79,693.0,0.0,0.01,0.003,0.001,0,0,17.96,18.62,-0.997,0.001,0,0,0.0,78122.59999999999,0.0,226285.42818]
["2025-10-23T14:34:51.000000000",674.81,686.0,0.0,0.02,0.007,0.004,43,2,11.03,11.42,-0.993,0.004,0,0,17.200000000000003,78122.59999999999,116.06732000000002,226292.13502000005]
["2025-10-23T14:35:05.000000000",674.75,690.0,0.0,0.01,0.003,0.002,17,0,14.96,15.67,-0.997,0.002,1,0,3.6000000000000005,78163.6,21.592000000000002,227111.40350000001]
["2025-10-23T14:35:17.000000000",674.74,661.0,13.34,14.04,0.994,0.003,21,6,0.0,0.02,-0.006,0.003,301,210,96.6,78367.20000000001,-566.7816000000001,224095.99828000015]
["2025-10-23T14:35:30.000000000",674.68,638.0,36.33,37.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,227,1,22.7,78677.20000000001,-153.15236,221794.30319999997]
["2025-10-23T14:35:30.000000000",674.68,770.0,0.0,0.01,0.001,0.0,0,0,94.96,95.67,-0.999,0.0,0,0,0.0,78677.20000000001,0.0,221794.30319999997]
["2025-10-23T14:35:55.000000000",674.57,661.0,13.34,13.8,0.994,0.003,21,6,0.0,0.02,-0.006,0.003,301,210,96.6,77752.59999999999,-566.6388000000002,208945.35922000007]
["2025-10-23T14:35:55.000000000",674.57,755.0,0.0,0.01,0.001,0.0,0,0,80.03,80.84,-0.999,0.0,0,0,0.0,77752.59999999999,0.0,208945.35922000007]
["2025-10-23T14:36:20.000000000",674.65,634.0,40.23,41.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,78154.7,0.0,213673.12405]
["2025-10-23T14:36:20.000000000",674.65,800.0,0.0,0.01,0.001,0.0,0,0,124.96,125.77,-0.999,0.0,0,0,0.0,78154.7,0.0,213673.12405]
["2025-10-23T14:36:45.000000000",674.66,631.0,43.2,44.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78179.6,0.0,217480.69896]
["2025-10-23T14:36:45.000000000",674.66,730.0,0.0,0.01,0.001,0.0,0,0,54.96,55.8,-0.999,0.0,0,0,0.0,78179.6,0.0,217480.69896]
["2025-10-23T14:36:57.000000000",674.67,675.0,0.22,0.25,0.359,0.389,578,3309,0.5,0.68,-0.641,0.389,101,457,26413.100000000002,78061.40000000001,125187.04250999998,217961.58887999997]
["2025-10-23T14:37:10.000000000",674.69,661.0,13.34,13.91,0.994,0.003,21,6,0.0,0.02,-0.006,0.003,301,210,96.6,78748.70000000001,-566.7396000000001,220703.91811000006]
["2025-10-23T14:37:24.000000000",674.68,698.0,0.0,0.01,0.002,0.001,0,0,22.96,23.8,-0.998,0.001,0,0,0.0,78578.40000000001,0.0,221788.90575999994]
["2025-10-23T14:37:36.000000000",674.69,658.0,16.27,17.04,0.995,0.002,1,5,0.0,0.02,-0.005,0.002,124,170,25.0,78278.20000000001,-165.97374000000005,220956.92686]
["2025-10-23T14:37:49.000000000",674.69,629.0,45.22,46.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78303.90000000001,0.0,220365.22373000003]
["2025-10-23T14:38:02.000000000",674.68,650.0,24.19,25.04,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,48,6,5.0,78804.00000000001,-31.035279999999993,222895.38095999998]
["2025-10-23T14:38:16.000000000",674.66,682.0,0.0,0.02,0.01,0.008,236,13,7.2,7.56,-0.99,0.008,105,0,272.8,78406.40000000001,707.04368,219295.53436000002]
["2025-10-23T14:38:29.000000000",674.64,673.0,1.54,1.85,0.866,0.146,253,7708,0.09,0.12,-0.134,0.146,169,1218,6161.2,78755.8,8273.784959999997,220835.30832000004]
["2025-10-23T14:38:42.000000000",674.66,679.0,0.0,0.02,0.014,0.018,171,255,4.19,4.58,-0.986,0.018,34,10,369.0,78603.40000000001,1663.7115599999997,220443.80568000002]
["2025-10-23T14:38:42.000000000",674.66,730.0,0.0,0.01,0.001,0.0,0,0,54.96,55.81,-0.999,0.0,0,0,0.0,78603.40000000001,0.0,220443.80568000002]
["2025-10-23T14:39:07.000000000",674.69,625.0,49.23,50.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,78388.50000000001,0.0,220871.24123]
["2025-10-23T14:39:07.000000000",674.69,715.0,0.0,0.01,0.001,0.0,0,0,39.96,40.77,-0.999,0.0,0,0,0.0,78388.50000000001,0.0,220871.24123]
["2025-10-23T14:39:33.000000000",674.64,648.0,26.17,27.02,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,31,54,3.3000000000000003,78645.7,-19.56456,219842.91288]
["2025-10-23T14:39:33.000000000",674.64,706.0,0.0,0.01,0.002,0.001,0,0,30.98,31.81,-0.998,0.001,0,0,0.0,78645.7,0.0,219842.91288]
["2025-10-23T14:39:58.000000000",674.65,623.0,51.22,52.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,78107.00000000001,0.0,218057.67439999996]
["2025-10-23T14:39:58.000000000",674.65,720.0,0.0,0.01,0.001,0.0,0,0,44.96,45.78,-0.999,0.0,0,0,0.0,78107.00000000001,0.0,218057.67439999996]
["2025-10-23T14:40:23.000000000",674.7,620.0,54.26,55.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,77771.70000000001,0.0,220422.4659]
["2025-10-23T14:40:23.000000000",674.7,670.0,4.53,4.91,0.966,0.029,625,977,0.03,0.04,-0.034,0.029,347,2101,2818.8,77771.70000000001,5439.4314,220422.4659]
["2025-10-23T14:40:48.000000000",674.71,617.0,57.34,58.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,78707.80000000002,0.0,224044.2026]
["2025-10-23T14:40:48.000000000",674.71,650.0,24.35,25.12,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,48,6,5.0,78707.80000000002,-31.036659999999998,224044.2026]
["2025-10-23T14:41:01.000000000",674.71,685.0,0.0,0.02,0.007,0.005,153,2,10.12,10.51,-0.993,0.005,377,1,265.0,77933.30000000002,-755.6752000000002,221447.24380999999]
["2025-10-23T14:41:14.000000000",674.73,647.0,27.35,28.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,78272.20000000003,-12.819870000000002,223033.35096]
["2025-10-23T14:41:26.000000000",674.72,674.0,0.76,1.0,0.739,0.293,433,3015,0.16,0.2,-0.261,0.293,270,973,20597.899999999998,78208.00000000001,32223.952479999993,223163.64]
["2025-10-23T14:41:38.000000000",674.73,637.0,37.32,38.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,3,0.0,78414.20000000003,0.0,222748.61490000002]
["2025-10-23T14:41:51.000000000",674.73,671.0,3.57,3.91,0.951,0.045,310,1412,0.03,0.05,-0.049,0.045,112,2225,1898.9999999999998,78547.10000000002,6011.844300000001,223772.18031000003]
["2025-10-23T14:42:03.000000000",674.74,660.0,14.34,15.11,0.995,0.003,20,13,0.0,0.02,-0.005,0.003,646,177,199.8,77092.40000000001,-1267.1617199999998,219036.79776000013]
["2025-10-23T14:42:16.000000000",674.71,668.0,6.55,6.89,0.979,0.015,130,103,0.02,0.03,-0.021,0.015,150,1092,420.0,78651.90000000001,-202.41300000000004,224831.58917000002]
["2025-10-23T14:42:16.000000000",674.71,701.0,0.0,0.01,0.002,0.001,0,1,25.88,26.68,-0.998,0.001,0,0,0.0,78651.90000000001,0.0,224831.58917000002]
["2025-10-23T14:42:28.000000000",674.71,790.0,0.0,0.01,0.001,0.0,0,0,114.94,115.68,-0.999,0.0,0,0,0.0,78651.90000000001,0.0,224831.58917000002]
["2025-10-23T14:42:40.000000000",674.71,698.0,0.0,0.01,0.002,0.001,0,0,22.94,23.68,-0.998,0.001,0,0,0.0,79057.90000000001,0.0,226426.60361]
["2025-10-23T14:42:53.000000000",674.69,682.0,0.0,0.02,0.01,0.008,236,13,7.17,7.56,-0.99,0.008,105,0,272.8,78511.3,707.0751200000002,224604.97569000002]
["2025-10-23T14:43:06.000000000",674.67,695.0,0.0,0.01,0.002,0.001,25,2,19.94,20.68,-0.998,0.001,0,0,2.5,79067.0,16.86675,224489.6958]
["2025-10-23T14:43:19.000000000",674.63,790.0,0.0,0.01,0.001,0.0,0,0,115.05,115.68,-0.999,0.0,0,0,0.0,78883.9,0.0,220689.68801000007]
["2025-10-23T14:43:31.000000000",674.63,697.0,0.0,0.01,0.002,0.001,0,0,22.05,22.68,-0.998,0.001,0,0,0.0,78308.79999999999,0.0,218924.18130000008]
["2025-10-23T14:43:44.000000000",674.61,765.0,0.0,0.01,0.001,0.0,0,0,90.05,90.68,-0.999,0.0,0,0,0.0,78308.79999999999,0.0,218917.69110000008]
["2025-10-23T14:43:56.000000000",674.67,657.0,17.32,17.95,0.995,0.002,9,3,0.0,0.02,-0.005,0.002,98,73,21.400000000000002,77975.59999999999,-120.09126,216851.08206]
["2025-10-23T14:44:08.000000000",674.65,750.0,0.0,0.01,0.001,0.0,0,0,75.05,75.68,-0.999,0.0,0,0,0.0,78353.9,0.0,221068.63734999995]
["2025-10-23T14:44:20.000000000",674.67,639.0,35.34,35.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,78099.69999999998,0.0,219640.84251000002]
["2025-10-23T14:44:33.000000000",674.67,672.0,2.53,2.83,0.927,0.076,310,7038,0.05,0.07,-0.073,0.076,243,2802,4202.8,78351.1,3435.419639999999,221411.17658999996]
["2025-10-23T14:44:45.000000000",674.72,636.0,38.32,38.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,78351.1,0.0,221427.58544]
["2025-10-23T14:44:58.000000000",674.7,632.0,42.32,42.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,76,0,0.0,77738.30000000002,0.0,221831.23949999997]
["2025-10-23T14:45:10.000000000",674.73,633.0,41.32,41.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,77635.90000000002,0.0,221201.45901000002]
["2025-10-23T14:45:23.000000000",674.71,660.0,14.33,14.95,0.994,0.003,20,13,0.0,0.02,-0.005,0.003,646,177,199.8,78807.40000000002,-1267.10538,227613.41849999997]
["2025-10-23T14:45:36.000000000",674.73,687.0,0.0,0.01,0.004,0.002,18,2,12.1,12.49,-0.996,0.002,0,0,3.6000000000000005,78376.60000000002,24.290280000000003,224793.04679999998]
["2025-10-23T14:45:48.000000000",674.65,657.0,17.32,17.95,0.995,0.002,9,3,0.0,0.02,-0.005,0.002,98,73,21.400000000000002,77602.00000000001,-120.08770000000001,220799.452]
["2025-10-23T14:46:01.000000000",674.63,684.0,0.0,0.02,0.008,0.006,43,5,9.22,9.61,-0.992,0.006,108,0,90.60000000000001,78245.50000000001,-263.1057,216451.66235000012]
["2025-10-23T14:46:01.000000000",674.63,715.0,0.0,0.01,0.001,0.0,0,0,40.05,40.68,-0.999,0.0,0,0,0.0,78245.50000000001,0.0,216451.66235000012]
["2025-10-23T14:46:13.000000000",674.69,687.0,0.0,0.01,0.004,0.002,18,2,12.14,12.53,-0.996,0.002,0,0,3.6000000000000005,78660.5,24.288840000000004,218036.19385000004]
["2025-10-23T14:46:39.000000000",674.68,662.0,12.44,12.83,0.994,0.003,22,12,0.0,0.02,-0.006,0.003,308,286,99.0,78483.80000000002,-578.87544,221590.54983999996]
["2025-10-23T14:46:39.000000000",674.68,684.0,0.0,0.02,0.008,0.006,43,5,9.18,9.57,-0.992,0.006,108,0,90.60000000000001,78483.80000000002,-263.12519999999995,221590.54983999996]
["2025-10-23T14:46:51.000000000",674.62,725.0,0.0,0.01,0.001,0.0,0,0,50.05,50.68,-0.999,0.0,0,0,0.0,78716.0,0.0,219022.1292000001]
["2025-10-23T14:47:04.000000000",674.65,810.0,0.0,0.01,0.001,0.0,0,10,135.05,135.68,-0.999,0.0,0,0,0.0,78716.0,0.0,219031.86899999995]
["2025-10-23T14:47:16.000000000",674.62,710.0,0.0,0.01,0.002,0.0,0,0,35.05,35.68,-0.998,0.0,0,0,0.0,79001.1,0.0,220447.6012600001]
["2025-10-23T14:47:42.000000000",674.61,637.0,37.32,37.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,3,0.0,78347.5,0.0,217287.15873000005]
["2025-10-23T14:47:42.000000000",674.61,705.0,0.0,0.01,0.002,0.001,2,0,30.05,30.68,-0.998,0.001,0,0,0.2,78347.5,1.34922,217287.15873000005]
["2025-10-23T14:48:08.000000000",674.59,622.0,52.34,52.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,78431.79999999999,0.0,217257.10622000002]
["2025-10-23T14:48:08.000000000",674.59,699.0,0.0,0.01,0.002,0.001,0,0,24.05,24.68,-0.998,0.001,0,0,0.0,78431.79999999999,0.0,217257.10622000002]
["2025-10-23T14:48:21.000000000",674.63,625.0,49.34,49.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,78122.4,0.0,217646.43208000006]
["2025-10-23T14:48:34.000000000",674.61,619.0,55.34,55.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78122.4,0.0,217639.97976000002]
["2025-10-23T14:48:46.000000000",674.58,622.0,52.34,52.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,78225.4,0.0,215761.71468000003]
["2025-10-23T14:48:59.000000000",674.56,649.0,25.35,25.95,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,46,98,4.9,78193.1,-29.006079999999997,212998.39104]
["2025-10-23T14:49:12.000000000",674.58,674.0,0.68,0.84,0.702,0.327,433,3037,0.19,0.21,-0.3,0.33,270,1026,23069.100000000002,78145.4,35409.37878000001,212379.37056000007]
["2025-10-23T14:49:24.000000000",674.66,646.0,28.35,28.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,6,1.7000000000000002,77205.1,-11.46922,216183.32778000005]
["2025-10-23T14:49:36.000000000",674.67,673.0,1.63,1.84,0.882,0.142,253,7740,0.07,0.09,-0.118,0.142,169,1232,5992.4,77233.90000000001,8047.463759999999,215992.22714999996]
["2025-10-23T14:49:49.000000000",674.69,626.0,48.32,48.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77013.8,0.0,216784.64389999997]
["2025-10-23T14:50:02.000000000",674.66,670.0,4.56,4.91,0.969,0.028,625,977,0.02,0.03,-0.031,0.028,347,2161,2721.6,77476.40000000001,5251.55344,220018.76988]
["2025-10-23T14:50:15.000000000",674.77,649.0,25.35,26.15,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,46,98,4.9,77361.40000000001,-29.01511,217814.40646]
["2025-10-23T14:50:15.000000000",674.77,673.0,1.67,2.03,0.883,0.14,253,7741,0.06,0.08,-0.117,0.141,169,1232,5924.9,77361.40000000001,7821.259070000003,217814.40646]
["2025-10-23T14:50:28.000000000",674.76,700.0,0.0,0.01,0.002,0.001,47,0,24.87,25.65,-0.998,0.001,0,0,4.7,76916.7,31.713720000000002,224284.15115999995]
["2025-10-23T14:50:41.000000000",674.82,725.0,0.0,0.01,0.001,0.0,0,0,49.87,50.6,-0.999,0.0,0,0,0.0,77467.2,0.0,226657.19196000003]
["2025-10-23T14:50:54.000000000",674.83,697.0,0.0,0.01,0.002,0.001,0,0,21.87,22.6,-0.998,0.001,0,0,0.0,76922.5,0.0,229190.48841000005]
["2025-10-23T14:51:20.000000000",674.83,624.0,50.37,51.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,77392.7,0.0,231551.04375000007]
["2025-10-23T14:51:20.000000000",674.83,694.0,0.0,0.01,0.003,0.001,18,0,18.87,19.56,-0.997,0.001,0,0,1.8000000000000003,77392.7,12.146940000000003,231551.04375000007]
["2025-10-23T14:51:33.000000000",674.77,780.0,0.0,0.01,0.001,0.0,0,0,104.85,105.65,-0.999,0.0,0,0,0.0,77531.20000000001,0.0,231006.15995999993]
["2025-10-23T14:51:46.000000000",674.77,686.0,0.0,0.01,0.004,0.003,43,2,10.98,11.37,-0.996,0.003,0,0,12.9,77062.8,87.04532999999999,225404.2194199999]
["2025-10-23T14:51:46.000000000",674.77,810.0,0.0,0.01,0.001,0.0,0,10,134.85,135.61,-0.999,0.0,0,0,0.0,77062.8,0.0,225404.2194199999]
["2025-10-23T14:52:14.000000000",674.78,715.0,0.0,0.01,0.001,0.0,0,0,39.85,40.64,-0.999,0.0,0,0,0.0,77281.90000000001,0.0,229281.47186000005]
["2025-10-23T14:52:27.000000000",674.76,667.0,7.61,7.97,0.988,0.009,111,107,0.01,0.02,-0.012,0.009,292,1011,362.7,76597.9,-1099.1840399999999,225420.44699999993]
["2025-10-23T14:52:40.000000000",674.76,638.0,36.36,37.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,227,1,0.0,76572.7,0.0,223220.72939999995]
["2025-10-23T14:52:53.000000000",674.8,661.0,13.45,14.13,0.994,0.003,21,6,0.0,0.02,-0.006,0.003,301,210,96.6,76572.7,-566.8320000000001,223233.9619999999]
["2025-10-23T14:53:06.000000000",674.82,635.0,39.36,40.13,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,132,0,0.0,76185.90000000001,0.0,222930.1611]
["2025-10-23T14:53:06.000000000",674.82,691.0,0.0,0.01,0.003,0.002,4,0,15.87,16.58,-0.997,0.002,0,0,0.8,76185.90000000001,5.398560000000002,222930.1611]
["2025-10-23T14:53:20.000000000",674.85,694.0,0.0,0.01,0.003,0.001,18,0,18.87,19.57,-0.997,0.001,0,0,1.8000000000000003,77586.69999999998,12.147300000000003,232327.23525000003]
["2025-10-23T14:53:45.000000000",674.89,659.0,15.5,16.13,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,328,105,66.2,77438.09999999999,-438.6785,237050.38826999994]
["2025-10-23T14:53:59.000000000",674.92,636.0,38.48,39.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,77139.89999999998,0.0,237645.40628000005]
["2025-10-23T14:53:59.000000000",674.92,760.0,0.0,0.01,0.001,0.0,0,0,84.87,85.52,-0.999,0.0,0,0,0.0,77139.89999999998,0.0,237645.40628000005]
["2025-10-23T14:54:12.000000000",674.92,689.0,0.0,0.01,0.003,0.002,1,0,13.87,14.45,-0.997,0.002,0,0,0.2,76721.7,1.3498400000000002,234724.35252000004]
["2025-10-23T14:54:24.000000000",674.89,698.0,0.0,0.01,0.002,0.001,0,0,22.85,23.52,-0.998,0.001,0,0,0.0,76721.7,0.0,234713.91908999992]
["2025-10-23T14:54:37.000000000",674.86,686.0,0.0,0.01,0.004,0.003,43,2,10.96,11.35,-0.996,0.003,0,0,12.9,77231.5,87.05694000000001,235815.65494000004]
["2025-10-23T14:54:50.000000000",674.85,780.0,0.0,0.01,0.001,0.0,0,0,104.85,105.52,-0.999,0.0,0,0,0.0,77271.0,0.0,232232.08140000002]
["2025-10-23T14:55:02.000000000",674.85,635.0,39.48,40.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,132,0,0.0,77443.3,0.0,228755.92905]
["2025-10-23T14:55:16.000000000",674.84,720.0,0.0,0.01,0.001,0.0,0,0,44.77,45.52,-0.999,0.0,0,0,0.0,76446.9,0.0,227506.78468000004]
["2025-10-23T14:55:29.000000000",674.85,673.0,1.75,2.1,0.903,0.121,253,7781,0.06,0.07,-0.097,0.121,169,1239,5106.2,76147.09999999999,6859.1754,225997.14225]
["2025-10-23T14:55:41.000000000",674.9,707.0,0.0,0.01,0.002,0.0,0,0,31.77,32.52,-0.998,0.0,0,0,0.0,76147.09999999999,0.0,226013.8865]
["2025-10-23T14:55:54.000000000",674.9,696.0,0.0,0.01,0.002,0.001,0,0,20.77,21.52,-0.998,0.001,0,0,0.0,76693.0,0.0,233717.86999999997]
["2025-10-23T14:56:06.000000000",674.86,656.0,18.51,19.23,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,98,37,20.0,76152.19999999998,-129.57312,230916.8462]
["2025-10-23T14:56:18.000000000",674.85,627.0,47.48,48.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76681.3,0.0,229927.46865]
["2025-10-23T14:56:31.000000000",674.83,648.0,26.48,27.23,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,31,54,3.3000000000000003,75501.8,-19.57007,225642.90710000004]
["2025-10-23T14:56:43.000000000",674.82,680.0,0.0,0.02,0.012,0.014,89,190,4.95,5.34,-0.988,0.014,2,0,127.4,74494.19999999998,821.9307600000001,222354.53963999997]
["2025-10-23T14:56:56.000000000",674.84,671.0,3.71,3.99,0.964,0.037,310,1418,0.02,0.04,-0.036,0.037,112,2283,1561.3999999999999,74494.19999999998,4943.87784,222361.12968000007]
["2025-10-23T14:56:56.000000000",674.84,683.0,0.0,0.02,0.009,0.007,94,4,7.93,8.32,-0.991,0.007,383,0,333.9,74494.19999999998,-1365.2013200000001,222361.12968000007]
