{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":216417,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-22T09:29:01.000000000",673.54,614.0,59.11,60.18,0.997,0.0,1,0,0.09,0.13,-0.002,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,615.0,58.11,59.18,0.997,0.0,0,0,0.09,0.13,-0.002,0.0,65,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,616.0,57.11,58.19,0.997,0.0,0,0,0.09,0.14,-0.002,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,617.0,56.11,57.19,0.997,0.0,0,0,0.1,0.14,-0.002,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,618.0,55.11,56.19,0.997,0.0,0,0,0.1,0.14,-0.002,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,619.0,54.12,55.19,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,620.0,53.12,54.19,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,47,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,621.0,52.12,53.19,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,622.0,51.12,52.19,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,1,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,623.0,50.12,51.19,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,5,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,624.0,49.12,50.19,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,1,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,625.0,48.12,49.19,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,9,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,626.0,47.12,48.19,0.997,0.0,0,0,0.01,0.05,-0.003,0.0,4,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,627.0,46.12,47.19,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,1,0,0.1,55270.7,-0.67354,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,628.0,45.12,46.19,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,7,0,0.7000000000000001,55270.7,-4.71478,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,629.0,44.12,45.19,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,1,0,0.1,55270.7,-0.67354,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,630.0,43.12,44.19,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,725,0,72.5,55270.7,-488.31649999999996,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,631.0,42.35,42.91,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,632.0,41.35,41.84,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,1,0,0.1,55270.7,-0.67354,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,633.0,40.35,40.84,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,1,0,0.1,55270.7,-0.67354,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,634.0,39.35,39.85,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,6,0,0.6,55270.7,-4.04124,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,635.0,38.35,38.85,0.995,0.001,1,0,0.01,0.04,-0.004,0.001,46,0,4.7,55270.7,-30.3093,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,636.0,37.36,37.85,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,4,0,0.4,55270.7,-2.69416,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,637.0,36.36,36.85,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,6,0,0.6,55270.7,-4.04124,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,638.0,35.36,35.85,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,20,0,2.0,55270.7,-13.470799999999999,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,639.0,34.36,34.85,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,12,0,1.2,55270.7,-8.08248,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,640.0,33.36,33.85,0.993,0.001,2,0,0.01,0.05,-0.007,0.001,345,0,34.7,55270.7,-231.02422,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,641.0,32.36,32.85,0.993,0.001,0,0,0.01,0.04,-0.007,0.001,7,0,0.7000000000000001,55270.7,-4.71478,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,642.0,31.36,31.85,0.993,0.001,0,0,0.01,0.05,-0.007,0.001,47,0,4.7,55270.7,-31.65638,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,643.0,30.37,30.86,0.992,0.002,1,0,0.01,0.05,-0.007,0.002,25,0,5.2,55270.7,-32.32992,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,644.0,29.37,29.86,0.991,0.002,0,0,0.01,0.05,-0.008,0.002,76,0,15.2,55270.7,-102.37808,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,645.0,28.37,28.86,0.991,0.002,8,0,0.01,0.05,-0.009,0.002,86,0,18.8,55270.7,-105.07224000000002,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,646.0,27.37,27.86,0.99,0.002,0,0,0.02,0.05,-0.01,0.002,379,0,75.8,55270.7,-510.54331999999994,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,647.0,26.38,26.86,0.989,0.002,0,0,0.02,0.06,-0.01,0.002,31,0,6.2,55270.7,-41.75948,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,648.0,25.38,25.87,0.989,0.002,2,0,0.02,0.06,-0.01,0.002,235,0,47.400000000000006,55270.7,-313.86964,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,649.0,24.38,24.87,0.987,0.003,0,0,0.02,0.06,-0.013,0.003,82,0,24.6,55270.7,-165.69083999999998,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,650.0,23.39,23.87,0.986,0.003,2,0,0.03,0.07,-0.013,0.003,77,0,23.700000000000003,55270.7,-151.5465,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,651.0,22.39,22.88,0.986,0.003,0,0,0.03,0.07,-0.014,0.003,40,0,12.0,55270.7,-80.8248,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,652.0,21.4,21.88,0.983,0.004,1,0,0.03,0.07,-0.016,0.004,99,0,40.0,55270.7,-264.02768000000003,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,653.0,20.4,20.88,0.982,0.004,0,0,0.04,0.08,-0.017,0.004,80,0,32.0,55270.7,-215.53279999999998,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,654.0,19.41,19.89,0.981,0.005,1,0,0.04,0.08,-0.019,0.005,88,0,44.5,55270.7,-292.9899,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,655.0,18.41,18.89,0.98,0.005,17,0,0.05,0.09,-0.02,0.005,73,0,45.0,55270.7,-188.59119999999996,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,656.0,17.42,17.9,0.976,0.006,1,0,0.05,0.1,-0.024,0.006,50,0,30.599999999999998,55270.7,-198.02075999999997,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,657.0,16.43,16.91,0.973,0.007,81,0,0.06,0.11,-0.026,0.007,40,0,84.7,55270.7,193.30598000000003,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,658.0,15.44,15.92,0.969,0.008,4,0,0.07,0.12,-0.031,0.008,119,0,98.4,55270.7,-619.6568,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,659.0,14.46,14.93,0.966,0.009,3,0,0.08,0.13,-0.034,0.009,78,0,72.89999999999999,55270.7,-454.6395,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,660.0,13.47,13.94,0.96,0.011,43,0,0.1,0.15,-0.039,0.011,413,0,501.6,55270.7,-2741.3077999999996,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,661.0,12.49,12.95,0.955,0.013,3,0,0.11,0.16,-0.045,0.013,33,0,46.8,55270.7,-262.68059999999997,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,662.0,11.52,11.97,0.947,0.015,15,0,0.13,0.18,-0.052,0.015,69,0,125.99999999999997,55270.7,-545.5674,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,663.0,10.54,10.99,0.937,0.018,12,0,0.15,0.21,-0.063,0.018,155,0,300.5999999999999,55270.7,-1733.6919599999997,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,664.0,9.58,10.02,0.925,0.022,27,0,0.18,0.24,-0.074,0.022,169,0,431.20000000000005,55270.7,-2104.13896,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,665.0,8.63,9.05,0.911,0.026,49,0,0.22,0.29,-0.089,0.026,169,0,566.8000000000001,55270.7,-2101.4447999999998,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,666.0,7.68,8.09,0.891,0.031,34,0,0.27,0.34,-0.109,0.031,126,0,496.0,55270.7,-1920.9360800000002,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,667.0,6.75,7.15,0.866,0.038,104,0,0.33,0.4,-0.133,0.038,144,0,942.4,55270.7,-1023.7807999999997,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,668.0,5.84,6.22,0.837,0.046,64,0,0.4,0.48,-0.162,0.046,150,0,984.4,55270.7,-2664.5242399999993,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,669.0,4.95,5.3,0.798,0.055,313,0,0.49,0.59,-0.202,0.055,212,0,2887.5,55270.7,3741.5146999999997,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,670.0,4.08,4.42,0.749,0.066,111,0,0.6,0.71,-0.25,0.066,364,0,3135.0,55270.7,-11246.770919999999,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,671.0,3.26,3.56,0.688,0.077,104,0,0.75,0.89,-0.312,0.077,160,0,2032.8,55270.7,-2904.3044800000002,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,672.0,2.5,2.76,0.613,0.088,62,0,1.0,1.12,-0.387,0.088,760,0,7233.599999999999,55270.7,-41371.520959999994,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,673.0,1.82,2.03,0.523,0.097,219,0,1.32,1.43,-0.476,0.097,719,0,9098.599999999999,55270.7,-32666.68999999999,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,674.0,1.24,1.4,0.42,0.104,864,0,1.6,1.85,-0.58,0.104,261,0,11700.0,55270.7,42239.040479999996,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,675.0,0.78,0.9,0.314,0.098,371,0,2.09,2.41,-0.685,0.098,167,0,5272.400000000001,55270.7,13465.411680000003,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,676.0,0.45,0.53,0.217,0.083,183,0,2.71,3.09,-0.783,0.083,123,0,2539.8,55270.7,3354.2291999999993,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,677.0,0.23,0.29,0.141,0.064,250,0,3.45,3.88,-0.859,0.064,80,0,2112.0,55270.7,7328.1152,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,678.0,0.1,0.15,0.081,0.044,263,0,4.29,4.77,-0.918,0.044,6,0,1183.6,55270.7,7616.390319999999,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,679.0,0.03,0.07,0.044,0.028,477,0,5.21,5.71,-0.956,0.028,12,0,1369.2,55270.7,8769.4908,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,680.0,0.01,0.05,0.021,0.015,264,0,6.17,6.68,-0.979,0.015,11,0,412.5,55270.7,2556.0843,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,681.0,0.01,0.03,0.012,0.009,102,0,6.82,7.89,-0.987,0.009,27,0,116.10000000000001,55270.7,454.6395,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,682.0,0.01,0.02,0.011,0.008,113,0,7.82,8.89,-0.988,0.008,73,0,148.8,55270.7,215.53280000000004,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,683.0,0.03,0.07,0.01,0.006,92,0,8.82,9.89,-0.989,0.006,462,0,332.40000000000003,55270.7,-1495.2588,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,684.0,0.01,0.05,0.007,0.005,159,0,9.82,10.89,-0.992,0.005,26,0,92.5,55270.7,447.90409999999997,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,685.0,0.02,0.05,0.007,0.004,167,0,10.82,11.89,-0.993,0.004,486,0,261.2,55270.7,-859.4370399999998,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,686.0,0.01,0.03,0.006,0.003,14,0,11.82,12.89,-0.993,0.003,0,0,4.2,55270.7,28.28868,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,687.0,0.01,0.04,0.006,0.003,214,0,12.82,13.89,-0.994,0.003,3,0,65.10000000000001,55270.7,426.35081999999994,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,688.0,0.01,0.02,0.006,0.003,163,0,13.82,14.89,-0.994,0.003,0,0,48.9,55270.7,329.36106,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,689.0,0.01,0.06,0.005,0.003,6,0,14.82,15.89,-0.994,0.003,0,0,1.8000000000000003,55270.7,12.12372,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,690.0,0.01,0.05,0.005,0.002,16,0,15.82,16.89,-0.994,0.002,1,0,3.4000000000000004,55270.7,20.2062,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,691.0,0.07,0.56,0.005,0.002,7,0,16.81,17.89,-0.995,0.002,0,0,1.4000000000000001,55270.7,9.42956,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,692.0,0.02,0.48,0.005,0.002,1,0,17.81,18.89,-0.995,0.002,0,0,0.2,55270.7,1.34708,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,693.0,0.13,0.41,0.004,0.002,50,0,18.81,19.89,-0.995,0.002,0,0,10.0,55270.7,67.354,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,694.0,0.09,0.36,0.004,0.002,2,0,19.81,20.89,-0.995,0.002,0,0,0.4,55270.7,2.69416,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,695.0,0.08,0.31,0.004,0.002,17,0,20.81,21.89,-0.995,0.002,0,0,3.4000000000000004,55270.7,22.900360000000003,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,696.0,0.04,0.28,0.004,0.001,0,0,21.81,22.89,-0.996,0.001,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,697.0,0.02,0.25,0.004,0.001,2,0,22.81,23.89,-0.996,0.001,0,0,0.2,55270.7,1.34708,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,698.0,0.01,0.16,0.004,0.001,0,0,23.81,24.89,-0.996,0.001,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,699.0,0.04,0.07,0.004,0.001,35,0,24.81,25.89,-0.996,0.001,0,0,3.5000000000000004,55270.7,23.573900000000005,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,700.0,0.01,0.21,0.004,0.001,36,0,25.81,26.89,-0.996,0.001,0,0,3.6000000000000005,55270.7,24.24744,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,701.0,0.03,0.06,0.003,0.001,0,0,26.81,27.89,-0.996,0.001,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,702.0,0.02,0.05,0.003,0.001,0,0,27.81,28.89,-0.996,0.001,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,703.0,0.0,0.02,0.003,0.001,0,0,28.81,29.89,-0.996,0.001,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,704.0,0.0,0.02,0.003,0.001,0,0,29.81,30.89,-0.996,0.001,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,705.0,0.01,0.08,0.003,0.001,2,0,30.81,31.89,-0.996,0.001,0,0,0.2,55270.7,1.34708,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,706.0,0.0,0.02,0.003,0.001,0,0,31.81,32.89,-0.997,0.001,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,707.0,0.0,0.02,0.003,0.001,0,0,32.81,33.89,-0.997,0.001,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,710.0,0.01,0.04,0.003,0.001,4,0,35.81,36.88,-0.997,0.001,0,0,0.4,55270.7,2.69416,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,715.0,0.01,0.04,0.002,0.001,0,0,40.81,41.88,-0.997,0.001,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,720.0,0.01,0.04,0.002,0.0,1,0,45.81,46.88,-0.997,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,725.0,0.01,0.04,0.002,0.0,0,0,50.81,51.88,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,730.0,0.01,0.04,0.002,0.0,0,0,55.81,56.88,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,735.0,0.0,0.02,0.002,0.0,0,0,60.81,61.88,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,740.0,0.01,0.05,0.002,0.0,39,0,65.81,66.88,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,745.0,0.0,0.02,0.002,0.0,0,0,70.81,71.88,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,750.0,0.01,0.12,0.002,0.0,0,0,75.81,76.88,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,755.0,0.0,0.02,0.001,0.0,0,0,80.8,81.88,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,760.0,0.0,0.02,0.001,0.0,67,0,85.8,86.88,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,765.0,0.0,0.02,0.001,0.0,0,0,90.8,91.88,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,770.0,0.0,0.02,0.001,0.0,0,0,95.8,96.88,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,780.0,0.0,0.02,0.001,0.0,0,0,105.8,106.88,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,790.0,0.0,0.02,0.001,0.0,0,0,115.8,116.87,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,800.0,0.0,0.02,0.001,0.0,0,0,125.8,126.87,-0.999,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:01.000000000",673.54,810.0,0.0,0.02,0.001,0.0,1,0,135.8,136.87,-0.999,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,614.0,59.11,60.18,0.997,0.0,1,0,0.09,0.13,-0.002,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,615.0,58.11,59.18,0.997,0.0,0,0,0.09,0.13,-0.002,0.0,65,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,616.0,57.11,58.19,0.997,0.0,0,0,0.09,0.14,-0.002,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,617.0,56.11,57.19,0.997,0.0,0,0,0.1,0.14,-0.002,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,618.0,55.11,56.19,0.997,0.0,0,0,0.1,0.14,-0.002,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,619.0,54.12,55.19,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,620.0,53.12,54.19,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,47,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,621.0,52.12,53.19,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,622.0,51.12,52.19,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,1,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,623.0,50.12,51.19,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,5,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,624.0,49.12,50.19,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,1,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,625.0,48.12,49.19,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,9,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,626.0,47.12,48.19,0.997,0.0,0,0,0.01,0.05,-0.003,0.0,4,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,627.0,46.12,47.19,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,1,0,0.1,55270.7,-0.67354,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,628.0,45.12,46.19,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,7,0,0.7000000000000001,55270.7,-4.71478,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,629.0,44.12,45.19,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,1,0,0.1,55270.7,-0.67354,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,630.0,43.12,44.19,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,725,0,72.5,55270.7,-488.31649999999996,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,631.0,42.35,42.91,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,632.0,41.35,41.84,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,1,0,0.1,55270.7,-0.67354,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,633.0,40.35,40.84,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,1,0,0.1,55270.7,-0.67354,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,634.0,39.35,39.85,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,6,0,0.6,55270.7,-4.04124,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,635.0,38.35,38.85,0.995,0.001,1,0,0.01,0.04,-0.004,0.001,46,0,4.7,55270.7,-30.3093,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,636.0,37.36,37.85,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,4,0,0.4,55270.7,-2.69416,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,637.0,36.36,36.85,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,6,0,0.6,55270.7,-4.04124,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,638.0,35.36,35.85,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,20,0,2.0,55270.7,-13.470799999999999,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,639.0,34.36,34.85,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,12,0,1.2,55270.7,-8.08248,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,640.0,33.36,33.85,0.993,0.001,2,0,0.01,0.05,-0.007,0.001,345,0,34.7,55270.7,-231.02422,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,641.0,32.36,32.85,0.993,0.001,0,0,0.01,0.04,-0.007,0.001,7,0,0.7000000000000001,55270.7,-4.71478,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,642.0,31.36,31.85,0.993,0.001,0,0,0.01,0.05,-0.007,0.001,47,0,4.7,55270.7,-31.65638,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,643.0,30.37,30.86,0.992,0.002,1,0,0.01,0.05,-0.007,0.002,25,0,5.2,55270.7,-32.32992,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,644.0,29.37,29.86,0.991,0.002,0,0,0.01,0.05,-0.008,0.002,76,0,15.2,55270.7,-102.37808,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,645.0,28.37,28.86,0.991,0.002,8,0,0.01,0.05,-0.009,0.002,86,0,18.8,55270.7,-105.07224000000002,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,646.0,27.37,27.86,0.99,0.002,0,0,0.02,0.05,-0.01,0.002,379,0,75.8,55270.7,-510.54331999999994,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,647.0,26.38,26.86,0.989,0.002,0,0,0.02,0.06,-0.01,0.002,31,0,6.2,55270.7,-41.75948,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,648.0,25.38,25.87,0.989,0.002,2,0,0.02,0.06,-0.01,0.002,235,0,47.400000000000006,55270.7,-313.86964,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,649.0,24.38,24.87,0.987,0.003,0,0,0.02,0.06,-0.013,0.003,82,0,24.6,55270.7,-165.69083999999998,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,650.0,23.39,23.87,0.986,0.003,2,0,0.03,0.07,-0.013,0.003,77,0,23.700000000000003,55270.7,-151.5465,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,651.0,22.39,22.88,0.986,0.003,0,0,0.03,0.07,-0.014,0.003,40,0,12.0,55270.7,-80.8248,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,652.0,21.4,21.88,0.983,0.004,1,0,0.03,0.07,-0.016,0.004,99,0,40.0,55270.7,-264.02768000000003,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,653.0,20.4,20.88,0.982,0.004,0,0,0.04,0.08,-0.017,0.004,80,0,32.0,55270.7,-215.53279999999998,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,654.0,19.41,19.89,0.981,0.005,1,0,0.04,0.08,-0.019,0.005,88,0,44.5,55270.7,-292.9899,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,655.0,18.41,18.89,0.98,0.005,17,0,0.05,0.09,-0.02,0.005,73,0,45.0,55270.7,-188.59119999999996,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,656.0,17.42,17.9,0.976,0.006,1,0,0.05,0.1,-0.024,0.006,50,0,30.599999999999998,55270.7,-198.02075999999997,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,657.0,16.43,16.91,0.973,0.007,81,0,0.06,0.11,-0.026,0.007,40,0,84.7,55270.7,193.30598000000003,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,658.0,15.44,15.92,0.969,0.008,4,0,0.07,0.12,-0.031,0.008,119,0,98.4,55270.7,-619.6568,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,659.0,14.46,14.93,0.966,0.009,3,0,0.08,0.13,-0.034,0.009,78,0,72.89999999999999,55270.7,-454.6395,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,660.0,13.47,13.94,0.96,0.011,43,0,0.1,0.15,-0.039,0.011,413,0,501.6,55270.7,-2741.3077999999996,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,661.0,12.49,12.95,0.955,0.013,3,0,0.11,0.16,-0.045,0.013,33,0,46.8,55270.7,-262.68059999999997,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,662.0,11.52,11.97,0.947,0.015,15,0,0.13,0.18,-0.052,0.015,69,0,125.99999999999997,55270.7,-545.5674,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,663.0,10.54,10.99,0.937,0.018,12,0,0.15,0.21,-0.063,0.018,155,0,300.5999999999999,55270.7,-1733.6919599999997,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,664.0,9.58,10.02,0.925,0.022,27,0,0.18,0.24,-0.074,0.022,169,0,431.20000000000005,55270.7,-2104.13896,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,665.0,8.63,9.05,0.911,0.026,49,0,0.22,0.29,-0.089,0.026,169,0,566.8000000000001,55270.7,-2101.4447999999998,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,666.0,7.68,8.09,0.891,0.031,34,0,0.27,0.34,-0.109,0.031,126,0,496.0,55270.7,-1920.9360800000002,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,667.0,6.75,7.15,0.866,0.038,104,0,0.33,0.4,-0.133,0.038,144,0,942.4,55270.7,-1023.7807999999997,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,668.0,5.84,6.22,0.837,0.046,64,0,0.4,0.48,-0.162,0.046,150,0,984.4,55270.7,-2664.5242399999993,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,669.0,4.95,5.3,0.798,0.055,313,0,0.49,0.59,-0.202,0.055,212,0,2887.5,55270.7,3741.5146999999997,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,670.0,4.08,4.42,0.749,0.066,111,0,0.6,0.71,-0.25,0.066,364,0,3135.0,55270.7,-11246.770919999999,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,671.0,3.26,3.56,0.688,0.077,104,0,0.75,0.89,-0.312,0.077,160,0,2032.8,55270.7,-2904.3044800000002,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,672.0,2.5,2.76,0.613,0.088,62,0,1.0,1.12,-0.387,0.088,760,0,7233.599999999999,55270.7,-41371.520959999994,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,673.0,1.82,2.03,0.523,0.097,219,0,1.32,1.43,-0.476,0.097,719,0,9098.599999999999,55270.7,-32666.68999999999,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,674.0,1.24,1.4,0.42,0.104,864,0,1.6,1.85,-0.58,0.104,261,0,11700.0,55270.7,42239.040479999996,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,675.0,0.78,0.9,0.314,0.098,371,0,2.09,2.41,-0.685,0.098,167,0,5272.400000000001,55270.7,13465.411680000003,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,676.0,0.45,0.53,0.217,0.083,183,0,2.71,3.09,-0.783,0.083,123,0,2539.8,55270.7,3354.2291999999993,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,677.0,0.23,0.29,0.141,0.064,250,0,3.45,3.88,-0.859,0.064,80,0,2112.0,55270.7,7328.1152,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,678.0,0.1,0.15,0.081,0.044,263,0,4.29,4.77,-0.918,0.044,6,0,1183.6,55270.7,7616.390319999999,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,679.0,0.03,0.07,0.044,0.028,477,0,5.21,5.71,-0.956,0.028,12,0,1369.2,55270.7,8769.4908,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,680.0,0.01,0.05,0.021,0.015,264,0,6.17,6.68,-0.979,0.015,11,0,412.5,55270.7,2556.0843,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,681.0,0.01,0.03,0.012,0.009,102,0,6.82,7.89,-0.987,0.009,27,0,116.10000000000001,55270.7,454.6395,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,682.0,0.01,0.02,0.011,0.008,113,0,7.82,8.89,-0.988,0.008,73,0,148.8,55270.7,215.53280000000004,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,683.0,0.03,0.07,0.01,0.006,92,0,8.82,9.89,-0.989,0.006,462,0,332.40000000000003,55270.7,-1495.2588,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,684.0,0.01,0.05,0.007,0.005,159,0,9.82,10.89,-0.992,0.005,26,0,92.5,55270.7,447.90409999999997,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,685.0,0.02,0.05,0.007,0.004,167,0,10.82,11.89,-0.993,0.004,486,0,261.2,55270.7,-859.4370399999998,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,686.0,0.01,0.03,0.006,0.003,14,0,11.82,12.89,-0.993,0.003,0,0,4.2,55270.7,28.28868,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,687.0,0.01,0.04,0.006,0.003,214,0,12.82,13.89,-0.994,0.003,3,0,65.10000000000001,55270.7,426.35081999999994,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,688.0,0.01,0.02,0.006,0.003,163,0,13.82,14.89,-0.994,0.003,0,0,48.9,55270.7,329.36106,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,689.0,0.01,0.06,0.005,0.003,6,0,14.82,15.89,-0.994,0.003,0,0,1.8000000000000003,55270.7,12.12372,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,690.0,0.01,0.05,0.005,0.002,16,0,15.82,16.89,-0.994,0.002,1,0,3.4000000000000004,55270.7,20.2062,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,691.0,0.07,0.56,0.005,0.002,7,0,16.81,17.89,-0.995,0.002,0,0,1.4000000000000001,55270.7,9.42956,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,692.0,0.02,0.48,0.005,0.002,1,0,17.81,18.89,-0.995,0.002,0,0,0.2,55270.7,1.34708,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,693.0,0.13,0.41,0.004,0.002,50,0,18.81,19.89,-0.995,0.002,0,0,10.0,55270.7,67.354,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,694.0,0.09,0.36,0.004,0.002,2,0,19.81,20.89,-0.995,0.002,0,0,0.4,55270.7,2.69416,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,695.0,0.08,0.31,0.004,0.002,17,0,20.81,21.89,-0.995,0.002,0,0,3.4000000000000004,55270.7,22.900360000000003,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,696.0,0.04,0.28,0.004,0.001,0,0,21.81,22.89,-0.996,0.001,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,697.0,0.02,0.25,0.004,0.001,2,0,22.81,23.89,-0.996,0.001,0,0,0.2,55270.7,1.34708,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,698.0,0.01,0.16,0.004,0.001,0,0,23.81,24.89,-0.996,0.001,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,699.0,0.04,0.07,0.004,0.001,35,0,24.81,25.89,-0.996,0.001,0,0,3.5000000000000004,55270.7,23.573900000000005,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,700.0,0.01,0.21,0.004,0.001,36,0,25.81,26.89,-0.996,0.001,0,0,3.6000000000000005,55270.7,24.24744,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,701.0,0.03,0.06,0.003,0.001,0,0,26.81,27.89,-0.996,0.001,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,702.0,0.02,0.05,0.003,0.001,0,0,27.81,28.89,-0.996,0.001,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,703.0,0.0,0.02,0.003,0.001,0,0,28.81,29.89,-0.996,0.001,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,704.0,0.0,0.02,0.003,0.001,0,0,29.81,30.89,-0.996,0.001,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,705.0,0.01,0.08,0.003,0.001,2,0,30.81,31.89,-0.996,0.001,0,0,0.2,55270.7,1.34708,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,706.0,0.0,0.02,0.003,0.001,0,0,31.81,32.89,-0.997,0.001,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,707.0,0.0,0.02,0.003,0.001,0,0,32.81,33.89,-0.997,0.001,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,710.0,0.01,0.04,0.003,0.001,4,0,35.81,36.88,-0.997,0.001,0,0,0.4,55270.7,2.69416,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,715.0,0.01,0.04,