["2025-10-23T14:57:21.000000000",674.84,648.0,26.48,27.23,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,31,54,3.3000000000000003,75905.69999999998,-19.57036,230451.78644000003]
["2025-10-23T14:57:33.000000000",674.81,623.0,51.48,52.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,76340.29999999999,0.0,229209.33865]
["2025-10-23T14:57:33.000000000",674.81,707.0,0.0,0.01,0.002,0.0,0,0,31.77,32.52,-0.998,0.0,0,0,0.0,76340.29999999999,0.0,229209.33865]
["2025-10-23T14:57:47.000000000",674.81,678.0,0.0,0.02,0.018,0.03,163,632,3.01,3.34,-0.982,0.03,19,108,546.0,76901.8,2915.179199999999,233002.44565999997]
["2025-10-23T14:58:00.000000000",674.8,685.0,0.0,0.01,0.004,0.003,153,2,10.03,10.42,-0.996,0.003,377,1,159.0,76545.9,-453.46559999999994,229917.18119999993]
["2025-10-23T14:58:26.000000000",674.8,621.0,53.5,54.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,76354.09999999999,0.0,225386.57399999996]
["2025-10-23T14:58:26.000000000",674.8,710.0,0.0,0.01,0.002,0.0,0,0,34.79,35.52,-0.998,0.0,0,0,0.0,76354.09999999999,0.0,225386.57399999996]
["2025-10-23T14:58:38.000000000",674.75,624.0,50.48,51.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,77158.0,0.0,232248.94999999998]
["2025-10-23T14:58:51.000000000",674.75,699.0,0.0,0.01,0.002,0.001,0,0,23.77,24.52,-0.998,0.001,0,0,0.0,77272.59999999999,0.0,228711.9105]
["2025-10-23T14:59:03.000000000",674.81,660.0,14.5,15.16,0.997,0.002,20,13,0.0,0.01,-0.003,0.002,646,177,133.20000000000002,77552.3,-844.86212,232007.10090999998]
["2025-10-23T14:59:17.000000000",674.82,648.0,26.48,27.22,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,31,54,3.3000000000000003,76789.2,-19.56978,232538.92308]
["2025-10-23T14:59:30.000000000",674.8,683.0,0.0,0.02,0.009,0.007,94,4,8.03,8.42,-0.991,0.007,383,0,333.9,76976.4,-1365.1204,234592.87039999996]
["2025-10-23T14:59:42.000000000",674.8,645.0,29.48,30.22,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,65,15,7.300000000000001,77296.7,-38.4636,232431.48599999995]
["2025-10-23T14:59:55.000000000",674.78,616.0,58.48,59.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76792.2,0.0,229282.14664000008]
["2025-10-23T15:00:08.000000000",674.82,635.0,39.48,40.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,132,0,0.0,77836.09999999999,0.0,234538.41473999998]
["2025-10-23T15:00:21.000000000",674.89,669.0,5.7,6.09,0.985,0.014,266,253,0.01,0.02,-0.015,0.014,183,1121,628.5999999999999,77038.9,784.2221800000002,235579.1280699999]
["2025-10-23T15:00:33.000000000",674.94,658.0,16.54,17.23,0.995,0.002,1,5,0.0,0.02,-0.005,0.002,124,170,25.0,76651.69999999998,-166.03524000000002,237346.02570000006]
["2025-10-23T15:00:33.000000000",674.94,672.0,2.76,3.0,0.943,0.062,310,7176,0.04,0.05,-0.057,0.062,243,2853,3428.6000000000004,76651.69999999998,2803.700759999999,237346.02570000006]
["2025-10-23T15:00:46.000000000",674.92,699.0,0.0,0.01,0.002,0.001,0,0,23.77,24.52,-0.998,0.001,0,0,0.0,76651.69999999998,0.0,237338.99260000009]
["2025-10-23T15:00:59.000000000",674.88,770.0,0.0,0.01,0.001,0.0,0,0,94.77,95.52,-0.999,0.0,0,0,0.0,77517.49999999999,0.0,239415.70464]
["2025-10-23T15:01:11.000000000",674.81,696.0,0.0,0.01,0.002,0.001,0,0,20.79,21.52,-0.998,0.001,0,0,0.0,78052.49999999999,0.0,239469.14989000003]
["2025-10-23T15:01:37.000000000",674.81,633.0,41.48,42.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,78383.99999999999,0.0,237062.10262]
["2025-10-23T15:01:37.000000000",674.81,693.0,0.0,0.01,0.003,0.001,0,0,17.82,18.52,-0.997,0.001,0,0,0.0,78383.99999999999,0.0,237062.10262]
["2025-10-23T15:01:49.000000000",674.81,770.0,0.0,0.01,0.001,0.0,0,0,94.78,95.52,-0.999,0.0,0,0,0.0,78174.2,0.0,234678.67369999998]
["2025-10-23T15:02:02.000000000",674.81,695.0,0.0,0.01,0.002,0.001,25,2,19.85,20.52,-0.998,0.001,0,0,2.5,78174.2,16.87025,234678.67369999998]
["2025-10-23T15:02:14.000000000",674.78,755.0,0.0,0.01,0.001,0.0,0,0,79.8,80.52,-0.999,0.0,0,0,0.0,78700.29999999999,0.0,238368.05934000012]
["2025-10-23T15:02:27.000000000",674.76,688.0,0.0,0.01,0.003,0.002,8,2,13.08,13.47,-0.997,0.002,0,0,1.6,78217.69999999998,10.79616,233791.51955999993]
["2025-10-23T15:02:39.000000000",674.7,647.0,27.48,28.07,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,19,0,1.9,77599.9,-12.8193,226313.94629999998]
["2025-10-23T15:02:52.000000000",674.74,637.0,37.48,38.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,3,0.0,77676.0,0.0,229681.4960000001]
["2025-10-23T15:03:04.000000000",674.79,670.0,4.64,5.0,0.973,0.025,625,985,0.02,0.03,-0.027,0.025,347,2177,2430.0,78211.19999999998,4689.790499999999,232394.97684000002]
["2025-10-23T15:03:17.000000000",674.78,634.0,40.48,41.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,78211.19999999998,0.0,232391.53288000004]
["2025-10-23T15:03:30.000000000",674.82,661.0,13.43,14.05,0.994,0.003,21,6,0.0,0.02,-0.006,0.003,301,210,96.6,78358.4,-566.8488000000001,236907.70776]
["2025-10-23T15:03:42.000000000",674.78,622.0,52.35,53.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,78358.4,0.0,236893.66504000008]
["2025-10-23T15:03:55.000000000",674.83,658.0,16.45,17.07,0.995,0.002,1,5,0.0,0.02,-0.005,0.002,124,170,25.0,78112.59999999999,-166.00818000000004,235356.41012000007]
["2025-10-23T15:04:08.000000000",674.87,645.0,29.48,30.07,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,65,15,7.300000000000001,78039.59999999999,-38.46759,238655.62784]
["2025-10-23T15:04:21.000000000",674.84,655.0,19.43,20.05,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,606,72,121.2,78968.29999999999,-817.9060800000001,241272.17100000003]
["2025-10-23T15:04:21.000000000",674.84,688.0,0.0,0.01,0.003,0.002,8,2,13.0,13.39,-0.997,0.002,0,0,1.6,78968.29999999999,10.797440000000002,241272.17100000003]
["2025-10-23T15:04:33.000000000",674.85,707.0,0.0,0.01,0.002,0.0,0,0,31.93,32.52,-0.998,0.0,0,0,0.0,78968.29999999999,0.0,241275.74625]
["2025-10-23T15:04:46.000000000",674.85,685.0,0.0,0.01,0.004,0.003,153,2,9.99,10.38,-0.996,0.003,377,1,159.0,80068.59999999999,-453.4991999999999,247485.04109999997]
["2025-10-23T15:04:59.000000000",674.85,667.0,7.63,8.01,0.991,0.007,111,109,0.0,0.02,-0.009,0.007,292,1111,282.1,79743.79999999999,-855.03495,248042.4672]
["2025-10-23T15:05:12.000000000",674.79,682.0,0.0,0.02,0.01,0.008,236,13,7.11,7.49,-0.99,0.008,105,0,272.8,79562.0,707.17992,244434.58002000002]
["2025-10-23T15:05:25.000000000",674.76,715.0,0.0,0.01,0.001,0.0,0,0,39.93,40.52,-0.999,0.0,0,0,0.0,79318.09999999999,0.0,238188.25571999993]
["2025-10-23T15:05:37.000000000",674.78,682.0,0.0,0.02,0.01,0.008,236,13,7.07,7.46,-0.99,0.008,105,0,272.8,80058.3,707.16944,242716.34166000003]
["2025-10-23T15:05:50.000000000",674.78,706.0,0.0,0.01,0.002,0.001,0,0,30.93,31.52,-0.998,0.001,0,0,0.0,80058.3,0.0,242716.34166000003]
["2025-10-23T15:06:02.000000000",674.8,642.0,32.48,33.07,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,26,5,0.0,79310.4,0.0,239730.79759999993]
["2025-10-23T15:06:15.000000000",674.76,703.0,0.0,0.01,0.002,0.001,0,0,27.93,28.52,-0.998,0.001,0,0,0.0,78695.2,0.0,237766.53071999995]
["2025-10-23T15:06:27.000000000",674.79,626.0,48.48,49.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,80051.59999999999,0.0,241918.9629]
["2025-10-23T15:06:40.000000000",674.78,657.0,17.45,18.07,0.997,0.001,9,3,0.0,0.01,-0.003,0.001,98,73,10.700000000000001,80338.90000000001,-60.055420000000005,245501.83350000007]
["2025-10-23T15:06:52.000000000",674.78,623.0,51.48,52.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,80098.2,0.0,243220.40232000002]
["2025-10-23T15:07:04.000000000",674.76,650.0,24.48,25.07,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,48,6,5.0,80098.2,-31.03896,243213.1934399999]
["2025-10-23T15:07:04.000000000",674.76,765.0,0.0,0.01,0.001,0.0,0,0,89.93,90.52,-0.999,0.0,0,0,0.0,80098.2,0.0,243213.1934399999]
["2025-10-23T15:07:29.000000000",674.74,647.0,27.48,28.07,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,19,0,1.9,80198.6,-12.820059999999998,243573.0431200001]
["2025-10-23T15:07:29.000000000",674.74,679.0,0.0,0.02,0.015,0.02,171,261,4.12,4.51,-0.985,0.02,34,14,409.99999999999994,80198.6,1848.7876,243573.0431200001]
["2025-10-23T15:07:55.000000000",674.72,644.0,30.34,31.07,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,44,0,0.0,80311.7,0.0,240434.44783999998]
["2025-10-23T15:07:55.000000000",674.72,677.0,0.01,0.02,0.031,0.057,265,637,2.14,2.5,-0.969,0.057,15,114,1596.0,80311.7,9614.76,240434.44783999998]
["2025-10-23T15:08:07.000000000",674.69,694.0,0.0,0.01,0.002,0.001,18,0,18.98,19.66,-0.997,0.001,0,0,1.8000000000000003,80311.7,12.144420000000002,240423.75742999997]
["2025-10-23T15:08:19.000000000",674.63,674.0,0.64,0.8,0.743,0.311,433,3109,0.15,0.17,-0.257,0.311,270,1195,21863.3,80743.6,34199.01859000001,240273.52228000006]
["2025-10-23T15:08:31.000000000",674.64,654.0,20.31,21.03,0.996,0.002,51,0,0.0,0.02,-0.004,0.002,79,95,26.0,80254.8,-37.77983999999999,233927.37216000003]
["2025-10-23T15:08:44.000000000",674.61,671.0,3.46,3.82,0.958,0.042,310,1434,0.02,0.04,-0.042,0.043,112,2291,1783.6000000000001,81010.09999999999,5534.500440000002,233727.40443000002]
["2025-10-23T15:08:57.000000000",674.62,698.0,0.0,0.01,0.002,0.001,0,0,22.96,23.66,-0.998,0.001,0,0,0.0,80464.40000000001,0.0,234937.76424000016]
["2025-10-23T15:09:09.000000000",674.63,669.0,5.44,5.82,0.98,0.018,266,254,0.01,0.03,-0.02,0.018,183,1121,808.1999999999999,80470.5,1007.8972199999998,233830.13115]
["2025-10-23T15:09:21.000000000",674.64,695.0,0.0,0.01,0.002,0.001,25,2,19.98,20.69,-0.998,0.001,0,0,2.5,80470.5,16.866,233833.59720000002]
["2025-10-23T15:09:34.000000000",674.7,629.0,45.31,46.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,80616.40000000001,0.0,236491.79580000005]
["2025-10-23T15:09:46.000000000",674.71,692.0,0.0,0.01,0.003,0.001,0,0,17.0,17.68,-0.997,0.001,0,0,0.0,80664.70000000001,0.0,242463.11088999998]
["2025-10-23T15:09:59.000000000",674.71,615.0,59.31,60.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,80510.80000000002,0.0,243883.37544]
["2025-10-23T15:10:11.000000000",674.69,684.0,0.0,0.01,0.005,0.004,43,5,9.12,9.51,-0.995,0.004,108,0,60.4,81063.00000000001,-175.41940000000002,241355.50431999998]
["2025-10-23T15:10:11.000000000",674.69,790.0,0.0,0.01,0.001,0.0,0,0,114.98,115.69,-0.999,0.0,0,0,0.0,81063.00000000001,0.0,241355.50431999998]
["2025-10-23T15:10:37.000000000",674.81,639.0,35.36,36.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,80501.2,0.0,245575.50557999994]
["2025-10-23T15:10:37.000000000",674.81,706.0,0.0,0.01,0.002,0.001,0,0,30.98,31.64,-0.998,0.001,0,0,0.0,80501.2,0.0,245575.50557999994]
["2025-10-23T15:11:03.000000000",674.88,636.0,38.44,39.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,80385.29999999999,0.0,252368.00160000005]
["2025-10-23T15:11:03.000000000",674.88,666.0,8.68,9.07,0.992,0.006,45,75,0.0,0.02,-0.008,0.006,139,437,110.4,80385.29999999999,-380.63232,252368.00160000005]
["2025-10-23T15:11:28.000000000",674.87,633.0,41.48,42.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,80502.99999999999,0.0,256318.32548000003]
["2025-10-23T15:11:28.000000000",674.87,666.0,8.69,9.03,0.992,0.006,45,75,0.0,0.02,-0.008,0.006,139,437,110.4,80502.99999999999,-380.62667999999996,256318.32548000003]
["2025-10-23T15:11:41.000000000",674.92,780.0,0.0,0.01,0.001,0.0,0,0,104.7,105.52,-0.999,0.0,0,0,0.0,81101.19999999998,0.0,262691.01256]
["2025-10-23T15:11:54.000000000",674.87,663.0,11.66,12.05,0.994,0.004,35,6,0.0,0.02,-0.006,0.004,344,286,151.6,81101.19999999998,-834.1393200000002,262671.55166000006]
["2025-10-23T15:12:07.000000000",674.89,641.0,33.48,34.29,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,3,1,0.0,80139.49999999999,0.0,254552.98552999995]
["2025-10-23T15:12:20.000000000",674.89,660.0,14.49,15.25,0.997,0.002,20,13,0.0,0.01,-0.003,0.002,646,177,133.20000000000002,79862.59999999999,-844.9622800000001,255780.61043999996]
["2025-10-23T15:12:32.000000000",674.89,687.0,0.0,0.01,0.004,0.002,18,2,11.95,12.34,-0.996,0.002,0,0,3.6000000000000005,80513.49999999999,24.296040000000005,260029.0429899999]
["2025-10-23T15:12:45.000000000",674.91,696.0,0.0,0.01,0.002,0.001,0,0,20.71,21.52,-0.998,0.001,0,0,0.0,81162.19999999998,0.0,262211.98374000005]
["2025-10-23T15:12:57.000000000",674.94,684.0,0.0,0.01,0.005,0.004,43,5,8.9,9.29,-0.995,0.004,108,0,60.4,80501.99999999999,-175.48440000000002,260896.7071200001]
["2025-10-23T15:13:10.000000000",674.9,616.0,58.48,59.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,80501.99999999999,0.0,260881.24519999998]
["2025-10-23T15:13:22.000000000",674.9,681.0,0.0,0.02,0.011,0.011,203,230,5.94,6.33,-0.989,0.011,2,1,225.49999999999994,79450.99999999999,1492.2039,253025.40919999997]
["2025-10-23T15:13:22.000000000",674.9,740.0,0.0,0.01,0.001,0.0,0,0,64.71,65.52,-0.999,0.0,0,0,0.0,79450.99999999999,0.0,253025.40919999997]
["2025-10-23T15:13:48.000000000",674.88,671.0,3.7,4.07,0.974,0.03,310,1435,0.01,0.03,-0.026,0.03,112,2370,1265.9999999999998,80634.19999999998,4008.7871999999998,259234.90560000003]
["2025-10-23T15:13:48.000000000",674.88,725.0,0.0,0.01,0.001,0.0,0,0,49.71,50.52,-0.999,0.0,0,0,0.0,80634.19999999998,0.0,259234.90560000003]
["2025-10-23T15:14:01.000000000",674.88,701.0,0.0,0.01,0.002,0.001,0,1,25.71,26.52,-0.998,0.001,0,0,0.0,80233.9,0.0,256587.35136000003]
["2025-10-23T15:14:28.000000000",674.89,654.0,20.48,21.27,0.996,0.002,51,0,0.0,0.02,-0.004,0.002,79,95,26.0,81219.99999999999,-37.793839999999996,262614.54658]
["2025-10-23T15:14:41.000000000",674.9,625.0,49.48,50.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,82491.99999999999,0.0,266072.5760000001]
["2025-10-23T15:14:54.000000000",674.88,646.0,28.48,29.28,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,17,6,1.7000000000000002,81766.4,-11.47296,264677.13792000007]
["2025-10-23T15:15:07.000000000",674.88,622.0,52.48,53.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,81501.89999999998,0.0,262673.41920000006]
["2025-10-23T15:15:07.000000000",674.88,655.0,19.49,20.23,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,606,72,121.2,81501.89999999998,-817.9545600000001,262673.41920000006]
["2025-10-23T15:15:20.000000000",674.9,710.0,0.0,0.01,0.002,0.0,0,0,34.71,35.52,-0.998,0.0,0,0,0.0,80892.8,0.0,259250.6868]
["2025-10-23T15:15:32.000000000",674.91,652.0,22.48,23.29,0.998,0.001,5,5,0.0,0.01,-0.002,0.001,59,70,6.4,82418.29999999999,-36.44514,269543.5310700001]
["2025-10-23T15:15:45.000000000",674.85,628.0,46.48,47.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,82114.99999999999,0.0,262751.4978000001]
["2025-10-23T15:15:59.000000000",674.84,705.0,0.0,0.01,0.002,0.001,2,0,29.76,30.52,-0.998,0.001,0,0,0.2,82114.99999999999,1.3496800000000002,262747.60431999987]
["2025-10-23T15:16:12.000000000",674.84,676.0,0.03,0.04,0.096,0.191,364,1507,1.07,1.42,-0.904,0.191,96,270,8786.0,82686.09999999999,34543.70992,266895.84579999995]
["2025-10-23T15:16:25.000000000",674.82,683.0,0.0,0.01,0.005,0.005,94,4,8.05,8.44,-0.995,0.005,383,0,238.50000000000003,83620.7,-975.1149,270649.38258]
["2025-10-23T15:16:38.000000000",674.79,673.0,1.65,1.96,0.927,0.112,253,7806,0.03,0.05,-0.072,0.111,169,1298,4709.5,83146.0,6462.463830000001,267210.09209999995]
["2025-10-23T15:16:38.000000000",674.79,735.0,0.0,0.01,0.001,0.0,0,0,59.83,60.52,-0.999,0.0,0,0,0.0,83146.0,0.0,267210.09209999995]
["2025-10-23T15:17:03.000000000",674.77,622.0,52.48,53.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,82924.10000000002,0.0,261330.99852999992]
["2025-10-23T15:17:03.000000000",674.77,703.0,0.0,0.01,0.002,0.001,0,0,27.87,28.52,-0.998,0.001,0,0,0.0,82924.10000000002,0.0,261330.99852999992]
["2025-10-23T15:17:28.000000000",674.8,658.0,16.41,17.11,0.995,0.002,1,5,0.0,0.02,-0.005,0.002,124,170,25.0,81745.50000000001,-166.0008,255941.51799999998]
["2025-10-23T15:17:28.000000000",674.8,700.0,0.0,0.01,0.002,0.001,47,0,24.87,25.52,-0.998,0.001,0,0,4.7,81745.50000000001,31.7156,255941.51799999998]
["2025-10-23T15:17:41.000000000",674.77,688.0,0.0,0.01,0.003,0.002,8,2,13.09,13.48,-0.997,0.002,0,0,1.6,83199.90000000001,10.796320000000001,264189.32424999995]
["2025-10-23T15:18:06.000000000",674.69,643.0,31.3,32.08,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,24,0,0.0,81630.30000000002,0.0,248072.04327000002]
["2025-10-23T15:18:06.000000000",674.69,810.0,0.0,0.01,0.001,0.0,0,10,134.92,135.71,-0.999,0.0,0,0,0.0,81630.30000000002,0.0,248072.04327000002]
["2025-10-23T15:18:31.000000000",674.74,633.0,41.29,42.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,82533.70000000001,0.0,255508.5189800001]
["2025-10-23T15:18:31.000000000",674.74,673.0,1.55,1.9,0.925,0.119,253,7809,0.03,0.05,-0.075,0.119,169,1302,5021.8,82533.70000000001,6744.70104,255508.5189800001]
["2025-10-23T15:18:44.000000000",674.73,644.0,30.3,31.13,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,44,0,0.0,83143.90000000001,0.0,258348.04443]
["2025-10-23T15:18:57.000000000",674.73,695.0,0.0,0.01,0.002,0.001,25,2,19.87,20.66,-0.998,0.001,0,0,2.5,82437.20000000001,16.86825,256239.51318000007]
["2025-10-23T15:19:10.000000000",674.73,641.0,33.29,34.13,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,3,1,0.0,83142.6,0.0,261549.63827999993]
["2025-10-23T15:19:23.000000000",674.76,760.0,0.0,0.01,0.001,0.0,0,0,84.87,85.71,-0.999,0.0,0,0,0.0,83076.6,0.0,260501.89415999997]
["2025-10-23T15:19:35.000000000",674.73,694.0,0.0,0.01,0.002,0.001,18,0,18.91,19.63,-0.997,0.001,0,0,1.8000000000000003,82749.30000000002,12.145140000000001,257006.68118999997]
["2025-10-23T15:19:48.000000000",674.74,665.0,9.52,9.91,0.996,0.003,271,270,0.0,0.01,-0.004,0.003,967,589,371.40000000000003,82762.30000000002,-1408.8571200000001,256922.77402000007]
["2025-10-23T15:20:00.000000000",674.8,670.0,4.59,4.92,0.982,0.02,625,997,0.01,0.02,-0.018,0.02,347,2197,1944.0000000000002,82471.9,3751.888,256996.90519999995]
["2025-10-23T15:20:15.000000000",674.89,662.0,12.67,13.06,0.994,0.003,22,12,0.0,0.02,-0.006,0.003,308,286,99.0,83271.50000000001,-579.0556200000001,265937.03005000006]
["2025-10-23T15:20:15.000000000",674.89,700.0,0.0,0.01,0.002,0.001,47,0,24.87,25.54,-0.998,0.001,0,0,4.7,83271.50000000001,31.71983,265937.03005000006]
["2025-10-23T15:20:28.000000000",674.9,780.0,0.0,0.01,0.001,0.0,0,0,104.87,105.51,-0.999,0.0,0,0,0.0,81540.4,0.0,265475.9644000001]
["2025-10-23T15:20:41.000000000",674.93,692.0,0.0,0.01,0.003,0.001,0,0,16.73,17.48,-0.997,0.001,0,0,0.0,82546.09999999998,0.0,272644.04787]
["2025-10-23T15:21:06.000000000",674.94,645.0,29.49,30.13,0.998,0.001,8,7,0.0,0.01,-0.002,0.001,65,15,7.300000000000001,83701.29999999999,-38.47158,279439.33374]
["2025-10-23T15:21:19.000000000",674.93,635.0,39.49,40.13,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,132,0,0.0,83136.69999999998,0.0,276438.50433]
["2025-10-23T15:21:19.000000000",674.93,675.0,0.21,0.25,0.45,0.584,578,3781,0.31,0.37,-0.55,0.584,101,673,39653.59999999999,83136.69999999998,188013.90023999996,276438.50433]
["2025-10-23T15:21:44.000000000",674.94,632.0,42.49,43.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,76,0,0.0,83572.69999999998,0.0,280975.49717999995]
["2025-10-23T15:21:44.000000000",674.94,735.0,0.0,0.01,0.001,0.0,0,0,59.87,60.51,-0.999,0.0,0,0,0.0,83572.69999999998,0.0,280975.49717999995]
["2025-10-23T15:22:09.000000000",674.94,620.0,54.49,55.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,83401.49999999999,0.0,279698.51070000004]
["2025-10-23T15:22:09.000000000",674.94,662.0,12.69,13.08,0.994,0.003,22,12,0.0,0.02,-0.006,0.003,308,286,99.0,83401.49999999999,-579.0985200000001,279698.51070000004]
["2025-10-23T15:22:22.000000000",674.94,650.0,24.49,25.13,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,48,6,5.0,84601.9,-31.047240000000002,285957.90426000004]
["2025-10-23T15:22:35.000000000",674.95,659.0,15.52,16.27,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,328,105,66.2,84601.9,-438.71750000000003,285962.14105]
["2025-10-23T15:22:47.000000000",674.88,686.0,0.0,0.01,0.004,0.003,43,2,10.98,11.37,-0.996,0.003,0,0,12.9,83679.39999999998,87.05951999999999,282992.03136]
["2025-10-23T15:23:00.000000000",674.87,705.0,0.0,0.01,0.002,0.001,2,0,29.87,30.56,-0.998,0.001,0,0,0.2,84120.59999999998,1.3497400000000002,280579.9019800001]
["2025-10-23T15:23:12.000000000",674.85,683.0,0.0,0.01,0.005,0.005,94,4,8.02,8.41,-0.995,0.005,383,0,238.50000000000003,83688.9,-975.15825,274417.62975]
["2025-10-23T15:23:24.000000000",674.82,654.0,20.44,21.13,0.996,0.002,51,0,0.0,0.02,-0.004,0.002,79,95,26.0,83196.09999999999,-37.78992,271310.7061799999]
["2025-10-23T15:23:37.000000000",674.84,657.0,17.44,18.17,0.997,0.001,9,3,0.0,0.01,-0.003,0.001,98,76,10.700000000000001,83487.99999999999,-60.06076000000001,275078.28079999995]
["2025-10-23T15:23:37.000000000",674.84,735.0,0.0,0.01,0.001,0.0,0,0,59.87,60.56,-0.999,0.0,0,0,0.0,83487.99999999999,0.0,275078.28079999995]
["2025-10-23T15:24:03.000000000",674.78,680.0,0.0,0.02,0.012,0.014,89,190,5.04,5.43,-0.988,0.014,2,3,127.4,84715.59999999999,821.88204,272652.95635999995]
["2025-10-23T15:24:03.000000000",674.78,720.0,0.0,0.01,0.001,0.0,0,0,44.87,45.56,-0.999,0.0,0,0,0.0,84715.59999999999,0.0,272652.95635999995]
["2025-10-23T15:24:16.000000000",674.82,681.0,0.0,0.02,0.011,0.01,203,230,6.03,6.42,-0.989,0.01,2,1,205.00000000000003,82997.90000000001,1356.3882000000003,267153.81497999997]
["2025-10-23T15:24:42.000000000",674.82,632.0,42.44,43.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,76,0,0.0,84405.0,0.0,279789.81947999995]
["2025-10-23T15:24:54.000000000",674.82,624.0,50.44,51.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,83043.0,0.0,271818.8456399999]
["2025-10-23T15:24:54.000000000",674.82,662.0,12.58,12.97,0.994,0.003,22,12,0.0,0.02,-0.006,0.003,308,286,99.0,83043.0,-578.9955600000002,271818.8456399999]
["2025-10-23T15:25:20.000000000",674.77,621.0,53.44,54.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,83280.1,0.0,270399.90733]
["2025-10-23T15:25:20.000000000",674.77,654.0,20.44,21.13,0.996,0.002,51,0,0.0,0.02,-0.004,0.002,79,95,26.0,83280.1,-37.787119999999994,270399.90733]
["2025-10-23T15:25:33.000000000",674.73,755.0,0.0,0.01,0.001,0.0,0,0,79.87,80.73,-0.999,0.0,0,0,0.0,83162.50000000001,0.0,266873.93271]
["2025-10-23T15:25:46.000000000",674.69,651.0,23.26,24.09,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,21,118,2.1,82093.10000000002,-14.168490000000002,256264.12925000003]
["2025-10-23T15:25:59.000000000",674.66,637.0,37.26,38.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,3,0.0,82350.50000000001,0.0,252284.38438000006]
["2025-10-23T15:26:12.000000000",674.65,648.0,26.26,27.13,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,31,54,3.3000000000000003,83203.00000000001,-19.56485,256767.74209999992]
["2025-10-23T15:26:25.000000000",674.59,675.0,0.11,0.13,0.277,0.477,578,3822,0.45,0.58,-0.723,0.477,101,687,32388.3,81935.70000000001,153488.78811,241265.08972999995]
["2025-10-23T15:26:38.000000000",674.56,692.0,0.0,0.01,0.003,0.001,0,0,17.1,17.74,-0.997,0.001,0,0,0.0,81935.70000000001,0.0,241254.36031999995]
["2025-10-23T15:26:50.000000000",674.6,672.0,2.39,2.77,0.958,0.06,310,7205,0.02,0.03,-0.042,0.06,243,2882,3318.0,81438.3,2711.8919999999985,238351.69580000002]
["2025-10-23T15:27:03.000000000",674.59,652.0,22.26,22.93,0.998,0.001,5,5,0.0,0.01,-0.002,0.001,59,70,6.4,81849.4,-36.42786,246075.59101999996]
["2025-10-23T15:27:16.000000000",674.58,669.0,5.37,5.76,0.993,0.008,266,254,0.01,0.02,-0.007,0.008,183,1124,359.2,81179.1,447.92112000000014,239150.07786]
["2025-10-23T15:27:16.000000000",674.58,702.0,0.0,0.01,0.002,0.001,0,0,27.07,27.74,-0.998,0.001,0,0,0.0,81179.1,0.0,239150.07786]
["2025-10-23T15:27:43.000000000",674.57,667.0,7.37,7.77,0.991,0.008,111,109,0.0,0.02,-0.009,0.008,292,1162,322.4,81046.70000000001,-976.7773599999999,234724.05177000008]
["2025-10-23T15:27:43.000000000",674.57,699.0,0.0,0.01,0.002,0.001,0,0,24.07,24.74,-0.998,0.001,0,0,0.0,81046.70000000001,0.0,234724.05177000008]
["2025-10-23T15:28:08.000000000",674.62,616.0,58.26,58.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,80697.1,0.0,238350.6668200001]
["2025-10-23T15:28:22.000000000",674.67,619.0,55.26,55.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81605.00000000001,0.0,242669.35361999995]
["2025-10-23T15:28:22.000000000",674.67,800.0,0.0,0.01,0.001,0.0,0,0,125.07,125.74,-0.999,0.0,0,0,0.0,81605.00000000001,0.0,242669.35361999995]
["2025-10-23T15:28:47.000000000",674.66,642.0,32.26,32.95,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,26,5,0.0,82064.6,0.0,251348.63096]
["2025-10-23T15:28:47.000000000",674.66,770.0,0.0,0.01,0.001,0.0,0,0,95.07,95.74,-0.999,0.0,0,0,0.0,82064.6,0.0,251348.63096]
["2025-10-23T15:29:00.000000000",674.65,643.0,31.26,31.95,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,24,0,0.0,82162.3,0.0,247738.90114999996]
["2025-10-23T15:29:12.000000000",674.66,704.0,0.0,0.01,0.002,0.001,0,0,29.07,29.73,-0.998,0.001,0,0,0.0,81737.40000000001,0.0,247130.65664000003]
["2025-10-23T15:29:25.000000000",674.63,640.0,34.26,34.93,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,2,0.0,81737.40000000001,0.0,247119.66752000002]
["2025-10-23T15:29:39.000000000",674.65,664.0,10.49,10.89,0.993,0.005,46,23,0.0,0.02,-0.007,0.005,285,322,165.5,81598.50000000001,-806.20675,242886.81834999993]
["2025-10-23T15:29:52.000000000",674.7,637.0,37.31,38.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,3,0.0,81307.9,0.0,244418.84610000005]
["2025-10-23T15:30:05.000000000",674.67,664.0,10.5,10.9,0.993,0.004,46,23,0.0,0.02,-0.007,0.004,285,322,132.4,81778.50000000001,-644.9845200000001,253181.38689000005]
["2025-10-23T15:30:18.000000000",674.62,679.0,0.0,0.02,0.014,0.018,171,264,4.18,4.58,-0.986,0.018,34,19,369.0,82211.50000000001,1663.6129199999998,244202.3207000001]
["2025-10-23T15:30:31.000000000",674.6,661.0,13.26,13.97,0.994,0.003,21,6,0.0,0.02,-0.006,0.003,301,210,96.6,81681.70000000001,-566.6640000000001,240473.98739999998]
["2025-10-23T15:30:43.000000000",674.59,639.0,35.26,36.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,82112.8,0.0,241016.16601999992]
["2025-10-23T15:30:55.000000000",674.53,658.0,16.26,16.92,0.995,0.002,1,5,0.0,0.02,-0.005,0.002,124,170,25.0,82112.8,-165.93438000000003,240994.72934]
["2025-10-23T15:30:55.000000000",674.53,691.0,0.0,0.01,0.003,0.001,4,0,16.08,16.74,-0.997,0.001,0,0,0.4,82112.8,2.6981200000000003,240994.72934]
["2025-10-23T15:31:21.000000000",674.51,654.0,20.26,20.91,0.996,0.002,51,0,0.0,0.02,-0.004,0.002,79,95,26.0,80797.80000000002,-37.77256,228340.52127999996]
["2025-10-23T15:31:21.000000000",674.51,688.0,0.0,0.01,0.003,0.002,8,2,13.31,13.71,-0.997,0.002,0,0,1.6,80797.80000000002,10.79216,228340.52127999996]
["2025-10-23T15:31:34.000000000",674.53,745.0,0.0,0.01,0.001,0.0,0,0,70.07,70.74,-0.999,0.0,0,0,0.0,80580.70000000001,0.0,225933.14897]
["2025-10-23T15:31:47.000000000",674.59,750.0,0.0,0.01,0.001,0.0,0,0,75.02,75.74,-0.999,0.0,0,0,0.0,82258.3,0.0,240765.89312999992]
["2025-10-23T15:32:00.000000000",674.59,730.0,0.0,0.01,0.001,0.0,0,0,55.02,55.74,-0.999,0.0,0,0,0.0,81809.70000000001,0.0,240435.34402999995]
["2025-10-23T15:32:13.000000000",674.56,676.0,0.01,0.02,0.045,0.115,364,1597,1.24,1.59,-0.955,0.115,96,279,5290.0,81809.70000000001,20789.9392,240424.65151999998]
["2025-10-23T15:32:25.000000000",674.58,715.0,0.0,0.01,0.001,0.0,0,0,40.02,40.74,-0.999,0.0,0,0,0.0,81799.1,0.0,236855.15670000002]
["2025-10-23T15:32:51.000000000",674.65,626.0,48.26,48.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,82660.4,0.0,245308.13719999997]
["2025-10-23T15:32:51.000000000",674.65,691.0,0.0,0.01,0.003,0.001,4,0,16.02,16.73,-0.997,0.001,0,0,0.4,82660.4,2.6986000000000003,245308.13719999997]
["2025-10-23T15:33:03.000000000",674.6,629.0,45.26,45.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,83097.59999999999,0.0,248142.1656]
["2025-10-23T15:33:16.000000000",674.53,651.0,23.26,23.97,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,21,118,2.1,82614.9,-14.16513,235056.84174999996]
["2025-10-23T15:33:28.000000000",674.54,626.0,48.26,48.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,82614.9,0.0,235060.32650000002]
["2025-10-23T15:33:41.000000000",674.53,653.0,21.26,21.98,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,46,15,4.6,82002.5,-31.02838,235329.35186999998]
["2025-10-23T15:33:41.000000000",674.53,735.0,0.0,0.01,0.001,0.0,0,0,60.02,60.74,-0.999,0.0,0,0,0.0,82002.5,0.0,235329.35186999998]
["2025-10-23T15:34:07.000000000",674.49,650.0,24.12,24.93,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,48,6,5.0,82051.1,-31.02654,231097.13625]
["2025-10-23T15:34:20.000000000",674.5,626.0,48.12,48.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81236.2,0.0,225486.69899999994]
["2025-10-23T15:34:33.000000000",674.48,647.0,27.12,27.91,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,19,0,1.9,81410.59999999999,-12.81512,225377.49199999997]
["2025-10-23T15:34:46.000000000",674.52,674.0,0.55,0.68,0.744,0.413,433,3201,0.1,0.14,-0.274,0.417,270,1563,29141.899999999998,82672.1,44679.53027999999,230578.59131999995]
["2025-10-23T15:34:46.000000000",674.52,688.0,0.0,0.01,0.003,0.002,8,2,13.28,13.68,-0.997,0.002,0,0,1.6,82672.1,10.79232,230578.59131999995]
["2025-10-23T15:34:58.000000000",674.51,677.0,0.0,0.01,0.013,0.03,265,724,2.33,2.73,-0.987,0.03,15,129,839.9999999999999,82288.7,5058.825,232627.03233]
["2025-10-23T15:35:11.000000000",674.54,725.0,0.0,0.01,0.001,0.0,0,0,50.02,50.88,-0.999,0.0,0,0,0.0,81764.1,0.0,230988.80306000003]
["2025-10-23T15:35:23.000000000",674.53,674.0,0.56,0.75,0.741,0.405,433,3203,0.11,0.14,-0.259,0.405,270,1566,28471.500000000004,81244.1,44529.09795,230940.85968999998]
["2025-10-23T15:35:36.000000000",674.52,701.0,0.0,0.01,0.002,0.001,0,1,26.07,26.88,-0.998,0.001,0,0,0.0,80896.40000000001,0.0,232683.76823999995]
["2025-10-23T15:35:49.000000000",674.5,663.0,11.27,11.66,0.993,0.004,35,6,0.0,0.02,-0.007,0.004,344,286,151.6,80755.8,-833.6820000000001,227518.29299999995]
["2025-10-23T15:36:01.000000000",674.44,698.0,0.0,0.01,0.002,0.001,0,0,23.15,23.88,-0.998,0.001,0,0,0.0,80755.8,0.0,227498.0541600001]
["2025-10-23T15:36:27.000000000",674.39,615.0,59.12,59.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,80789.59999999999,0.0,219488.31818]
["2025-10-23T15:36:27.000000000",674.39,760.0,0.0,0.01,0.001,0.0,0,0,85.02,85.88,-0.999,0.0,0,0,0.0,80789.59999999999,0.0,219488.31818]
["2025-10-23T15:36:40.000000000",674.34,790.0,0.0,0.01,0.001,0.0,0,0,115.25,115.88,-0.999,0.0,0,0,0.0,79827.29999999999,0.0,206324.43810000003]
["2025-10-23T15:36:53.000000000",674.27,638.0,35.88,36.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,227,1,0.0,78882.0,0.0,196378.44042000003]
["2025-10-23T15:37:06.000000000",674.3,615.0,58.9,59.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,80614.59999999999,0.0,201750.56]
["2025-10-23T15:37:19.000000000",674.28,642.0,31.9,32.74,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,26,5,0.0,80520.9,0.0,196678.71036000003]
["2025-10-23T15:37:32.000000000",674.27,693.0,0.0,0.01,0.003,0.001,0,0,18.34,19.09,-0.997,0.001,0,0,0.0,80520.9,0.0,196675.79349000004]
["2025-10-23T15:37:44.000000000",674.25,639.0,34.9,35.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,79815.29999999999,0.0,196951.79624999998]
["2025-10-23T15:37:44.000000000",674.25,800.0,0.0,0.01,0.001,0.0,0,0,125.29,126.1,-0.999,0.0,0,0,0.0,79815.29999999999,0.0,196951.79624999998]
["2025-10-23T15:38:10.000000000",674.34,636.0,37.98,38.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,81494.09999999998,0.0,208068.28134000002]
["2025-10-23T15:38:23.000000000",674.4,663.0,11.26,11.66,0.993,0.004,35,6,0.0,0.02,-0.007,0.004,344,286,151.6,82172.40000000001,-833.5584000000001,213586.52640000006]
["2025-10-23T15:38:23.000000000",674.4,675.0,0.07,0.1,0.181,0.369,578,4096,0.48,0.77,-0.819,0.369,101,827,25055.100000000002,82172.40000000001,118703.1672,213586.52640000006]
["2025-10-23T15:38:35.000000000",674.43,666.0,8.34,8.74,0.995,0.004,45,75,0.0,0.01,-0.005,0.004,139,438,73.6,82486.19999999998,-253.58568000000002,219239.65782000002]
["2025-10-23T15:38:48.000000000",674.44,698.0,0.0,0.01,0.002,0.001,0,0,23.09,23.95,-0.998,0.001,0,0,0.0,82486.19999999998,0.0,219242.90856000004]
["2025-10-23T15:39:01.000000000",674.45,765.0,0.0,0.01,0.001,0.0,0,0,90.11,90.93,-0.999,0.0,0,0,0.0,81481.69999999998,0.0,219840.34975000008]
["2025-10-23T15:39:15.000000000",674.43,690.0,0.0,0.01,0.003,0.002,17,0,15.15,15.87,-0.997,0.002,1,0,3.6000000000000005,81609.59999999998,21.58176,219725.24741999997]
["2025-10-23T15:39:27.000000000",674.4,650.0,24.01,24.88,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,48,6,5.0,81321.9,-31.022399999999998,209407.2696]
["2025-10-23T15:39:40.000000000",674.39,687.0,0.0,0.01,0.004,0.002,18,2,12.38,12.77,-0.996,0.002,0,0,3.6000000000000005,81931.9,24.27804,216223.59619]
["2025-10-23T15:39:52.000000000",674.35,740.0,0.0,0.01,0.001,0.0,0,0,65.22,65.99,-0.999,0.0,0,0,0.0,80217.19999999998,0.0,209347.9114]
["2025-10-23T15:40:04.000000000",674.3,705.0,0.0,0.01,0.002,0.001,2,0,30.27,30.99,-0.998,0.001,0,0,0.2,80217.19999999998,1.3485999999999998,209332.38919999998]
["2025-10-23T15:40:17.000000000",674.31,725.0,0.0,0.01,0.001,0.0,0,0,50.27,50.99,-0.999,0.0,0,0,0.0,82096.6,0.0,204619.36950000003]
["2025-10-23T15:40:30.000000000",674.35,625.0,49.01,49.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,82538.2,0.0,208650.6335]
["2025-10-23T15:40:43.000000000",674.35,660.0,14.1,14.71,0.997,0.002,20,14,0.0,0.01,-0.003,0.002,646,177,133.20000000000002,81579.29999999999,-844.2862000000001,209488.85055000003]
["2025-10-23T15:40:56.000000000",674.31,631.0,43.01,43.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,80954.1,0.0,203344.24929000007]
["2025-10-23T15:41:09.000000000",674.35,680.0,0.0,0.02,0.011,0.012,89,190,5.42,5.83,-0.989,0.012,2,3,109.2,81452.79999999999,704.0214,208635.79780000003]
["2025-10-23T15:41:21.000000000",674.36,628.0,46.01,46.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,81452.79999999999,0.0,208638.89168000003]
["2025-10-23T15:41:21.000000000",674.36,720.0,0.0,0.01,0.001,0.0,0,0,45.27,45.99,-0.999,0.0,0,0,0.0,81452.79999999999,0.0,208638.89168000003]
["2025-10-23T15:41:34.000000000",674.34,687.0,0.0,0.01,0.004,0.002,18,2,12.42,12.83,-0.996,0.002,0,0,3.6000000000000005,81798.1,24.27624,211363.10658000002]
["2025-10-23T15:41:59.000000000",674.36,652.0,22.01,22.73,0.998,0.001,5,5,0.0,0.01,-0.002,0.001,59,70,6.4,81923.99999999999,-36.415440000000004,210525.75096]