0.002,0.001,0,0,40.81,41.88,-0.997,0.001,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,720.0,0.01,0.04,0.002,0.0,1,0,45.81,46.88,-0.997,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,725.0,0.01,0.04,0.002,0.0,0,0,50.81,51.88,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,730.0,0.01,0.04,0.002,0.0,0,0,55.81,56.88,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,735.0,0.0,0.02,0.002,0.0,0,0,60.81,61.88,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,740.0,0.01,0.05,0.002,0.0,39,0,65.81,66.88,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,745.0,0.0,0.02,0.002,0.0,0,0,70.81,71.88,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,750.0,0.01,0.12,0.002,0.0,0,0,75.81,76.88,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,755.0,0.0,0.02,0.001,0.0,0,0,80.8,81.88,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,760.0,0.0,0.02,0.001,0.0,67,0,85.8,86.88,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,765.0,0.0,0.02,0.001,0.0,0,0,90.8,91.88,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,770.0,0.0,0.02,0.001,0.0,0,0,95.8,96.88,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,780.0,0.0,0.02,0.001,0.0,0,0,105.8,106.88,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,790.0,0.0,0.02,0.001,0.0,0,0,115.8,116.87,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,800.0,0.0,0.02,0.001,0.0,0,0,125.8,126.87,-0.999,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:13.000000000",673.54,810.0,0.0,0.02,0.001,0.0,1,0,135.8,136.87,-0.999,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,614.0,59.11,60.18,0.997,0.0,1,0,0.09,0.13,-0.002,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,615.0,58.11,59.18,0.997,0.0,0,0,0.09,0.13,-0.002,0.0,65,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,616.0,57.11,58.19,0.997,0.0,0,0,0.09,0.14,-0.002,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,617.0,56.11,57.19,0.997,0.0,0,0,0.1,0.14,-0.002,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,618.0,55.11,56.19,0.997,0.0,0,0,0.1,0.14,-0.002,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,619.0,54.12,55.19,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,620.0,53.12,54.19,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,47,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,621.0,52.12,53.19,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,622.0,51.12,52.19,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,1,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,623.0,50.12,51.19,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,5,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,624.0,49.12,50.19,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,1,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,625.0,48.12,49.19,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,9,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,626.0,47.12,48.19,0.997,0.0,0,0,0.01,0.05,-0.003,0.0,4,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,627.0,46.12,47.19,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,1,0,0.1,55270.7,-0.67354,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,628.0,45.12,46.19,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,7,0,0.7000000000000001,55270.7,-4.71478,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,629.0,44.12,45.19,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,1,0,0.1,55270.7,-0.67354,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,630.0,43.12,44.19,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,725,0,72.5,55270.7,-488.31649999999996,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,631.0,42.35,42.91,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,632.0,41.35,41.84,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,1,0,0.1,55270.7,-0.67354,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,633.0,40.35,40.84,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,1,0,0.1,55270.7,-0.67354,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,634.0,39.35,39.85,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,6,0,0.6,55270.7,-4.04124,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,635.0,38.35,38.85,0.995,0.001,1,0,0.01,0.04,-0.004,0.001,46,0,4.7,55270.7,-30.3093,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,636.0,37.36,37.85,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,4,0,0.4,55270.7,-2.69416,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,637.0,36.36,36.85,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,6,0,0.6,55270.7,-4.04124,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,638.0,35.36,35.85,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,20,0,2.0,55270.7,-13.470799999999999,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,639.0,34.36,34.85,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,12,0,1.2,55270.7,-8.08248,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,640.0,33.36,33.85,0.993,0.001,2,0,0.01,0.05,-0.007,0.001,345,0,34.7,55270.7,-231.02422,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,641.0,32.36,32.85,0.993,0.001,0,0,0.01,0.04,-0.007,0.001,7,0,0.7000000000000001,55270.7,-4.71478,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,642.0,31.36,31.85,0.993,0.001,0,0,0.01,0.05,-0.007,0.001,47,0,4.7,55270.7,-31.65638,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,643.0,30.37,30.86,0.992,0.002,1,0,0.01,0.05,-0.007,0.002,25,0,5.2,55270.7,-32.32992,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,644.0,29.37,29.86,0.991,0.002,0,0,0.01,0.05,-0.008,0.002,76,0,15.2,55270.7,-102.37808,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,645.0,28.37,28.86,0.991,0.002,8,0,0.01,0.05,-0.009,0.002,86,0,18.8,55270.7,-105.07224000000002,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,646.0,27.37,27.86,0.99,0.002,0,0,0.02,0.05,-0.01,0.002,379,0,75.8,55270.7,-510.54331999999994,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,647.0,26.38,26.86,0.989,0.002,0,0,0.02,0.06,-0.01,0.002,31,0,6.2,55270.7,-41.75948,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,648.0,25.38,25.87,0.989,0.002,2,0,0.02,0.06,-0.01,0.002,235,0,47.400000000000006,55270.7,-313.86964,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,649.0,24.38,24.87,0.987,0.003,0,0,0.02,0.06,-0.013,0.003,82,0,24.6,55270.7,-165.69083999999998,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,650.0,23.39,23.87,0.986,0.003,2,0,0.03,0.07,-0.013,0.003,77,0,23.700000000000003,55270.7,-151.5465,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,651.0,22.39,22.88,0.986,0.003,0,0,0.03,0.07,-0.014,0.003,40,0,12.0,55270.7,-80.8248,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,652.0,21.4,21.88,0.983,0.004,1,0,0.03,0.07,-0.016,0.004,99,0,40.0,55270.7,-264.02768000000003,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,653.0,20.4,20.88,0.982,0.004,0,0,0.04,0.08,-0.017,0.004,80,0,32.0,55270.7,-215.53279999999998,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,654.0,19.41,19.89,0.981,0.005,1,0,0.04,0.08,-0.019,0.005,88,0,44.5,55270.7,-292.9899,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,655.0,18.41,18.89,0.98,0.005,17,0,0.05,0.09,-0.02,0.005,73,0,45.0,55270.7,-188.59119999999996,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,656.0,17.42,17.9,0.976,0.006,1,0,0.05,0.1,-0.024,0.006,50,0,30.599999999999998,55270.7,-198.02075999999997,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,657.0,16.43,16.91,0.973,0.007,81,0,0.06,0.11,-0.026,0.007,40,0,84.7,55270.7,193.30598000000003,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,658.0,15.44,15.92,0.969,0.008,4,0,0.07,0.12,-0.031,0.008,119,0,98.4,55270.7,-619.6568,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,659.0,14.46,14.93,0.966,0.009,3,0,0.08,0.13,-0.034,0.009,78,0,72.89999999999999,55270.7,-454.6395,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,660.0,13.47,13.94,0.96,0.011,43,0,0.1,0.15,-0.039,0.011,413,0,501.6,55270.7,-2741.3077999999996,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,661.0,12.49,12.95,0.955,0.013,3,0,0.11,0.16,-0.045,0.013,33,0,46.8,55270.7,-262.68059999999997,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,662.0,11.52,11.97,0.947,0.015,15,0,0.13,0.18,-0.052,0.015,69,0,125.99999999999997,55270.7,-545.5674,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,663.0,10.54,10.99,0.937,0.018,12,0,0.15,0.21,-0.063,0.018,155,0,300.5999999999999,55270.7,-1733.6919599999997,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,664.0,9.58,10.02,0.925,0.022,27,0,0.18,0.24,-0.074,0.022,169,0,431.20000000000005,55270.7,-2104.13896,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,665.0,8.63,9.05,0.911,0.026,49,0,0.22,0.29,-0.089,0.026,169,0,566.8000000000001,55270.7,-2101.4447999999998,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,666.0,7.68,8.09,0.891,0.031,34,0,0.27,0.34,-0.109,0.031,126,0,496.0,55270.7,-1920.9360800000002,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,667.0,6.75,7.15,0.866,0.038,104,0,0.33,0.4,-0.133,0.038,144,0,942.4,55270.7,-1023.7807999999997,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,668.0,5.84,6.22,0.837,0.046,64,0,0.4,0.48,-0.162,0.046,150,0,984.4,55270.7,-2664.5242399999993,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,669.0,4.95,5.3,0.798,0.055,313,0,0.49,0.59,-0.202,0.055,212,0,2887.5,55270.7,3741.5146999999997,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,670.0,4.08,4.42,0.749,0.066,111,0,0.6,0.71,-0.25,0.066,364,0,3135.0,55270.7,-11246.770919999999,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,671.0,3.26,3.56,0.688,0.077,104,0,0.75,0.89,-0.312,0.077,160,0,2032.8,55270.7,-2904.3044800000002,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,672.0,2.5,2.76,0.613,0.088,62,0,1.0,1.12,-0.387,0.088,760,0,7233.599999999999,55270.7,-41371.520959999994,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,673.0,1.82,2.03,0.523,0.097,219,0,1.32,1.43,-0.476,0.097,719,0,9098.599999999999,55270.7,-32666.68999999999,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,674.0,1.24,1.4,0.42,0.104,864,0,1.6,1.85,-0.58,0.104,261,0,11700.0,55270.7,42239.040479999996,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,675.0,0.78,0.9,0.314,0.098,371,0,2.09,2.41,-0.685,0.098,167,0,5272.400000000001,55270.7,13465.411680000003,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,676.0,0.45,0.53,0.217,0.083,183,0,2.71,3.09,-0.783,0.083,123,0,2539.8,55270.7,3354.2291999999993,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,677.0,0.23,0.29,0.141,0.064,250,0,3.45,3.88,-0.859,0.064,80,0,2112.0,55270.7,7328.1152,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,678.0,0.1,0.15,0.081,0.044,263,0,4.29,4.77,-0.918,0.044,6,0,1183.6,55270.7,7616.390319999999,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,679.0,0.03,0.07,0.044,0.028,477,0,5.21,5.71,-0.956,0.028,12,0,1369.2,55270.7,8769.4908,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,680.0,0.01,0.05,0.021,0.015,264,0,6.17,6.68,-0.979,0.015,11,0,412.5,55270.7,2556.0843,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,681.0,0.01,0.03,0.012,0.009,102,0,6.82,7.89,-0.987,0.009,27,0,116.10000000000001,55270.7,454.6395,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,682.0,0.01,0.02,0.011,0.008,113,0,7.82,8.89,-0.988,0.008,73,0,148.8,55270.7,215.53280000000004,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,683.0,0.03,0.07,0.01,0.006,92,0,8.82,9.89,-0.989,0.006,462,0,332.40000000000003,55270.7,-1495.2588,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,684.0,0.01,0.05,0.007,0.005,159,0,9.82,10.89,-0.992,0.005,26,0,92.5,55270.7,447.90409999999997,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,685.0,0.02,0.05,0.007,0.004,167,0,10.82,11.89,-0.993,0.004,486,0,261.2,55270.7,-859.4370399999998,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,686.0,0.01,0.03,0.006,0.003,14,0,11.82,12.89,-0.993,0.003,0,0,4.2,55270.7,28.28868,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,687.0,0.01,0.04,0.006,0.003,214,0,12.82,13.89,-0.994,0.003,3,0,65.10000000000001,55270.7,426.35081999999994,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,688.0,0.01,0.02,0.006,0.003,163,0,13.82,14.89,-0.994,0.003,0,0,48.9,55270.7,329.36106,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,689.0,0.01,0.06,0.005,0.003,6,0,14.82,15.89,-0.994,0.003,0,0,1.8000000000000003,55270.7,12.12372,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,690.0,0.01,0.05,0.005,0.002,16,0,15.82,16.89,-0.994,0.002,1,0,3.4000000000000004,55270.7,20.2062,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,691.0,0.07,0.56,0.005,0.002,7,0,16.81,17.89,-0.995,0.002,0,0,1.4000000000000001,55270.7,9.42956,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,692.0,0.02,0.48,0.005,0.002,1,0,17.81,18.89,-0.995,0.002,0,0,0.2,55270.7,1.34708,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,693.0,0.13,0.41,0.004,0.002,50,0,18.81,19.89,-0.995,0.002,0,0,10.0,55270.7,67.354,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,694.0,0.09,0.36,0.004,0.002,2,0,19.81,20.89,-0.995,0.002,0,0,0.4,55270.7,2.69416,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,695.0,0.08,0.31,0.004,0.002,17,0,20.81,21.89,-0.995,0.002,0,0,3.4000000000000004,55270.7,22.900360000000003,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,696.0,0.04,0.28,0.004,0.001,0,0,21.81,22.89,-0.996,0.001,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,697.0,0.02,0.25,0.004,0.001,2,0,22.81,23.89,-0.996,0.001,0,0,0.2,55270.7,1.34708,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,698.0,0.01,0.16,0.004,0.001,0,0,23.81,24.89,-0.996,0.001,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,699.0,0.04,0.07,0.004,0.001,35,0,24.81,25.89,-0.996,0.001,0,0,3.5000000000000004,55270.7,23.573900000000005,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,700.0,0.01,0.21,0.004,0.001,36,0,25.81,26.89,-0.996,0.001,0,0,3.6000000000000005,55270.7,24.24744,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,701.0,0.03,0.06,0.003,0.001,0,0,26.81,27.89,-0.996,0.001,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,702.0,0.02,0.05,0.003,0.001,0,0,27.81,28.89,-0.996,0.001,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,703.0,0.0,0.02,0.003,0.001,0,0,28.81,29.89,-0.996,0.001,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,704.0,0.0,0.02,0.003,0.001,0,0,29.81,30.89,-0.996,0.001,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,705.0,0.01,0.08,0.003,0.001,2,0,30.81,31.89,-0.996,0.001,0,0,0.2,55270.7,1.34708,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,706.0,0.0,0.02,0.003,0.001,0,0,31.81,32.89,-0.997,0.001,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,707.0,0.0,0.02,0.003,0.001,0,0,32.81,33.89,-0.997,0.001,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,710.0,0.01,0.04,0.003,0.001,4,0,35.81,36.88,-0.997,0.001,0,0,0.4,55270.7,2.69416,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,715.0,0.01,0.04,0.002,0.001,0,0,40.81,41.88,-0.997,0.001,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,720.0,0.01,0.04,0.002,0.0,1,0,45.81,46.88,-0.997,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,725.0,0.01,0.04,0.002,0.0,0,0,50.81,51.88,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,730.0,0.01,0.04,0.002,0.0,0,0,55.81,56.88,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,735.0,0.0,0.02,0.002,0.0,0,0,60.81,61.88,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,740.0,0.01,0.05,0.002,0.0,39,0,65.81,66.88,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,745.0,0.0,0.02,0.002,0.0,0,0,70.81,71.88,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,750.0,0.01,0.12,0.002,0.0,0,0,75.81,76.88,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,755.0,0.0,0.02,0.001,0.0,0,0,80.8,81.88,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,760.0,0.0,0.02,0.001,0.0,67,0,85.8,86.88,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,765.0,0.0,0.02,0.001,0.0,0,0,90.8,91.88,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,770.0,0.0,0.02,0.001,0.0,0,0,95.8,96.88,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,780.0,0.0,0.02,0.001,0.0,0,0,105.8,106.88,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,790.0,0.0,0.02,0.001,0.0,0,0,115.8,116.87,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,800.0,0.0,0.02,0.001,0.0,0,0,125.8,126.87,-0.999,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:25.000000000",673.54,810.0,0.0,0.02,0.001,0.0,1,0,135.8,136.87,-0.999,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,614.0,59.11,60.18,0.997,0.0,1,0,0.09,0.13,-0.002,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,615.0,58.11,59.18,0.997,0.0,0,0,0.09,0.13,-0.002,0.0,65,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,616.0,57.11,58.19,0.997,0.0,0,0,0.09,0.14,-0.002,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,617.0,56.11,57.19,0.997,0.0,0,0,0.1,0.14,-0.002,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,618.0,55.11,56.19,0.997,0.0,0,0,0.1,0.14,-0.002,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,619.0,54.12,55.19,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,620.0,53.12,54.19,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,47,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,621.0,52.12,53.19,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,622.0,51.12,52.19,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,1,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,623.0,50.12,51.19,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,5,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,624.0,49.12,50.19,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,1,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,625.0,48.12,49.19,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,9,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,626.0,47.12,48.19,0.997,0.0,0,0,0.01,0.05,-0.003,0.0,4,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,627.0,46.12,47.19,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,1,0,0.1,55270.7,-0.67354,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,628.0,45.12,46.19,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,7,0,0.7000000000000001,55270.7,-4.71478,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,629.0,44.12,45.19,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,1,0,0.1,55270.7,-0.67354,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,630.0,43.12,44.19,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,725,0,72.5,55270.7,-488.31649999999996,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,631.0,42.35,42.91,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,632.0,41.35,41.84,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,1,0,0.1,55270.7,-0.67354,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,633.0,40.35,40.84,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,1,0,0.1,55270.7,-0.67354,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,634.0,39.35,39.85,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,6,0,0.6,55270.7,-4.04124,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,635.0,38.35,38.85,0.995,0.001,1,0,0.01,0.04,-0.004,0.001,46,0,4.7,55270.7,-30.3093,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,636.0,37.36,37.85,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,4,0,0.4,55270.7,-2.69416,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,637.0,36.36,36.85,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,6,0,0.6,55270.7,-4.04124,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,638.0,35.36,35.85,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,20,0,2.0,55270.7,-13.470799999999999,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,639.0,34.36,34.85,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,12,0,1.2,55270.7,-8.08248,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,640.0,33.36,33.85,0.993,0.001,2,0,0.01,0.05,-0.007,0.001,345,0,34.7,55270.7,-231.02422,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,641.0,32.36,32.85,0.993,0.001,0,0,0.01,0.04,-0.007,0.001,7,0,0.7000000000000001,55270.7,-4.71478,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,642.0,31.36,31.85,0.993,0.001,0,0,0.01,0.05,-0.007,0.001,47,0,4.7,55270.7,-31.65638,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,643.0,30.37,30.86,0.992,0.002,1,0,0.01,0.05,-0.007,0.002,25,0,5.2,55270.7,-32.32992,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,644.0,29.37,29.86,0.991,0.002,0,0,0.01,0.05,-0.008,0.002,76,0,15.2,55270.7,-102.37808,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,645.0,28.37,28.86,0.991,0.002,8,0,0.01,0.05,-0.009,0.002,86,0,18.8,55270.7,-105.07224000000002,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,646.0,27.37,27.86,0.99,0.002,0,0,0.02,0.05,-0.01,0.002,379,0,75.8,55270.7,-510.54331999999994,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,647.0,26.38,26.86,0.989,0.002,0,0,0.02,0.06,-0.01,0.002,31,0,6.2,55270.7,-41.75948,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,648.0,25.38,25.87,0.989,0.002,2,0,0.02,0.06,-0.01,0.002,235,0,47.400000000000006,55270.7,-313.86964,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,649.0,24.38,24.87,0.987,0.003,0,0,0.02,0.06,-0.013,0.003,82,0,24.6,55270.7,-165.69083999999998,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,650.0,23.39,23.87,0.986,0.003,2,0,0.03,0.07,-0.013,0.003,77,0,23.700000000000003,55270.7,-151.5465,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,651.0,22.39,22.88,0.986,0.003,0,0,0.03,0.07,-0.014,0.003,40,0,12.0,55270.7,-80.8248,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,652.0,21.4,21.88,0.983,0.004,1,0,0.03,0.07,-0.016,0.004,99,0,40.0,55270.7,-264.02768000000003,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,653.0,20.4,20.88,0.982,0.004,0,0,0.04,0.08,-0.017,0.004,80,0,32.0,55270.7,-215.53279999999998,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,654.0,19.41,19.89,0.981,0.005,1,0,0.04,0.08,-0.019,0.005,88,0,44.5,55270.7,-292.9899,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,655.0,18.41,18.89,0.98,0.005,17,0,0.05,0.09,-0.02,0.005,73,0,45.0,55270.7,-188.59119999999996,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,656.0,17.42,17.9,0.976,0.006,1,0,0.05,0.1,-0.024,0.006,50,0,30.599999999999998,55270.7,-198.02075999999997,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,657.0,16.43,16.91,0.973,0.007,81,0,0.06,0.11,-0.026,0.007,40,0,84.7,55270.7,193.30598000000003,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,658.0,15.44,15.92,0.969,0.008,4,0,0.07,0.12,-0.031,0.008,119,0,98.4,55270.7,-619.6568,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,659.0,14.46,14.93,0.966,0.009,3,0,0.08,0.13,-0.034,0.009,78,0,72.89999999999999,55270.7,-454.6395,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,660.0,13.47,13.94,0.96,0.011,43,0,0.1,0.15,-0.039,0.011,413,0,501.6,55270.7,-2741.3077999999996,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,661.0,12.49,12.95,0.955,0.013,3,0,0.11,0.16,-0.045,0.013,33,0,46.8,55270.7,-262.68059999999997,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,662.0,11.52,11.97,0.947,0.015,15,0,0.13,0.18,-0.052,0.015,69,0,125.99999999999997,55270.7,-545.5674,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,663.0,10.54,10.99,0.937,0.018,12,0,0.15,0.21,-0.063,0.018,155,0,300.5999999999999,55270.7,-1733.6919599999997,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,664.0,9.58,10.02,0.925,0.022,27,0,0.18,0.24,-0.074,0.022,169,0,431.20000000000005,55270.7,-2104.13896,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,665.0,8.63,9.05,0.911,0.026,49,0,0.22,0.29,-0.089,0.026,169,0,566.8000000000001,55270.7,-2101.4447999999998,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,666.0,7.68,8.09,0.891,0.031,34,0,0.27,0.34,-0.109,0.031,126,0,496.0,55270.7,-1920.9360800000002,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,667.0,6.75,7.15,0.866,0.038,104,0,0.33,0.4,-0.133,0.038,144,0,942.4,55270.7,-1023.7807999999997,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,668.0,5.84,6.22,0.837,0.046,64,0,0.4,0.48,-0.162,0.046,150,0,984.4,55270.7,-2664.5242399999993,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,669.0,4.95,5.3,0.798,0.055,313,0,0.49,0.59,-0.202,0.055,212,0,2887.5,55270.7,3741.5146999999997,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,670.0,4.08,4.42,0.749,0.066,111,0,0.6,0.71,-0.25,0.066,364,0,3135.0,55270.7,-11246.770919999999,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,671.0,3.26,3.56,0.688,0.077,104,0,0.75,0.89,-0.312,0.077,160,0,2032.8,55270.7,-2904.3044800000002,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,672.0,2.5,2.76,0.613,0.088,62,0,1.0,1.12,-0.387,0.088,760,0,7233.599999999999,55270.7,-41371.520959999994,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,673.0,1.82,2.03,0.523,0.097,219,0,1.32,1.43,-0.476,0.097,719,0,9098.599999999999,55270.7,-32666.68999999999,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,674.0,1.24,1.4,0.42,0.104,864,0,1.6,1.85,-0.58,0.104,261,0,11700.0,55270.7,42239.040479999996,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,675.0,0.78,0.9,0.314,0.098,371,0,2.09,2.41,-0.685,0.098,167,0,5272.400000000001,55270.7,13465.411680000003,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,676.0,0.45,0.53,0.217,0.083,183,0,2.71,3.09,-0.783,0.083,123,0,2539.8,55270.7,3354.2291999999993,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,677.0,0.23,0.29,0.141,0.064,250,0,3.45,3.88,-0.859,0.064,80,0,2112.0,55270.7,7328.1152,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,678.0,0.1,0.15,0.081,0.044,263,0,4.29,4.77,-0.918,0.044,6,0,1183.6,55270.7,7616.390319999999,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,679.0,0.03,0.07,0.044,0.028,477,0,5.21,5.71,-0.956,0.028,12,0,1369.2,55270.7,8769.4908,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,680.0,0.01,0.05,0.021,0.015,264,0,6.17,6.68,-0.979,0.015,11,0,412.5,55270.7,2556.0843,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,681.0,0.01,0.03,0.012,0.009,102,0,6.82,7.89,-0.987,0.009,27,0,116.10000000000001,55270.7,454.6395,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,682.0,0.01,0.02,0.011,0.008,113,0,7.82,8.89,-0.988,0.008,73,0,148.8,55270.7,215.53280000000004,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,683.0,0.03,0.07,0.01,0.006,92,0,8.82,9.89,-0.989,0.006,462,0,332.40000000000003,55270.7,-1495.2588,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,684.0,0.01,0.05,0.007,0.005,159,0,9.82,10.89,-0.992,0.005,26,0,92.5,55270.7,447.90409999999997,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,685.0,0.02,0.05,0.007,0.004,167,0,10.82,11.89,-0.993,0.004,486,0,261.2,55270.7,-859.4370399999998,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,686.0,0.01,0.03,0.006,0.003,14,0,11.82,12.89,-0.993,0.003,0,0,4.2,55270.7,28.28868,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,687.0,0.01,0.04,0.006,0.003,214,0,12.82,13.89,-0.994,0.003,3,0,65.10000000000001,55270.7,426.35081999999994,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,688.0,0.01,0.02,0.006,0.003,163,0,13.82,14.89,-0.994,0.003,0,0,48.9,55270.7,329.36106,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,689.0,0.01,0.06,0.005,0.003,6,0,14.82,15.89,-0.994,0.003,0,0,1.8000000000000003,55270.7,12.12372,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,690.0,0.01,0.05,0.005,0.002,16,0,15.82,16.89,-0.994,0.002,1,0,3.4000000000000004,55270.7,20.2062,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,691.0,0.07,0.56,0.005,0.002,7,0,16.81,17.89,-0.995,0.002,0,0,1.4000000000000001,55270.7,9.42956,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,692.0,0.02,0.48,0.005,0.002,1,0,17.81,18.89,-0.995,0.002,0,0,0.2,55270.7,1.34708,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,693.0,0.13,0.41,0.004,0.002,50,0,18.81,19.89,-0.995,0.002,0,0,10.0,55270.7,67.354,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,694.0,0.09,0.36,0.004,0.002,2,0,19.81,20.89,-0.995,0.002,0,0,0.4,55270.7,2.69416,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,695.0,0.08,0.31,0.004,0.002,17,0,20.81,21.89,-0.995,0.002,0,0,3.4000000000000004,55270.7,22.900360000000003,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,696.0,0.04,0.28,0.004,0.001,0,0,21.81,22.89,-0.996,0.001,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,697.0,0.02,0.25,0.004,0.001,2,0,22.81,23.89,-0.996,0.001,0,0,0.2,55270.7,1.34708,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,698.0,0.01,0.16,0.004,0.001,0,0,23.81,24.89,-0.996,0.001,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,699.0,0.04,0.07,0.004,0.001,35,0,24.81,25.89,-0.996,0.001,0,0,3.5000000000000004,55270.7,23.573900000000005,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,700.0,0.01,0.21,0.004,0.001,36,0,25.81,26.89,-0.996,0.001,0,0,3.6000000000000005,55270.7,24.24744,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,701.0,0.03,0.06,0.003,0.001,0,0,26.81,27.89,-0.996,0.001,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,702.0,0.02,0.05,0.003,0.001,0,0,27.81,28.89,-0.996,0.001,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,703.0,0.0,0.02,0.003,0.001,0,0,28.81,29.89,-0.996,0.001,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,704.0,0.0,0.02,0.003,0.001,0,0,29.81,30.89,-0.996,0.001,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,705.0,0.01,0.08,0.003,0.001,2,0,30.81,31.89,-0.996,0.001,0,0,0.2,55270.7,1.34708,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,706.0,0.0,0.02,0.003,0.001,0,0,31.81,32.89,-0.997,0.001,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,707.0,0.0,0.02,0.003,0.001,0,0,32.81,33.89,-0.997,0.001,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,710.0,0.01,0.04,0.003,0.001,4,0,35.81,36.88,-0.997,0.001,0,0,0.4,55270.7,2.69416,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,715.0,0.01,0.04,0.002,0.001,0,0,40.81,41.88,-0.997,0.001,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,720.0,0.01,0.04,0.002,0.0,1,0,45.81,46.88,-0.997,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,725.0,0.01,0.04,0.002,0.0,0,0,50.81,51.88,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,730.0,0.01,0.04,0.002,0.0,0,0,55.81,56.88,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,735.0,0.0,0.02,0.002,0.0,0,0,60.81,61.88,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,740.0,0.01,0.05,0.002,0.0,39,0,65.81,66.88,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,745.0,0.0,0.02,0.002,0.0,0,0,70.81,71.88,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,750.0,0.01,0.12,0.002,0.0,0,0,75.81,76.88,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,755.0,0.0,0.02,0.001,0.0,0,0,80.8,81.88,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,760.0,0.0,0.02,0.001,0.0,67,0,85.8,86.88,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,765.0,0.0,0.02,0.001,0.0,0,0,90.8,91.88,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,770.0,0.0,0.02,0.001,0.0,0,0,95.8,96.88,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,780.0,0.0,0.02,0.001,0.0,0,0,105.8,106.88,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,790.0,0.0,0.02,0.001,0.0,0,0,115.8,116.87,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,800.0,0.0,0.02,0.001,0.0,0,0,125.8,126.87,-0.999,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:37.000000000",673.54,810.0,0.0,0.02,0.001,0.0,1,0,135.8,136.87,-0.999,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,614.0,59.11,60.18,0.997,0.0,1,0,0.09,0.13,-0.002,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,615.0,58.11,59.18,0.997,0.0,0,0,0.09,0.13,-0.002,0.0,65,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,616.0,57.11,58.19,0.997,0.0,0,0,0.09,0.14,-0.002,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,617.0,56.11,57.19,0.997,0.0,0,0,0.1,0.14,-0.002,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,618.0,55.11,56.19,0.997,0.0,0,0,0.1,0.14,-0.002,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,619.0,54.12,55.19,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,620.0,53.12,54.19,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,47,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,621.0,52.12,53.19,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,622.0,51.12,52.19,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,1,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,623.0,50.12,51.19,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,5,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,624.0,49.12,50.19,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,1,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,625.0,48.12,49.19,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,9,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,626.0,47.12,48.19,0.997,0.0,0,0,0.01,0.05,-0.003,0.0,4,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,627.0,46.12,47.19,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,1,0,0.1,55270.7,-0.67354,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,628.0,45.12,46.19,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,7,0,0.7000000000000001,55270.7,-4.71478,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,629.0,44.12,45.19,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,1,0,0.1,55270.7,-0.67354,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,630.0,43.12,44.19,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,725,0,72.5,55270.7,-488.31649999999996,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,631.0,42.35,42.91,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,632.0,41.35,41.84,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,1,0,0.1,55270.7,-0.67354,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,633.0,40.35,40.84,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,1,0,0.1,55270.7,-0.67354,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,634.0,39.35,39.85,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,6,0,0.6,55270.7,-4.04124,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,635.0,38.35,38.85,0.995,0.001,1,0,0.01,0.04,-0.004,0.001,46,0,4.7,55270.7,-30.3093,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,636.0,37.36,37.85,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,4,0,0.4,55270.7,-2.69416,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,637.0,36.36,36.85,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,6,0,0.6,55270.7,-4.04124,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,638.0,35.36,35.85,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,20,0,2.0,55270.7,-13.470799999999999,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,639.0,34.36,34.85,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,12,0,1.2,55270.7,-8.08248,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,640.0,33.36,33.85,0.993,0.001,2,0,0.01,0.05,-0.007,0.001,345,0,34.7,55270.7,-231.02422,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,641.0,32.36,32.85,0.993,0.001,0,0,0.01,0.04,-0.007,0.001,7,0,0.7000000000000001,55270.7,-4.71478,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,642.0,31.36,31.85,0.993,0.001,0,0,0.01,0.05,-0.007,0.001,47,0,4.7,55270.7,-31.65638,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,643.0,30.37,30.86,0.992,0.002,1,0,0.01,0.05,-0.007,0.002,25,0,5.2,55270.7,-32.32992,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,644.0,29.37,29.86,0.991,0.002,0,0,0.01,0.05,-0.008,0.002,76,0,15.2,55270.7,-102.37808,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,645.0,28.37,28.86,0.991,0.002,8,0,0.01,0.05,-0.009,0.002,86,0,18.8,55270.7,-105.07224000000002,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,646.0,27.37,27.86,0.99,0.002,0,0,0.02,0.05,-0.01,0.002,379,0,75.8,55270.7,-510.54331999999994,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,647.0,26.38,26.86,0.989,0.002,0,0,0.02,0.06,-0.01,0.002,31,0,6.2,55270.7,-41.75948,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,648.0,25.38,25.87,0.989,0.002,2,0,0.02,0.06,-0.01,0.002,235,0,47.400000000000006,55270.7,-313.86964,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,649.0,24.38,24.87,0.987,0.003,0,0,0.02,0.06,-0.013,0.003,82,0,24.6,55270.7,-165.69083999999998,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,650.0,23.39,23.87,0.986,0.003,2,0,0.03,0.07,-0.013,0.003,77,0,23.700000000000003,55270.7,-151.5465,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,651.0,22.39,22.88,0.986,0.003,0,0,0.03,0.07,-0.014,0.003,40,0,12.0,55270.7,-80.8248,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,652.0,21.4,21.88,0.983,0.004,1,0,0.03,0.07,-0.016,0.004,99,0,40.0,55270.7,-264.02768000000003,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,653.0,20.4,20.88,0.982,0.004,0,0,0.04,0.08,-0.017,0.004,80,0,32.0,55270.7,-215.53279999999998,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,654.0,19.41,19.89,0.981,0.005,1,0,0.04,0.08,-0.019,0.005,88,0,44.5,55270.7,-292.9899,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,655.0,18.41,18.89,0.98,0.005,17,0,0.05,0.09,-0.02,0.005,73,0,45.0,55270.7,-188.59119999999996,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,656.0,17.42,17.9,0.976,0.006,1,0,0.05,0.1,-0.024,0.006,50,0,30.599999999999998,55270.7,-198.02075999999997,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,657.0,16.43,16.91,0.973,0.007,81,0,0.06,0.11,-0.026,0.007,40,0,84.7,55270.7,193.30598000000003,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,658.0,15.44,15.92,0.969,0.008,4,0,0.07,0.12,-0.031,0.008,119,0,98.4,55270.7,-619.6568,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,659.0,14.46,14.93,0.966,0.009,3,0,0.08,0.13,-0.034,0.009,78,0,72.89999999999999,55270.7,-454.6395,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,660.0,13.47,13.94,0.96,0.011,43,0,0.1,0.15,-0.039,0.011,413,0,501.6,55270.7,-2741.3077999999996,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,661.0,12.49,12.95,0.955,0.013,3,0,0.11,0.16,-0.045,0.013,33,0,46.8,55270.7,-262.68059999999997,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,662.0,11.52,11.97,0.947,0.015,15,0,0.13,0.18,-0.052,0.015,69,0,125.99999999999997,55270.7,-545.5674,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,663.0,10.54,10.99,0.937,0.018,12,0,0.15,0.21,-0.063,0.018,155,0,300.5999999999999,55270.7,-1733.6919599999997,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,664.0,9.58,10.02,0.925,0.022,27,0,0.18,0.24,-0.074,0.022,169,0,431.20000000000005,55270.7,-2104.13896,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,665.0,8.63,9.05,0.911,0.026,49,0,0.22,0.29,-0.089,0.026,169,0,566.8000000000001,55270.7,-2101.4447999999998,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,666.0,7.68,8.09,0.891,0.031,34,0,0.27,0.34,-0.109,0.031,126,0,496.0,55270.7,-1920.9360800000002,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,667.0,6.75,7.15,0.866,0.038,104,0,0.33,0.4,-0.133,0.038,144,0,942.4,55270.7,-1023.7807999999997,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,668.0,5.84,6.22,0.837,0.046,64,0,0.4,0.48,-0.162,0.046,150,0,984.4,55270.7,-2664.5242399999993,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,669.0,4.95,5.3,0.798,0.055,313,0,0.49,0.59,-0.202,0.055,212,0,2887.5,55270.7,3741.5146999999997,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,670.0,4.08,4.42,0.749,0.066,111,0,0.6,0.71,-0.25,0.066,364,0,3135.0,55270.7,-11246.770919999999,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,671.0,3.26,3.56,0.688,0.077,104,0,0.75,0.89,-0.312,0.077,160,0,2032.8,55270.7,-2904.3044800000002,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,672.0,2.5,2.76,0.613,0.088,62,0,1.0,1.12,-0.387,0.088,760,0,7233.599999999999,55270.7,-41371.520959999994,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,673.0,1.82,2.03,0.523,0.097,219,0,1.32,1.43,-0.476,0.097,719,0,9098.599999999999,55270.7,-32666.68999999999,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,674.0,1.24,1.4,0.42,0.104,864,0,1.6,1.85,-0.58,0.104,261,0,11700.0,55270.7,42239.040479999996,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,675.0,0.78,0.9,0.314,0.098,371,0,2.09,2.41,-0.685,0.098,167,0,5272.400000000001,55270.7,13465.411680000003,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,676.0,0.45,0.53,0.217,0.083,183,0,2.71,3.09,-0.783,0.083,123,0,2539.8,55270.7,3354.2291999999993,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,677.0,0.23,0.29,0.141,0.064,250,0,3.45,3.88,-0.859,0.064,80,0,2112.0,55270.7,7328.1152,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,678.0,0.1,0.15,0.081,0.044,263,0,4.29,4.77,-0.918,0.044,6,0,1183.6,55270.7,7616.390319999999,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,679.0,0.03,0.07,0.044,0.028,477,0,5.21,5.71,-0.956,0.028,12,0,1369.2,55270.7,8769.4908,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,680.0,0.01,0.05,0.021,0.015,264,0,6.17,6.68,-0.979,0.015,11,0,412.5,55270.7,2556.0843,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,681.0,0.01,0.03,0.012,0.009,102,0,6.82,7.89,-0.987,0.009,27,0,116.10000000000001,55270.7,454.6395,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,682.0,0.01,0.02,0.011,0.008,113,0,7.82,8.89,-0.988,0.008,73,0,148.8,55270.7,215.53280000000004,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,683.0,0.03,0.07,0.01,0.006,92,0,8.82,9.89,-0.989,0.006,462,0,332.40000000000003,55270.7,-1495.2588,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,684.0,0.01,0.05,0.007,0.005,159,0,9.82,10.89,-0.992,0.005,26,0,92.5,55270.7,447.90409999999997,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,685.0,0.02,0.05,0.007,0.004,167,0,10.82,11.89,-0.993,0.004,486,0,261.2,55270.7,-859.4370399999998,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,686.0,0.01,0.03,0.006,0.003,14,0,11.82,12.89,-0.993,0.003,0,0,4.2,55270.7,28.28868,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,687.0,0.01,0.04,0.006,0.003,214,0,12.82,13.89,-0.994,0.003,3,0,65.10000000000001,55270.7,426.35081999999994,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,688.0,0.01,0.02,0.006,0.003,163,0,13.82,14.89,-0.994,0.003,0,0,48.9,55270.7,329.36106,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,689.0,0.01,0.06,0.005,0.003,6,0,14.82,15.89,-0.994,0.003,0,0,1.8000000000000003,55270.7,12.12372,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,690.0,0.01,0.05,0.005,0.002,16,0,15.82,16.89,-0.994,0.002,1,0,3.4000000000000004,55270.7,20.2062,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,691.0,0.07,0.56,0.005,0.002,7,0,16.81,17.89,-0.995,0.002,0,0,1.4000000000000001,55270.7,9.42956,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,692.0,0.02,0.48,0.005,0.002,1,0,17.81,18.89,-0.995,0.002,0,0,0.2,55270.7,1.34708,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,693.0,0.13,0.41,0.004,0.002,50,0,18.81,19.89,-0.995,0.002,0,0,10.0,55270.7,67.354,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,694.0,0.09,0.36,0.004,0.002,2,0,19.81,20.89,-0.995,0.002,0,0,0.4,55270.7,2.69416,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,695.0,0.08,0.31,0.004,0.002,17,0,20.81,21.89,-0.995,0.002,0,0,3.4000000000000004,55270.7,22.900360000000003,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,696.0,0.04,0.28,0.004,0.001,0,0,21.81,22.89,-0.996,0.001,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,697.0,0.02,0.25,0.004,0.001,2,0,22.81,23.89,-0.996,0.001,0,0,0.2,55270.7,1.34708,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,698.0,0.01,0.16,0.004,0.001,0,0,23.81,24.89,-0.996,0.001,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,699.0,0.04,0.07,0.004,0.001,35,0,24.81,25.89,-0.996,0.001,0,0,3.5000000000000004,55270.7,23.573900000000005,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,700.0,0.01,0.21,0.004,0.001,36,0,25.81,26.89,-0.996,0.001,0,0,3.6000000000000005,55270.7,24.24744,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,701.0,0.03,0.06,0.003,0.001,0,0,26.81,27.89,-0.996,0.001,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,702.0,0.02,0.05,0.003,0.001,0,0,27.81,28.89,-0.996,0.001,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,703.0,0.0,0.02,0.003,0.001,0,0,28.81,29.89,-0.996,0.001,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,704.0,0.0,0.02,0.003,0.001,0,0,29.81,30.89,-0.996,0.001,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,705.0,0.01,0.08,0.003,0.001,2,0,30.81,31.89,-0.996,0.001,0,0,0.2,55270.7,1.34708,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,706.0,0.0,0.02,0.003,0.001,0,0,31.81,32.89,-0.997,0.001,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,707.0,0.0,0.02,0.003,0.001,0,0,32.81,33.89,-0.997,0.001,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,710.0,0.01,0.04,0.003,0.001,4,0,35.81,36.88,-0.997,0.001,0,0,0.4,55270.7,2.69416,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,715.0,0.01,0.04,0.002,0.001,0,0,40.81,41.88,-0.997,0.001,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,720.0,0.01,0.04,0.002,0.0,1,0,45.81,46.88,-0.997,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,725.0,0.01,0.04,0.002,0.0,0,0,50.81,51.88,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,730.0,0.01,0.04,0.002,0.0,0,0,55.81,56.88,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,735.0,0.0,0.02,0.002,0.0,0,0,60.81,61.88,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,740.0,0.01,0.05,0.002,0.0,39,0,65.81,66.88,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,745.0,0.0,0.02,0.002,0.0,0,0,70.81,71.88,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,750.0,0.01,0.12,0.002,0.0,0,0,75.81,76.88,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,755.0,0.0,0.02,0.001,0.0,0,0,80.8,81.88,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,760.0,0.0,0.02,0.001,0.0,67,0,85.8,86.88,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,765.0,0.0,0.02,0.001,0.0,0,0,90.8,91.88,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,770.0,0.0,0.02,0.001,0.0,0,0,95.8,96.88,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,780.0,0.0,0.02,0.001,0.0,0,0,105.8,106.88,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,790.0,0.0,0.02,0.001,0.0,0,0,115.8,116.87,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,800.0,0.0,0.02,0.001,0.0,0,0,125.8,126.87,-0.999,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:29:48.000000000",673.54,810.0,0.0,0.02,0.001,0.0,1,0,135.8,136.87,-0.999,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,614.0,59.11,60.18,0.997,0.0,1,0,0.09,0.13,-0.002,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,615.0,58.11,59.18,0.997,0.0,0,0,0.09,0.13,-0.002,0.0,65,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,616.0,57.11,58.19,0.997,0.0,0,0,0.09,0.14,-0.002,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,617.0,56.11,57.19,0.997,0.0,0,0,0.1,0.14,-0.002,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,618.0,55.11,56.19,0.997,0.0,0,0,0.1,0.14,-0.002,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,619.0,54.12,55.19,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,620.0,53.12,54.19,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,47,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,621.0,52.12,53.19,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,622.0,51.12,52.19,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,1,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,623.0,50.12,51.19,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,5,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,624.0,49.12,50.19,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,1,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,625.0,48.12,49.19,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,9,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,626.0,47.12,48.19,0.997,0.0,0,0,0.01,0.05,-0.003,0.0,4,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,627.0,46.12,47.19,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,1,0,0.1,55270.7,-0.67354,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,628.0,45.12,46.19,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,7,0,0.7000000000000001,55270.7,-4.71478,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,629.0,44.12,45.19,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,1,0,0.1,55270.7,-0.67354,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,630.0,43.12,44.19,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,725,0,72.5,55270.7,-488.31649999999996,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,631.0,42.35,42.91,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,632.0,41.35,41.84,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,1,0,0.1,55270.7,-0.67354,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,633.0,40.35,40.84,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,1,0,0.1,55270.7,-0.67354,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,634.0,39.35,39.85,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,6,0,0.6,55270.7,-4.04124,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,635.0,38.35,38.85,0.995,0.001,1,0,0.01,0.04,-0.004,0.001,46,0,4.7,55270.7,-30.3093,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,636.0,37.36,37.85,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,4,0,0.4,55270.7,-2.69416,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,637.0,36.36,36.85,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,6,0,0.6,55270.7,-4.04124,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,638.0,35.36,35.85,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,20,0,2.0,55270.7,-13.470799999999999,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,639.0,34.36,34.85,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,12,0,1.2,55270.7,-8.08248,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,640.0,33.36,33.85,0.993,0.001,2,0,0.01,0.05,-0.007,0.001,345,0,34.7,55270.7,-231.02422,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,641.0,32.36,32.85,0.993,0.001,0,0,0.01,0.04,-0.007,0.001,7,0,0.7000000000000001,55270.7,-4.71478,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,642.0,31.36,31.85,0.993,0.001,0,0,0.01,0.05,-0.007,0.001,47,0,4.7,55270.7,-31.65638,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,643.0,30.37,30.86,0.992,0.002,1,0,0.01,0.05,-0.007,0.002,25,0,5.2,55270.7,-32.32992,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,644.0,29.37,29.86,0.991,0.002,0,0,0.01,0.05,-0.008,0.002,76,0,15.2,55270.7,-102.37808,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,645.0,28.37,28.86,0.991,0.002,8,0,0.01,0.05,-0.009,0.002,86,0,18.8,55270.7,-105.07224000000002,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,646.0,27.37,27.86,0.99,0.002,0,0,0.02,0.05,-0.01,0.002,379,0,75.8,55270.7,-510.54331999999994,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,647.0,26.38,26.86,0.989,0.002,0,0,0.02,0.06,-0.01,0.002,31,0,6.2,55270.7,-41.75948,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,648.0,25.38,25.87,0.989,0.002,2,0,0.02,0.06,-0.01,0.002,235,0,47.400000000000006,55270.7,-313.86964,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,649.0,24.38,24.87,0.987,0.003,0,0,0.02,0.06,-0.013,0.003,82,0,24.6,55270.7,-165.69083999999998,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,650.0,23.39,23.87,0.986,0.003,2,0,0.03,0.07,-0.013,0.003,77,0,23.700000000000003,55270.7,-151.5465,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,651.0,22.39,22.88,0.986,0.003,0,0,0.03,0.07,-0.014,0.003,40,0,12.0,55270.7,-80.8248,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,652.0,21.4,21.88,0.983,0.004,1,0,0.03,0.07,-0.016,0.004,99,0,40.0,55270.7,-264.02768000000003,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,653.0,20.4,20.88,0.982,0.004,0,0,0.04,0.08,-0.017,0.004,80,0,32.0,55270.7,-215.53279999999998,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,654.0,19.41,19.89,0.981,0.005,1,0,0.04,0.08,-0.019,0.005,88,0,44.5,55270.7,-292.9899,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,655.0,18.41,18.89,0.98,0.005,17,0,0.05,0.09,-0.02,0.005,73,0,45.0,55270.7,-188.59119999999996,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,656.0,17.42,17.9,0.976,0.006,1,0,0.05,0.1,-0.024,0.006,50,0,30.599999999999998,55270.7,-198.02075999999997,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,657.0,16.43,16.91,0.973,0.007,81,0,0.06,0.11,-0.026,0.007,40,0,84.7,55270.7,193.30598000000003,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,658.0,15.44,15.92,0.969,0.008,4,0,0.07,0.12,-0.031,0.008,119,0,98.4,55270.7,-619.6568,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,659.0,14.46,14.93,0.966,0.009,3,0,0.08,0.13,-0.034,0.009,78,0,72.89999999999999,55270.7,-454.6395,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,660.0,13.47,13.94,0.96,0.011,43,0,0.1,0.15,-0.039,0.011,413,0,501.6,55270.7,-2741.3077999999996,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,661.0,12.49,12.95,0.955,0.013,3,0,0.11,0.16,-0.045,0.013,33,0,46.8,55270.7,-262.68059999999997,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,662.0,11.52,11.97,0.947,0.015,15,0,0.13,0.18,-0.052,0.015,69,0,125.99999999999997,55270.7,-545.5674,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,663.0,10.54,10.99,0.937,0.018,12,0,0.15,0.21,-0.063,0.018,155,0,300.5999999999999,55270.7,-1733.6919599999997,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,664.0,9.58,10.02,0.925,0.022,27,0,0.18,0.24,-0.074,0.022,169,0,431.20000000000005,55270.7,-2104.13896,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,665.0,8.63,9.05,0.911,0.026,49,0,0.22,0.29,-0.089,0.026,169,0,566.8000000000001,55270.7,-2101.4447999999998,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,666.0,7.68,8.09,0.891,0.031,34,0,0.27,0.34,-0.109,0.031,126,0,496.0,55270.7,-1920.9360800000002,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,667.0,6.75,7.15,0.866,0.038,104,0,0.33,0.4,-0.133,0.038,144,0,942.4,55270.7,-1023.7807999999997,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,668.0,5.84,6.22,0.837,0.046,64,0,0.4,0.48,-0.162,0.046,150,0,984.4,55270.7,-2664.5242399999993,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,669.0,4.95,5.3,0.798,0.055,313,0,0.49,0.59,-0.202,0.055,212,0,2887.5,55270.7,3741.5146999999997,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,670.0,4.08,4.42,0.749,0.066,111,0,0.6,0.71,-0.25,0.066,364,0,3135.0,55270.7,-11246.770919999999,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,671.0,3.26,3.56,0.688,0.077,104,0,0.75,0.89,-0.312,0.077,160,0,2032.8,55270.7,-2904.3044800000002,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,672.0,2.5,2.76,0.613,0.088,62,0,1.0,1.12,-0.387,0.088,760,0,7233.599999999999,55270.7,-41371.520959999994,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,673.0,1.82,2.03,0.523,0.097,219,0,1.32,1.43,-0.476,0.097,719,0,9098.599999999999,55270.7,-32666.68999999999,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,674.0,1.24,1.4,0.42,0.104,864,0,1.6,1.85,-0.58,0.104,261,0,11700.0,55270.7,42239.040479999996,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,675.0,0.78,0.9,0.314,0.098,371,0,2.09,2.41,-0.685,0.098,167,0,5272.400000000001,55270.7,13465.411680000003,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,676.0,0.45,0.53,0.217,0.083,183,0,2.71,3.09,-0.783,0.083,123,0,2539.8,55270.7,3354.2291999999993,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,677.0,0.23,0.29,0.141,0.064,250,0,3.45,3.88,-0.859,0.064,80,0,2112.0,55270.7,7328.1152,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,678.0,0.1,0.15,0.081,0.044,263,0,4.29,4.77,-0.918,0.044,6,0,1183.6,55270.7,7616.390319999999,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,679.0,0.03,0.07,0.044,0.028,477,0,5.21,5.71,-0.956,0.028,12,0,1369.2,55270.7,8769.4908,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,680.0,0.01,0.05,0.021,0.015,264,0,6.17,6.68,-0.979,0.015,11,0,412.5,55270.7,2556.0843,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,681.0,0.01,0.03,0.012,0.009,102,0,6.82,7.89,-0.987,0.009,27,0,116.10000000000001,55270.7,454.6395,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,682.0,0.01,0.02,0.011,0.008,113,0,7.82,8.89,-0.988,0.008,73,0,148.8,55270.7,215.53280000000004,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,683.0,0.03,0.07,0.01,0.006,92,0,8.82,9.89,-0.989,0.006,462,0,332.40000000000003,55270.7,-1495.2588,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,684.0,0.01,0.05,0.007,0.005,159,0,9.82,10.89,-0.992,0.005,26,0,92.5,55270.7,447.90409999999997,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,685.0,0.02,0.05,0.007,0.004,167,0,10.82,11.89,-0.993,0.004,486,0,261.2,55270.7,-859.4370399999998,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,686.0,0.01,0.03,0.006,0.003,14,0,11.82,12.89,-0.993,0.003,0,0,4.2,55270.7,28.28868,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,687.0,0.01,0.04,0.006,0.003,214,0,12.82,13.89,-0.994,0.003,3,0,65.10000000000001,55270.7,426.