["2025-10-23T15:42:12.000000000",674.35,655.0,19.0,19.71,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,606,72,60.6,81658.2,-408.65610000000004,209281.82510000002]
["2025-10-23T15:42:24.000000000",674.34,649.0,25.01,25.8,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,46,98,4.9,81884.8,-28.99662,207618.49656000003]
["2025-10-23T15:42:24.000000000",674.34,685.0,0.0,0.01,0.004,0.003,153,2,10.43,10.84,-0.996,0.003,377,1,159.0,81884.8,-453.15647999999993,207618.49656000003]
["2025-10-23T15:42:37.000000000",674.35,710.0,0.0,0.01,0.002,0.0,0,0,35.27,35.99,-0.998,0.0,0,0,0.0,81884.8,0.0,207621.5754]
["2025-10-23T15:42:50.000000000",674.36,679.0,0.0,0.02,0.013,0.016,171,265,4.42,4.83,-0.987,0.016,34,19,328.0,83024.49999999999,1478.1971200000003,210185.19916]
["2025-10-23T15:43:03.000000000",674.36,637.0,37.01,37.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,3,0.0,81889.59999999999,0.0,207193.06384000002]
["2025-10-23T15:43:16.000000000",674.42,628.0,46.01,46.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,82102.7,0.0,213975.25666000004]
["2025-10-23T15:43:29.000000000",674.35,660.0,14.1,14.71,0.997,0.002,20,14,0.0,0.01,-0.003,0.002,646,177,133.20000000000002,81719.5,-844.2862000000001,211979.89945]
["2025-10-23T15:43:42.000000000",674.31,625.0,49.01,49.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,81436.4,0.0,198934.93620000005]
["2025-10-23T15:43:55.000000000",674.34,700.0,0.0,0.01,0.002,0.001,47,0,25.27,25.99,-0.998,0.001,0,0,4.7,80529.09999999999,31.693980000000003,206146.41234]
["2025-10-23T15:43:55.000000000",674.34,790.0,0.0,0.01,0.001,0.0,0,0,115.32,115.99,-0.999,0.0,0,0,0.0,80529.09999999999,0.0,206146.41234]
["2025-10-23T15:44:20.000000000",674.27,649.0,25.01,25.69,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,46,98,4.9,81596.4,-28.99361,201725.40152000004]
["2025-10-23T15:44:33.000000000",674.27,620.0,54.01,54.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,80275.5,0.0,192898.53295000008]
["2025-10-23T15:44:47.000000000",674.24,667.0,7.04,7.46,0.995,0.005,111,109,0.0,0.01,-0.005,0.005,292,1163,201.5,80524.6,-610.1872,193216.95679999999]
["2025-10-23T15:44:59.000000000",674.23,673.0,1.2,1.47,0.932,0.158,253,7900,0.02,0.03,-0.068,0.158,169,1725,6667.6,80195.4,8948.380560000003,191831.91960000002]
["2025-10-23T15:44:59.000000000",674.23,697.0,0.0,0.01,0.002,0.001,0,0,22.32,22.99,-0.998,0.001,0,0,0.0,80195.4,0.0,191831.91960000002]
["2025-10-23T15:45:12.000000000",674.31,676.0,0.0,0.01,0.017,0.053,364,1614,1.54,1.87,-0.983,0.051,96,288,2418.7999999999997,82567.7,9707.366759999997,201047.54943000007]
["2025-10-23T15:45:39.000000000",674.4,641.0,33.01,33.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,1,0.0,82624.09999999998,0.0,217180.40399999998]
["2025-10-23T15:45:51.000000000",674.41,642.0,32.01,32.69,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,26,5,0.0,82382.8,0.0,215680.36446000004]
["2025-10-23T15:45:51.000000000",674.41,700.0,0.0,0.01,0.002,0.001,47,0,25.27,25.99,-0.998,0.001,0,0,4.7,82382.8,31.69727,215680.36446000004]
["2025-10-23T15:46:04.000000000",674.41,672.0,2.25,2.65,0.978,0.044,310,7217,0.0,0.02,-0.022,0.044,243,3225,2433.2000000000003,80563.49999999999,1988.1606799999988,215469.27413]
["2025-10-23T15:46:17.000000000",674.46,697.0,0.0,0.01,0.002,0.001,0,0,22.27,22.97,-0.998,0.001,0,0,0.0,80551.09999999999,0.0,218815.73226]
["2025-10-23T15:46:30.000000000",674.4,668.0,6.23,6.65,0.994,0.007,130,117,0.0,0.01,-0.006,0.007,150,1099,196.0,80312.4,-94.41600000000001,214580.592]
["2025-10-23T15:46:55.000000000",674.39,617.0,56.99,57.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,81719.3,0.0,216357.12541]
["2025-10-23T15:46:55.000000000",674.39,780.0,0.0,0.01,0.001,0.0,0,0,105.27,105.99,-0.999,0.0,0,0,0.0,81719.3,0.0,216357.12541]
["2025-10-23T15:47:08.000000000",674.36,647.0,26.99,27.79,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,19,0,1.9,81940.09999999999,-12.81284,214467.38516]
["2025-10-23T15:47:08.000000000",674.36,810.0,0.0,0.01,0.001,0.0,0,10,135.27,135.99,-0.999,0.0,0,0,0.0,81940.09999999999,0.0,214467.38516]
["2025-10-23T15:47:34.000000000",674.32,641.0,32.99,33.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,1,0.0,82352.29999999999,0.0,205603.53960000008]
["2025-10-23T15:47:34.000000000",674.32,715.0,0.0,0.01,0.001,0.0,0,0,40.24,40.99,-0.999,0.0,0,0,0.0,82352.29999999999,0.0,205603.53960000008]
["2025-10-23T15:47:59.000000000",674.2,638.0,35.82,36.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,227,1,0.0,83256.3,0.0,191044.68300000005]
["2025-10-23T15:48:12.000000000",674.17,622.0,51.82,52.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,83256.3,0.0,191036.18205000003]
["2025-10-23T15:48:24.000000000",674.17,635.0,38.82,39.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,132,0,0.0,86372.90000000001,0.0,191231.69135]
["2025-10-23T15:48:37.000000000",674.16,662.0,11.98,12.41,0.996,0.002,22,12,0.0,0.01,-0.004,0.002,308,286,66.0,85891.1,-385.61951999999997,194123.69783999992]
["2025-10-23T15:48:37.000000000",674.16,684.0,0.0,0.01,0.004,0.003,43,5,9.59,10.02,-0.996,0.003,108,0,45.300000000000004,85891.1,-131.4612,194123.69783999992]
["2025-10-23T15:49:02.000000000",674.11,659.0,14.82,15.53,0.997,0.002,3,0,0.0,0.01,-0.003,0.002,328,105,66.2,85783.20000000001,-438.17150000000004,181206.16088000004]
["2025-10-23T15:49:14.000000000",674.12,630.0,43.82,44.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,143,0,0.0,86093.7,0.0,181514.22532]
["2025-10-23T15:49:28.000000000",674.14,629.0,44.82,45.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,86093.7,0.0,181519.61054000002]
["2025-10-23T15:49:28.000000000",674.14,689.0,0.0,0.01,0.003,0.002,1,0,14.44,15.18,-0.997,0.002,0,0,0.2,86093.7,1.3482800000000001,181519.61054000002]
["2025-10-23T15:49:41.000000000",674.13,659.0,14.82,15.54,0.997,0.002,3,0,0.0,0.01,-0.003,0.002,328,105,66.2,83714.2,-438.18449999999996,179353.63476000004]
["2025-10-23T15:49:54.000000000",674.14,686.0,0.0,0.01,0.004,0.003,43,2,11.59,12.13,-0.996,0.003,0,0,12.9,85848.90000000001,86.96406,182917.77690000003]
["2025-10-23T15:50:07.000000000",673.78,730.0,0.0,0.01,0.001,0.0,0,0,55.74,56.56,-0.999,0.0,0,0,0.0,87028.8,0.0,189080.18628]
["2025-10-23T15:50:19.000000000",673.53,730.0,0.0,0.01,0.001,0.0,0,0,55.97,56.86,-0.999,0.0,0,0,0.0,71472.20000000001,0.0,124702.73243999999]
["2025-10-23T15:50:33.000000000",673.63,707.0,0.0,0.01,0.002,0.0,0,0,32.78,33.99,-0.998,0.0,0,0,0.0,72035.2,0.0,125553.85392000004]
["2025-10-23T15:50:46.000000000",673.62,630.0,42.95,44.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,143,0,0.0,72673.40000000001,0.0,125983.10688000005]
["2025-10-23T15:50:59.000000000",673.76,702.0,0.0,0.01,0.002,0.001,0,0,27.62,28.89,-0.998,0.001,0,0,0.0,72673.40000000001,0.0,126009.29024]
["2025-10-23T15:51:13.000000000",673.76,624.0,49.11,50.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,75514.70000000003,0.0,134239.26864]
["2025-10-23T15:51:25.000000000",673.72,682.0,0.0,0.01,0.005,0.005,236,13,7.95,8.45,-0.995,0.005,105,0,170.5,76430.50000000003,441.2865999999999,146131.88916000002]
["2025-10-23T15:51:38.000000000",673.76,619.0,54.11,55.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74186.50000000001,0.0,132612.81200000003]
["2025-10-23T15:51:51.000000000",673.75,640.0,33.1,34.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,2,0.0,76247.70000000003,0.0,140389.96125000005]
["2025-10-23T15:52:04.000000000",673.69,614.0,59.0,60.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75642.20000000001,0.0,132941.94245999996]
["2025-10-23T15:52:16.000000000",673.66,640.0,33.0,34.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,2,0.0,73730.20000000001,0.0,119783.4846]
["2025-10-23T15:52:16.000000000",673.66,660.0,13.0,14.38,0.997,0.002,20,14,0.0,0.01,-0.003,0.002,646,177,133.20000000000002,73730.20000000001,-843.42232,119783.4846]
["2025-10-23T15:52:42.000000000",673.73,635.0,38.07,39.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,132,0,0.0,73401.90000000001,0.0,123771.61203000002]
["2025-10-23T15:52:42.000000000",673.73,668.0,5.5,6.0,0.993,0.008,130,118,0.0,0.01,-0.007,0.008,150,1099,224.00000000000003,73401.90000000001,-107.79679999999995,123771.61203000002]
["2025-10-23T15:52:55.000000000",673.7,730.0,0.0,0.01,0.001,0.0,0,0,55.62,56.93,-0.999,0.0,0,0,0.0,75776.30000000002,0.0,130513.87990000003]
["2025-10-23T15:53:08.000000000",673.69,663.0,10.5,10.97,0.996,0.003,35,6,0.0,0.01,-0.004,0.003,344,286,113.7,75466.30000000002,-624.5106300000001,127787.54027000004]
["2025-10-23T15:53:21.000000000",673.86,630.0,43.45,44.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,143,0,0.0,83891.1,0.0,150775.50114000007]
["2025-10-23T15:53:33.000000000",673.93,658.0,15.52,16.3,0.997,0.001,1,5,0.0,0.01,-0.003,0.001,124,171,12.5,87964.70000000001,-82.89339,163039.16739]
["2025-10-23T15:53:46.000000000",673.94,684.0,0.0,0.01,0.004,0.003,43,5,9.9,10.33,-0.996,0.003,108,0,45.300000000000004,87964.70000000001,-131.41830000000002,163041.58661999996]
["2025-10-23T15:54:00.000000000",673.91,682.0,0.0,0.01,0.005,0.005,236,13,7.9,8.33,-0.995,0.005,105,0,170.5,88329.40000000001,441.4110499999999,164005.43323999993]
["2025-10-23T15:54:12.000000000",673.94,679.0,0.0,0.01,0.007,0.01,171,270,4.89,5.32,-0.993,0.01,34,19,204.99999999999997,90982.50000000001,923.2978000000002,175052.5453]
["2025-10-23T15:54:25.000000000",673.95,640.0,33.49,34.34,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,51,2,0.0,93172.30000000002,0.0,177191.56425]
["2025-10-23T15:54:38.000000000",673.98,674.0,0.15,0.17,0.464,0.94,433,4065,0.15,0.25,-0.536,0.94,270,2273,66082.0,96470.10000000002,103267.21560000001,178749.60570000004]
["2025-10-23T15:54:38.000000000",673.98,707.0,0.0,0.01,0.002,0.0,0,0,32.66,33.44,-0.998,0.0,0,0,0.0,96470.10000000002,0.0,178749.60570000004]
["2025-10-23T15:55:04.000000000",673.77,653.0,20.42,21.2,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,46,15,4.6,86871.20000000003,-30.993419999999997,119269.41785999999]
["2025-10-23T15:55:04.000000000",673.77,703.0,0.0,0.01,0.002,0.001,0,0,28.8,29.58,-0.998,0.001,0,0,0.0,86871.20000000003,0.0,119269.41785999999]
["2025-10-23T15:55:16.000000000",673.77,790.0,0.0,0.01,0.001,0.0,0,0,115.78,116.58,-0.999,0.0,0,0,0.0,83271.20000000003,0.0,145850.9919]
["2025-10-23T15:55:29.000000000",673.77,698.0,0.0,0.02,0.002,0.001,0,0,23.78,24.58,-0.998,0.001,0,0,0.0,85250.20000000003,0.0,137011.12950000004]
["2025-10-23T15:55:42.000000000",673.76,810.0,0.0,0.02,0.001,0.0,0,10,135.78,136.65,-0.999,0.0,0,0,0.0,88641.9,0.0,150238.3736]
["2025-10-23T15:56:07.000000000",673.78,623.0,50.35,51.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,91391.7,0.0,155831.16462]
["2025-10-23T15:56:07.000000000",673.78,765.0,0.0,0.02,0.001,0.0,0,0,90.78,91.65,-0.999,0.0,0,0,0.0,91391.7,0.0,155831.16462]
["2025-10-23T15:56:19.000000000",673.76,692.0,0.0,0.02,0.005,0.002,0,0,17.78,18.65,-0.995,0.002,0,0,0.0,91391.7,0.0,155826.53904]
["2025-10-23T15:56:32.000000000",673.78,740.0,0.0,0.02,0.002,0.0,0,0,65.78,66.65,-0.998,0.0,0,0,0.0,94096.9,0.0,158895.51606]
["2025-10-23T15:56:45.000000000",673.95,636.0,37.57,38.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,104380.3,0.0,178728.17025000005]
["2025-10-23T15:56:57.000000000",673.88,641.0,32.57,33.22,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,1,0.0,112486.69999999998,0.0,193365.14884]
["2025-10-23T15:57:10.000000000",673.74,631.0,42.37,43.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,96084.20000000001,0.0,164379.0852]
["2025-10-23T15:57:24.000000000",673.74,657.0,16.37,17.17,0.997,0.001,9,3,0.0,0.01,-0.003,0.001,98,79,10.700000000000001,92222.0,-59.96286,156845.32452000005]
["2025-10-23T15:57:37.000000000",673.77,653.0,20.37,21.17,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,46,15,4.6,92787.29999999999,-30.993419999999997,151077.42578999995]
["2025-10-23T15:57:50.000000000",673.76,652.0,21.37,22.17,0.998,0.001,5,5,0.0,0.01,-0.002,0.001,59,70,6.4,92787.29999999999,-36.38304,151075.18351999996]
["2025-10-23T15:57:50.000000000",673.76,790.0,0.0,0.02,0.001,0.0,0,0,115.83,116.63,-0.999,0.0,0,0,0.0,92787.29999999999,0.0,151075.18351999996]
["2025-10-23T15:58:17.000000000",673.9,647.0,26.35,27.17,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,19,0,1.9,99281.4,-12.804099999999998,168139.39780000006]
["2025-10-23T15:58:17.000000000",673.9,680.0,0.0,0.02,0.011,0.01,89,191,5.92,6.26,-0.989,0.01,2,3,91.0,99281.4,586.293,168139.39780000006]
["2025-10-23T15:58:30.000000000",673.8,671.0,2.67,3.11,0.989,0.023,310,1467,0.0,0.01,-0.011,0.023,112,2552,970.5999999999999,131837.0,3068.4852,223905.08760000006]
["2025-10-23T15:58:44.000000000",673.88,675.0,0.0,0.01,0.023,0.094,578,4515,0.89,1.33,-0.977,0.094,101,994,6382.6,117893.5,30215.431440000004,211848.32948]
["2025-10-23T15:58:56.000000000",673.85,692.0,0.0,0.02,0.005,0.002,0,0,17.83,18.63,-0.995,0.002,0,0,0.0,113478.6,0.0,191958.30180000007]
["2025-10-23T15:59:09.000000000",673.95,670.0,3.82,4.27,0.991,0.015,625,1016,0.0,0.01,-0.009,0.015,347,2281,1458.0,149032.80000000002,2810.3715,290697.5493000001]
["2025-10-23T15:59:21.000000000",673.91,696.0,0.0,0.02,0.004,0.001,0,0,21.69,22.63,-0.996,0.001,0,0,0.0,149032.80000000002,0.0,290680.29593999987]
["2025-10-23T15:59:34.000000000",673.94,641.0,32.5,33.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,1,0.0,145540.7,0.0,245388.96734]
["2025-10-23T15:59:46.000000000",673.94,691.0,0.0,0.02,0.005,0.002,4,0,16.69,17.5,-0.995,0.002,0,0,0.8,155497.80000000002,5.391520000000001,283174.76132000017]
["2025-10-23T15:59:59.000000000",673.82,662.0,11.35,17.0,0.994,0.004,22,12,0.01,0.05,-0.006,0.004,308,286,132.0,168309.80000000005,-770.85008,250062.6878400001]
["2025-10-23T16:00:15.000000000",673.84,686.0,0.0,0.02,0.006,0.004,43,2,11.73,12.69,-0.993,0.004,0,0,17.200000000000003,88955.59999999999,115.90048000000003,136821.86432000005]
["2025-10-23T16:00:15.000000000",673.84,765.0,0.0,0.02,0.001,0.0,0,0,90.72,91.69,-0.999,0.0,0,0,0.0,88955.59999999999,0.0,136821.86432000005]
["2025-10-23T16:00:28.000000000",673.84,790.0,0.0,0.02,0.001,0.0,0,0,115.72,116.69,-0.999,0.0,0,0,0.0,88955.59999999999,0.0,136821.86432000005]
["2025-10-23T16:00:41.000000000",673.84,740.0,0.0,0.02,0.002,0.0,0,0,65.72,66.7,-0.998,0.0,0,0,0.0,88955.59999999999,0.0,136821.86432000005]
["2025-10-23T16:01:08.000000000",673.84,629.0,44.3,45.28,0.881,0.005,0,0,0.0,4.8,-0.119,0.005,0,0,0.0,88955.59999999999,0.0,136821.86432000005]
["2025-10-23T16:01:08.000000000",673.84,669.0,1.09,7.57,0.992,0.011,266,300,0.0,0.01,-0.008,0.011,183,1154,493.9,88955.59999999999,615.2159199999999,136821.86432000005]
["2025-10-23T16:01:08.000000000",673.84,670.0,3.25,6.48,0.99,0.016,625,1016,0.0,0.01,-0.009,0.016,347,2281,1555.2,88955.59999999999,2997.2403200000003,136821.86432000005]
["2025-10-23T16:01:08.000000000",673.84,671.0,1.13,4.47,0.988,0.026,310,1467,0.0,0.01,-0.012,0.026,112,2552,1097.2,88955.59999999999,3468.9283200000004,136821.86432000005]
["2025-10-23T16:01:08.000000000",673.84,672.0,0.47,3.0,0.983,0.053,310,8149,0.0,0.01,-0.017,0.053,243,3334,2930.8999999999996,88955.59999999999,2392.8058400000004,136821.86432000005]
["2025-10-23T16:01:08.000000000",673.84,673.0,0.48,1.15,0.783,0.326,253,8475,0.0,0.01,-0.217,0.326,169,1909,13757.2,88955.59999999999,18452.434560000005,136821.86432000005]
["2025-10-23T16:01:08.000000000",673.84,674.0,0.0,0.03,0.121,0.793,433,4381,0.06,0.33,-0.879,0.793,270,2437,55747.9,88955.59999999999,87099.88456000002,136821.86432000005]
["2025-10-23T16:01:08.000000000",673.84,675.0,0.0,0.01,0.021,0.08,578,4515,0.96,1.4,-0.979,0.08,101,995,5432.0,88955.59999999999,25713.734400000005,136821.86432000005]
["2025-10-23T16:01:08.000000000",673.84,676.0,0.0,0.01,0.014,0.034,364,1649,1.96,2.68,-0.986,0.034,96,299,1564.0,88955.59999999999,6140.030080000001,136821.86432000005]
["2025-10-23T16:01:08.000000000",673.84,677.0,0.0,0.01,0.01,0.019,265,729,2.72,3.68,-0.989,0.019,15,138,532.0,88955.59999999999,3200.7400000000002,136821.86432000005]
["2025-10-23T16:01:08.000000000",673.84,678.0,0.0,0.01,0.008,0.013,163,653,3.72,4.68,-0.991,0.013,19,116,236.59999999999997,88955.59999999999,1261.42848,136821.86432000005]
["2025-10-23T16:01:08.000000000",673.84,679.0,0.0,0.02,0.012,0.013,171,272,4.72,5.69,-0.988,0.013,34,19,266.5,88955.59999999999,1200.10904,136821.86432000005]
["2025-10-23T16:01:08.000000000",673.84,680.0,0.0,0.02,0.01,0.01,89,191,5.72,6.68,-0.989,0.01,2,3,91.0,88955.59999999999,586.2408,136821.86432000005]
["2025-10-23T16:01:08.000000000",673.84,681.0,0.0,0.02,0.01,0.008,203,232,6.72,7.68,-0.99,0.008,2,1,164.0,88955.59999999999,1083.53472,136821.86432000005]
["2025-10-23T16:01:08.000000000",673.84,682.0,0.0,0.02,0.009,0.007,236,13,7.72,8.69,-0.991,0.007,105,0,238.7,88955.59999999999,617.9112800000001,136821.86432000005]
["2025-10-23T16:01:08.000000000",673.84,683.0,0.0,0.02,0.008,0.006,94,4,8.72,9.7,-0.992,0.006,383,0,286.2,88955.59999999999,-1168.4385600000003,136821.86432000005]
["2025-10-23T16:01:08.000000000",673.84,684.0,0.0,0.02,0.007,0.005,43,5,9.72,10.7,-0.992,0.005,108,0,75.5,88955.59999999999,-218.99800000000008,136821.86432000005]