35081999999994,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,688.0,0.01,0.02,0.006,0.003,163,0,13.82,14.89,-0.994,0.003,0,0,48.9,55270.7,329.36106,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,689.0,0.01,0.06,0.005,0.003,6,0,14.82,15.89,-0.994,0.003,0,0,1.8000000000000003,55270.7,12.12372,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,690.0,0.01,0.05,0.005,0.002,16,0,15.82,16.89,-0.994,0.002,1,0,3.4000000000000004,55270.7,20.2062,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,691.0,0.07,0.56,0.005,0.002,7,0,16.81,17.89,-0.995,0.002,0,0,1.4000000000000001,55270.7,9.42956,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,692.0,0.02,0.48,0.005,0.002,1,0,17.81,18.89,-0.995,0.002,0,0,0.2,55270.7,1.34708,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,693.0,0.13,0.41,0.004,0.002,50,0,18.81,19.89,-0.995,0.002,0,0,10.0,55270.7,67.354,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,694.0,0.09,0.36,0.004,0.002,2,0,19.81,20.89,-0.995,0.002,0,0,0.4,55270.7,2.69416,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,695.0,0.08,0.31,0.004,0.002,17,0,20.81,21.89,-0.995,0.002,0,0,3.4000000000000004,55270.7,22.900360000000003,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,696.0,0.04,0.28,0.004,0.001,0,0,21.81,22.89,-0.996,0.001,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,697.0,0.02,0.25,0.004,0.001,2,0,22.81,23.89,-0.996,0.001,0,0,0.2,55270.7,1.34708,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,698.0,0.01,0.16,0.004,0.001,0,0,23.81,24.89,-0.996,0.001,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,699.0,0.04,0.07,0.004,0.001,35,0,24.81,25.89,-0.996,0.001,0,0,3.5000000000000004,55270.7,23.573900000000005,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,700.0,0.01,0.21,0.004,0.001,36,0,25.81,26.89,-0.996,0.001,0,0,3.6000000000000005,55270.7,24.24744,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,701.0,0.03,0.06,0.003,0.001,0,0,26.81,27.89,-0.996,0.001,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,702.0,0.02,0.05,0.003,0.001,0,0,27.81,28.89,-0.996,0.001,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,703.0,0.0,0.02,0.003,0.001,0,0,28.81,29.89,-0.996,0.001,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,704.0,0.0,0.02,0.003,0.001,0,0,29.81,30.89,-0.996,0.001,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,705.0,0.01,0.08,0.003,0.001,2,0,30.81,31.89,-0.996,0.001,0,0,0.2,55270.7,1.34708,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,706.0,0.0,0.02,0.003,0.001,0,0,31.81,32.89,-0.997,0.001,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,707.0,0.0,0.02,0.003,0.001,0,0,32.81,33.89,-0.997,0.001,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,710.0,0.01,0.04,0.003,0.001,4,0,35.81,36.88,-0.997,0.001,0,0,0.4,55270.7,2.69416,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,715.0,0.01,0.04,0.002,0.001,0,0,40.81,41.88,-0.997,0.001,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,720.0,0.01,0.04,0.002,0.0,1,0,45.81,46.88,-0.997,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,725.0,0.01,0.04,0.002,0.0,0,0,50.81,51.88,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,730.0,0.01,0.04,0.002,0.0,0,0,55.81,56.88,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,735.0,0.0,0.02,0.002,0.0,0,0,60.81,61.88,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,740.0,0.01,0.05,0.002,0.0,39,0,65.81,66.88,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,745.0,0.0,0.02,0.002,0.0,0,0,70.81,71.88,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,750.0,0.01,0.12,0.002,0.0,0,0,75.81,76.88,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,755.0,0.0,0.02,0.001,0.0,0,0,80.8,81.88,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,760.0,0.0,0.02,0.001,0.0,67,0,85.8,86.88,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,765.0,0.0,0.02,0.001,0.0,0,0,90.8,91.88,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,770.0,0.0,0.02,0.001,0.0,0,0,95.8,96.88,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,780.0,0.0,0.02,0.001,0.0,0,0,105.8,106.88,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,790.0,0.0,0.02,0.001,0.0,0,0,115.8,116.87,-0.998,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,800.0,0.0,0.02,0.001,0.0,0,0,125.8,126.87,-0.999,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:30:00.000000000",673.54,810.0,0.0,0.02,0.001,0.0,1,0,135.8,136.87,-0.999,0.0,0,0,0.0,55270.7,0.0,-18850.363979999984]
["2025-10-22T09:30:13.000000000",673.99,614.0,59.47,60.26,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,55270.7,0.0,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,615.0,58.47,59.26,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,55270.7,0.0,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,616.0,57.47,58.26,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55270.7,0.0,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,617.0,56.47,57.26,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55270.7,0.0,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,618.0,55.47,56.26,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55270.7,0.0,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,619.0,54.47,55.26,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55270.7,0.0,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,620.0,53.47,54.26,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,55270.7,0.0,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,621.0,52.47,53.26,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,55270.7,0.0,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,622.0,51.47,52.27,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,55270.7,0.0,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,623.0,50.47,51.27,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,5,0,0.0,55270.7,0.0,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,624.0,49.47,50.27,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,55270.7,0.0,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,625.0,48.47,49.27,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,9,0,0.0,55270.7,0.0,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,626.0,47.47,48.27,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,4,1,0.0,55270.7,0.0,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,627.0,46.47,47.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,55270.7,-0.67399,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,628.0,45.47,46.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,55270.7,-4.717930000000001,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,629.0,44.47,45.27,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,55270.7,-0.67399,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,630.0,43.47,44.27,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,725,0,72.5,55270.7,-488.64275000000004,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,631.0,42.47,43.27,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,55270.7,0.0,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,632.0,41.47,42.27,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,55270.7,-0.67399,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,633.0,40.47,41.27,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,55270.7,-0.67399,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,634.0,39.47,40.27,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,55270.7,-4.04394,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,635.0,38.47,39.27,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,46,0,4.7,55270.7,-30.32955,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,636.0,37.47,38.27,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,55270.7,-2.69596,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,637.0,36.47,37.27,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,6,0,0.6,55270.7,-4.04394,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,638.0,35.47,36.27,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,20,0,2.0,55270.7,-13.479800000000001,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,639.0,34.47,35.27,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,12,0,1.2,55270.7,-8.08788,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,640.0,33.47,34.27,0.993,0.001,2,0,0.0,0.02,-0.007,0.001,345,0,34.7,55270.7,-231.17857000000004,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,641.0,32.48,33.27,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,7,0,0.7000000000000001,55270.7,-4.717930000000001,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,642.0,31.48,32.27,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,47,0,4.7,55270.7,-31.67753,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,643.0,30.48,31.27,0.992,0.002,1,0,0.0,0.03,-0.007,0.002,25,0,5.2,55270.7,-32.35152,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,644.0,29.48,30.27,0.991,0.002,0,0,0.0,0.03,-0.008,0.002,76,0,15.2,55270.7,-102.44648,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,645.0,28.48,29.27,0.991,0.002,8,0,0.0,0.03,-0.009,0.002,86,0,18.8,55270.7,-105.14244000000002,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,646.0,27.49,28.31,0.99,0.002,0,0,0.0,0.03,-0.01,0.002,379,0,75.8,55270.7,-510.88442,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,647.0,26.62,27.14,0.989,0.002,0,0,0.0,0.03,-0.01,0.002,31,0,6.2,55270.7,-41.787380000000006,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,648.0,25.62,26.14,0.989,0.002,2,0,0.0,0.03,-0.01,0.002,235,0,47.400000000000006,55270.7,-314.07934,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,649.0,24.62,25.14,0.987,0.003,0,0,0.0,0.03,-0.013,0.003,82,0,24.6,55270.7,-165.80154000000002,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,650.0,23.62,24.14,0.986,0.003,2,0,0.01,0.03,-0.013,0.003,77,0,23.700000000000003,55270.7,-151.64775,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,651.0,22.62,23.14,0.986,0.003,0,0,0.01,0.03,-0.014,0.003,40,0,12.0,55270.7,-80.8788,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,652.0,21.62,22.14,0.983,0.004,1,0,0.01,0.03,-0.016,0.004,99,0,40.0,55270.7,-264.20408000000003,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,653.0,20.62,21.15,0.982,0.004,0,0,0.01,0.03,-0.017,0.004,80,0,32.0,55270.7,-215.67680000000001,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,654.0,19.63,20.15,0.981,0.005,1,0,0.02,0.03,-0.019,0.005,88,0,44.5,55270.7,-293.18565,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,655.0,18.63,19.15,0.98,0.005,17,0,0.02,0.04,-0.02,0.005,73,0,45.0,55270.7,-188.7172,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,656.0,17.63,18.15,0.976,0.006,1,0,0.02,0.04,-0.024,0.006,50,0,30.599999999999998,55270.7,-198.15306,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,657.0,16.64,17.16,0.973,0.007,81,0,0.02,0.04,-0.026,0.007,40,0,84.7,55270.7,193.43513000000004,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,658.0,15.64,16.16,0.969,0.008,4,0,0.03,0.05,-0.031,0.008,119,0,98.4,55270.7,-620.0708000000001,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,659.0,14.64,15.16,0.966,0.009,3,0,0.03,0.05,-0.034,0.009,78,0,72.89999999999999,55270.7,-454.94325,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,660.0,13.65,14.17,0.96,0.011,43,0,0.04,0.06,-0.039,0.011,413,9,501.6,55270.7,-2743.1393,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,661.0,12.71,13.11,0.955,0.013,3,0,0.04,0.06,-0.045,0.013,33,0,46.8,55270.7,-262.8561,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,662.0,11.72,12.12,0.947,0.015,15,0,0.05,0.07,-0.052,0.015,69,0,125.99999999999997,55270.7,-545.9319,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,663.0,10.73,11.13,0.937,0.018,12,0,0.06,0.08,-0.063,0.018,155,2,300.5999999999999,55270.7,-1734.85026,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,664.0,9.75,10.14,0.925,0.022,27,0,0.07,0.1,-0.074,0.022,169,1,431.20000000000005,55270.7,-2105.54476,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,665.0,8.77,9.16,0.911,0.026,49,0,0.09,0.12,-0.089,0.026,169,0,566.8000000000001,55270.7,-2102.8488,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,666.0,7.8,8.18,0.891,0.031,34,0,0.12,0.15,-0.109,0.031,126,1,496.0,55270.7,-1922.2194800000004,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,667.0,6.84,7.23,0.866,0.038,104,0,0.17,0.2,-0.133,0.038,144,0,942.4,55270.7,-1024.4647999999997,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,668.0,5.91,6.28,0.837,0.046,64,0,0.22,0.25,-0.162,0.046,150,6,984.4,55270.7,-2666.3044399999994,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,669.0,5.0,5.35,0.798,0.055,313,0,0.3,0.34,-0.202,0.055,212,2,2887.5,55270.7,3744.01445,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,670.0,4.12,4.45,0.749,0.066,111,0,0.4,0.45,-0.25,0.066,364,1,3135.0,55270.7,-11254.285020000001,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,671.0,3.28,3.58,0.688,0.077,104,1,0.55,0.6,-0.312,0.077,160,0,2032.8,55270.7,-2906.2448800000006,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,672.0,2.5,2.75,0.613,0.088,62,1,0.75,0.82,-0.387,0.088,760,0,7233.599999999999,55270.7,-41399.16176,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,673.0,1.82,1.98,0.523,0.097,219,1,1.03,1.11,-0.476,0.097,719,3,9098.599999999999,55270.7,-32688.514999999996,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,674.0,1.21,1.28,0.42,0.104,864,2,1.41,1.54,-0.58,0.104,261,8,11700.0,55270.7,42267.260879999994,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,675.0,0.74,0.81,0.314,0.098,371,3,1.86,2.16,-0.685,0.098,167,1,5272.400000000001,55270.7,13474.408080000005,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,676.0,0.41,0.47,0.217,0.083,183,3,2.49,2.82,-0.783,0.083,123,0,2539.8,55270.7,3356.4701999999993,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,677.0,0.21,0.26,0.141,0.064,250,2,3.26,3.65,-0.859,0.064,80,0,2112.0,55270.7,7333.0112,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,678.0,0.1,0.14,0.081,0.044,263,3,4.12,4.56,-0.918,0.044,6,0,1183.6,55270.7,7621.4789200000005,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,679.0,0.04,0.07,0.044,0.028,477,1,5.05,5.5,-0.956,0.028,12,0,1369.2,55270.7,8775.3498,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,680.0,0.01,0.03,0.021,0.015,264,0,6.02,6.48,-0.979,0.015,11,0,412.5,55270.7,2557.79205,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,681.0,0.0,0.02,0.012,0.009,102,2,7.01,7.47,-0.987,0.009,27,0,116.10000000000001,55270.7,454.94325,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,682.0,0.0,0.02,0.011,0.008,113,0,8.0,8.47,-0.988,0.008,73,0,148.8,55270.7,215.67680000000004,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,683.0,0.0,0.02,0.01,0.006,92,0,9.0,9.47,-0.989,0.006,462,0,332.40000000000003,55270.7,-1496.2578000000003,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,684.0,0.0,0.02,0.007,0.005,159,0,10.0,10.47,-0.992,0.005,26,0,92.5,55270.7,448.20335,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,685.0,0.0,0.02,0.007,0.004,167,0,11.0,11.46,-0.993,0.004,486,0,261.2,55270.7,-860.0112399999998,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,686.0,0.0,0.02,0.006,0.003,14,0,12.0,12.46,-0.993,0.003,0,0,4.2,55270.7,28.30758,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,687.0,0.0,0.02,0.006,0.003,214,0,13.0,13.46,-0.994,0.003,3,0,65.10000000000001,55270.7,426.63566999999995,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,688.0,0.0,0.02,0.006,0.003,163,0,13.74,14.53,-0.994,0.003,0,0,48.9,55270.7,329.58110999999997,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,689.0,0.0,0.02,0.005,0.003,6,0,14.74,15.53,-0.994,0.003,0,0,1.8000000000000003,55270.7,12.131820000000003,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,690.0,0.0,0.02,0.005,0.002,16,0,15.74,16.53,-0.994,0.002,1,0,3.4000000000000004,55270.7,20.2197,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,691.0,0.0,0.02,0.005,0.002,7,0,16.74,17.53,-0.995,0.002,0,0,1.4000000000000001,55270.7,9.435860000000002,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,692.0,0.0,0.02,0.005,0.002,1,0,17.74,18.53,-0.995,0.002,0,0,0.2,55270.7,1.34798,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,693.0,0.0,0.02,0.004,0.002,50,0,18.74,19.53,-0.995,0.002,0,0,10.0,55270.7,67.399,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,694.0,0.0,0.02,0.004,0.002,2,0,19.74,20.53,-0.995,0.002,0,0,0.4,55270.7,2.69596,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,695.0,0.0,0.02,0.004,0.002,17,0,20.74,21.53,-0.995,0.002,0,0,3.4000000000000004,55270.7,22.915660000000003,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,696.0,0.0,0.02,0.004,0.001,0,0,21.74,22.53,-0.996,0.001,0,0,0.0,55270.7,0.0,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,697.0,0.0,0.02,0.004,0.001,2,0,22.74,23.53,-0.996,0.001,0,0,0.2,55270.7,1.34798,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,698.0,0.0,0.02,0.004,0.001,0,0,23.74,24.53,-0.996,0.001,0,0,0.0,55270.7,0.0,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,699.0,0.0,0.02,0.004,0.001,35,0,24.74,25.53,-0.996,0.001,0,0,3.5000000000000004,55270.7,23.589650000000002,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,700.0,0.0,0.02,0.004,0.001,36,0,25.74,26.53,-0.996,0.001,0,0,3.6000000000000005,55270.7,24.263640000000006,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,701.0,0.0,0.02,0.003,0.001,0,0,26.74,27.53,-0.996,0.001,0,0,0.0,55270.7,0.0,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,702.0,0.0,0.02,0.003,0.001,0,0,27.74,28.53,-0.996,0.001,0,0,0.0,55270.7,0.0,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,703.0,0.0,0.02,0.003,0.001,0,0,28.74,29.53,-0.996,0.001,0,0,0.0,55270.7,0.0,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,704.0,0.0,0.02,0.003,0.001,0,0,29.74,30.53,-0.996,0.001,0,0,0.0,55270.7,0.0,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,705.0,0.0,0.02,0.003,0.001,2,0,30.74,31.53,-0.996,0.001,0,0,0.2,55270.7,1.34798,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,706.0,0.0,0.02,0.003,0.001,0,0,31.74,32.53,-0.997,0.001,0,0,0.0,55270.7,0.0,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,707.0,0.0,0.02,0.003,0.001,0,0,32.74,33.53,-0.997,0.001,0,0,0.0,55270.7,0.0,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,710.0,0.0,0.02,0.003,0.001,4,0,35.74,36.53,-0.997,0.001,0,0,0.4,55270.7,2.69596,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,715.0,0.0,0.02,0.002,0.001,0,0,40.74,41.53,-0.997,0.001,0,0,0.0,55270.7,0.0,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,720.0,0.0,0.02,0.002,0.0,1,0,45.74,46.53,-0.997,0.0,0,0,0.0,55270.7,0.0,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,725.0,0.0,0.02,0.002,0.0,0,0,50.74,51.53,-0.998,0.0,0,0,0.0,55270.7,0.0,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,730.0,0.0,0.02,0.002,0.0,0,0,55.74,56.53,-0.998,0.0,0,0,0.0,55270.7,0.0,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,735.0,0.0,0.02,0.002,0.0,0,0,60.74,61.53,-0.998,0.0,0,0,0.0,55270.7,0.0,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,740.0,0.0,0.02,0.002,0.0,39,0,65.74,66.53,-0.998,0.0,0,0,0.0,55270.7,0.0,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,745.0,0.0,0.02,0.002,0.0,0,0,70.74,71.53,-0.998,0.0,0,0,0.0,55270.7,0.0,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,750.0,0.0,0.02,0.002,0.0,0,0,75.74,76.53,-0.998,0.0,0,0,0.0,55270.7,0.0,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,755.0,0.0,0.02,0.001,0.0,0,0,80.74,81.53,-0.998,0.0,0,0,0.0,55270.7,0.0,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,760.0,0.0,0.02,0.001,0.0,67,0,85.74,86.53,-0.998,0.0,0,0,0.0,55270.7,0.0,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,765.0,0.0,0.02,0.001,0.0,0,0,90.74,91.53,-0.998,0.0,0,0,0.0,55270.7,0.0,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,770.0,0.0,0.02,0.001,0.0,0,0,95.74,96.53,-0.998,0.0,0,0,0.0,55270.7,0.0,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,780.0,0.0,0.02,0.001,0.0,0,0,105.74,106.53,-0.998,0.0,0,0,0.0,55270.7,0.0,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,790.0,0.0,0.02,0.001,0.0,0,0,115.74,116.53,-0.998,0.0,0,0,0.0,55270.7,0.0,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,800.0,0.0,0.02,0.001,0.0,0,0,125.74,126.53,-0.999,0.0,0,0,0.0,55270.7,0.0,-18862.95813000001]
["2025-10-22T09:30:13.000000000",673.99,810.0,0.0,0.02,0.001,0.0,1,0,135.74,136.53,-0.999,0.0,0,0,0.0,55270.7,0.0,-18862.95813000001]
["2025-10-22T09:30:25.000000000",673.89,614.0,59.47,60.32,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,55270.7,0.0,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,615.0,58.47,59.32,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,55270.7,0.0,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,616.0,57.47,58.32,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55270.7,0.0,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,617.0,56.47,57.32,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55270.7,0.0,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,618.0,55.47,56.32,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55270.7,0.0,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,619.0,54.47,55.32,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55270.7,0.0,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,620.0,53.47,54.32,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,55270.7,0.0,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,621.0,52.47,53.33,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,55270.7,0.0,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,622.0,51.47,52.33,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,55270.7,0.0,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,623.0,50.47,51.33,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,5,0,0.0,55270.7,0.0,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,624.0,49.47,50.33,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,55270.7,0.0,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,625.0,48.47,49.33,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,9,0,0.0,55270.7,0.0,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,626.0,47.47,48.33,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,4,1,0.0,55270.7,0.0,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,627.0,46.47,47.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,55270.7,-0.67389,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,628.0,45.47,46.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,55270.7,-4.71723,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,629.0,44.47,45.33,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,55270.7,-0.67389,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,630.0,43.47,44.33,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,725,0,72.5,55270.7,-488.57025000000004,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,631.0,42.47,43.33,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,55270.7,0.0,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,632.0,41.47,42.33,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,55270.7,-0.67389,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,633.0,40.47,41.33,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,55270.7,-0.67389,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,634.0,39.47,40.33,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,55270.7,-4.04334,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,635.0,38.47,39.33,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,46,0,4.7,55270.7,-30.32505,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,636.0,37.47,38.33,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,55270.7,-2.69556,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,637.0,36.47,37.33,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,6,0,0.6,55270.7,-4.04334,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,638.0,35.47,36.33,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,20,0,2.0,55270.7,-13.4778,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,639.0,34.47,35.33,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,12,0,1.2,55270.7,-8.08668,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,640.0,33.47,34.33,0.993,0.001,2,0,0.0,0.02,-0.007,0.001,345,0,34.7,55270.7,-231.14427000000003,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,641.0,32.47,33.33,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,7,0,0.7000000000000001,55270.7,-4.71723,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,642.0,31.47,32.33,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,47,0,4.7,55270.7,-31.67283,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,643.0,30.47,31.33,0.992,0.002,1,0,0.0,0.03,-0.007,0.002,25,0,5.2,55270.7,-32.34672,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,644.0,29.48,30.33,0.991,0.002,0,0,0.0,0.03,-0.008,0.002,76,0,15.2,55270.7,-102.43127999999999,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,645.0,28.48,29.33,0.991,0.002,8,0,0.0,0.03,-0.009,0.002,86,0,18.8,55270.7,-105.12684000000002,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,646.0,27.61,28.2,0.99,0.002,0,0,0.0,0.03,-0.01,0.002,379,0,75.8,55270.7,-510.80861999999996,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,647.0,26.61,27.2,0.989,0.002,0,0,0.0,0.03,-0.01,0.002,31,0,6.2,55270.7,-41.781180000000006,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,648.0,25.62,26.2,0.989,0.002,2,0,0.0,0.03,-0.01,0.002,235,0,47.400000000000006,55270.7,-314.03274000000005,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,649.0,24.62,25.2,0.987,0.003,0,0,0.0,0.03,-0.013,0.003,82,0,24.6,55270.7,-165.77694,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,650.0,23.62,24.2,0.986,0.003,2,0,0.01,0.02,-0.013,0.003,77,0,23.700000000000003,55270.7,-151.62525,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,651.0,22.62,23.2,0.986,0.003,0,0,0.01,0.03,-0.014,0.003,40,0,12.0,55270.7,-80.8668,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,652.0,21.62,22.2,0.983,0.004,1,0,0.01,0.03,-0.016,0.004,99,0,40.0,55270.7,-264.16488000000004,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,653.0,20.62,21.21,0.982,0.004,0,0,0.01,0.03,-0.017,0.004,80,0,32.0,55270.7,-215.6448,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,654.0,19.62,20.21,0.981,0.005,1,0,0.02,0.03,-0.019,0.005,88,0,44.5,55270.7,-293.14215,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,655.0,18.63,19.21,0.98,0.005,17,0,0.02,0.03,-0.02,0.005,73,0,45.0,55270.7,-188.6892,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,656.0,17.63,18.21,0.976,0.006,1,0,0.02,0.03,-0.024,0.006,50,0,30.599999999999998,55270.7,-198.12365999999997,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,657.0,16.63,17.21,0.973,0.007,81,0,0.02,0.04,-0.026,0.007,40,0,84.7,55270.7,193.40643,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,658.0,15.64,16.22,0.969,0.008,4,0,0.03,0.04,-0.031,0.008,119,0,98.4,55270.7,-619.9788,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,659.0,14.64,15.22,0.966,0.009,3,0,0.03,0.04,-0.034,0.009,78,0,72.89999999999999,55270.7,-454.87575,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,660.0,13.65,14.23,0.96,0.011,43,0,0.03,0.05,-0.039,0.011,413,9,501.6,55270.7,-2742.7322999999997,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,661.0,12.73,13.13,0.955,0.013,3,0,0.04,0.05,-0.045,0.013,33,0,46.8,55270.7,-262.8171,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,662.0,11.74,12.13,0.947,0.015,15,0,0.05,0.06,-0.052,0.015,69,0,125.99999999999997,55270.7,-545.8509,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,663.0,10.75,11.14,0.937,0.018,12,0,0.06,0.07,-0.063,0.018,155,2,300.5999999999999,55270.7,-1734.59286,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,664.0,9.77,10.16,0.925,0.022,27,0,0.07,0.09,-0.074,0.022,169,1,431.20000000000005,55270.7,-2105.23236,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,665.0,8.79,9.17,0.911,0.026,49,0,0.09,0.11,-0.089,0.026,169,0,566.8000000000001,55270.7,-2102.5368,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,666.0,7.83,8.2,0.891,0.031,34,0,0.12,0.14,-0.109,0.031,126,1,496.0,55270.7,-1921.9342800000002,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,667.0,6.87,7.22,0.866,0.038,104,0,0.16,0.18,-0.133,0.038,144,0,942.4,55270.7,-1024.3127999999995,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,668.0,5.94,6.28,0.837,0.046,64,0,0.21,0.24,-0.162,0.046,150,6,984.4,55270.7,-2665.9088399999996,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,669.0,5.02,5.34,0.798,0.055,313,0,0.29,0.32,-0.202,0.055,212,4,2887.5,55270.7,3743.45895,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,670.0,4.15,4.44,0.749,0.066,111,0,0.39,0.43,-0.25,0.066,364,2,3135.0,55270.7,-11252.61522,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,671.0,3.3,3.56,0.688,0.077,104,1,0.54,0.58,-0.312,0.077,160,4,2032.8,55270.7,-2905.8136800000007,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,672.0,2.52,2.74,0.613,0.088,62,1,0.73,0.78,-0.387,0.088,760,0,7233.599999999999,55270.7,-41393.01936,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,673.0,1.87,1.94,0.523,0.097,219,1,1.0,1.06,-0.476,0.097,719,3,9098.599999999999,55270.7,-32683.664999999997,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,674.0,1.26,1.32,0.42,0.104,864,7,1.37,1.44,-0.58,0.104,261,10,11700.0,55270.7,42260.98967999999,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,675.0,0.78,0.83,0.314,0.098,371,4,1.81,2.03,-0.685,0.098,167,1,5272.400000000001,55270.7,13472.408880000003,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,676.0,0.44,0.47,0.217,0.083,183,3,2.43,2.72,-0.783,0.083,123,1,2539.8,55270.7,3355.9721999999992,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,677.0,0.23,0.25,0.141,0.064,250,2,3.22,3.53,-0.859,0.064,80,0,2112.0,55270.7,7331.923199999999,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,678.0,0.11,0.13,0.081,0.044,263,23,4.1,4.42,-0.918,0.044,6,0,1183.6,55270.7,7620.34812,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,679.0,0.04,0.06,0.044,0.028,477,1,4.98,5.37,-0.956,0.028,12,0,1369.2,55270.7,8774.0478,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,680.0,0.01,0.03,0.021,0.015,264,0,5.94,6.35,-0.979,0.015,11,0,412.5,55270.7,2557.41255,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,681.0,0.0,0.02,0.012,0.009,102,2,6.92,7.33,-0.987,0.009,27,0,116.10000000000001,55270.7,454.87575,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,682.0,0.0,0.02,0.011,0.008,113,0,7.92,8.33,-0.988,0.008,73,0,148.8,55270.7,215.64480000000003,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,683.0,0.0,0.02,0.01,0.006,92,0,8.92,9.33,-0.989,0.006,462,0,332.40000000000003,55270.7,-1496.0358,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,684.0,0.0,0.02,0.007,0.005,159,0,9.92,10.33,-0.992,0.005,26,0,92.5,55270.7,448.13685,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,685.0,0.0,0.02,0.007,0.004,167,0,10.92,11.33,-0.993,0.004,486,0,261.2,55270.7,-859.8836399999999,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,686.0,0.0,0.02,0.006,0.003,14,0,11.91,12.32,-0.993,0.003,0,0,4.2,55270.7,28.303380000000004,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,687.0,0.0,0.02,0.006,0.003,214,0,12.91,13.32,-0.994,0.003,3,0,65.10000000000001,55270.7,426.5723699999999,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,688.0,0.0,0.02,0.006,0.003,163,0,13.68,14.54,-0.994,0.003,0,0,48.9,55270.7,329.53220999999996,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,689.0,0.0,0.02,0.005,0.003,6,0,14.68,15.54,-0.994,0.003,0,0,1.8000000000000003,55270.7,12.130020000000002,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,690.0,0.0,0.02,0.005,0.002,16,0,15.68,16.54,-0.994,0.002,1,0,3.4000000000000004,55270.7,20.2167,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,691.0,0.0,0.02,0.005,0.002,7,0,16.68,17.54,-0.995,0.002,0,0,1.4000000000000001,55270.7,9.43446,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,692.0,0.0,0.02,0.005,0.002,1,0,17.68,18.54,-0.995,0.002,0,0,0.2,55270.7,1.34778,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,693.0,0.0,0.02,0.004,0.002,50,0,18.68,19.54,-0.995,0.002,0,0,10.0,55270.7,67.389,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,694.0,0.0,0.02,0.004,0.002,2,0,19.68,20.54,-0.995,0.002,0,0,0.4,55270.7,2.69556,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,695.0,0.0,0.02,0.004,0.002,17,0,20.68,21.54,-0.995,0.002,0,0,3.4000000000000004,55270.7,22.91226,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,696.0,0.0,0.02,0.004,0.001,0,0,21.68,22.54,-0.996,0.001,0,0,0.0,55270.7,0.0,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,697.0,0.0,0.02,0.004,0.001,2,0,22.68,23.54,-0.996,0.001,0,0,0.2,55270.7,1.34778,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,698.0,0.0,0.02,0.004,0.001,0,0,23.68,24.54,-0.996,0.001,0,0,0.0,55270.7,0.0,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,699.0,0.0,0.02,0.004,0.001,35,0,24.68,25.54,-0.996,0.001,0,0,3.5000000000000004,55270.7,23.586150000000004,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,700.0,0.0,0.02,0.004,0.001,36,0,25.68,26.54,-0.996,0.001,0,0,3.6000000000000005,55270.7,24.260040000000004,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,701.0,0.0,0.02,0.003,0.001,0,0,26.68,27.54,-0.996,0.001,0,0,0.0,55270.7,0.0,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,702.0,0.0,0.02,0.003,0.001,0,0,27.68,28.54,-0.996,0.001,0,0,0.0,55270.7,0.0,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,703.0,0.0,0.02,0.003,0.001,0,0,28.68,29.54,-0.996,0.001,0,0,0.0,55270.7,0.0,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,704.0,0.0,0.02,0.003,0.001,0,0,29.68,30.54,-0.996,0.001,0,0,0.0,55270.7,0.0,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,705.0,0.0,0.02,0.003,0.001,2,0,30.68,31.54,-0.996,0.001,0,0,0.2,55270.7,1.34778,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,706.0,0.0,0.02,0.003,0.001,0,0,31.68,32.54,-0.997,0.001,0,0,0.0,55270.7,0.0,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,707.0,0.0,0.02,0.003,0.001,0,0,32.68,33.54,-0.997,0.001,0,0,0.0,55270.7,0.0,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,710.0,0.0,0.02,0.003,0.001,4,0,35.68,36.54,-0.997,0.001,0,0,0.4,55270.7,2.69556,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,715.0,0.0,0.02,0.002,0.001,0,0,40.68,41.54,-0.997,0.001,0,0,0.0,55270.7,0.0,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,720.0,0.0,0.02,0.002,0.0,1,0,45.68,46.54,-0.997,0.0,0,0,0.0,55270.7,0.0,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,725.0,0.0,0.02,0.002,0.0,0,0,50.68,51.54,-0.998,0.0,0,0,0.0,55270.7,0.0,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,730.0,0.0,0.02,0.002,0.0,0,0,55.68,56.54,-0.998,0.0,0,0,0.0,55270.7,0.0,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,735.0,0.0,0.02,0.002,0.0,0,0,60.68,61.54,-0.998,0.0,0,0,0.0,55270.7,0.0,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,740.0,0.0,0.02,0.002,0.0,39,0,65.68,66.54,-0.998,0.0,0,0,0.0,55270.7,0.0,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,745.0,0.0,0.02,0.002,0.0,0,0,70.68,71.54,-0.998,0.0,0,0,0.0,55270.7,0.0,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,750.0,0.0,0.02,0.002,0.0,0,0,75.68,76.54,-0.998,0.0,0,0,0.0,55270.7,0.0,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,755.0,0.0,0.02,0.001,0.0,0,0,80.68,81.54,-0.998,0.0,0,0,0.0,55270.7,0.0,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,760.0,0.0,0.02,0.001,0.0,67,0,85.68,86.54,-0.998,0.0,0,0,0.0,55270.7,0.0,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,765.0,0.0,0.02,0.001,0.0,0,0,90.68,91.54,-0.998,0.0,0,0,0.0,55270.7,0.0,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,770.0,0.0,0.02,0.001,0.0,0,0,95.68,96.54,-0.998,0.0,0,0,0.0,55270.7,0.0,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,780.0,0.0,0.02,0.001,0.0,0,0,105.68,106.54,-0.998,0.0,0,0,0.0,55270.7,0.0,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,790.0,0.0,0.02,0.001,0.0,0,0,115.68,116.54,-0.998,0.0,0,0,0.0,55270.7,0.0,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,800.0,0.0,0.02,0.001,0.0,0,0,125.68,126.54,-0.999,0.0,0,0,0.0,55270.7,0.0,-18860.159430000003]
["2025-10-22T09:30:25.000000000",673.89,810.0,0.0,0.02,0.001,0.0,1,0,135.68,136.54,-0.999,0.0,0,0,0.0,55270.7,0.0,-18860.159430000003]
["2025-10-22T09:30:37.000000000",673.64,614.0,59.29,60.32,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,55270.7,0.0,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,615.0,58.29,59.32,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,55270.7,0.0,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,616.0,57.29,58.32,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55270.7,0.0,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,617.0,56.29,57.32,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55270.7,0.0,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,618.0,55.29,56.32,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55270.7,0.0,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,619.0,54.29,55.32,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55270.7,0.0,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,620.0,53.29,54.32,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,55270.7,0.0,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,621.0,52.29,53.33,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,55270.7,0.0,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,622.0,51.29,52.33,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,55270.7,0.0,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,623.0,50.29,51.33,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,5,0,0.0,55270.7,0.0,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,624.0,49.29,50.33,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,55270.7,0.0,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,625.0,48.29,49.33,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,9,0,0.0,55270.7,0.0,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,626.0,47.29,48.33,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,4,1,0.0,55270.7,0.0,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,627.0,46.29,47.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,55270.7,-0.67364,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,628.0,45.29,46.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,55270.7,-4.71548,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,629.0,44.29,45.33,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,55270.7,-0.67364,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,630.0,43.29,44.33,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,725,0,72.5,55270.7,-488.389,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,631.0,42.29,43.33,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,55270.7,0.0,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,632.0,41.29,42.33,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,55270.7,-0.67364,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,633.0,40.29,41.33,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,55270.7,-0.67364,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,634.0,39.29,40.33,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,55270.7,-4.04184,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,635.0,38.27,39.33,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,46,0,4.7,55270.7,-30.3138,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,636.0,37.28,38.33,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,55270.7,-2.69456,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,637.0,36.28,37.33,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,6,0,0.6,55270.7,-4.04184,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,638.0,35.28,36.33,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,20,0,2.0,55270.7,-13.4728,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,639.0,34.28,35.33,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,12,0,1.2,55270.7,-8.08368,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,640.0,33.26,34.33,0.993,0.001,2,0,0.0,0.02,-0.007,0.001,345,0,34.7,55270.7,-231.05852000000004,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,641.0,32.27,33.33,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,7,0,0.7000000000000001,55270.7,-4.71548,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,642.0,31.27,32.33,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,47,0,4.7,55270.7,-31.661080000000002,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,643.0,30.27,31.33,0.992,0.002,1,0,0.0,0.03,-0.007,0.002,25,0,5.2,55270.7,-32.33472,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,644.0,29.3,30.33,0.991,0.002,0,0,0.0,0.03,-0.008,0.002,76,0,15.2,55270.7,-102.39328,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,645.0,28.3,29.33,0.991,0.002,8,0,0.0,0.03,-0.009,0.002,86,0,18.8,55270.7,-105.08784000000001,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,646.0,27.49,28.2,0.99,0.002,0,0,0.0,0.03,-0.01,0.002,379,0,75.8,55270.7,-510.61911999999995,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,647.0,26.48,27.2,0.989,0.002,0,0,0.0,0.03,-0.01,0.002,31,0,6.2,55270.7,-41.76568,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,648.0,25.49,26.2,0.989,0.002,2,0,0.0,0.03,-0.01,0.002,235,0,47.400000000000006,55270.7,-313.91624,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,649.0,24.49,25.2,0.987,0.003,0,0,0.0,0.03,-0.013,0.003,82,0,24.6,55270.7,-165.71544000000003,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,650.0,23.5,24.2,0.986,0.003,2,0,0.01,0.03,-0.013,0.003,77,0,23.700000000000003,55270.7,-151.569,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,651.0,22.5,23.2,0.986,0.003,0,0,0.01,0.03,-0.014,0.003,40,0,12.0,55270.7,-80.83680000000001,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,652.0,21.5,22.2,0.983,0.004,1,0,0.01,0.03,-0.016,0.004,99,0,40.0,55270.7,-264.06688,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,653.0,20.5,21.21,0.982,0.004,0,0,0.01,0.03,-0.017,0.004,80,0,32.0,55270.7,-215.5648,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,654.0,19.5,20.21,0.981,0.005,1,0,0.02,0.03,-0.019,0.005,88,0,44.5,55270.7,-293.03340000000003,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,655.0,18.51,19.21,0.98,0.005,17,0,0.02,0.03,-0.02,0.005,73,0,45.0,55270.7,-188.61919999999998,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,656.0,17.51,18.21,0.976,0.006,1,0,0.02,0.04,-0.024,0.006,50,0,30.599999999999998,55270.7,-198.05016,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,657.0,16.5,17.21,0.973,0.007,81,0,0.02,0.04,-0.026,0.007,40,0,84.7,55270.7,193.33468000000002,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,658.0,15.52,16.22,0.969,0.008,4,0,0.03,0.04,-0.031,0.008,119,0,98.4,55270.7,-619.7488,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,659.0,14.52,15.22,0.966,0.009,3,0,0.03,0.05,-0.034,0.009,78,0,72.89999999999999,55270.7,-454.707,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,660.0,13.53,14.23,0.96,0.011,43,0,0.04,0.05,-0.039,0.011,413,9,501.6,55270.7,-2741.7147999999997,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,661.0,12.53,12.92,0.955,0.013,3,0,0.04,0.06,-0.045,0.013,33,0,46.8,55270.7,-262.7196,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,662.0,11.54,11.93,0.947,0.015,15,0,0.05,0.07,-0.052,0.015,69,0,125.99999999999997,55270.7,-545.6483999999999,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,663.0,10.56,10.94,0.937,0.018,12,0,0.06,0.08,-0.063,0.018,155,2,300.5999999999999,55270.7,-1733.9493599999998,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,664.0,9.57,9.95,0.925,0.022,27,0,0.08,0.1,-0.074,0.022,169,1,431.20000000000005,55270.7,-2104.4513600000005,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,665.0,8.6,8.97,0.911,0.026,49,0,0.1,0.12,-0.089,0.026,169,1,566.8000000000001,55270.7,-2101.7568,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,666.0,7.64,7.99,0.891,0.031,34,0,0.13,0.15,-0.109,0.031,126,1,496.0,55270.7,-1921.2212800000002,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,667.0,6.69,7.03,0.866,0.038,104,0,0.18,0.2,-0.133,0.038,144,0,942.4,55270.7,-1023.9327999999996,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,668.0,5.77,6.09,0.837,0.046,64,0,0.24,0.27,-0.162,0.046,150,6,984.4,55270.7,-2664.91984,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,669.0,4.85,5.16,0.798,0.055,313,2,0.32,0.35,-0.202,0.055,212,5,2887.5,55270.7,3742.0702,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,670.0,3.99,4.26,0.749,0.066,111,0,0.43,0.47,-0.25,0.066,364,3,3135.0,55270.7,-11248.440719999999,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,671.0,3.16,3.4,0.688,0.077,104,1,0.59,0.63,-0.312,0.077,160,4,2032.8,55270.7,-2904.735680000001,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,672.0,2.39,2.6,0.613,0.088,62,1,0.8,0.85,-0.387,0.088,760,5,7233.599999999999,55270.7,-41377.66336,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,673.0,1.76,1.83,0.523,0.097,219,1,1.1,1.16,-0.476,0.097,719,4,9098.599999999999,55270.7,-32671.539999999997,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,674.0,1.19,1.22,0.42,0.104,864,11,1.49,1.56,-0.58,0.104,261,10,11700.0,55270.7,42245.31168,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,675.0,0.71,0.76,0.314,0.098,371,15,1.95,2.17,-0.685,0.098,167,1,5272.400000000001,55270.7,13467.410880000003,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,676.0,0.4,0.44,0.217,0.083,183,8,2.6,2.9,-0.783,0.083,123,1,2539.8,55270.7,3354.7271999999994,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,677.0,0.21,0.22,0.141,0.064,250,2,3.38,3.7,-0.859,0.064,80,0,2112.0,55270.7,7329.2032,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,678.0,0.1,0.12,0.081,0.044,263,23,4.25,4.61,-0.918,0.044,6,0,1183.6,55270.7,7617.521119999999,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,679.0,0.04,0.05,0.044,0.028,477,3,5.18,5.56,-0.956,0.028,12,0,1369.2,55270.7,8770.792800000001,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,680.0,0.01,0.03,0.021,0.015,264,1,6.15,6.56,-0.979,0.015,11,0,412.5,55270.7,2556.4638,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,681.0,0.0,0.02,0.012,0.009,102,2,7.14,7.55,-0.987,0.009,27,0,116.10000000000001,55270.7,454.707,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,682.0,0.0,0.02,0.011,0.008,113,0,8.13,8.54,-0.988,0.008,73,0,148.8,55270.7,215.56480000000005,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,683.0,0.0,0.02,0.01,0.006,92,0,9.13,9.54,-0.989,0.006,462,0,332.40000000000003,55270.7,-1495.4808000000003,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,684.0,0.0,0.02,0.007,0.005,159,0,10.13,10.54,-0.992,0.005,26,0,92.5,55270.7,447.9706,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,685.0,0.0,0.02,0.007,0.004,167,0,11.13,11.54,-0.993,0.004,486,0,261.2,55270.7,-859.5646399999998,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,686.0,0.0,0.02,0.006,0.003,14,0,12.13,12.54,-0.993,0.003,0,0,4.2,55270.7,28.29288,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,687.0,0.0,0.02,0.006,0.003,214,0,13.13,13.54,-0.994,0.003,3,0,65.10000000000001,55270.7,426.41411999999997,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,688.0,0.0,0.02,0.006,0.003,163,0,13.68,14.74,-0.994,0.003,0,0,48.9,55270.7,329.40996,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,689.0,0.0,0.02,0.005,0.003,6,0,14.68,15.74,-0.994,0.003,0,0,1.8000000000000003,55270.7,12.125520000000002,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,690.0,0.0,0.02,0.005,0.002,16,0,15.68,16.74,-0.994,0.002,1,0,3.4000000000000004,55270.7,20.209200000000003,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,691.0,0.0,0.02,0.005,0.002,7,0,16.68,17.73,-0.995,0.002,0,0,1.4000000000000001,55270.7,9.43096,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,692.0,0.0,0.02,0.005,0.002,1,0,17.68,18.73,-0.995,0.002,0,0,0.2,55270.7,1.34728,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,693.0,0.0,0.02,0.004,0.002,50,0,18.68,19.75,-0.995,0.002,0,0,10.0,55270.7,67.364,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,694.0,0.0,0.02,0.004,0.002,2,0,19.68,20.75,-0.995,0.002,0,0,0.4,55270.7,2.69456,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,695.0,0.0,0.02,0.004,0.002,17,0,20.68,21.75,-0.995,0.002,0,0,3.4000000000000004,55270.7,22.903760000000002,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,696.0,0.0,0.02,0.004,0.001,0,0,21.68,22.75,-0.996,0.001,0,0,0.0,55270.7,0.0,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,697.0,0.0,0.02,0.004,0.001,2,0,22.68,23.75,-0.996,0.001,0,0,0.2,55270.7,1.34728,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,698.0,0.0,0.02,0.004,0.001,0,0,23.68,24.74,-0.996,0.001,0,0,0.0,55270.7,0.0,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,699.0,0.0,0.02,0.004,0.001,35,0,24.68,25.74,-0.996,0.001,0,0,3.5000000000000004,55270.7,23.577400000000004,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,700.0,0.0,0.02,0.004,0.001,36,0,25.68,26.74,-0.996,0.001,0,0,3.6000000000000005,55270.7,24.251040000000003,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,701.0,0.0,0.02,0.003,0.001,0,0,26.68,27.74,-0.996,0.001,0,0,0.0,55270.7,0.0,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,702.0,0.0,0.02,0.003,0.001,0,0,27.68,28.74,-0.996,0.001,0,0,0.0,55270.7,0.0,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,703.0,0.0,0.02,0.003,0.001,0,0,28.68,29.74,-0.996,0.001,0,0,0.0,55270.7,0.0,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,704.0,0.0,0.02,0.003,0.001,0,0,29.68,30.74,-0.996,0.001,0,0,0.0,55270.7,0.0,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,705.0,0.0,0.02,0.003,0.001,2,0,30.68,31.74,-0.996,0.001,0,0,0.2,55270.7,1.34728,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,706.0,0.0,0.02,0.003,0.001,0,0,31.68,32.74,-0.997,0.001,0,0,0.0,55270.7,0.0,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,707.0,0.0,0.02,0.003,0.001,0,0,32.68,33.74,-0.997,0.001,0,0,0.0,55270.7,0.0,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,710.0,0.0,0.02,0.003,0.001,4,0,35.68,36.74,-0.997,0.001,0,0,0.4,55270.7,2.69456,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,715.0,0.0,0.02,0.002,0.001,0,0,40.68,41.74,-0.997,0.001,0,0,0.0,55270.7,0.0,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,720.0,0.0,0.02,0.002,0.0,1,0,45.68,46.74,-0.997,0.0,0,0,0.0,55270.7,0.0,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,725.0,0.0,0.02,0.002,0.0,0,0,50.68,51.74,-0.998,0.0,0,0,0.0,55270.7,0.0,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,730.0,0.0,0.02,0.002,0.0,0,0,55.68,56.74,-0.998,0.0,0,0,0.0,55270.7,0.0,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,735.0,0.0,0.02,0.002,0.0,0,0,60.68,61.74,-0.998,0.0,0,0,0.0,55270.7,0.0,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,740.0,0.0,0.02,0.002,0.0,39,0,65.68,66.74,-0.998,0.0,0,0,0.0,55270.7,0.0,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,745.0,0.0,0.02,0.002,0.0,0,0,70.68,71.74,-0.998,0.0,0,0,0.0,55270.7,0.0,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,750.0,0.0,0.02,0.002,0.0,0,0,75.68,76.74,-0.998,0.0,0,0,0.0,55270.7,0.0,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,755.0,0.0,0.02,0.001,0.0,0,0,80.68,81.74,-0.998,0.0,0,0,0.0,55270.7,0.0,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,760.0,0.0,0.02,0.001,0.0,67,0,85.68,86.74,-0.998,0.0,0,0,0.0,55270.7,0.0,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,765.0,0.0,0.02,0.001,0.0,0,0,90.68,91.74,-0.998,0.0,0,0,0.0,55270.7,0.0,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,770.0,0.0,0.02,0.001,0.0,0,0,95.68,96.74,-0.998,0.0,0,0,0.0,55270.7,0.0,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,780.0,0.0,0.02,0.001,0.0,0,0,105.68,106.74,-0.998,0.0,0,0,0.0,55270.7,0.0,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,790.0,0.0,0.02,0.001,0.0,0,0,115.68,116.74,-0.998,0.0,0,0,0.0,55270.7,0.0,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,800.0,0.0,0.02,0.001,0.0,0,0,125.68,126.74,-0.999,0.0,0,0,0.0,55270.7,0.0,-18853.162679999976]
["2025-10-22T09:30:37.000000000",673.64,810.0,0.0,0.02,0.001,0.0,1,0,135.68,136.74,-0.999,0.0,0,0,0.0,55270.7,0.0,-18853.162679999976]
["2025-10-22T09:30:50.000000000",673.63,614.0,59.08,60.08,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,55270.7,0.0,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,615.0,58.08,59.08,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,55270.7,0.0,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,616.0,57.08,58.08,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55270.7,0.0,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,617.0,56.08,57.08,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55270.7,0.0,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,618.0,55.08,56.08,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55270.7,0.0,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,619.0,54.08,55.08,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55270.7,0.0,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,620.0,53.08,54.08,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,55270.7,0.0,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,621.0,52.08,53.33,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,55270.7,0.0,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,622.0,51.08,52.33,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,55270.7,0.0,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,623.0,50.08,51.33,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,5,0,0.0,55270.7,0.0,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,624.0,49.08,50.33,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,55270.7,0.0,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,625.0,48.08,49.33,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,9,0,0.0,55270.7,0.0,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,626.0,47.09,48.33,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,4,1,0.0,55270.7,0.0,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,627.0,46.09,47.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,55270.7,-0.6736300000000001,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,628.0,45.09,46.