["2025-10-23T16:01:08.000000000",673.84,685.0,0.0,0.02,0.007,0.004,153,2,10.73,11.68,-0.993,0.004,377,1,212.0,88955.59999999999,-603.7606400000001,136821.86432000005]
["2025-10-23T16:01:08.000000000",673.84,686.0,0.0,0.02,0.006,0.004,43,2,11.73,12.69,-0.993,0.004,0,0,17.200000000000003,88955.59999999999,115.90048000000003,136821.86432000005]
["2025-10-23T16:01:08.000000000",673.84,687.0,0.0,0.02,0.006,0.003,18,2,12.73,13.69,-0.994,0.003,0,0,5.4,88955.59999999999,36.38736,136821.86432000005]
["2025-10-23T16:01:08.000000000",673.84,688.0,0.0,0.02,0.006,0.003,8,2,13.72,14.69,-0.994,0.003,0,0,2.4,88955.59999999999,16.17216,136821.86432000005]
["2025-10-23T16:01:08.000000000",673.84,689.0,0.0,0.02,0.005,0.003,1,0,14.72,15.7,-0.994,0.003,0,0,0.3,88955.59999999999,2.02152,136821.86432000005]
["2025-10-23T16:01:08.000000000",673.84,690.0,0.0,0.02,0.005,0.002,17,0,15.72,16.69,-0.995,0.002,1,0,3.6000000000000005,88955.59999999999,21.56288,136821.86432000005]
["2025-10-23T16:01:08.000000000",673.84,691.0,0.0,0.02,0.005,0.002,4,0,16.72,17.7,-0.995,0.002,0,0,0.8,88955.59999999999,5.39072,136821.86432000005]
["2025-10-23T16:01:08.000000000",673.84,692.0,0.0,0.02,0.005,0.002,0,0,17.72,18.69,-0.995,0.002,0,0,0.0,88955.59999999999,0.0,136821.86432000005]
["2025-10-23T16:01:08.000000000",673.84,693.0,0.0,0.02,0.005,0.002,0,0,18.72,19.7,-0.995,0.002,0,0,0.0,88955.59999999999,0.0,136821.86432000005]
["2025-10-23T16:01:08.000000000",673.84,694.0,0.0,0.02,0.004,0.002,18,0,19.72,20.7,-0.995,0.002,0,0,3.6000000000000005,88955.59999999999,24.258240000000004,136821.86432000005]
["2025-10-23T16:01:08.000000000",673.84,695.0,0.0,0.02,0.004,0.002,25,2,20.72,21.7,-0.996,0.002,0,0,5.0,88955.59999999999,33.692,136821.86432000005]
["2025-10-23T16:01:08.000000000",673.84,696.0,0.0,0.02,0.004,0.001,0,0,21.72,22.69,-0.996,0.001,0,0,0.0,88955.59999999999,0.0,136821.86432000005]
["2025-10-23T16:01:08.000000000",673.84,697.0,0.0,0.02,0.004,0.001,0,0,22.72,23.7,-0.996,0.001,0,0,0.0,88955.59999999999,0.0,136821.86432000005]
["2025-10-23T16:01:08.000000000",673.84,698.0,0.0,0.02,0.004,0.001,0,0,23.72,24.7,-0.996,0.001,0,0,0.0,88955.59999999999,0.0,136821.86432000005]
["2025-10-23T16:01:08.000000000",673.84,699.0,0.0,0.02,0.004,0.001,0,0,24.72,25.69,-0.996,0.001,0,0,0.0,88955.59999999999,0.0,136821.86432000005]
["2025-10-23T16:01:08.000000000",673.84,700.0,0.0,0.02,0.004,0.001,47,0,25.72,26.7,-0.996,0.001,0,0,4.7,88955.59999999999,31.67048,136821.86432000005]
["2025-10-23T16:01:08.000000000",673.84,701.0,0.0,0.02,0.003,0.001,0,1,26.72,27.69,-0.996,0.001,0,0,0.0,88955.59999999999,0.0,136821.86432000005]
["2025-10-23T16:01:08.000000000",673.84,702.0,0.0,0.02,0.003,0.001,0,0,27.72,28.7,-0.996,0.001,0,0,0.0,88955.59999999999,0.0,136821.86432000005]
["2025-10-23T16:01:08.000000000",673.84,703.0,0.0,0.02,0.003,0.001,0,0,28.72,29.69,-0.997,0.001,0,0,0.0,88955.59999999999,0.0,136821.86432000005]
["2025-10-23T16:01:08.000000000",673.84,704.0,0.0,0.02,0.003,0.001,0,0,29.72,30.7,-0.997,0.001,0,0,0.0,88955.59999999999,0.0,136821.86432000005]
["2025-10-23T16:01:08.000000000",673.84,705.0,0.0,0.02,0.003,0.001,2,0,30.72,31.7,-0.997,0.001,0,0,0.2,88955.59999999999,1.34768,136821.86432000005]
["2025-10-23T16:01:08.000000000",673.84,706.0,0.0,0.02,0.003,0.001,0,0,31.72,32.7,-0.997,0.001,0,0,0.0,88955.59999999999,0.0,136821.86432000005]
["2025-10-23T16:01:08.000000000",673.84,707.0,0.0,0.02,0.003,0.001,0,0,32.72,33.7,-0.997,0.001,0,0,0.0,88955.59999999999,0.0,136821.86432000005]
["2025-10-23T16:01:08.000000000",673.84,710.0,0.0,0.02,0.003,0.001,0,0,35.72,36.7,-0.997,0.001,0,0,0.0,88955.59999999999,0.0,136821.86432000005]
["2025-10-23T16:01:08.000000000",673.84,715.0,0.0,0.02,0.002,0.001,0,0,40.72,41.7,-0.997,0.001,0,0,0.0,88955.59999999999,0.0,136821.86432000005]
["2025-10-23T16:01:08.000000000",673.84,720.0,0.0,0.02,0.002,0.0,0,0,45.72,46.7,-0.998,0.0,0,0,0.0,88955.59999999999,0.0,136821.86432000005]
["2025-10-23T16:01:08.000000000",673.84,725.0,0.0,0.02,0.002,0.0,0,0,50.72,51.7,-0.998,0.0,0,0,0.0,88955.59999999999,0.0,136821.86432000005]
["2025-10-23T16:01:08.000000000",673.84,730.0,0.0,0.02,0.002,0.0,0,0,55.72,56.7,-0.998,0.0,0,0,0.0,88955.59999999999,0.0,136821.86432000005]
["2025-10-23T16:01:08.000000000",673.84,735.0,0.0,0.02,0.002,0.0,0,0,60.72,61.7,-0.998,0.0,0,0,0.0,88955.59999999999,0.0,136821.86432000005]
["2025-10-23T16:01:08.000000000",673.84,740.0,0.0,0.02,0.002,0.0,0,0,65.72,66.7,-0.998,0.0,0,0,0.0,88955.59999999999,0.0,136821.86432000005]
["2025-10-23T16:01:08.000000000",673.84,745.0,0.0,0.02,0.002,0.0,0,0,70.72,71.7,-0.998,0.0,0,0,0.0,88955.59999999999,0.0,136821.86432000005]
["2025-10-23T16:01:08.000000000",673.84,750.0,0.0,0.02,0.001,0.0,0,0,75.72,76.7,-0.998,0.0,0,0,0.0,88955.59999999999,0.0,136821.86432000005]
["2025-10-23T16:01:08.000000000",673.84,755.0,0.0,0.02,0.001,0.0,0,0,80.72,81.69,-0.998,0.0,0,0,0.0,88955.59999999999,0.0,136821.86432000005]
["2025-10-23T16:01:08.000000000",673.84,760.0,0.0,0.02,0.001,0.0,0,0,85.72,86.7,-0.998,0.0,0,0,0.0,88955.59999999999,0.0,136821.86432000005]
["2025-10-23T16:01:08.000000000",673.84,765.0,0.0,0.02,0.001,0.0,0,0,90.72,91.69,-0.999,0.0,0,0,0.0,88955.59999999999,0.0,136821.86432000005]
["2025-10-23T16:01:08.000000000",673.84,770.0,0.0,0.02,0.001,0.0,0,0,95.72,96.69,-0.999,0.0,0,0,0.0,88955.59999999999,0.0,136821.86432000005]
["2025-10-23T16:01:08.000000000",673.84,780.0,0.0,0.02,0.001,0.0,0,0,105.72,106.68,-0.999,0.0,0,0,0.0,88955.59999999999,0.0,136821.86432000005]
["2025-10-23T16:01:08.000000000",673.84,790.0,0.0,0.02,0.001,0.0,0,0,115.72,116.69,-0.999,0.0,0,0,0.0,88955.59999999999,0.0,136821.86432000005]
["2025-10-23T16:01:08.000000000",673.84,800.0,0.0,0.02,0.001,0.0,0,0,125.72,126.69,-0.999,0.0,0,0,0.0,88955.59999999999,0.0,136821.86432000005]
["2025-10-23T16:01:08.000000000",673.84,810.0,0.0,0.02,0.001,0.0,0,10,135.72,136.7,-0.999,0.0,0,0,0.0,88955.59999999999,0.0,136821.86432000005]
["2025-10-23T16:01:20.000000000",673.84,614.0,59.3,60.28,0.901,0.003,0,0,0.0,4.8,-0.099,0.003,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,615.0,58.3,59.28,0.9,0.004,0,0,0.0,4.8,-0.1,0.004,12,0,4.8,89166.49999999999,-32.34432,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,616.0,57.3,58.28,0.899,0.004,0,0,0.0,4.8,-0.101,0.004,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,617.0,56.3,57.28,0.898,0.004,0,0,0.0,4.8,-0.102,0.004,5,0,2.0,89166.49999999999,-13.4768,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,618.0,55.3,56.28,0.897,0.004,0,0,0.0,4.8,-0.103,0.004,8,0,3.2,89166.49999999999,-21.56288,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,619.0,54.31,55.28,0.895,0.004,0,0,0.0,4.8,-0.104,0.004,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,620.0,53.31,54.28,0.894,0.004,0,0,0.0,4.8,-0.106,0.004,31,0,12.4,89166.49999999999,-83.55616,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,621.0,52.31,53.28,0.893,0.004,0,0,0.0,4.8,-0.107,0.004,2,0,0.8,89166.49999999999,-5.39072,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,622.0,51.3,52.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,623.0,50.3,51.28,0.89,0.004,0,0,0.0,4.8,-0.11,0.004,15,0,6.0,89166.49999999999,-40.4304,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,624.0,49.3,50.28,0.889,0.004,0,0,0.0,4.8,-0.111,0.004,5,0,2.0,89166.49999999999,-13.4768,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,625.0,48.3,49.28,0.919,0.004,0,0,0.0,2.75,-0.081,0.004,88,0,35.199999999999996,89166.49999999999,-237.19168,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,626.0,47.31,48.28,0.886,0.005,0,0,0.0,4.8,-0.114,0.005,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,627.0,46.31,47.28,0.884,0.005,0,0,0.0,4.8,-0.115,0.005,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,628.0,45.3,46.28,0.883,0.005,0,0,0.0,4.8,-0.117,0.005,2,0,1.0,89166.49999999999,-6.7384,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,629.0,44.3,45.28,0.881,0.005,0,0,0.0,4.8,-0.119,0.005,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,630.0,43.31,44.28,0.879,0.005,1,0,0.0,4.8,-0.12,0.005,143,0,72.0,89166.49999999999,-478.4264,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,631.0,42.3,43.28,0.878,0.005,0,0,0.0,4.8,-0.122,0.005,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,632.0,41.31,42.28,0.819,0.005,0,0,0.0,10.0,-0.181,0.005,76,0,38.0,89166.49999999999,-256.05920000000003,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,633.0,40.31,41.28,0.874,0.006,0,0,0.0,4.8,-0.126,0.006,10,0,6.0,89166.49999999999,-40.4304,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,634.0,39.31,40.28,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,89166.49999999999,-6.7384,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,635.0,38.3,39.28,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,132,0,13.3,89166.49999999999,-88.27304000000002,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,636.0,37.3,38.28,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,89166.49999999999,-2.02152,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,637.0,36.31,37.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,3,1.5,89166.49999999999,-10.1076,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,638.0,35.31,36.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,227,1,22.7,89166.49999999999,-152.96168,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,639.0,34.3,35.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,89166.49999999999,-24.932080000000003,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,640.0,33.31,34.28,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,51,2,5.2,89166.49999999999,-33.692,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,641.0,32.3,33.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,1,0.3,89166.49999999999,-2.02152,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,642.0,31.31,32.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,5,2.6,89166.49999999999,-17.519840000000002,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,643.0,30.3,31.28,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,89166.49999999999,-15.49832,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,644.0,29.31,30.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,44,0,4.3999999999999995,89166.49999999999,-29.64896,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,645.0,28.3,29.28,0.997,0.001,8,7,0.0,0.02,-0.003,0.001,65,15,7.300000000000001,89166.49999999999,-38.40888,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,646.0,27.31,28.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,6,1.7000000000000002,89166.49999999999,-11.455280000000002,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,647.0,26.31,27.28,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,89166.49999999999,-12.80296,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,648.0,25.3,26.28,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,31,54,3.3000000000000003,89166.49999999999,-19.54136,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,649.0,24.31,25.28,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,46,98,4.9,89166.49999999999,-28.975120000000004,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,650.0,23.31,24.28,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,48,7,5.0,89166.49999999999,-30.99664,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,651.0,22.31,23.28,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,21,118,4.2,89166.49999999999,-28.301280000000002,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,652.0,21.31,22.28,0.994,0.002,5,5,0.0,0.03,-0.005,0.002,59,70,12.8,89166.49999999999,-72.77472,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,653.0,20.31,21.28,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,46,15,9.2,89166.49999999999,-61.99328,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,654.0,19.31,20.28,0.994,0.002,51,0,0.0,0.03,-0.006,0.002,79,95,26.0,89166.49999999999,-37.73504,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,655.0,18.31,19.28,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,606,72,121.2,89166.49999999999,-816.6940800000001,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,656.0,17.31,18.28,0.993,0.002,2,0,0.0,0.03,-0.006,0.002,98,37,20.0,89166.49999999999,-129.37728,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,657.0,16.31,17.28,0.997,0.001,9,3,0.0,0.01,-0.003,0.001,98,79,10.700000000000001,89166.49999999999,-59.97176,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,658.0,15.31,16.28,0.995,0.002,1,5,0.0,0.02,-0.005,0.002,124,171,25.0,89166.49999999999,-165.76464,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,659.0,14.31,15.28,0.994,0.003,3,0,0.0,0.02,-0.005,0.003,328,105,99.3,89166.49999999999,-656.9940000000001,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,660.0,13.51,14.08,0.997,0.002,20,14,0.0,0.01,-0.003,0.002,646,177,133.20000000000002,89166.49999999999,-843.6476800000002,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,661.0,12.32,13.29,0.989,0.005,21,6,0.0,0.04,-0.01,0.005,301,210,161.0,89166.49999999999,-943.3760000000001,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,662.0,11.33,12.3,0.985,0.007,22,12,0.01,0.05,-0.015,0.007,308,286,231.0,89166.49999999999,-1349.0276800000001,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,663.0,8.5,11.37,0.945,0.016,35,6,0.02,0.3,-0.055,0.016,344,286,606.4,89166.49999999999,-3331.464960000001,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,664.0,7.6,15.0,0.957,0.016,46,34,0.0,0.2,-0.043,0.016,285,337,529.6,89166.49999999999,-2576.764160000001,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,665.0,6.6,11.51,0.995,0.004,271,290,0.0,0.01,-0.005,0.004,967,596,495.2,89166.49999999999,-1875.9705599999998,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,666.0,5.6,13.0,0.995,0.005,45,77,0.0,0.01,-0.005,0.005,139,443,92.0,89166.49999999999,-316.7048000000001,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,667.0,0.64,9.57,0.994,0.006,111,110,0.0,0.01,-0.006,0.006,292,1164,241.8,89166.49999999999,-731.7902399999999,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,668.0,5.55,8.57,0.875,0.041,130,118,0.0,0.62,-0.125,0.041,150,1102,1148.0,89166.49999999999,-552.5488000000003,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,669.0,1.09,7.57,0.992,0.011,266,300,0.0,0.01,-0.008,0.011,183,1154,493.9,89166.49999999999,615.2159199999999,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,670.0,3.25,6.48,0.99,0.016,625,1016,0.0,0.01,-0.009,0.016,347,2281,1555.2,89166.49999999999,2997.2403200000003,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,671.0,1.13,4.47,0.988,0.026,310,1467,0.0,0.01,-0.012,0.026,112,2552,1097.2,89166.49999999999,3468.9283200000004,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,672.0,0.47,3.0,0.983,0.053,310,8149,0.0,0.01,-0.017,0.053,243,3334,2930.8999999999996,89166.49999999999,2392.8058400000004,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,673.0,0.48,1.15,0.784,0.326,253,8475,0.0,0.01,-0.216,0.326,169,1909,13757.2,89166.49999999999,18452.434560000005,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,674.0,0.0,0.03,0.121,0.796,433,4381,0.06,0.33,-0.879,0.796,270,2437,55958.799999999996,89166.49999999999,87429.39232000001,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,675.0,0.0,0.01,0.021,0.08,578,4515,0.96,1.4,-0.979,0.08,101,995,5432.0,89166.49999999999,25713.734400000005,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,676.0,0.0,0.01,0.014,0.034,364,1649,1.96,2.68,-0.986,0.034,96,299,1564.0,89166.49999999999,6140.030080000001,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,677.0,0.0,0.01,0.01,0.019,265,729,2.72,3.68,-0.989,0.019,15,138,532.0,89166.49999999999,3200.7400000000002,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,678.0,0.0,0.01,0.008,0.013,163,653,3.72,4.68,-0.991,0.013,19,116,236.59999999999997,89166.49999999999,1261.42848,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,679.0,0.0,0.02,0.012,0.013,171,272,4.72,5.69,-0.988,0.013,34,19,266.5,89166.49999999999,1200.10904,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,680.0,0.0,0.02,0.01,0.01,89,191,5.72,6.68,-0.989,0.01,2,3,91.0,89166.49999999999,586.2408,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,681.0,0.0,0.02,0.01,0.008,203,232,6.72,7.68,-0.99,0.008,2,1,164.0,89166.49999999999,1083.53472,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,682.0,0.0,0.02,0.009,0.007,236,13,7.72,8.69,-0.991,0.007,105,0,238.7,89166.49999999999,617.9112800000001,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,683.0,0.0,0.02,0.008,0.006,94,4,8.72,9.7,-0.992,0.006,383,0,286.2,89166.49999999999,-1168.4385600000003,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,684.0,0.0,0.02,0.007,0.005,43,5,9.72,10.7,-0.992,0.005,108,0,75.5,89166.49999999999,-218.99800000000008,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,685.0,0.0,0.02,0.007,0.004,153,2,10.73,11.68,-0.993,0.004,377,1,212.0,89166.49999999999,-603.7606400000001,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,686.0,0.0,0.02,0.006,0.004,43,2,11.73,12.69,-0.993,0.004,0,0,17.200000000000003,89166.49999999999,115.90048000000003,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,687.0,0.0,0.02,0.006,0.003,18,2,12.73,13.69,-0.994,0.003,0,0,5.4,89166.49999999999,36.38736,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,688.0,0.0,0.02,0.006,0.003,8,2,13.72,14.69,-0.994,0.003,0,0,2.4,89166.49999999999,16.17216,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,689.0,0.0,0.02,0.005,0.003,1,0,14.72,15.7,-0.994,0.003,0,0,0.3,89166.49999999999,2.02152,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,690.0,0.0,0.02,0.005,0.002,17,0,15.72,16.69,-0.995,0.002,1,0,3.6000000000000005,89166.49999999999,21.56288,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,691.0,0.0,0.02,0.005,0.002,4,0,16.72,17.7,-0.995,0.002,0,0,0.8,89166.49999999999,5.39072,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,692.0,0.0,0.02,0.005,0.002,0,0,17.72,18.69,-0.995,0.002,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,693.0,0.0,0.02,0.005,0.002,0,0,18.72,19.7,-0.995,0.002,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,694.0,0.0,0.02,0.004,0.002,18,0,19.72,20.7,-0.995,0.002,0,0,3.6000000000000005,89166.49999999999,24.258240000000004,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,695.0,0.0,0.02,0.004,0.002,25,2,20.72,21.7,-0.996,0.002,0,0,5.0,89166.49999999999,33.692,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,696.0,0.0,0.02,0.004,0.001,0,0,21.72,22.69,-0.996,0.001,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,697.0,0.0,0.02,0.004,0.001,0,0,22.72,23.7,-0.996,0.001,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,698.0,0.0,0.02,0.004,0.001,0,0,23.72,24.7,-0.996,0.001,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,699.0,0.0,0.02,0.004,0.001,0,0,24.72,25.69,-0.996,0.001,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,700.0,0.0,0.02,0.004,0.001,47,0,25.72,26.7,-0.996,0.001,0,0,4.7,89166.49999999999,31.67048,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,701.0,0.0,0.02,0.003,0.001,0,1,26.72,27.69,-0.996,0.001,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,702.0,0.0,0.02,0.003,0.001,0,0,27.72,28.7,-0.996,0.001,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,703.0,0.0,0.02,0.003,0.001,0,0,28.72,29.69,-0.997,0.001,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,704.0,0.0,0.02,0.003,0.001,0,0,29.72,30.7,-0.997,0.001,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,705.0,0.0,0.02,0.003,0.001,2,0,30.72,31.7,-0.997,0.001,0,0,0.2,89166.49999999999,1.34768,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,706.0,0.0,0.02,0.003,0.001,0,0,31.72,32.7,-0.997,0.001,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,707.0,0.0,0.02,0.003,0.001,0,0,32.72,33.7,-0.997,0.001,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,710.0,0.0,0.02,0.003,0.001,0,0,35.72,36.7,-0.997,0.001,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,715.0,0.0,0.02,0.002,0.001,0,0,40.72,41.7,-0.997,0.001,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,720.0,0.0,0.02,0.002,0.0,0,0,45.72,46.7,-0.998,0.0,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,725.0,0.0,0.02,0.002,0.0,0,0,50.72,51.7,-0.998,0.0,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,730.0,0.0,0.02,0.002,0.0,0,0,55.72,56.7,-0.998,0.0,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,735.0,0.0,0.02,0.002,0.0,0,0,60.72,61.7,-0.998,0.0,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,740.0,0.0,0.02,0.002,0.0,0,0,65.72,66.7,-0.998,0.0,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,745.0,0.0,0.02,0.002,0.0,0,0,70.72,71.7,-0.998,0.0,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,750.0,0.0,0.02,0.001,0.0,0,0,75.72,76.7,-0.998,0.0,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,755.0,0.0,0.02,0.001,0.0,0,0,80.72,81.69,-0.998,0.0,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,760.0,0.0,0.02,0.001,0.0,0,0,85.72,86.7,-0.998,0.0,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,765.0,0.0,0.02,0.001,0.0,0,0,90.72,91.69,-0.999,0.0,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,770.0,0.0,0.02,0.001,0.0,0,0,95.72,96.69,-0.999,0.0,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,780.0,0.0,0.02,0.001,0.0,0,0,105.72,106.68,-0.999,0.0,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,790.0,0.0,0.02,0.001,0.0,0,0,115.72,116.69,-0.999,0.0,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,800.0,0.0,0.02,0.001,0.0,0,0,125.72,126.69,-0.999,0.0,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:20.000000000",673.84,810.0,0.0,0.02,0.001,0.0,0,10,135.72,136.7,-0.999,0.0,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,614.0,59.3,60.28,0.901,0.003,0,0,0.0,4.8,-0.099,0.003,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,615.0,58.3,59.28,0.9,0.004,0,0,0.0,4.8,-0.1,0.004,12,0,4.8,89166.49999999999,-32.34432,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,616.0,57.3,58.28,0.899,0.004,0,0,0.0,4.8,-0.101,0.004,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,617.0,56.3,57.28,0.898,0.004,0,0,0.0,4.8,-0.102,0.004,5,0,2.0,89166.49999999999,-13.4768,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,618.0,55.3,56.28,0.897,0.004,0,0,0.0,4.8,-0.103,0.004,8,0,3.2,89166.49999999999,-21.56288,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,619.0,54.31,55.28,0.895,0.004,0,0,0.0,4.8,-0.104,0.004,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,620.0,53.31,54.28,0.894,0.004,0,0,0.0,4.8,-0.106,0.004,31,0,12.4,89166.49999999999,-83.55616,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,621.0,52.31,53.28,0.893,0.004,0,0,0.0,4.8,-0.107,0.004,2,0,0.8,89166.49999999999,-5.39072,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,622.0,51.3,52.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,623.0,50.3,51.28,0.89,0.004,0,0,0.0,4.8,-0.11,0.004,15,0,6.0,89166.49999999999,-40.4304,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,624.0,49.3,50.28,0.889,0.004,0,0,0.0,4.8,-0.111,0.004,5,0,2.0,89166.49999999999,-13.4768,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,625.0,48.3,49.28,0.919,0.004,0,0,0.0,2.75,-0.081,0.004,88,0,35.199999999999996,89166.49999999999,-237.19168,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,626.0,47.31,48.28,0.886,0.005,0,0,0.0,4.8,-0.114,0.005,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,627.0,46.31,47.28,0.884,0.005,0,0,0.0,4.8,-0.115,0.005,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,628.0,45.3,46.28,0.883,0.005,0,0,0.0,4.8,-0.117,0.005,2,0,1.0,89166.49999999999,-6.7384,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,629.0,44.3,45.28,0.881,0.005,0,0,0.0,4.8,-0.119,0.005,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,630.0,43.31,44.28,0.879,0.005,1,0,0.0,4.8,-0.12,0.005,143,0,72.0,89166.49999999999,-478.4264,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,631.0,42.3,43.28,0.878,0.005,0,0,0.0,4.8,-0.122,0.005,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,632.0,41.31,42.28,0.819,0.005,0,0,0.0,10.0,-0.181,0.005,76,0,38.0,89166.49999999999,-256.05920000000003,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,633.0,40.31,41.28,0.874,0.006,0,0,0.0,4.8,-0.126,0.006,10,0,6.0,89166.49999999999,-40.4304,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,634.0,39.31,40.28,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,89166.49999999999,-6.7384,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,635.0,38.3,39.28,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,132,0,13.3,89166.49999999999,-88.27304000000002,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,636.0,37.3,38.28,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,89166.49999999999,-2.02152,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,637.0,36.31,37.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,3,1.5,89166.49999999999,-10.1076,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,638.0,35.31,36.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,227,1,22.7,89166.49999999999,-152.96168,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,639.0,34.3,35.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,89166.49999999999,-24.932080000000003,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,640.0,33.31,34.28,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,51,2,5.2,89166.49999999999,-33.692,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,641.0,32.3,33.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,1,0.3,89166.49999999999,-2.02152,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,642.0,31.31,32.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,5,2.6,89166.49999999999,-17.519840000000002,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,643.0,30.3,31.28,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,89166.49999999999,-15.49832,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,644.0,29.31,30.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,44,0,4.3999999999999995,89166.49999999999,-29.64896,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,645.0,28.3,29.28,0.997,0.001,8,7,0.0,0.02,-0.003,0.001,65,15,7.300000000000001,89166.49999999999,-38.40888,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,646.0,27.31,28.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,6,1.7000000000000002,89166.49999999999,-11.455280000000002,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,647.0,26.31,27.28,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,89166.49999999999,-12.80296,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,648.0,25.3,26.28,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,31,54,3.3000000000000003,89166.49999999999,-19.54136,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,649.0,24.31,25.28,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,46,98,4.9,89166.49999999999,-28.975120000000004,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,650.0,23.31,24.28,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,48,7,5.0,89166.49999999999,-30.99664,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,651.0,22.31,23.28,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,21,118,4.2,89166.49999999999,-28.301280000000002,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,652.0,21.31,22.28,0.994,0.002,5,5,0.0,0.03,-0.005,0.002,59,70,12.8,89166.49999999999,-72.77472,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,653.0,20.31,21.28,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,46,15,9.2,89166.49999999999,-61.99328,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,654.0,19.31,20.28,0.994,0.002,51,0,0.0,0.03,-0.006,0.002,79,95,26.0,89166.49999999999,-37.73504,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,655.0,18.31,19.28,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,606,72,121.2,89166.49999999999,-816.6940800000001,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,656.0,17.31,18.28,0.993,0.002,2,0,0.0,0.03,-0.006,0.002,98,37,20.0,89166.49999999999,-129.37728,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,657.0,16.31,17.28,0.997,0.001,9,3,0.0,0.01,-0.003,0.001,98,79,10.700000000000001,89166.49999999999,-59.97176,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,658.0,15.31,16.28,0.995,0.002,1,5,0.0,0.02,-0.005,0.002,124,171,25.0,89166.49999999999,-165.76464,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,659.0,14.31,15.28,0.994,0.003,3,0,0.0,0.02,-0.005,0.003,328,105,99.3,89166.49999999999,-656.9940000000001,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,660.0,13.51,14.08,0.997,0.002,20,14,0.0,0.01,-0.003,0.002,646,177,133.20000000000002,89166.49999999999,-843.6476800000002,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,661.0,12.32,13.29,0.989,0.005,21,6,0.0,0.04,-0.01,0.005,301,210,161.0,89166.49999999999,-943.3760000000001,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,662.0,11.33,12.3,0.985,0.007,22,12,0.01,0.05,-0.015,0.007,308,286,231.0,89166.49999999999,-1349.0276800000001,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,663.0,8.5,11.37,0.945,0.016,35,6,0.02,0.3,-0.055,0.016,344,286,606.4,89166.49999999999,-3331.464960000001,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,664.0,7.6,15.0,0.957,0.016,46,34,0.0,0.2,-0.043,0.016,285,337,529.6,89166.49999999999,-2576.764160000001,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,665.0,6.6,11.51,0.995,0.004,271,290,0.0,0.01,-0.005,0.004,967,596,495.2,89166.49999999999,-1875.9705599999998,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,666.0,5.6,13.0,0.995,0.005,45,77,0.0,0.01,-0.005,0.005,139,443,92.0,89166.49999999999,-316.7048000000001,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,667.0,0.64,9.57,0.994,0.006,111,110,0.0,0.01,-0.006,0.006,292,1164,241.8,89166.49999999999,-731.7902399999999,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,668.0,5.55,8.57,0.875,0.041,130,118,0.0,0.62,-0.125,0.041,150,1102,1148.0,89166.49999999999,-552.5488000000003,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,669.0,1.09,7.57,0.992,0.011,266,300,0.0,0.01,-0.008,0.011,183,1154,493.9,89166.49999999999,615.2159199999999,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,670.0,3.25,6.48,0.99,0.016,625,1016,0.0,0.01,-0.009,0.016,347,2281,1555.2,89166.49999999999,2997.2403200000003,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,671.0,1.13,4.47,0.988,0.026,310,1467,0.0,0.01,-0.012,0.026,112,2552,1097.2,89166.49999999999,3468.9283200000004,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,672.0,0.47,3.0,0.983,0.053,310,8149,0.0,0.01,-0.017,0.053,243,3334,2930.8999999999996,89166.49999999999,2392.8058400000004,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,673.0,0.48,1.15,0.784,0.326,253,8475,0.0,0.01,-0.216,0.326,169,1909,13757.2,89166.49999999999,18452.434560000005,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,674.0,0.0,0.03,0.121,0.796,433,4381,0.06,0.33,-0.879,0.796,270,2437,55958.799999999996,89166.49999999999,87429.39232000001,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,675.0,0.0,0.01,0.021,0.08,578,4515,0.96,1.4,-0.979,0.08,101,995,5432.0,89166.49999999999,25713.734400000005,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,676.0,0.0,0.01,0.014,0.034,364,1649,1.96,2.68,-0.986,0.034,96,299,1564.0,89166.49999999999,6140.030080000001,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,677.0,0.0,0.01,0.01,0.019,265,729,2.72,3.68,-0.989,0.019,15,138,532.0,89166.49999999999,3200.7400000000002,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,678.0,0.0,0.01,0.008,0.013,163,653,3.72,4.68,-0.991,0.013,19,116,236.59999999999997,89166.49999999999,1261.42848,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,679.0,0.0,0.02,0.012,0.013,171,272,4.72,5.69,-0.988,0.013,34,19,266.5,89166.49999999999,1200.10904,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,680.0,0.0,0.02,0.01,0.01,89,191,5.72,6.68,-0.989,0.01,2,3,91.0,89166.49999999999,586.2408,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,681.0,0.0,0.02,0.01,0.008,203,232,6.72,7.68,-0.99,0.008,2,1,164.0,89166.49999999999,1083.53472,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,682.0,0.0,0.02,0.009,0.007,236,13,7.72,8.69,-0.991,0.007,105,0,238.7,89166.49999999999,617.9112800000001,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,683.0,0.0,0.02,0.008,0.006,94,4,8.72,9.7,-0.992,0.006,383,0,286.2,89166.49999999999,-1168.4385600000003,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,684.0,0.0,0.02,0.007,0.005,43,5,9.72,10.7,-0.992,0.005,108,0,75.5,89166.49999999999,-218.99800000000008,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,685.0,0.0,0.02,0.007,0.004,153,2,10.73,11.68,-0.993,0.004,377,1,212.0,89166.49999999999,-603.7606400000001,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,686.0,0.0,0.02,0.006,0.004,43,2,11.73,12.69,-0.993,0.004,0,0,17.200000000000003,89166.49999999999,115.90048000000003,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,687.0,0.0,0.02,0.006,0.003,18,2,12.73,13.69,-0.994,0.003,0,0,5.4,89166.49999999999,36.38736,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,688.0,0.0,0.02,0.006,0.003,8,2,13.72,14.69,-0.994,0.003,0,0,2.4,89166.49999999999,16.17216,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,689.0,0.0,0.02,0.005,0.003,1,0,14.72,15.7,-0.994,0.003,0,0,0.3,89166.49999999999,2.02152,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,690.0,0.0,0.02,0.005,0.002,17,0,15.72,16.69,-0.995,0.002,1,0,3.6000000000000005,89166.49999999999,21.56288,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,691.0,0.0,0.02,0.005,0.002,4,0,16.72,17.7,-0.995,0.002,0,0,0.8,89166.49999999999,5.39072,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,692.0,0.0,0.02,0.005,0.002,0,0,17.72,18.69,-0.995,0.002,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,693.0,0.0,0.02,0.005,0.002,0,0,18.72,19.7,-0.995,0.002,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,694.0,0.0,0.02,0.004,0.002,18,0,19.72,20.7,-0.995,0.002,0,0,3.6000000000000005,89166.49999999999,24.258240000000004,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,695.0,0.0,0.02,0.004,0.002,25,2,20.72,21.7,-0.996,0.002,0,0,5.0,89166.49999999999,33.692,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,696.0,0.0,0.02,0.004,0.001,0,0,21.72,22.69,-0.996,0.001,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,697.0,0.0,0.02,0.004,0.001,0,0,22.72,23.7,-0.996,0.001,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,698.0,0.0,0.02,0.004,0.001,0,0,23.72,24.7,-0.996,