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,55270.7,-4.71541,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,629.0,44.09,45.33,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,55270.7,-0.6736300000000001,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,630.0,43.09,44.33,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,725,0,72.5,55270.7,-488.38175,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,631.0,42.09,43.33,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,55270.7,0.0,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,632.0,41.09,42.33,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,55270.7,-0.6736300000000001,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,633.0,40.09,41.33,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,55270.7,-0.6736300000000001,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,634.0,39.09,40.33,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,55270.7,-4.04178,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,635.0,38.09,39.33,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,46,0,4.7,55270.7,-30.31335,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,636.0,37.09,38.33,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,55270.7,-2.6945200000000002,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,637.0,36.09,37.33,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,6,0,0.6,55270.7,-4.04178,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,638.0,35.09,36.33,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,20,0,2.0,55270.7,-13.4726,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,639.0,34.09,35.33,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,12,0,1.2,55270.7,-8.08356,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,640.0,33.26,34.33,0.993,0.001,2,0,0.0,0.02,-0.007,0.001,345,0,34.7,55270.7,-231.05509000000004,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,641.0,32.27,33.33,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,7,0,0.7000000000000001,55270.7,-4.71541,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,642.0,31.27,32.33,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,47,0,4.7,55270.7,-31.660610000000002,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,643.0,30.27,31.33,0.992,0.002,1,0,0.0,0.03,-0.007,0.002,25,0,5.2,55270.7,-32.33424,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,644.0,29.09,30.33,0.991,0.002,0,0,0.0,0.03,-0.008,0.002,76,0,15.2,55270.7,-102.39175999999999,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,645.0,28.09,29.33,0.991,0.002,8,0,0.0,0.03,-0.009,0.002,86,0,18.8,55270.7,-105.08628000000003,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,646.0,27.23,28.2,0.99,0.002,0,0,0.0,0.03,-0.01,0.002,379,0,75.8,55270.7,-510.61153999999993,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,647.0,26.35,27.2,0.989,0.002,0,0,0.0,0.03,-0.01,0.002,31,0,6.2,55270.7,-41.765060000000005,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,648.0,25.24,26.2,0.989,0.002,2,0,0.0,0.03,-0.01,0.002,235,0,47.400000000000006,55270.7,-313.91158,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,649.0,24.24,25.2,0.987,0.003,0,0,0.0,0.03,-0.013,0.003,82,0,24.6,55270.7,-165.71298000000002,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,650.0,23.24,24.2,0.986,0.003,2,0,0.01,0.03,-0.013,0.003,77,0,23.700000000000003,55270.7,-151.56674999999998,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,651.0,22.24,23.2,0.986,0.003,0,0,0.01,0.03,-0.014,0.003,40,0,12.0,55270.7,-80.8356,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,652.0,20.99,21.96,0.983,0.004,1,0,0.01,0.03,-0.016,0.004,99,0,40.0,55270.7,-264.06296000000003,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,653.0,20.25,21.21,0.982,0.004,0,0,0.02,0.03,-0.017,0.004,80,0,32.0,55270.7,-215.5616,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,654.0,19.25,20.21,0.981,0.005,1,0,0.02,0.03,-0.019,0.005,88,0,44.5,55270.7,-293.02905,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,655.0,18.25,19.21,0.98,0.005,17,0,0.02,0.03,-0.02,0.005,73,0,45.0,55270.7,-188.61639999999997,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,656.0,17.25,18.21,0.976,0.006,1,0,0.02,0.04,-0.024,0.006,50,0,30.599999999999998,55270.7,-198.04721999999998,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,657.0,16.37,17.21,0.973,0.007,81,0,0.03,0.04,-0.026,0.007,40,0,84.7,55270.7,193.33181000000002,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,658.0,15.26,16.22,0.969,0.008,4,0,0.03,0.04,-0.031,0.008,119,0,98.4,55270.7,-619.7396,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,659.0,14.02,14.98,0.966,0.009,3,0,0.03,0.05,-0.034,0.009,78,0,72.89999999999999,55270.7,-454.70025000000004,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,660.0,13.28,14.23,0.96,0.011,43,0,0.04,0.05,-0.039,0.011,413,9,501.6,55270.7,-2741.6740999999997,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,661.0,12.35,12.75,0.955,0.013,3,0,0.05,0.06,-0.045,0.013,33,0,46.8,55270.7,-262.7157,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,662.0,11.36,11.75,0.947,0.015,15,0,0.06,0.07,-0.052,0.015,69,0,125.99999999999997,55270.7,-545.6403,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,663.0,10.37,10.76,0.937,0.018,12,0,0.07,0.09,-0.063,0.018,155,2,300.5999999999999,55270.7,-1733.92362,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,664.0,9.39,9.78,0.925,0.022,27,0,0.09,0.1,-0.074,0.022,169,1,431.20000000000005,55270.7,-2104.42012,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,665.0,8.42,8.8,0.911,0.026,49,0,0.11,0.13,-0.089,0.026,169,1,566.8000000000001,55270.7,-2101.7256,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,666.0,7.46,7.83,0.891,0.031,34,0,0.15,0.17,-0.109,0.031,126,1,496.0,55270.7,-1921.1927600000004,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,667.0,6.52,6.87,0.866,0.038,104,0,0.19,0.22,-0.133,0.038,144,0,942.4,55270.7,-1023.9175999999997,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,668.0,5.6,5.93,0.837,0.046,64,0,0.27,0.29,-0.162,0.046,150,6,984.4,55270.7,-2664.88028,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,669.0,4.7,5.01,0.798,0.055,313,2,0.35,0.38,-0.202,0.055,212,5,2887.5,55270.7,3742.0146500000005,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,670.0,3.84,4.12,0.749,0.066,111,0,0.47,0.51,-0.25,0.066,364,3,3135.0,55270.7,-11248.27374,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,671.0,3.03,3.27,0.688,0.077,104,1,0.64,0.68,-0.312,0.077,160,4,2032.8,55270.7,-2904.6925600000004,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,672.0,2.34,2.42,0.613,0.088,62,1,0.87,0.92,-0.387,0.088,760,6,7233.599999999999,55270.7,-41377.049119999996,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,673.0,1.66,1.73,0.523,0.097,219,1,1.17,1.23,-0.476,0.097,719,5,9098.599999999999,55270.7,-32671.054999999997,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,674.0,1.1,1.16,0.42,0.104,864,15,1.6,1.67,-0.58,0.104,261,11,11700.0,55270.7,42244.68456,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,675.0,0.67,0.71,0.314,0.098,371,16,2.08,2.32,-0.685,0.098,167,1,5272.400000000001,55270.7,13467.210960000004,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,676.0,0.37,0.4,0.217,0.083,183,9,2.75,3.05,-0.783,0.083,123,1,2539.8,55270.7,3354.6773999999996,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,677.0,0.19,0.21,0.141,0.064,250,13,3.54,3.88,-0.859,0.064,80,0,2112.0,55270.7,7329.0944,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,678.0,0.09,0.11,0.081,0.044,263,23,4.42,4.8,-0.918,0.044,6,0,1183.6,55270.7,7617.40804,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,679.0,0.04,0.05,0.044,0.028,477,3,5.35,5.75,-0.956,0.028,12,0,1369.2,55270.7,8770.6626,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,680.0,0.01,0.03,0.021,0.015,264,1,6.32,6.73,-0.979,0.015,11,0,412.5,55270.7,2556.42585,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,681.0,0.0,0.02,0.012,0.009,102,2,7.31,7.72,-0.987,0.009,27,0,116.10000000000001,55270.7,454.70025000000004,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,682.0,0.0,0.02,0.011,0.008,113,0,8.31,8.72,-0.988,0.008,73,0,148.8,55270.7,215.56160000000003,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,683.0,0.0,0.02,0.01,0.006,92,0,9.31,9.72,-0.989,0.006,462,0,332.40000000000003,55270.7,-1495.4586000000002,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,684.0,0.0,0.02,0.007,0.005,159,0,10.31,10.72,-0.992,0.005,26,0,92.5,55270.7,447.96394999999995,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,685.0,0.0,0.02,0.007,0.004,167,0,11.31,11.72,-0.993,0.004,486,0,261.2,55270.7,-859.5518799999999,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,686.0,0.0,0.02,0.006,0.003,14,0,12.31,12.72,-0.993,0.003,0,0,4.2,55270.7,28.292460000000002,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,687.0,0.0,0.02,0.006,0.003,214,0,13.31,13.72,-0.994,0.003,3,0,65.10000000000001,55270.7,426.40779,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,688.0,0.0,0.02,0.006,0.003,163,0,13.68,14.92,-0.994,0.003,0,0,48.9,55270.7,329.40506999999997,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,689.0,0.0,0.02,0.005,0.003,6,0,14.68,15.92,-0.994,0.003,0,0,1.8000000000000003,55270.7,12.125340000000001,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,690.0,0.0,0.02,0.005,0.002,16,0,15.68,16.92,-0.994,0.002,1,0,3.4000000000000004,55270.7,20.2089,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,691.0,0.0,0.02,0.005,0.002,7,0,16.68,17.92,-0.995,0.002,0,0,1.4000000000000001,55270.7,9.43082,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,692.0,0.0,0.02,0.005,0.002,1,0,17.68,18.92,-0.995,0.002,0,0,0.2,55270.7,1.3472600000000001,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,693.0,0.0,0.02,0.004,0.002,50,0,18.68,19.75,-0.995,0.002,0,0,10.0,55270.7,67.363,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,694.0,0.0,0.02,0.004,0.002,2,0,19.68,20.75,-0.995,0.002,0,0,0.4,55270.7,2.6945200000000002,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,695.0,0.0,0.02,0.004,0.002,17,0,20.68,21.75,-0.995,0.002,0,0,3.4000000000000004,55270.7,22.90342,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,696.0,0.0,0.02,0.004,0.001,0,0,21.68,22.75,-0.996,0.001,0,0,0.0,55270.7,0.0,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,697.0,0.0,0.02,0.004,0.001,2,0,22.68,23.75,-0.996,0.001,0,0,0.2,55270.7,1.3472600000000001,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,698.0,0.0,0.02,0.004,0.001,0,0,23.68,24.74,-0.996,0.001,0,0,0.0,55270.7,0.0,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,699.0,0.0,0.02,0.004,0.001,35,0,24.68,25.74,-0.996,0.001,0,0,3.5000000000000004,55270.7,23.577050000000003,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,700.0,0.0,0.02,0.004,0.001,36,0,25.68,26.74,-0.996,0.001,0,0,3.6000000000000005,55270.7,24.250680000000003,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,701.0,0.0,0.02,0.003,0.001,0,0,26.68,27.74,-0.996,0.001,0,0,0.0,55270.7,0.0,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,702.0,0.0,0.02,0.003,0.001,0,0,27.68,28.74,-0.996,0.001,0,0,0.0,55270.7,0.0,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,703.0,0.0,0.02,0.003,0.001,0,0,28.68,29.74,-0.996,0.001,0,0,0.0,55270.7,0.0,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,704.0,0.0,0.02,0.003,0.001,0,0,29.68,30.74,-0.996,0.001,0,0,0.0,55270.7,0.0,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,705.0,0.0,0.02,0.003,0.001,2,0,30.68,31.74,-0.996,0.001,0,0,0.2,55270.7,1.3472600000000001,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,706.0,0.0,0.02,0.003,0.001,0,0,31.68,32.74,-0.997,0.001,0,0,0.0,55270.7,0.0,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,707.0,0.0,0.02,0.003,0.001,0,0,32.68,33.74,-0.997,0.001,0,0,0.0,55270.7,0.0,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,710.0,0.0,0.02,0.003,0.001,4,0,35.68,36.74,-0.997,0.001,0,0,0.4,55270.7,2.6945200000000002,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,715.0,0.0,0.02,0.002,0.001,0,0,40.68,41.74,-0.997,0.001,0,0,0.0,55270.7,0.0,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,720.0,0.0,0.02,0.002,0.0,1,0,45.68,46.74,-0.997,0.0,0,0,0.0,55270.7,0.0,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,725.0,0.0,0.02,0.002,0.0,0,0,50.68,51.74,-0.998,0.0,0,0,0.0,55270.7,0.0,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,730.0,0.0,0.02,0.002,0.0,0,0,55.68,56.74,-0.998,0.0,0,0,0.0,55270.7,0.0,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,735.0,0.0,0.02,0.002,0.0,0,0,60.68,61.74,-0.998,0.0,0,0,0.0,55270.7,0.0,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,740.0,0.0,0.02,0.002,0.0,39,0,65.68,66.74,-0.998,0.0,0,0,0.0,55270.7,0.0,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,745.0,0.0,0.02,0.002,0.0,0,0,70.68,71.74,-0.998,0.0,0,0,0.0,55270.7,0.0,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,750.0,0.0,0.02,0.002,0.0,0,0,75.68,76.74,-0.998,0.0,0,0,0.0,55270.7,0.0,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,755.0,0.0,0.02,0.001,0.0,0,0,80.68,81.74,-0.998,0.0,0,0,0.0,55270.7,0.0,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,760.0,0.0,0.02,0.001,0.0,67,0,85.68,86.74,-0.998,0.0,0,0,0.0,55270.7,0.0,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,765.0,0.0,0.02,0.001,0.0,0,0,90.68,91.74,-0.998,0.0,0,0,0.0,55270.7,0.0,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,770.0,0.0,0.02,0.001,0.0,0,0,95.68,96.74,-0.998,0.0,0,0,0.0,55270.7,0.0,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,780.0,0.0,0.02,0.001,0.0,0,0,105.68,106.74,-0.998,0.0,0,0,0.0,55270.7,0.0,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,790.0,0.0,0.02,0.001,0.0,0,0,115.68,116.74,-0.998,0.0,0,0,0.0,55270.7,0.0,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,800.0,0.0,0.02,0.001,0.0,0,0,125.68,126.74,-0.999,0.0,0,0,0.0,55270.7,0.0,-18852.882809999974]
["2025-10-22T09:30:50.000000000",673.63,810.0,0.0,0.02,0.001,0.0,1,0,135.68,136.74,-0.999,0.0,0,0,0.0,55270.7,0.0,-18852.882809999974]
["2025-10-22T09:31:02.000000000",673.36,614.0,58.93,59.82,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,57594.7,0.0,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,615.0,57.93,58.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,57594.7,0.0,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,616.0,56.93,57.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57594.7,0.0,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,617.0,55.93,56.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57594.7,0.0,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,618.0,54.93,55.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57594.7,0.0,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,619.0,53.93,54.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57594.7,0.0,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,620.0,52.93,53.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,57594.7,0.0,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,621.0,51.93,52.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57594.7,0.0,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,622.0,50.93,51.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57594.7,0.0,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,623.0,49.93,50.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,57594.7,0.0,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,624.0,48.93,49.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57594.7,0.0,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,625.0,47.93,48.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,57594.7,0.0,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,626.0,46.93,47.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,1,0.0,57594.7,0.0,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,627.0,45.93,46.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57594.7,0.0,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,628.0,44.93,45.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,57594.7,0.0,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,629.0,43.93,44.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57594.7,0.0,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,630.0,42.93,43.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,725,0,0.0,57594.7,0.0,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,631.0,41.93,42.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57594.7,0.0,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,632.0,40.93,41.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57594.7,0.0,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,633.0,39.93,40.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57594.7,0.0,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,634.0,38.93,39.83,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,57594.7,-4.04016,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,635.0,37.93,38.83,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,46,0,4.7,57594.7,-30.301199999999998,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,636.0,36.95,37.83,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,57594.7,-2.69344,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,637.0,35.95,36.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,57594.7,-4.04016,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,638.0,34.93,35.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,57594.7,-13.4672,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,639.0,33.93,34.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,57594.7,-8.08032,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,640.0,32.93,33.83,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,345,0,34.7,57594.7,-230.96248000000003,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,641.0,31.93,32.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,57594.7,-4.713520000000001,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,642.0,30.93,31.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,0,4.7,57594.7,-31.647920000000003,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,643.0,29.93,30.83,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,25,0,2.6,57594.7,-16.16064,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,644.0,28.94,29.83,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,76,0,7.6,57594.7,-51.175360000000005,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,645.0,28.11,28.65,0.996,0.001,8,0,0.0,0.03,-0.004,0.001,86,0,9.4,57594.7,-52.52208000000002,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,646.0,27.11,27.66,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,379,0,37.9,57594.7,-255.20344000000003,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,647.0,26.11,26.66,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,31,0,3.1,57594.7,-20.874160000000003,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,648.0,25.12,25.66,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,235,0,23.700000000000003,57594.7,-156.89288000000002,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,649.0,24.12,24.66,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,82,0,16.400000000000002,57594.7,-110.43104000000001,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,650.0,23.12,23.66,0.994,0.002,2,0,0.01,0.03,-0.006,0.002,77,0,15.8,57594.7,-101.004,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,651.0,22.12,22.66,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,40,0,8.0,57594.7,-53.8688,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,652.0,21.12,21.66,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,99,0,20.0,57594.7,-131.97856000000002,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,653.0,20.12,20.66,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,80,0,24.0,57594.7,-161.6064,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,654.0,19.12,19.67,0.991,0.003,1,0,0.02,0.03,-0.009,0.003,88,0,26.700000000000003,57594.7,-175.74696,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,655.0,18.13,18.67,0.989,0.003,17,0,0.02,0.04,-0.011,0.003,73,0,27.0,57594.7,-113.12447999999999,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,656.0,17.13,17.67,0.989,0.004,1,0,0.02,0.04,-0.011,0.004,50,0,20.400000000000002,57594.7,-131.97856000000002,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,657.0,16.13,16.67,0.987,0.005,81,0,0.03,0.04,-0.013,0.005,40,0,60.5,57594.7,138.0388,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,658.0,15.15,15.68,0.984,0.005,4,0,0.03,0.05,-0.016,0.005,119,0,61.5,57594.7,-387.18199999999996,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,659.0,14.15,14.68,0.982,0.006,3,0,0.04,0.05,-0.018,0.006,78,0,48.6,57594.7,-303.012,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,660.0,13.25,13.62,0.979,0.007,43,0,0.04,0.06,-0.02,0.007,413,9,319.20000000000005,57594.7,-1744.0023999999999,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,661.0,12.26,12.63,0.975,0.009,3,0,0.05,0.07,-0.025,0.009,33,0,32.4,57594.7,-181.80720000000002,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,662.0,11.27,11.63,0.97,0.011,15,0,0.06,0.08,-0.03,0.011,69,0,92.39999999999999,57594.7,-399.97584000000006,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,663.0,10.29,10.63,0.965,0.013,12,0,0.07,0.09,-0.037,0.014,155,2,232.6,57594.7,-1356.14704,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,664.0,9.31,9.66,0.956,0.017,27,0,0.09,0.11,-0.044,0.017,169,1,333.20000000000005,57594.7,-1625.4910400000003,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,665.0,8.34,8.69,0.943,0.022,49,0,0.12,0.14,-0.057,0.022,169,1,479.5999999999999,57594.7,-1777.6704000000002,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,666.0,7.39,7.72,0.926,0.027,34,0,0.15,0.18,-0.074,0.027,126,1,432.0,57594.7,-1672.62624,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,667.0,6.44,6.76,0.904,0.035,104,0,0.2,0.23,-0.096,0.035,144,0,868.0000000000001,57594.7,-942.7040000000003,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,668.0,5.52,5.83,0.874,0.044,64,0,0.27,0.3,-0.126,0.044,150,6,941.6,57594.7,-2547.99424,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,669.0,4.64,4.91,0.838,0.055,313,2,0.37,0.4,-0.165,0.055,212,11,2887.5,57594.7,3740.5148,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,670.0,3.78,4.03,0.787,0.069,111,0,0.5,0.54,-0.213,0.069,364,5,3277.5000000000005,57594.7,-11754.84552,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,671.0,2.97,3.19,0.722,0.084,104,1,0.67,0.71,-0.277,0.084,160,5,2217.6000000000004,57594.7,-3167.4854400000004,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,672.0,2.3,2.38,0.64,0.099,62,1,0.91,0.96,-0.36,0.099,760,8,8137.800000000001,57594.7,-46530.52272000001,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,673.0,1.63,1.7,0.538,0.109,219,2,1.25,1.29,-0.462,0.109,719,8,10224.199999999999,57594.7,-36698.12,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,674.0,1.08,1.13,0.427,0.111,864,23,1.66,1.7,-0.573,0.111,261,18,12487.5,57594.7,45070.00488,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,675.0,0.65,0.69,0.313,0.105,371,16,2.15,2.4,-0.687,0.105,167,41,5648.999999999999,57594.7,14423.371200000001,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,676.0,0.36,0.39,0.209,0.088,183,9,2.85,3.13,-0.791,0.088,123,41,2692.7999999999997,57594.7,3555.3407999999995,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,677.0,0.19,0.21,0.126,0.065,250,13,3.62,3.97,-0.874,0.065,80,0,2145.0,57594.7,7440.628000000001,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,678.0,0.09,0.11,0.069,0.042,263,25,4.55,4.87,-0.931,0.042,6,0,1129.8000000000002,57594.7,7268.247840000001,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,679.0,0.03,0.05,0.033,0.024,477,8,5.47,5.82,-0.967,0.024,12,0,1173.6000000000001,57594.7,7514.6976,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,680.0,0.01,0.03,0.018,0.014,264,1,6.41,6.82,-0.982,0.014,11,0,385.0,57594.7,2385.0411200000003,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,681.0,0.0,0.02,0.009,0.008,102,2,7.4,7.81,-0.991,0.008,27,0,103.2,57594.7,404.0160000000001,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,682.0,0.0,0.02,0.008,0.006,113,0,8.4,8.81,-0.992,0.006,73,0,111.60000000000001,57594.7,161.60640000000004,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,683.0,0.0,0.02,0.008,0.005,92,0,9.4,9.81,-0.992,0.005,462,0,277.0,57594.7,-1245.7160000000001,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,684.0,0.0,0.02,0.007,0.005,159,0,10.4,10.81,-0.993,0.005,26,0,92.5,57594.7,447.7844,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,685.0,0.0,0.02,0.007,0.004,167,0,11.4,11.81,-0.993,0.004,486,0,261.2,57594.7,-859.2073599999999,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,686.0,0.0,0.02,0.006,0.004,14,0,12.4,12.81,-0.994,0.004,0,0,5.6000000000000005,57594.7,37.70816000000001,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,687.0,0.0,0.02,0.006,0.003,214,0,13.18,14.03,-0.994,0.003,3,0,65.10000000000001,57594.7,426.23688000000004,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,688.0,0.0,0.02,0.006,0.003,163,0,14.18,15.03,-0.994,0.003,0,0,48.9,57594.7,329.27304,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,689.0,0.0,0.02,0.005,0.003,6,0,15.18,16.03,-0.995,0.003,0,0,1.8000000000000003,57594.7,12.120480000000002,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,690.0,0.0,0.02,0.005,0.002,16,0,16.18,17.03,-0.995,0.002,1,0,3.4000000000000004,57594.7,20.2008,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,691.0,0.0,0.02,0.005,0.002,7,0,17.18,18.03,-0.995,0.002,0,0,1.4000000000000001,57594.7,9.427040000000002,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,692.0,0.0,0.02,0.005,0.002,1,0,18.18,19.03,-0.995,0.002,0,0,0.2,57594.7,1.34672,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,693.0,0.0,0.02,0.004,0.002,50,0,19.18,19.94,-0.995,0.002,0,0,10.0,57594.7,67.336,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,694.0,0.0,0.02,0.004,0.002,2,0,20.18,20.94,-0.996,0.002,0,0,0.4,57594.7,2.69344,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,695.0,0.0,0.02,0.004,0.002,17,0,21.18,21.94,-0.996,0.002,0,0,3.4000000000000004,57594.7,22.894240000000003,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,696.0,0.0,0.02,0.004,0.001,0,0,22.18,22.94,-0.996,0.001,0,0,0.0,57594.7,0.0,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,697.0,0.0,0.02,0.004,0.001,2,0,23.18,23.94,-0.996,0.001,0,0,0.2,57594.7,1.34672,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,698.0,0.0,0.02,0.004,0.001,0,0,24.18,25.07,-0.996,0.001,0,0,0.0,57594.7,0.0,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,699.0,0.0,0.02,0.004,0.001,35,0,25.18,26.07,-0.996,0.001,0,0,3.5000000000000004,57594.7,23.567600000000002,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,700.0,0.0,0.02,0.004,0.001,36,0,26.18,27.07,-0.996,0.001,0,0,3.6000000000000005,57594.7,24.240960000000005,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,701.0,0.0,0.02,0.003,0.001,0,0,27.18,28.07,-0.997,0.001,0,0,0.0,57594.7,0.0,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,702.0,0.0,0.02,0.003,0.001,0,0,28.18,29.07,-0.997,0.001,0,0,0.0,57594.7,0.0,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,703.0,0.0,0.02,0.003,0.001,0,0,29.18,30.07,-0.997,0.001,0,0,0.0,57594.7,0.0,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,704.0,0.0,0.02,0.003,0.001,0,0,30.18,31.07,-0.997,0.001,0,0,0.0,57594.7,0.0,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,705.0,0.0,0.02,0.003,0.001,2,0,31.18,32.07,-0.997,0.001,0,0,0.2,57594.7,1.34672,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,706.0,0.0,0.02,0.003,0.001,0,0,32.18,33.07,-0.997,0.001,0,0,0.0,57594.7,0.0,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,707.0,0.0,0.02,0.003,0.001,0,0,33.18,34.07,-0.997,0.001,0,0,0.0,57594.7,0.0,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,710.0,0.0,0.02,0.003,0.001,4,0,36.18,37.07,-0.997,0.001,0,0,0.4,57594.7,2.69344,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,715.0,0.0,0.02,0.002,0.001,0,0,41.18,42.07,-0.998,0.001,0,0,0.0,57594.7,0.0,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,720.0,0.0,0.02,0.002,0.0,1,0,46.18,47.07,-0.998,0.0,0,0,0.0,57594.7,0.0,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,725.0,0.0,0.02,0.002,0.0,0,0,51.18,52.07,-0.998,0.0,0,0,0.0,57594.7,0.0,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,730.0,0.0,0.02,0.002,0.0,0,0,56.18,57.07,-0.998,0.0,0,0,0.0,57594.7,0.0,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,735.0,0.0,0.02,0.002,0.0,0,0,61.18,62.07,-0.998,0.0,0,0,0.0,57594.7,0.0,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,740.0,0.0,0.02,0.002,0.0,39,0,66.18,67.07,-0.998,0.0,0,0,0.0,57594.7,0.0,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,745.0,0.0,0.02,0.002,0.0,0,0,71.18,72.07,-0.998,0.0,0,0,0.0,57594.7,0.0,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,750.0,0.0,0.02,0.002,0.0,0,0,76.18,77.07,-0.998,0.0,0,0,0.0,57594.7,0.0,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,755.0,0.0,0.02,0.001,0.0,0,0,81.18,82.07,-0.999,0.0,0,0,0.0,57594.7,0.0,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,760.0,0.0,0.02,0.001,0.0,67,0,86.18,87.07,-0.999,0.0,0,0,0.0,57594.7,0.0,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,765.0,0.0,0.02,0.001,0.0,0,0,91.18,92.07,-0.999,0.0,0,0,0.0,57594.7,0.0,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,770.0,0.0,0.02,0.001,0.0,0,0,96.18,97.07,-0.999,0.0,0,0,0.0,57594.7,0.0,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,780.0,0.0,0.02,0.001,0.0,0,0,106.18,107.07,-0.999,0.0,0,0,0.0,57594.7,0.0,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,790.0,0.0,0.02,0.001,0.0,0,0,116.18,117.07,-0.999,0.0,0,0,0.0,57594.7,0.0,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,800.0,0.0,0.02,0.001,0.0,0,0,126.18,127.07,-0.999,0.0,0,0,0.0,57594.7,0.0,-21525.29912000002]
["2025-10-22T09:31:02.000000000",673.36,810.0,0.0,0.02,0.001,0.0,1,0,136.18,137.07,-0.999,0.0,0,0,0.0,57594.7,0.0,-21525.29912000002]