0.001,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,699.0,0.0,0.02,0.004,0.001,0,0,24.72,25.69,-0.996,0.001,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,700.0,0.0,0.02,0.004,0.001,47,0,25.72,26.7,-0.996,0.001,0,0,4.7,89166.49999999999,31.67048,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,701.0,0.0,0.02,0.003,0.001,0,1,26.72,27.69,-0.996,0.001,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,702.0,0.0,0.02,0.003,0.001,0,0,27.72,28.7,-0.996,0.001,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,703.0,0.0,0.02,0.003,0.001,0,0,28.72,29.69,-0.997,0.001,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,704.0,0.0,0.02,0.003,0.001,0,0,29.72,30.7,-0.997,0.001,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,705.0,0.0,0.02,0.003,0.001,2,0,30.72,31.7,-0.997,0.001,0,0,0.2,89166.49999999999,1.34768,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,706.0,0.0,0.02,0.003,0.001,0,0,31.72,32.7,-0.997,0.001,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,707.0,0.0,0.02,0.003,0.001,0,0,32.72,33.7,-0.997,0.001,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,710.0,0.0,0.02,0.003,0.001,0,0,35.72,36.7,-0.997,0.001,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,715.0,0.0,0.02,0.002,0.001,0,0,40.72,41.7,-0.997,0.001,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,720.0,0.0,0.02,0.002,0.0,0,0,45.72,46.7,-0.998,0.0,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,725.0,0.0,0.02,0.002,0.0,0,0,50.72,51.7,-0.998,0.0,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,730.0,0.0,0.02,0.002,0.0,0,0,55.72,56.7,-0.998,0.0,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,735.0,0.0,0.02,0.002,0.0,0,0,60.72,61.7,-0.998,0.0,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,740.0,0.0,0.02,0.002,0.0,0,0,65.72,66.7,-0.998,0.0,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,745.0,0.0,0.02,0.002,0.0,0,0,70.72,71.7,-0.998,0.0,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,750.0,0.0,0.02,0.001,0.0,0,0,75.72,76.7,-0.998,0.0,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,755.0,0.0,0.02,0.001,0.0,0,0,80.72,81.69,-0.998,0.0,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,760.0,0.0,0.02,0.001,0.0,0,0,85.72,86.7,-0.998,0.0,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,765.0,0.0,0.02,0.001,0.0,0,0,90.72,91.69,-0.999,0.0,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,770.0,0.0,0.02,0.001,0.0,0,0,95.72,96.69,-0.999,0.0,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,780.0,0.0,0.02,0.001,0.0,0,0,105.72,106.68,-0.999,0.0,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,790.0,0.0,0.02,0.001,0.0,0,0,115.72,116.69,-0.999,0.0,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,800.0,0.0,0.02,0.001,0.0,0,0,125.72,126.69,-0.999,0.0,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:33.000000000",673.84,810.0,0.0,0.02,0.001,0.0,0,10,135.72,136.7,-0.999,0.0,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,614.0,59.3,60.28,0.901,0.003,0,0,0.0,4.8,-0.099,0.003,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,615.0,58.3,59.28,0.9,0.004,0,0,0.0,4.8,-0.1,0.004,12,0,4.8,89166.49999999999,-32.34432,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,616.0,57.3,58.28,0.899,0.004,0,0,0.0,4.8,-0.101,0.004,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,617.0,56.3,57.28,0.898,0.004,0,0,0.0,4.8,-0.102,0.004,5,0,2.0,89166.49999999999,-13.4768,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,618.0,55.3,56.28,0.897,0.004,0,0,0.0,4.8,-0.103,0.004,8,0,3.2,89166.49999999999,-21.56288,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,619.0,54.31,55.28,0.895,0.004,0,0,0.0,4.8,-0.104,0.004,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,620.0,53.31,54.28,0.894,0.004,0,0,0.0,4.8,-0.106,0.004,31,0,12.4,89166.49999999999,-83.55616,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,621.0,52.31,53.28,0.893,0.004,0,0,0.0,4.8,-0.107,0.004,2,0,0.8,89166.49999999999,-5.39072,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,622.0,51.3,52.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,623.0,50.3,51.28,0.89,0.004,0,0,0.0,4.8,-0.11,0.004,15,0,6.0,89166.49999999999,-40.4304,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,624.0,49.3,50.28,0.889,0.004,0,0,0.0,4.8,-0.111,0.004,5,0,2.0,89166.49999999999,-13.4768,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,625.0,48.3,49.28,0.919,0.004,0,0,0.0,2.75,-0.081,0.004,88,0,35.199999999999996,89166.49999999999,-237.19168,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,626.0,47.31,48.28,0.886,0.005,0,0,0.0,4.8,-0.114,0.005,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,627.0,46.31,47.28,0.884,0.005,0,0,0.0,4.8,-0.115,0.005,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,628.0,45.3,46.28,0.883,0.005,0,0,0.0,4.8,-0.117,0.005,2,0,1.0,89166.49999999999,-6.7384,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,629.0,44.3,45.28,0.881,0.005,0,0,0.0,4.8,-0.119,0.005,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,630.0,43.31,44.28,0.879,0.005,1,0,0.0,4.8,-0.12,0.005,143,0,72.0,89166.49999999999,-478.4264,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,631.0,42.3,43.28,0.878,0.005,0,0,0.0,4.8,-0.122,0.005,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,632.0,41.31,42.28,0.819,0.005,0,0,0.0,10.0,-0.181,0.005,76,0,38.0,89166.49999999999,-256.05920000000003,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,633.0,40.31,41.28,0.874,0.006,0,0,0.0,4.8,-0.126,0.006,10,0,6.0,89166.49999999999,-40.4304,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,634.0,39.31,40.28,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,89166.49999999999,-6.7384,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,635.0,38.3,39.28,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,132,0,13.3,89166.49999999999,-88.27304000000002,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,636.0,37.3,38.28,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,89166.49999999999,-2.02152,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,637.0,36.31,37.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,3,1.5,89166.49999999999,-10.1076,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,638.0,35.31,36.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,227,1,22.7,89166.49999999999,-152.96168,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,639.0,34.3,35.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,89166.49999999999,-24.932080000000003,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,640.0,33.31,34.28,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,51,2,5.2,89166.49999999999,-33.692,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,641.0,32.3,33.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,1,0.3,89166.49999999999,-2.02152,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,642.0,31.31,32.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,5,2.6,89166.49999999999,-17.519840000000002,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,643.0,30.3,31.28,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,89166.49999999999,-15.49832,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,644.0,29.31,30.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,44,0,4.3999999999999995,89166.49999999999,-29.64896,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,645.0,28.3,29.28,0.997,0.001,8,7,0.0,0.02,-0.003,0.001,65,15,7.300000000000001,89166.49999999999,-38.40888,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,646.0,27.31,28.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,6,1.7000000000000002,89166.49999999999,-11.455280000000002,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,647.0,26.31,27.28,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,89166.49999999999,-12.80296,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,648.0,25.3,26.28,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,31,54,3.3000000000000003,89166.49999999999,-19.54136,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,649.0,24.31,25.28,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,46,98,4.9,89166.49999999999,-28.975120000000004,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,650.0,23.31,24.28,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,48,7,5.0,89166.49999999999,-30.99664,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,651.0,22.31,23.28,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,21,118,4.2,89166.49999999999,-28.301280000000002,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,652.0,21.31,22.28,0.994,0.002,5,5,0.0,0.03,-0.005,0.002,59,70,12.8,89166.49999999999,-72.77472,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,653.0,20.31,21.28,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,46,15,9.2,89166.49999999999,-61.99328,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,654.0,19.31,20.28,0.994,0.002,51,0,0.0,0.03,-0.006,0.002,79,95,26.0,89166.49999999999,-37.73504,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,655.0,18.31,19.28,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,606,72,121.2,89166.49999999999,-816.6940800000001,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,656.0,17.31,18.28,0.993,0.002,2,0,0.0,0.03,-0.006,0.002,98,37,20.0,89166.49999999999,-129.37728,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,657.0,16.31,17.28,0.997,0.001,9,3,0.0,0.01,-0.003,0.001,98,79,10.700000000000001,89166.49999999999,-59.97176,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,658.0,15.31,16.28,0.995,0.002,1,5,0.0,0.02,-0.005,0.002,124,171,25.0,89166.49999999999,-165.76464,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,659.0,14.31,15.28,0.994,0.003,3,0,0.0,0.02,-0.005,0.003,328,105,99.3,89166.49999999999,-656.9940000000001,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,660.0,13.51,14.08,0.997,0.002,20,14,0.0,0.01,-0.003,0.002,646,177,133.20000000000002,89166.49999999999,-843.6476800000002,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,661.0,12.32,13.29,0.989,0.005,21,6,0.0,0.04,-0.01,0.005,301,210,161.0,89166.49999999999,-943.3760000000001,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,662.0,11.33,12.3,0.985,0.007,22,12,0.01,0.05,-0.015,0.007,308,286,231.0,89166.49999999999,-1349.0276800000001,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,663.0,8.5,11.37,0.945,0.016,35,6,0.02,0.3,-0.055,0.016,344,286,606.4,89166.49999999999,-3331.464960000001,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,664.0,7.6,15.0,0.957,0.016,46,34,0.0,0.2,-0.043,0.016,285,337,529.6,89166.49999999999,-2576.764160000001,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,665.0,6.6,11.51,0.995,0.004,271,290,0.0,0.01,-0.005,0.004,967,596,495.2,89166.49999999999,-1875.9705599999998,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,666.0,5.6,13.0,0.995,0.005,45,77,0.0,0.01,-0.005,0.005,139,443,92.0,89166.49999999999,-316.7048000000001,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,667.0,0.64,9.57,0.994,0.006,111,110,0.0,0.01,-0.006,0.006,292,1164,241.8,89166.49999999999,-731.7902399999999,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,668.0,5.55,8.57,0.875,0.041,130,118,0.0,0.62,-0.125,0.041,150,1102,1148.0,89166.49999999999,-552.5488000000003,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,669.0,1.09,7.57,0.992,0.011,266,300,0.0,0.01,-0.008,0.011,183,1154,493.9,89166.49999999999,615.2159199999999,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,670.0,3.25,6.48,0.99,0.016,625,1016,0.0,0.01,-0.009,0.016,347,2281,1555.2,89166.49999999999,2997.2403200000003,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,671.0,1.13,4.47,0.988,0.026,310,1467,0.0,0.01,-0.012,0.026,112,2552,1097.2,89166.49999999999,3468.9283200000004,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,672.0,0.47,3.0,0.983,0.053,310,8149,0.0,0.01,-0.017,0.053,243,3334,2930.8999999999996,89166.49999999999,2392.8058400000004,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,673.0,0.48,1.15,0.784,0.326,253,8475,0.0,0.01,-0.216,0.326,169,1909,13757.2,89166.49999999999,18452.434560000005,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,674.0,0.0,0.03,0.121,0.796,433,4381,0.06,0.33,-0.879,0.796,270,2437,55958.799999999996,89166.49999999999,87429.39232000001,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,675.0,0.0,0.01,0.021,0.08,578,4515,0.96,1.4,-0.979,0.08,101,995,5432.0,89166.49999999999,25713.734400000005,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,676.0,0.0,0.01,0.014,0.034,364,1649,1.96,2.68,-0.986,0.034,96,299,1564.0,89166.49999999999,6140.030080000001,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,677.0,0.0,0.01,0.01,0.019,265,729,2.72,3.68,-0.989,0.019,15,138,532.0,89166.49999999999,3200.7400000000002,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,678.0,0.0,0.01,0.008,0.013,163,653,3.72,4.68,-0.991,0.013,19,116,236.59999999999997,89166.49999999999,1261.42848,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,679.0,0.0,0.02,0.012,0.013,171,272,4.72,5.69,-0.988,0.013,34,19,266.5,89166.49999999999,1200.10904,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,680.0,0.0,0.02,0.01,0.01,89,191,5.72,6.68,-0.989,0.01,2,3,91.0,89166.49999999999,586.2408,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,681.0,0.0,0.02,0.01,0.008,203,232,6.72,7.68,-0.99,0.008,2,1,164.0,89166.49999999999,1083.53472,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,682.0,0.0,0.02,0.009,0.007,236,13,7.72,8.69,-0.991,0.007,105,0,238.7,89166.49999999999,617.9112800000001,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,683.0,0.0,0.02,0.008,0.006,94,4,8.72,9.7,-0.992,0.006,383,0,286.2,89166.49999999999,-1168.4385600000003,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,684.0,0.0,0.02,0.007,0.005,43,5,9.72,10.7,-0.992,0.005,108,0,75.5,89166.49999999999,-218.99800000000008,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,685.0,0.0,0.02,0.007,0.004,153,2,10.73,11.68,-0.993,0.004,377,1,212.0,89166.49999999999,-603.7606400000001,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,686.0,0.0,0.02,0.006,0.004,43,2,11.73,12.69,-0.993,0.004,0,0,17.200000000000003,89166.49999999999,115.90048000000003,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,687.0,0.0,0.02,0.006,0.003,18,2,12.73,13.69,-0.994,0.003,0,0,5.4,89166.49999999999,36.38736,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,688.0,0.0,0.02,0.006,0.003,8,2,13.72,14.69,-0.994,0.003,0,0,2.4,89166.49999999999,16.17216,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,689.0,0.0,0.02,0.005,0.003,1,0,14.72,15.7,-0.994,0.003,0,0,0.3,89166.49999999999,2.02152,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,690.0,0.0,0.02,0.005,0.002,17,0,15.72,16.69,-0.995,0.002,1,0,3.6000000000000005,89166.49999999999,21.56288,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,691.0,0.0,0.02,0.005,0.002,4,0,16.72,17.7,-0.995,0.002,0,0,0.8,89166.49999999999,5.39072,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,692.0,0.0,0.02,0.005,0.002,0,0,17.72,18.69,-0.995,0.002,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,693.0,0.0,0.02,0.005,0.002,0,0,18.72,19.7,-0.995,0.002,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,694.0,0.0,0.02,0.004,0.002,18,0,19.72,20.7,-0.995,0.002,0,0,3.6000000000000005,89166.49999999999,24.258240000000004,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,695.0,0.0,0.02,0.004,0.002,25,2,20.72,21.7,-0.996,0.002,0,0,5.0,89166.49999999999,33.692,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,696.0,0.0,0.02,0.004,0.001,0,0,21.72,22.69,-0.996,0.001,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,697.0,0.0,0.02,0.004,0.001,0,0,22.72,23.7,-0.996,0.001,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,698.0,0.0,0.02,0.004,0.001,0,0,23.72,24.7,-0.996,0.001,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,699.0,0.0,0.02,0.004,0.001,0,0,24.72,25.69,-0.996,0.001,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,700.0,0.0,0.02,0.004,0.001,47,0,25.72,26.7,-0.996,0.001,0,0,4.7,89166.49999999999,31.67048,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,701.0,0.0,0.02,0.003,0.001,0,1,26.72,27.69,-0.996,0.001,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,702.0,0.0,0.02,0.003,0.001,0,0,27.72,28.7,-0.996,0.001,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,703.0,0.0,0.02,0.003,0.001,0,0,28.72,29.69,-0.997,0.001,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,704.0,0.0,0.02,0.003,0.001,0,0,29.72,30.7,-0.997,0.001,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,705.0,0.0,0.02,0.003,0.001,2,0,30.72,31.7,-0.997,0.001,0,0,0.2,89166.49999999999,1.34768,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,706.0,0.0,0.02,0.003,0.001,0,0,31.72,32.7,-0.997,0.001,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,707.0,0.0,0.02,0.003,0.001,0,0,32.72,33.7,-0.997,0.001,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,710.0,0.0,0.02,0.003,0.001,0,0,35.72,36.7,-0.997,0.001,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,715.0,0.0,0.02,0.002,0.001,0,0,40.72,41.7,-0.997,0.001,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,720.0,0.0,0.02,0.002,0.0,0,0,45.72,46.7,-0.998,0.0,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,725.0,0.0,0.02,0.002,0.0,0,0,50.72,51.7,-0.998,0.0,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,730.0,0.0,0.02,0.002,0.0,0,0,55.72,56.7,-0.998,0.0,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,735.0,0.0,0.02,0.002,0.0,0,0,60.72,61.7,-0.998,0.0,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,740.0,0.0,0.02,0.002,0.0,0,0,65.72,66.7,-0.998,0.0,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,745.0,0.0,0.02,0.002,0.0,0,0,70.72,71.7,-0.998,0.0,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,750.0,0.0,0.02,0.001,0.0,0,0,75.72,76.7,-0.998,0.0,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,755.0,0.0,0.02,0.001,0.0,0,0,80.72,81.69,-0.998,0.0,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,760.0,0.0,0.02,0.001,0.0,0,0,85.72,86.7,-0.998,0.0,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,765.0,0.0,0.02,0.001,0.0,0,0,90.72,91.69,-0.999,0.0,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,770.0,0.0,0.02,0.001,0.0,0,0,95.72,96.69,-0.999,0.0,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,780.0,0.0,0.02,0.001,0.0,0,0,105.72,106.68,-0.999,0.0,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,790.0,0.0,0.02,0.001,0.0,0,0,115.72,116.69,-0.999,0.0,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,800.0,0.0,0.02,0.001,0.0,0,0,125.72,126.69,-0.999,0.0,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:46.000000000",673.84,810.0,0.0,0.02,0.001,0.0,0,10,135.72,136.7,-0.999,0.0,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,614.0,59.3,60.28,0.901,0.003,0,0,0.0,4.8,-0.099,0.003,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,615.0,58.3,59.28,0.9,0.004,0,0,0.0,4.8,-0.1,0.004,12,0,4.8,89166.49999999999,-32.34432,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,616.0,57.3,58.28,0.899,0.004,0,0,0.0,4.8,-0.101,0.004,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,617.0,56.3,57.28,0.898,0.004,0,0,0.0,4.8,-0.102,0.004,5,0,2.0,89166.49999999999,-13.4768,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,618.0,55.3,56.28,0.897,0.004,0,0,0.0,4.8,-0.103,0.004,8,0,3.2,89166.49999999999,-21.56288,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,619.0,54.31,55.28,0.895,0.004,0,0,0.0,4.8,-0.104,0.004,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,620.0,53.31,54.28,0.894,0.004,0,0,0.0,4.8,-0.106,0.004,31,0,12.4,89166.49999999999,-83.55616,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,621.0,52.31,53.28,0.893,0.004,0,0,0.0,4.8,-0.107,0.004,2,0,0.8,89166.49999999999,-5.39072,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,622.0,51.3,52.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,623.0,50.3,51.28,0.89,0.004,0,0,0.0,4.8,-0.11,0.004,15,0,6.0,89166.49999999999,-40.4304,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,624.0,49.3,50.28,0.889,0.004,0,0,0.0,4.8,-0.111,0.004,5,0,2.0,89166.49999999999,-13.4768,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,625.0,48.3,49.28,0.919,0.004,0,0,0.0,2.75,-0.081,0.004,88,0,35.199999999999996,89166.49999999999,-237.19168,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,626.0,47.31,48.28,0.886,0.005,0,0,0.0,4.8,-0.114,0.005,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,627.0,46.31,47.28,0.884,0.005,0,0,0.0,4.8,-0.115,0.005,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,628.0,45.3,46.28,0.883,0.005,0,0,0.0,4.8,-0.117,0.005,2,0,1.0,89166.49999999999,-6.7384,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,629.0,44.3,45.28,0.881,0.005,0,0,0.0,4.8,-0.119,0.005,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,630.0,43.31,44.28,0.879,0.005,1,0,0.0,4.8,-0.12,0.005,143,0,72.0,89166.49999999999,-478.4264,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,631.0,42.3,43.28,0.878,0.005,0,0,0.0,4.8,-0.122,0.005,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,632.0,41.31,42.28,0.819,0.005,0,0,0.0,10.0,-0.181,0.005,76,0,38.0,89166.49999999999,-256.05920000000003,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,633.0,40.31,41.28,0.874,0.006,0,0,0.0,4.8,-0.126,0.006,10,0,6.0,89166.49999999999,-40.4304,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,634.0,39.31,40.28,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,89166.49999999999,-6.7384,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,635.0,38.3,39.28,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,132,0,13.3,89166.49999999999,-88.27304000000002,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,636.0,37.3,38.28,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,89166.49999999999,-2.02152,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,637.0,36.31,37.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,3,1.5,89166.49999999999,-10.1076,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,638.0,35.31,36.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,227,1,22.7,89166.49999999999,-152.96168,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,639.0,34.3,35.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,89166.49999999999,-24.932080000000003,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,640.0,33.31,34.28,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,51,2,5.2,89166.49999999999,-33.692,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,641.0,32.3,33.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,1,0.3,89166.49999999999,-2.02152,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,642.0,31.31,32.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,5,2.6,89166.49999999999,-17.519840000000002,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,643.0,30.3,31.28,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,89166.49999999999,-15.49832,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,644.0,29.31,30.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,44,0,4.3999999999999995,89166.49999999999,-29.64896,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,645.0,28.3,29.28,0.997,0.001,8,7,0.0,0.02,-0.003,0.001,65,15,7.300000000000001,89166.49999999999,-38.40888,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,646.0,27.31,28.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,6,1.7000000000000002,89166.49999999999,-11.455280000000002,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,647.0,26.31,27.28,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,89166.49999999999,-12.80296,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,648.0,25.3,26.28,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,31,54,3.3000000000000003,89166.49999999999,-19.54136,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,649.0,24.31,25.28,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,46,98,4.9,89166.49999999999,-28.975120000000004,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,650.0,23.31,24.28,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,48,7,5.0,89166.49999999999,-30.99664,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,651.0,22.31,23.28,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,21,118,4.2,89166.49999999999,-28.301280000000002,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,652.0,21.31,22.28,0.994,0.002,5,5,0.0,0.03,-0.005,0.002,59,70,12.8,89166.49999999999,-72.77472,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,653.0,20.31,21.28,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,46,15,9.2,89166.49999999999,-61.99328,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,654.0,19.31,20.28,0.994,0.002,51,0,0.0,0.03,-0.006,0.002,79,95,26.0,89166.49999999999,-37.73504,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,655.0,18.31,19.28,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,606,72,121.2,89166.49999999999,-816.6940800000001,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,656.0,17.31,18.28,0.993,0.002,2,0,0.0,0.03,-0.006,0.002,98,37,20.0,89166.49999999999,-129.37728,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,657.0,16.31,17.28,0.997,0.001,9,3,0.0,0.01,-0.003,0.001,98,79,10.700000000000001,89166.49999999999,-59.97176,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,658.0,15.31,16.28,0.995,0.002,1,5,0.0,0.02,-0.005,0.002,124,171,25.0,89166.49999999999,-165.76464,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,659.0,14.31,15.28,0.994,0.003,3,0,0.0,0.02,-0.005,0.003,328,105,99.3,89166.49999999999,-656.9940000000001,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,660.0,13.51,14.08,0.997,0.002,20,14,0.0,0.01,-0.003,0.002,646,177,133.20000000000002,89166.49999999999,-843.6476800000002,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,661.0,12.32,13.29,0.989,0.005,21,6,0.0,0.04,-0.01,0.005,301,210,161.0,89166.49999999999,-943.3760000000001,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,662.0,11.33,12.3,0.985,0.007,22,12,0.01,0.05,-0.015,0.007,308,286,231.0,89166.49999999999,-1349.0276800000001,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,663.0,8.5,11.37,0.945,0.016,35,6,0.02,0.3,-0.055,0.016,344,286,606.4,89166.49999999999,-3331.464960000001,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,664.0,7.6,15.0,0.957,0.016,46,34,0.0,0.2,-0.043,0.016,285,337,529.6,89166.49999999999,-2576.764160000001,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,665.0,6.6,11.51,0.995,0.004,271,290,0.0,0.01,-0.005,0.004,967,596,495.2,89166.49999999999,-1875.9705599999998,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,666.0,5.6,13.0,0.995,0.005,45,77,0.0,0.01,-0.005,0.005,139,443,92.0,89166.49999999999,-316.7048000000001,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,667.0,0.64,9.57,0.994,0.006,111,110,0.0,0.01,-0.006,0.006,292,1164,241.8,89166.49999999999,-731.7902399999999,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,668.0,5.55,8.57,0.875,0.041,130,118,0.0,0.62,-0.125,0.041,150,1102,1148.0,89166.49999999999,-552.5488000000003,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,669.0,1.09,7.57,0.992,0.011,266,300,0.0,0.01,-0.008,0.011,183,1154,493.9,89166.49999999999,615.2159199999999,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,670.0,3.25,6.48,0.99,0.016,625,1016,0.0,0.01,-0.009,0.016,347,2281,1555.2,89166.49999999999,2997.2403200000003,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,671.0,1.13,4.47,0.988,0.026,310,1467,0.0,0.01,-0.012,0.026,112,2552,1097.2,89166.49999999999,3468.9283200000004,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,672.0,0.47,3.0,0.983,0.053,310,8149,0.0,0.01,-0.017,0.053,243,3334,2930.8999999999996,89166.49999999999,2392.8058400000004,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,673.0,0.48,1.15,0.784,0.326,253,8475,0.0,0.01,-0.216,0.326,169,1909,13757.2,89166.49999999999,18452.434560000005,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,674.0,0.0,0.03,0.121,0.796,433,4381,0.06,0.33,-0.879,0.796,270,2437,55958.799999999996,89166.49999999999,87429.39232000001,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,675.0,0.0,0.01,0.021,0.08,578,4515,0.96,1.4,-0.979,0.08,101,995,5432.0,89166.49999999999,25713.734400000005,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,676.0,0.0,0.01,0.014,0.034,364,1649,1.96,2.68,-0.986,0.034,96,299,1564.0,89166.49999999999,6140.030080000001,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,677.0,0.0,0.01,0.01,0.019,265,729,2.72,3.68,-0.989,0.019,15,138,532.0,89166.49999999999,3200.7400000000002,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,678.0,0.0,0.01,0.008,0.013,163,653,3.72,4.68,-0.991,0.013,19,116,236.59999999999997,89166.49999999999,1261.42848,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,679.0,0.0,0.02,0.012,0.013,171,272,4.72,5.69,-0.988,0.013,34,19,266.5,89166.49999999999,1200.10904,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,680.0,0.0,0.02,0.01,0.01,89,191,5.72,6.68,-0.989,0.01,2,3,91.0,89166.49999999999,586.2408,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,681.0,0.0,0.02,0.01,0.008,203,232,6.72,7.68,-0.99,0.008,2,1,164.0,89166.49999999999,1083.53472,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,682.0,0.0,0.02,0.009,0.007,236,13,7.72,8.69,-0.991,0.007,105,0,238.7,89166.49999999999,617.9112800000001,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,683.0,0.0,0.02,0.008,0.006,94,4,8.72,9.7,-0.992,0.006,383,0,286.2,89166.49999999999,-1168.4385600000003,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,684.0,0.0,0.02,0.007,0.005,43,5,9.72,10.7,-0.992,0.005,108,0,75.5,89166.49999999999,-218.99800000000008,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,685.0,0.0,0.02,0.007,0.004,153,2,10.73,11.68,-0.993,0.004,377,1,212.0,89166.49999999999,-603.7606400000001,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,686.0,0.0,0.02,0.006,0.004,43,2,11.73,12.69,-0.993,0.004,0,0,17.200000000000003,89166.49999999999,115.90048000000003,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,687.0,0.0,0.02,0.006,0.003,18,2,12.73,13.69,-0.994,0.003,0,0,5.4,89166.49999999999,36.38736,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,688.0,0.0,0.02,0.006,0.003,8,2,13.72,14.69,-0.994,0.003,0,0,2.4,89166.49999999999,16.17216,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,689.0,0.0,0.02,0.005,0.003,1,0,14.72,15.7,-0.994,0.003,0,0,0.3,89166.49999999999,2.02152,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,690.0,0.0,0.02,0.005,0.002,17,0,15.72,16.69,-0.995,0.002,1,0,3.6000000000000005,89166.49999999999,21.56288,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,691.0,0.0,0.02,0.005,0.002,4,0,16.72,17.7,-0.995,0.002,0,0,0.8,89166.49999999999,5.39072,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,692.0,0.0,0.02,0.005,0.002,0,0,17.72,18.69,-0.995,0.002,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,693.0,0.0,0.02,0.005,0.002,0,0,18.72,19.7,-0.995,0.002,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,694.0,0.0,0.02,0.004,0.002,18,0,19.72,20.7,-0.995,0.002,0,0,3.6000000000000005,89166.49999999999,24.258240000000004,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,695.0,0.0,0.02,0.004,0.002,25,2,20.72,21.7,-0.996,0.002,0,0,5.0,89166.49999999999,33.692,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,696.0,0.0,0.02,0.004,0.001,0,0,21.72,22.69,-0.996,0.001,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,697.0,0.0,0.02,0.004,0.001,0,0,22.72,23.7,-0.996,0.001,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,698.0,0.0,0.02,0.004,0.001,0,0,23.72,24.7,-0.996,0.001,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,699.0,0.0,0.02,0.004,0.001,0,0,24.72,25.69,-0.996,0.001,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,700.0,0.0,0.02,0.004,0.001,47,0,25.72,26.7,-0.996,0.001,0,0,4.7,89166.49999999999,31.67048,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,701.0,0.0,0.02,0.003,0.001,0,1,26.72,27.69,-0.996,0.001,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,702.0,0.0,0.02,0.003,0.001,0,0,27.72,28.7,-0.996,0.001,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,703.0,0.0,0.02,0.003,0.001,0,0,28.72,29.69,-0.997,0.001,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,704.0,0.0,0.02,0.003,0.001,0,0,29.72,30.7,-0.997,0.001,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,705.0,0.0,0.02,0.003,0.001,2,0,30.72,31.7,-0.997,0.001,0,0,0.2,89166.49999999999,1.34768,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,706.0,0.0,0.02,0.003,0.001,0,0,31.72,32.7,-0.997,0.001,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,707.0,0.0,0.02,0.003,0.001,0,0,32.72,33.7,-0.997,0.001,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,710.0,0.0,0.02,0.003,0.001,0,0,35.72,36.7,-0.997,0.001,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,715.0,0.0,0.02,0.002,0.001,0,0,40.72,41.7,-0.997,0.001,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,720.0,0.0,0.02,0.002,0.0,0,0,45.72,46.7,-0.998,0.0,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,725.0,0.0,0.02,0.002,0.0,0,0,50.72,51.7,-0.998,0.0,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,730.0,0.0,0.02,0.002,0.0,0,0,55.72,56.7,-0.998,0.0,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,735.0,0.0,0.02,0.002,0.0,0,0,60.72,61.7,-0.998,0.0,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,740.0,0.0,0.02,0.002,0.0,0,0,65.72,66.7,-0.998,0.0,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,745.0,0.0,0.02,0.002,0.0,0,0,70.72,71.7,-0.998,0.0,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,750.0,0.0,0.02,0.001,0.0,0,0,75.72,76.7,-0.998,0.0,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,755.0,0.0,0.02,0.001,0.0,0,0,80.72,81.69,-0.998,0.0,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,760.0,0.0,0.02,0.001,0.0,0,0,85.72,86.7,-0.998,0.0,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,765.0,0.0,0.02,0.001,0.0,0,0,90.72,91.69,-0.999,0.0,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,770.0,0.0,0.02,0.001,0.0,0,0,95.72,96.69,-0.999,0.0,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,780.0,0.0,0.02,0.001,0.0,0,0,105.72,106.68,-0.999,0.0,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,790.0,0.0,0.02,0.001,0.0,0,0,115.72,116.69,-0.999,0.0,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,800.0,0.0,0.02,0.001,0.0,0,0,125.72,126.69,-0.999,0.0,0,0,0.0,89166.49999999999,0.0,137151.37208000006]
["2025-10-23T16:01:59.000000000",673.84,810.0,0.0,0.02,0.001,0.0,0,10,135.72,136.7,-0.999,0.0,0,0,0.0,89166.49999999999,0.0,137151.37208000006]