["2025-10-22T09:31:14.000000000",673.24,614.0,58.84,59.82,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,57594.7,0.0,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,615.0,57.84,58.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,57594.7,0.0,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,616.0,56.84,57.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57594.7,0.0,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,617.0,55.84,56.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57594.7,0.0,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,618.0,54.84,55.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57594.7,0.0,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,619.0,53.84,54.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57594.7,0.0,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,620.0,52.84,53.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,57594.7,0.0,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,621.0,51.84,52.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57594.7,0.0,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,622.0,50.84,51.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57594.7,0.0,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,623.0,49.84,50.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,57594.7,0.0,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,624.0,48.84,49.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57594.7,0.0,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,625.0,47.84,48.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,57594.7,0.0,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,626.0,46.84,47.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,1,0.0,57594.7,0.0,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,627.0,45.84,46.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57594.7,0.0,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,628.0,44.84,45.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,57594.7,0.0,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,629.0,43.84,44.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57594.7,0.0,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,630.0,42.84,43.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,725,0,0.0,57594.7,0.0,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,631.0,41.84,42.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57594.7,0.0,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,632.0,40.84,41.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57594.7,0.0,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,633.0,39.84,40.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57594.7,0.0,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,634.0,38.84,39.83,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,57594.7,-4.03944,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,635.0,37.84,38.83,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,46,0,4.7,57594.7,-30.2958,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,636.0,36.84,37.83,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,57594.7,-2.69296,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,637.0,35.84,36.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,57594.7,-4.03944,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,638.0,34.85,35.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,57594.7,-13.4648,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,639.0,33.85,34.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,57594.7,-8.07888,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,640.0,32.85,33.83,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,345,0,34.7,57594.7,-230.92132,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,641.0,31.85,32.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,57594.7,-4.712680000000001,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,642.0,30.85,31.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,0,4.7,57594.7,-31.642280000000003,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,643.0,29.85,30.83,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,25,0,2.6,57594.7,-16.15776,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,644.0,28.85,29.83,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,76,0,7.6,57594.7,-51.16624,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,645.0,28.03,28.65,0.996,0.001,8,0,0.0,0.03,-0.004,0.001,86,0,9.4,57594.7,-52.51272000000001,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,646.0,27.03,27.66,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,379,0,37.9,57594.7,-255.15796,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,647.0,26.03,26.66,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,31,0,3.1,57594.7,-20.87044,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,648.0,25.03,25.66,0.995,0.001,2,0,0.01,0.03,-0.005,0.001,235,0,23.700000000000003,57594.7,-156.86492,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,649.0,24.03,24.66,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,82,0,16.400000000000002,57594.7,-110.41136000000003,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,650.0,23.03,23.66,0.994,0.002,2,0,0.01,0.03,-0.006,0.002,77,0,15.8,57594.7,-100.986,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,651.0,22.04,22.66,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,40,0,8.0,57594.7,-53.8592,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,652.0,21.04,21.66,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,99,0,20.0,57594.7,-131.95504,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,653.0,20.04,20.66,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,80,0,24.0,57594.7,-161.57760000000002,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,654.0,19.04,19.67,0.991,0.003,1,0,0.02,0.04,-0.009,0.003,88,0,26.700000000000003,57594.7,-175.71564000000004,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,655.0,18.05,18.67,0.989,0.003,17,0,0.02,0.04,-0.011,0.003,73,0,27.0,57594.7,-113.10431999999999,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,656.0,17.05,17.67,0.989,0.004,1,0,0.03,0.04,-0.011,0.004,50,0,20.400000000000002,57594.7,-131.95504,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,657.0,16.05,16.67,0.987,0.005,81,0,0.03,0.04,-0.013,0.005,40,0,60.5,57594.7,138.01420000000002,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,658.0,15.06,15.68,0.984,0.005,4,0,0.03,0.05,-0.016,0.005,119,0,61.5,57594.7,-387.11299999999994,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,659.0,14.07,14.68,0.982,0.006,3,0,0.04,0.05,-0.018,0.006,78,0,48.6,57594.7,-302.958,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,660.0,13.03,13.43,0.979,0.007,43,0,0.05,0.06,-0.02,0.007,413,9,319.20000000000005,57594.7,-1743.6916,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,661.0,12.05,12.44,0.975,0.009,3,0,0.05,0.07,-0.025,0.009,33,0,32.4,57594.7,-181.7748,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,662.0,11.05,11.44,0.97,0.011,15,0,0.07,0.08,-0.03,0.011,69,0,92.39999999999999,57594.7,-399.90456000000006,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,663.0,10.07,10.46,0.965,0.013,12,0,0.08,0.1,-0.037,0.014,155,4,232.6,57594.7,-1355.90536,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,664.0,9.1,9.47,0.956,0.017,27,0,0.1,0.12,-0.044,0.017,169,1,333.20000000000005,57594.7,-1625.20136,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,665.0,8.13,8.5,0.943,0.022,49,0,0.13,0.15,-0.057,0.022,169,1,479.5999999999999,57594.7,-1777.3536000000001,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,666.0,7.19,7.54,0.926,0.027,34,0,0.17,0.19,-0.074,0.027,126,1,432.0,57594.7,-1672.32816,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,667.0,6.24,6.58,0.904,0.035,104,0,0.22,0.25,-0.096,0.035,144,4,868.0000000000001,57594.7,-942.5360000000002,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,668.0,5.33,5.65,0.874,0.044,64,0,0.3,0.33,-0.126,0.044,150,6,941.6,57594.7,-2547.54016,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,669.0,4.45,4.75,0.838,0.055,313,2,0.4,0.43,-0.165,0.055,212,14,2887.5,57594.7,3739.8482000000004,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,670.0,3.6,3.87,0.787,0.069,111,0,0.54,0.58,-0.213,0.069,364,5,3277.5000000000005,57594.7,-11752.75068,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,671.0,2.81,3.04,0.722,0.084,104,1,0.72,0.77,-0.277,0.084,160,5,2217.6000000000004,57594.7,-3166.920960000001,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,672.0,2.15,2.23,0.64,0.099,62,1,0.98,1.04,-0.36,0.099,760,10,8137.800000000001,57594.7,-46522.230480000006,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,673.0,1.51,1.57,0.538,0.109,219,3,1.33,1.4,-0.462,0.109,719,12,10224.199999999999,57594.7,-36691.58,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,674.0,0.99,1.04,0.427,0.111,864,24,1.79,1.87,-0.573,0.111,261,22,12487.5,57594.7,45061.97291999999,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,675.0,0.59,0.63,0.313,0.105,371,16,2.31,2.56,-0.687,0.105,167,41,5648.999999999999,57594.7,14420.8008,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,676.0,0.33,0.36,0.209,0.088,183,9,3.01,3.32,-0.791,0.088,123,41,2692.7999999999997,57594.7,3554.7071999999994,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,677.0,0.17,0.19,0.126,0.065,250,13,3.82,4.18,-0.874,0.065,80,0,2145.0,57594.7,7439.302,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,678.0,0.08,0.1,0.069,0.042,263,25,4.72,5.1,-0.931,0.042,6,0,1129.8000000000002,57594.7,7266.952560000001,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,679.0,0.03,0.05,0.033,0.024,477,9,5.67,6.06,-0.967,0.024,12,0,1173.6000000000001,57594.7,7513.3584,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,680.0,0.01,0.03,0.018,0.014,264,1,6.64,7.05,-0.982,0.014,11,0,385.0,57594.7,2384.6160800000002,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,681.0,0.0,0.02,0.009,0.008,102,2,7.63,8.04,-0.991,0.008,27,0,103.2,57594.7,403.9440000000001,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,682.0,0.0,0.02,0.008,0.006,113,0,8.63,9.04,-0.992,0.006,73,0,111.60000000000001,57594.7,161.57760000000002,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,683.0,0.0,0.02,0.008,0.005,92,0,9.63,10.04,-0.992,0.005,462,0,277.0,57594.7,-1245.4940000000001,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,684.0,0.0,0.02,0.007,0.005,159,0,10.63,11.03,-0.993,0.005,26,0,92.5,57594.7,447.7046,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,685.0,0.0,0.02,0.007,0.004,167,0,11.62,12.03,-0.993,0.004,486,0,261.2,57594.7,-859.0542399999998,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,686.0,0.0,0.02,0.006,0.004,14,0,12.62,13.03,-0.994,0.004,0,0,5.6000000000000005,57594.7,37.701440000000005,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,687.0,0.0,0.02,0.006,0.003,214,0,13.18,14.17,-0.994,0.003,3,0,65.10000000000001,57594.7,426.16092,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,688.0,0.0,0.02,0.006,0.003,163,0,14.18,15.17,-0.994,0.003,0,0,48.9,57594.7,329.21436,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,689.0,0.0,0.02,0.005,0.003,6,0,15.18,16.17,-0.995,0.003,0,0,1.8000000000000003,57594.7,12.11832,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,690.0,0.0,0.02,0.005,0.002,16,0,16.18,17.17,-0.995,0.002,1,0,3.4000000000000004,57594.7,20.197200000000002,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,691.0,0.0,0.02,0.005,0.002,7,0,17.18,18.17,-0.995,0.002,0,0,1.4000000000000001,57594.7,9.425360000000001,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,692.0,0.0,0.02,0.005,0.002,1,0,18.18,19.17,-0.995,0.002,0,0,0.2,57594.7,1.34648,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,693.0,0.0,0.02,0.004,0.002,50,0,19.18,20.16,-0.995,0.002,0,0,10.0,57594.7,67.324,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,694.0,0.0,0.02,0.004,0.002,2,0,20.18,21.16,-0.996,0.002,0,0,0.4,57594.7,2.69296,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,695.0,0.0,0.02,0.004,0.002,17,0,21.18,22.16,-0.996,0.002,0,0,3.4000000000000004,57594.7,22.89016,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,696.0,0.0,0.02,0.004,0.001,0,0,22.18,23.16,-0.996,0.001,0,0,0.0,57594.7,0.0,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,697.0,0.0,0.02,0.004,0.001,2,0,23.18,24.16,-0.996,0.001,0,0,0.2,57594.7,1.34648,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,698.0,0.0,0.02,0.004,0.001,0,0,24.18,25.17,-0.996,0.001,0,0,0.0,57594.7,0.0,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,699.0,0.0,0.02,0.004,0.001,35,0,25.18,26.17,-0.996,0.001,0,0,3.5000000000000004,57594.7,23.5634,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,700.0,0.0,0.02,0.004,0.001,36,0,26.18,27.17,-0.996,0.001,0,0,3.6000000000000005,57594.7,24.23664,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,701.0,0.0,0.02,0.003,0.001,0,0,27.18,28.17,-0.997,0.001,0,0,0.0,57594.7,0.0,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,702.0,0.0,0.02,0.003,0.001,0,0,28.18,29.17,-0.997,0.001,0,0,0.0,57594.7,0.0,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,703.0,0.0,0.02,0.003,0.001,0,0,29.18,30.17,-0.997,0.001,0,0,0.0,57594.7,0.0,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,704.0,0.0,0.02,0.003,0.001,0,0,30.18,31.17,-0.997,0.001,0,0,0.0,57594.7,0.0,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,705.0,0.0,0.02,0.003,0.001,2,0,31.18,32.17,-0.997,0.001,0,0,0.2,57594.7,1.34648,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,706.0,0.0,0.02,0.003,0.001,0,0,32.18,33.17,-0.997,0.001,0,0,0.0,57594.7,0.0,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,707.0,0.0,0.02,0.003,0.001,0,0,33.18,34.17,-0.997,0.001,0,0,0.0,57594.7,0.0,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,710.0,0.0,0.02,0.003,0.001,4,0,36.18,37.17,-0.997,0.001,0,0,0.4,57594.7,2.69296,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,715.0,0.0,0.02,0.002,0.001,0,0,41.18,42.17,-0.998,0.001,0,0,0.0,57594.7,0.0,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,720.0,0.0,0.02,0.002,0.0,1,0,46.18,47.17,-0.998,0.0,0,0,0.0,57594.7,0.0,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,725.0,0.0,0.02,0.002,0.0,0,0,51.18,52.17,-0.998,0.0,0,0,0.0,57594.7,0.0,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,730.0,0.0,0.02,0.002,0.0,0,0,56.18,57.17,-0.998,0.0,0,0,0.0,57594.7,0.0,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,735.0,0.0,0.02,0.002,0.0,0,0,61.18,62.17,-0.998,0.0,0,0,0.0,57594.7,0.0,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,740.0,0.0,0.02,0.002,0.0,39,0,66.18,67.17,-0.998,0.0,0,0,0.0,57594.7,0.0,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,745.0,0.0,0.02,0.002,0.0,0,0,71.18,72.17,-0.998,0.0,0,0,0.0,57594.7,0.0,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,750.0,0.0,0.02,0.002,0.0,0,0,76.18,77.17,-0.998,0.0,0,0,0.0,57594.7,0.0,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,755.0,0.0,0.02,0.001,0.0,0,0,81.18,82.17,-0.999,0.0,0,0,0.0,57594.7,0.0,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,760.0,0.0,0.02,0.001,0.0,67,0,86.18,87.17,-0.999,0.0,0,0,0.0,57594.7,0.0,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,765.0,0.0,0.02,0.001,0.0,0,0,91.18,92.17,-0.999,0.0,0,0,0.0,57594.7,0.0,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,770.0,0.0,0.02,0.001,0.0,0,0,96.18,97.17,-0.999,0.0,0,0,0.0,57594.7,0.0,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,780.0,0.0,0.02,0.001,0.0,0,0,106.18,107.17,-0.999,0.0,0,0,0.0,57594.7,0.0,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,790.0,0.0,0.02,0.001,0.0,0,0,116.18,117.17,-0.999,0.0,0,0,0.0,57594.7,0.0,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,800.0,0.0,0.02,0.001,0.0,0,0,126.18,127.17,-0.999,0.0,0,0,0.0,57594.7,0.0,-21521.46308]
["2025-10-22T09:31:14.000000000",673.24,810.0,0.0,0.02,0.001,0.0,1,0,136.18,137.17,-0.999,0.0,0,0,0.0,57594.7,0.0,-21521.46308]
["2025-10-22T09:31:26.000000000",673.36,614.0,58.84,59.82,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,57928.09999999999,0.0,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,615.0,57.84,58.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,57928.09999999999,0.0,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,616.0,56.84,57.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57928.09999999999,0.0,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,617.0,55.84,56.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57928.09999999999,0.0,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,618.0,54.84,55.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57928.09999999999,0.0,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,619.0,53.84,54.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57928.09999999999,0.0,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,620.0,52.84,53.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,57928.09999999999,0.0,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,621.0,51.84,52.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57928.09999999999,0.0,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,622.0,50.84,51.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57928.09999999999,0.0,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,623.0,49.84,50.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,57928.09999999999,0.0,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,624.0,48.84,49.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57928.09999999999,0.0,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,625.0,47.84,48.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,57928.09999999999,0.0,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,626.0,46.84,47.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,1,0.0,57928.09999999999,0.0,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,627.0,45.84,46.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57928.09999999999,0.0,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,628.0,44.84,45.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,57928.09999999999,0.0,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,629.0,43.84,44.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57928.09999999999,0.0,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,630.0,42.84,43.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,725,0,0.0,57928.09999999999,0.0,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,631.0,41.84,42.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57928.09999999999,0.0,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,632.0,40.84,41.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57928.09999999999,0.0,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,633.0,39.84,40.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57928.09999999999,0.0,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,634.0,38.84,39.83,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,57928.09999999999,-4.04016,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,635.0,37.84,38.83,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,46,0,4.7,57928.09999999999,-30.301199999999998,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,636.0,36.84,37.83,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,57928.09999999999,-2.69344,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,637.0,35.84,36.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,57928.09999999999,-4.04016,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,638.0,34.85,35.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,57928.09999999999,-13.4672,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,639.0,33.85,34.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,57928.09999999999,-8.08032,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,640.0,32.85,33.83,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,345,0,34.7,57928.09999999999,-230.96248000000003,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,641.0,31.85,32.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,57928.09999999999,-4.713520000000001,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,642.0,30.85,31.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,0,4.7,57928.09999999999,-31.647920000000003,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,643.0,29.85,30.83,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,25,0,2.6,57928.09999999999,-16.16064,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,644.0,28.85,29.83,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,76,0,7.6,57928.09999999999,-51.175360000000005,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,645.0,28.03,28.65,0.996,0.001,8,0,0.0,0.03,-0.004,0.001,86,0,9.4,57928.09999999999,-52.52208000000002,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,646.0,27.03,27.66,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,379,0,37.9,57928.09999999999,-255.20344000000003,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,647.0,26.03,26.66,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,31,0,3.1,57928.09999999999,-20.874160000000003,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,648.0,25.03,25.66,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,235,0,47.400000000000006,57928.09999999999,-313.78576000000004,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,649.0,24.03,24.66,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,82,0,16.400000000000002,57928.09999999999,-110.43104000000001,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,650.0,23.03,23.66,0.994,0.002,2,0,0.01,0.03,-0.006,0.002,77,0,15.8,57928.09999999999,-101.004,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,651.0,22.04,22.66,0.992,0.002,0,0,0.01,0.03,-0.008,0.002,40,0,8.0,57928.09999999999,-53.8688,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,652.0,21.04,21.66,0.992,0.003,1,0,0.02,0.03,-0.008,0.003,99,0,30.0,57928.09999999999,-197.96784,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,653.0,20.04,20.66,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,80,0,24.0,57928.09999999999,-161.6064,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,654.0,19.04,19.67,0.99,0.003,1,0,0.02,0.03,-0.01,0.003,88,0,26.700000000000003,57928.09999999999,-175.74696,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,655.0,18.05,18.67,0.989,0.004,17,0,0.02,0.04,-0.011,0.004,73,0,36.0,57928.09999999999,-150.83264,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,656.0,17.05,17.67,0.987,0.004,1,0,0.02,0.04,-0.013,0.004,50,0,20.400000000000002,57928.09999999999,-131.97856000000002,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,657.0,16.05,16.67,0.987,0.005,81,0,0.03,0.04,-0.013,0.005,40,0,60.5,57928.09999999999,138.0388,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,658.0,15.06,15.68,0.984,0.006,4,0,0.03,0.05,-0.016,0.006,119,0,73.8,57928.09999999999,-464.61840000000007,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,659.0,14.07,14.68,0.982,0.006,3,0,0.04,0.05,-0.018,0.006,78,0,48.6,57928.09999999999,-303.012,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,660.0,13.26,13.61,0.978,0.008,43,0,0.04,0.06,-0.022,0.008,413,9,364.8,57928.09999999999,-1993.1456000000005,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,661.0,12.27,12.63,0.975,0.009,3,0,0.05,0.06,-0.025,0.009,33,0,32.4,57928.09999999999,-181.80720000000002,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,662.0,11.28,11.63,0.97,0.011,15,0,0.06,0.07,-0.03,0.011,69,0,92.39999999999999,57928.09999999999,-399.97584000000006,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,663.0,10.3,10.65,0.962,0.014,12,0,0.07,0.09,-0.038,0.014,155,4,233.8,57928.09999999999,-1348.06672,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,664.0,9.32,9.65,0.952,0.018,27,0,0.09,0.1,-0.048,0.018,169,1,352.79999999999995,57928.09999999999,-1721.10816,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,665.0,8.35,8.69,0.939,0.023,49,0,0.11,0.13,-0.061,0.023,169,1,501.40000000000003,57928.09999999999,-1858.4736000000003,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,666.0,7.39,7.72,0.923,0.028,34,0,0.15,0.17,-0.077,0.028,126,1,448.00000000000006,57928.09999999999,-1734.5753600000003,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,667.0,6.45,6.76,0.9,0.036,104,0,0.2,0.22,-0.1,0.036,144,4,892.8,57928.09999999999,-969.6383999999997,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,668.0,5.53,5.83,0.869,0.046,64,0,0.27,0.29,-0.131,0.046,150,6,984.4,57928.09999999999,-2663.8121599999995,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,669.0,4.64,4.91,0.828,0.057,313,2,0.35,0.38,-0.172,0.057,212,14,2992.5,57928.09999999999,3876.5335200000013,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,670.0,3.78,4.03,0.777,0.071,111,0,0.48,0.52,-0.223,0.071,364,6,3372.4999999999995,57928.09999999999,-12095.565679999998,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,671.0,2.98,3.19,0.709,0.086,104,1,0.65,0.69,-0.291,0.086,160,5,2270.3999999999996,57928.09999999999,-3242.9017599999993,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,672.0,2.29,2.37,0.624,0.1,62,1,0.89,0.94,-0.376,0.1,760,10,8220.0,57928.09999999999,-47000.528,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,673.0,1.63,1.69,0.522,0.111,219,3,1.23,1.27,-0.478,0.111,719,17,10411.8,57928.09999999999,-37371.48,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,674.0,1.06,1.12,0.41,0.111,864,26,1.64,1.72,-0.59,0.111,261,22,12487.5,57928.09999999999,45070.00488,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,675.0,0.64,0.68,0.297,0.103,371,16,2.13,2.38,-0.703,0.103,167,41,5541.400000000001,57928.09999999999,14148.640319999999,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,676.0,0.36,0.39,0.196,0.085,183,9,2.84,3.12,-0.804,0.085,123,45,2601.0,57928.09999999999,3434.136000000001,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,677.0,0.18,0.21,0.12,0.062,250,23,3.61,3.96,-0.88,0.062,80,0,2046.0,57928.09999999999,7097.214400000001,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,678.0,0.08,0.1,0.065,0.04,263,25,4.49,4.87,-0.935,0.04,6,0,1076.0,57928.09999999999,6922.1408,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,679.0,0.04,0.05,0.033,0.023,477,19,5.47,5.83,-0.967,0.023,12,0,1124.7,57928.09999999999,7201.5852,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,680.0,0.01,0.03,0.018,0.014,264,1,6.4,6.81,-0.982,0.014,11,0,385.0,57928.09999999999,2385.0411200000003,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,681.0,0.0,0.02,0.009,0.007,102,2,7.39,7.8,-0.991,0.007,27,0,90.3,57928.09999999999,353.51399999999995,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,682.0,0.0,0.02,0.008,0.006,113,0,8.39,8.8,-0.992,0.006,73,0,111.60000000000001,57928.09999999999,161.60640000000004,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,683.0,0.0,0.02,0.008,0.005,92,0,9.39,9.8,-0.992,0.005,462,0,277.0,57928.09999999999,-1245.7160000000001,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,684.0,0.0,0.02,0.007,0.005,159,0,10.39,10.8,-0.993,0.005,26,0,92.5,57928.09999999999,447.7844,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,685.0,0.0,0.02,0.007,0.004,167,0,11.39,11.8,-0.993,0.004,486,0,261.2,57928.09999999999,-859.2073599999999,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,686.0,0.0,0.02,0.006,0.003,14,0,12.38,12.79,-0.994,0.003,0,0,4.2,57928.09999999999,28.28112,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,687.0,0.0,0.02,0.006,0.003,214,0,13.18,14.17,-0.994,0.003,3,0,65.10000000000001,57928.09999999999,426.23688000000004,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,688.0,0.0,0.02,0.006,0.003,163,0,14.18,15.17,-0.994,0.003,0,0,48.9,57928.09999999999,329.27304,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,689.0,0.0,0.02,0.005,0.002,6,0,15.18,16.17,-0.995,0.002,0,0,1.2,57928.09999999999,8.08032,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,690.0,0.0,0.02,0.005,0.002,16,0,16.18,17.17,-0.995,0.002,1,0,3.4000000000000004,57928.09999999999,20.2008,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,691.0,0.0,0.02,0.005,0.002,7,0,17.18,18.17,-0.995,0.002,0,0,1.4000000000000001,57928.09999999999,9.427040000000002,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,692.0,0.0,0.02,0.005,0.002,1,0,18.18,19.17,-0.995,0.002,0,0,0.2,57928.09999999999,1.34672,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,693.0,0.0,0.02,0.004,0.002,50,0,19.18,20.16,-0.996,0.002,0,0,10.0,57928.09999999999,67.336,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,694.0,0.0,0.02,0.004,0.002,2,0,20.18,21.16,-0.996,0.002,0,0,0.4,57928.09999999999,2.69344,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,695.0,0.0,0.02,0.004,0.002,17,0,21.18,22.16,-0.996,0.002,0,0,3.4000000000000004,57928.09999999999,22.894240000000003,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,696.0,0.0,0.02,0.004,0.001,0,0,22.18,23.16,-0.996,0.001,0,0,0.0,57928.09999999999,0.0,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,697.0,0.0,0.02,0.004,0.001,2,0,23.18,24.16,-0.996,0.001,0,0,0.2,57928.09999999999,1.34672,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,698.0,0.0,0.02,0.004,0.001,0,0,24.18,25.17,-0.996,0.001,0,0,0.0,57928.09999999999,0.0,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,699.0,0.0,0.02,0.004,0.001,35,0,25.18,26.17,-0.996,0.001,0,0,3.5000000000000004,57928.09999999999,23.567600000000002,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,700.0,0.0,0.02,0.003,0.001,36,0,26.18,27.17,-0.996,0.001,0,0,3.6000000000000005,57928.09999999999,24.240960000000005,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,701.0,0.0,0.02,0.003,0.001,0,0,27.18,28.17,-0.997,0.001,0,0,0.0,57928.09999999999,0.0,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,702.0,0.0,0.02,0.003,0.001,0,0,28.18,29.17,-0.997,0.001,0,0,0.0,57928.09999999999,0.0,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,703.0,0.0,0.02,0.003,0.001,0,0,29.18,30.17,-0.997,0.001,0,0,0.0,57928.09999999999,0.0,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,704.0,0.0,0.02,0.003,0.001,0,0,30.18,31.17,-0.997,0.001,0,0,0.0,57928.09999999999,0.0,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,705.0,0.0,0.02,0.003,0.001,2,0,31.18,32.17,-0.997,0.001,0,0,0.2,57928.09999999999,1.34672,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,706.0,0.0,0.02,0.003,0.001,0,0,32.18,33.17,-0.997,0.001,0,0,0.0,57928.09999999999,0.0,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,707.0,0.0,0.02,0.003,0.001,0,0,33.18,34.17,-0.997,0.001,0,0,0.0,57928.09999999999,0.0,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,710.0,0.0,0.02,0.003,0.001,4,0,36.18,37.17,-0.997,0.001,0,0,0.4,57928.09999999999,2.69344,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,715.0,0.0,0.02,0.002,0.001,0,0,41.18,42.17,-0.998,0.001,0,0,0.0,57928.09999999999,0.0,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,720.0,0.0,0.02,0.002,0.0,1,0,46.18,47.17,-0.998,0.0,0,0,0.0,57928.09999999999,0.0,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,725.0,0.0,0.02,0.002,0.0,0,0,51.18,52.17,-0.998,0.0,0,0,0.0,57928.09999999999,0.0,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,730.0,0.0,0.02,0.002,0.0,0,0,56.18,57.17,-0.998,0.0,0,0,0.0,57928.09999999999,0.0,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,735.0,0.0,0.02,0.002,0.0,0,0,61.18,62.17,-0.998,0.0,0,0,0.0,57928.09999999999,0.0,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,740.0,0.0,0.02,0.002,0.0,39,0,66.18,67.17,-0.998,0.0,0,0,0.0,57928.09999999999,0.0,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,745.0,0.0,0.02,0.002,0.0,0,0,71.18,72.17,-0.998,0.0,0,0,0.0,57928.09999999999,0.0,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,750.0,0.0,0.02,0.002,0.0,0,0,76.18,77.17,-0.998,0.0,0,0,0.0,57928.09999999999,0.0,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,755.0,0.0,0.02,0.001,0.0,0,0,81.18,82.17,-0.999,0.0,0,0,0.0,57928.09999999999,0.0,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,760.0,0.0,0.02,0.001,0.0,67,0,86.18,87.17,-0.999,0.0,0,0,0.0,57928.09999999999,0.0,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,765.0,0.0,0.02,0.001,0.0,0,0,91.18,92.17,-0.999,0.0,0,0,0.0,57928.09999999999,0.0,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,770.0,0.0,0.02,0.001,0.0,0,0,96.18,97.17,-0.999,0.0,0,0,0.0,57928.09999999999,0.0,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,780.0,0.0,0.02,0.001,0.0,0,0,106.18,107.17,-0.999,0.0,0,0,0.0,57928.09999999999,0.0,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,790.0,0.0,0.02,0.001,0.0,0,0,116.18,117.17,-0.999,0.0,0,0,0.0,57928.09999999999,0.0,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,800.0,0.0,0.02,0.001,0.0,0,0,126.18,127.17,-0.999,0.0,0,0,0.0,57928.09999999999,0.0,-25371.531440000006]
["2025-10-22T09:31:26.000000000",673.36,810.0,0.0,0.02,0.001,0.0,1,0,136.18,137.17,-0.999,0.0,0,0,0.0,57928.09999999999,0.0,-25371.531440000006]
["2025-10-22T09:31:38.000000000",673.34,614.0,58.94,59.8,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,58267.499999999985,0.0,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,615.0,57.94,58.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,58267.499999999985,0.0,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,616.0,56.94,57.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58267.499999999985,0.0,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,617.0,55.94,56.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58267.499999999985,0.0,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,618.0,54.94,55.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58267.499999999985,0.0,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,619.0,53.94,54.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58267.499999999985,0.0,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,620.0,52.94,53.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,58267.499999999985,0.0,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,621.0,51.94,52.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58267.499999999985,0.0,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,622.0,50.94,51.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58267.499999999985,0.0,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,623.0,49.94,50.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,58267.499999999985,0.0,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,624.0,48.94,49.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58267.499999999985,0.0,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,625.0,47.94,48.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,58267.499999999985,0.0,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,626.0,46.94,47.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,1,0.0,58267.499999999985,0.0,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,627.0,45.94,46.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58267.499999999985,0.0,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,628.0,44.94,45.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,58267.499999999985,0.0,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,629.0,43.94,44.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58267.499999999985,0.0,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,630.0,42.94,43.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,725,0,0.0,58267.499999999985,0.0,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,631.0,41.94,42.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58267.499999999985,0.0,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,632.0,40.94,41.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58267.499999999985,0.0,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,633.0,39.94,40.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58267.499999999985,0.0,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,634.0,38.94,39.81,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,58267.499999999985,-4.04004,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,635.0,37.94,38.81,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,46,0,4.7,58267.499999999985,-30.300300000000004,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,636.0,36.94,37.81,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,58267.499999999985,-2.69336,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,637.0,35.94,36.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,58267.499999999985,-4.04004,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,638.0,34.94,35.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,58267.499999999985,-13.466800000000001,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,639.0,33.94,34.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,58267.499999999985,-8.08008,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,640.0,32.94,33.81,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,345,0,34.7,58267.499999999985,-230.95562000000007,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,641.0,31.94,32.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,58267.499999999985,-4.713380000000001,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,642.0,30.94,31.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,0,4.7,58267.499999999985,-31.646980000000003,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,643.0,29.95,30.81,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,25,0,2.6,58267.499999999985,-16.16016,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,644.0,28.95,29.81,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,76,0,7.6,58267.499999999985,-51.17384,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,645.0,28.03,28.66,0.996,0.001,8,0,0.0,0.03,-0.004,0.001,86,0,9.4,58267.499999999985,-52.52052000000002,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,646.0,27.03,27.67,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,379,0,37.9,58267.499999999985,-255.19586,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,647.0,26.03,26.67,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,31,0,3.1,58267.499999999985,-20.873540000000002,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,648.0,25.03,25.67,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,235,0,23.700000000000003,58267.499999999985,-156.88822000000002,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,649.0,24.03,24.67,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,82,0,16.400000000000002,58267.499999999985,-110.42776000000002,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,650.0,23.03,23.67,0.993,0.002,2,0,0.01,0.03,-0.006,0.002,77,0,15.8,58267.499999999985,-101.001,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,651.0,22.04,22.67,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,40,0,8.0,58267.499999999985,-53.867200000000004,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,652.0,21.04,21.67,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,99,0,20.0,58267.499999999985,-131.97464000000002,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,653.0,20.04,20.67,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,80,0,16.0,58267.499999999985,-107.73440000000001,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,654.0,19.04,19.68,0.992,0.003,1,0,0.01,0.03,-0.008,0.003,88,0,26.700000000000003,58267.499999999985,-175.74174000000002,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,655.0,18.05,18.68,0.989,0.004,17,0,0.02,0.04,-0.011,0.004,73,0,36.0,58267.499999999985,-150.82816,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,656.0,17.05,17.68,0.989,0.004,1,0,0.02,0.04,-0.011,0.004,50,0,20.400000000000002,58267.499999999985,-131.97464000000002,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,657.0,16.05,16.68,0.988,0.004,81,0,0.02,0.04,-0.012,0.004,40,0,48.4,58267.499999999985,110.42776000000002,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,658.0,15.06,15.69,0.984,0.005,4,0,0.03,0.05,-0.016,0.005,119,0,61.5,58267.499999999985,-387.17049999999995,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,659.0,14.07,14.69,0.983,0.006,3,0,0.03,0.05,-0.017,0.006,78,0,48.6,58267.499999999985,-303.00300000000004,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,660.0,13.12,13.61,0.979,0.008,43,0,0.04,0.06,-0.021,0.008,413,9,364.8,58267.499999999985,-1993.0864000000004,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,661.0,12.11,12.61,0.976,0.009,3,0,0.04,0.06,-0.023,0.009,33,0,32.4,58267.499999999985,-181.80180000000001,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,662.0,11.13,11.62,0.972,0.011,15,0,0.05,0.08,-0.028,0.011,69,0,92.39999999999999,58267.499999999985,-399.9639600000001,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,663.0,10.15,10.63,0.966,0.013,12,0,0.06,0.09,-0.034,0.013,155,4,217.10000000000002,58267.499999999985,-1251.7390600000003,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,664.0,9.15,9.65,0.957,0.017,27,0,0.08,0.11,-0.043,0.017,169,6,333.20000000000005,58267.499999999985,-1625.4427600000001,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,665.0,8.19,8.67,0.944,0.022,49,0,0.1,0.13,-0.056,0.022,169,1,479.5999999999999,58267.499999999985,-1777.6176,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,666.0,7.23,7.7,0.927,0.028,34,0,0.14,0.17,-0.073,0.028,126,1,448.00000000000006,58267.499999999985,-1734.5238400000003,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,667.0,6.28,6.74,0.903,0.035,104,0,0.2,0.22,-0.097,0.035,144,4,868.0000000000001,58267.499999999985,-942.6760000000003,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,668.0,5.35,5.8,0.874,0.045,64,0,0.27,0.3,-0.126,0.045,150,6,962.9999999999999,58267.499999999985,-2605.8258,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,669.0,4.51,4.88,0.833,0.057,313,2,0.35,0.39,-0.167,0.057,212,14,2992.5,58267.499999999985,3876.418380000001,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,670.0,3.61,4.0,0.78,0.07,111,0,0.47,0.53,-0.22,0.07,364,7,3325.000000000001,58267.499999999985,-11924.851400000003,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,671.0,2.81,3.15,0.713,0.085,104,1,0.65,0.71,-0.287,0.085,160,8,2244.0,58267.499999999985,-3205.0984000000017,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,672.0,2.13,2.33,0.63,0.1,62,1,0.9,0.96,-0.371,0.1,760,11,8220.0,58267.499999999985,-46999.132000000005,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,673.0,1.49,1.66,0.527,0.11,219,19,1.23,1.29,-0.472,0.11,719,32,10318.0,58267.499999999985,-37033.700000000004,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,674.0,1.04,1.1,0.412,0.115,864,30,1.57,1.75,-0.587,0.115,261,23,12937.5,58267.499999999985,46692.7623,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,675.0,0.62,0.67,0.295,0.106,371,20,2.15,2.41,-0.705,0.106,167,41,5702.8,58267.499999999985,14560.304160000002,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,676.0,0.33,0.38,0.192,0.086,183,59,2.83,3.16,-0.808,0.086,123,45,2631.6,58267.499999999985,3474.4344,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,677.0,0.16,0.2,0.113,0.062,250,32,3.63,4.01,-0.887,0.062,80,0,2046.0,58267.499999999985,7097.0036,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,678.0,0.08,0.1,0.061,0.039,263,25,4.52,4.92,-0.939,0.039,6,0,1049.1,58267.499999999985,6748.886820000001,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,679.0,0.03,0.05,0.033,0.024,477,28,5.49,5.88,-0.967,0.024,12,0,1173.6000000000001,58267.499999999985,7514.474400000001,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,680.0,0.01,0.03,0.018,0.014,264,1,6.36,6.87,-0.982,0.014,11,0,385.0,58267.499999999985,2384.9702800000005,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,681.0,0.0,0.02,0.009,0.008,102,2,7.35,7.86,-0.991,0.008,27,0,103.2,58267.499999999985,404.0040000000001,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,682.0,0.0,0.02,0.008,0.006,113,1,8.36,8.86,-0.992,0.006,73,0,111.60000000000001,58267.499999999985,161.60160000000005,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,683.0,0.0,0.02,0.008,0.005,92,0,9.34,9.85,-0.992,0.005,462,0,277.0,58267.499999999985,-1245.679,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,684.0,0.0,0.02,0.007,0.005,159,0,10.34,10.85,-0.993,0.005,26,0,92.5,58267.499999999985,447.7711,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,685.0,0.0,0.02,0.007,0.004,167,0,11.34,11.85,-0.993,0.004,486,0,261.2,58267.499999999985,-859.18184,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,686.0,0.0,0.02,0.006,0.003,14,0,12.34,12.85,-0.994,0.003,0,0,4.2,58267.499999999985,28.280280000000005,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,687.0,0.0,0.02,0.006,0.003,214,0,13.25,14.02,-0.994,0.003,3,0,65.10000000000001,58267.499999999985,426.22422,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,688.0,0.0,0.02,0.006,0.003,163,0,14.25,15.02,-0.994,0.003,0,0,48.9,58267.499999999985,329.26326,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,689.0,0.0,0.02,0.005,0.003,6,0,15.25,16.02,-0.995,0.003,0,0,1.8000000000000003,58267.499999999985,12.120120000000002,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,690.0,0.0,0.02,0.005,0.002,16,0,16.25,17.02,-0.995,0.002,1,0,3.4000000000000004,58267.499999999985,20.2002,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,691.0,0.0,0.02,0.005,0.002,7,0,17.25,18.02,-0.995,0.002,0,0,1.4000000000000001,58267.499999999985,9.426760000000002,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,692.0,0.0,0.02,0.005,0.002,1,0,18.25,19.02,-0.995,0.002,0,0,0.2,58267.499999999985,1.34668,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,693.0,0.0,0.02,0.004,0.002,50,0,19.25,20.02,-0.995,0.002,0,0,10.0,58267.499999999985,67.334,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,694.0,0.0,0.02,0.004,0.002,2,0,20.2,21.06,-0.996,0.002,0,0,0.4,58267.499999999985,2.69336,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,695.0,0.0,0.02,0.004,0.002,17,0,21.2,22.06,-0.996,0.002,0,0,3.4000000000000004,58267.499999999985,22.893560000000004,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,696.0,0.0,0.02,0.004,0.001,0,0,22.2,23.06,-0.996,0.001,0,0,0.0,58267.499999999985,0.0,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,697.0,0.0,0.02,0.004,0.001,2,0,23.2,24.06,-0.996,0.001,0,0,0.2,58267.499999999985,1.34668,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,698.0,0.0,0.02,0.004,0.001,0,0,24.2,25.06,-0.996,0.001,0,0,0.0,58267.499999999985,0.0,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,699.0,0.0,0.02,0.004,0.001,35,0,25.2,26.06,-0.996,0.001,0,0,3.5000000000000004,58267.499999999985,23.566900000000004,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,700.0,0.0,0.02,0.004,0.001,36,0,26.2,27.06,-0.996,0.001,0,0,3.6000000000000005,58267.499999999985,24.240240000000004,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,701.0,0.0,0.02,0.003,0.001,0,0,27.2,28.06,-0.996,0.001,0,0,0.0,58267.499999999985,0.0,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,702.0,0.0,0.02,0.003,0.001,0,0,28.2,29.06,-0.997,0.001,0,0,0.0,58267.499999999985,0.0,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,703.0,0.0,0.02,0.003,0.001,0,0,29.2,30.06,-0.997,0.001,0,0,0.0,58267.499999999985,0.0,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,704.0,0.0,0.02,0.003,0.001,0,0,30.2,31.06,-0.997,0.001,0,0,0.0,58267.499999999985,0.0,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,705.0,0.0,0.02,0.003,0.001,2,0,31.2,32.06,-0.997,0.001,0,0,0.2,58267.499999999985,1.34668,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,706.0,0.0,0.02,0.003,0.001,0,0,32.2,33.06,-0.997,0.001,0,0,0.0,58267.499999999985,0.0,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,707.0,0.0,0.02,0.003,0.001,0,0,33.2,34.06,-0.997,0.001,0,0,0.0,58267.499999999985,0.0,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,710.0,0.0,0.02,0.003,0.001,4,0,36.2,37.06,-0.997,0.001,0,0,0.4,58267.499999999985,2.69336,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,715.0,0.0,0.02,0.002,0.001,0,0,41.2,42.06,-0.997,0.001,0,0,0.0,58267.499999999985,0.0,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,720.0,0.0,0.02,0.002,0.0,1,0,46.2,47.06,-0.998,0.0,0,0,0.0,58267.499999999985,0.0,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,725.0,0.0,0.02,0.002,0.0,0,0,51.2,52.06,-0.998,0.0,0,0,0.0,58267.499999999985,0.0,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,730.0,0.0,0.02,0.002,0.0,0,0,56.2,57.06,-0.998,0.0,0,0,0.0,58267.499999999985,0.0,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,735.0,0.0,0.02,0.002,0.0,0,0,61.2,62.06,-0.998,0.0,0,0,0.0,58267.499999999985,0.0,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,740.0,0.0,0.02,0.002,0.0,39,0,66.2,67.06,-0.998,0.0,0,0,0.0,58267.499999999985,0.0,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,745.0,0.0,0.02,0.002,0.0,0,0,71.2,72.06,-0.998,0.0,0,0,0.0,58267.499999999985,0.0,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,750.0,0.0,0.02,0.002,0.0,0,0,76.2,77.06,-0.998,0.0,0,0,0.0,58267.499999999985,0.0,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,755.0,0.0,0.02,0.001,0.0,0,0,81.2,82.06,-0.998,0.0,0,0,0.0,58267.499999999985,0.0,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,760.0,0.0,0.02,0.001,0.0,67,0,86.2,87.06,-0.999,0.0,0,0,0.0,58267.499999999985,0.0,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,765.0,0.0,0.02,0.001,0.0,0,0,91.2,92.06,-0.999,0.0,0,0,0.0,58267.499999999985,0.0,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,770.0,0.0,0.02,0.001,0.0,0,0,96.2,97.06,-0.999,0.0,0,0,0.0,58267.499999999985,0.0,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,780.0,0.0,0.02,0.001,0.0,0,0,106.2,107.06,-0.999,0.0,0,0,0.0,58267.499999999985,0.0,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,790.0,0.0,0.02,0.001,0.0,0,0,116.2,117.06,-0.999,0.0,0,0,0.0,58267.499999999985,0.0,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,800.0,0.0,0.02,0.001,0.0,0,0,126.2,127.06,-0.999,0.0,0,0,0.0,58267.499999999985,0.0,-21870.756540000028]
["2025-10-22T09:31:38.000000000",673.34,810.0,0.0,0.02,0.001,0.0,1,0,136.2,137.06,-0.999,0.0,0,0,0.0,58267.499999999985,0.0,-21870.756540000028]
["2025-10-22T09:31:49.000000000",673.21,614.0,58.84,59.68,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,58136.19999999998,0.0,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,615.0,57.84,58.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,58136.19999999998,0.0,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,616.0,56.84,57.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58136.19999999998,0.0,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,617.0,55.84,56.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58136.19999999998,0.0,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,618.0,54.84,55.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58136.19999999998,0.0,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,619.0,53.84,54.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58136.19999999998,0.0,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,620.0,52.84,53.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,58136.19999999998,0.0,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,621.0,51.84,52.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58136.19999999998,0.0,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,622.0,50.84,51.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58136.19999999998,0.0,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,623.0,49.84,50.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,58136.19999999998,0.0,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,624.0,48.84,49.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58136.19999999998,0.0,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,625.0,47.84,48.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,58136.19999999998,0.0,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,626.0,46.84,47.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,1,0.0,58136.19999999998,0.0,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,627.0,45.84,46.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58136.19999999998,0.0,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,628.0,44.84,45.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,58136.19999999998,0.0,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,629.0,43.84,44.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58136.19999999998,0.0,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,630.0,42.84,43.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,725,0,0.0,58136.19999999998,0.0,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,631.0,41.84,42.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58136.19999999998,0.0,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,632.0,40.84,41.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58136.19999999998,0.0,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,633.0,39.84,40.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58136.19999999998,0.0,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,634.0,38.84,39.69,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,58136.19999999998,-4.03926,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,635.0,37.84,38.68,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,46,0,4.7,58136.19999999998,-30.29445,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,636.0,36.84,37.69,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,58136.19999999998,-2.6928400000000003,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,637.0,35.84,36.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,58136.19999999998,-4.03926,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,638.0,34.85,35.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,58136.19999999998,-13.464200000000002,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,639.0,33.85,34.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,58136.19999999998,-8.07852,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,640.0,32.85,33.69,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,345,0,34.7,58136.19999999998,-230.91103000000004,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,641.0,31.85,32.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,58136.19999999998,-4.712470000000001,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,642.0,30.85,31.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,0,4.7,58136.19999999998,-31.640870000000007,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,643.0,29.85,30.69,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,25,0,2.6,58136.19999999998,-16.15704,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,644.0,28.85,29.69,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,76,0,7.6,58136.19999999998,-51.163959999999996,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,645.0,28.03,28.66,0.996,0.001,8,0,0.0,0.03,-0.004,0.001,86,0,9.4,58136.19999999998,-52.51038000000001,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,646.0,27.03,27.67,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,379,0,37.9,58136.19999999998,-255.14659,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,647.0,26.03,26.67,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,31,0,3.1,58136.19999999998,-20.869510000000002,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,648.0,25.03,25.67,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,235,0,23.700000000000003,58136.19999999998,-156.85793,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,649.0,24.03,24.67,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,82,0,16.400000000000002,58136.19999999998,-110.40644000000002,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,650.0,23.03,23.67,0.993,0.002,2,0,0.01,0.03,-0.006,0.002,77,0,15.8,58136.19999999998,-100.98150000000001,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,651.0,22.04,22.67,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,40,0,8.0,58136.19999999998,-53.85680000000001,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,652.0,21.04,21.67,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,99,0,20.0,58136.19999999998,-131.94916,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,653.0,20.04,20.67,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,80,0,16.0,58136.19999999998,-107.71360000000001,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,654.0,19.04,19.66,0.992,0.003,1,0,0.01,0.03,-0.008,0.003,88,0,26.700000000000003,58136.19999999998,-175.70781000000002,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,655.0,18.05,18.66,0.989,0.004,17,0,0.02,0.04,-0.011,0.004,73,0,36.0,58136.19999999998,-150.79904000000002,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,656.0,17.05,17.67,0.989,0.004,1,0,0.02,0.04,-0.011,0.004,50,0,20.400000000000002,58136.19999999998,-131.94916,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,657.0,16.05,16.67,0.988,0.004,81,0,0.02,0.04,-0.012,0.004,40,0,48.4,58136.19999999998,110.40644000000002,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,658.0,15.06,15.67,0.984,0.006,4,0,0.03,0.05,-0.016,0.006,119,0,73.8,58136.19999999998,-464.51490000000007,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,659.0,14.07,14.68,0.983,0.006,3,0,0.03,0.05,-0.017,0.006,78,0,48.6,58136.19999999998,-302.9445,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,660.0,13.07,13.51,0.979,0.008,43,0,0.04,0.06,-0.021,0.008,413,9,364.8,58136.19999999998,-1992.7016000000006,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,661.0,12.07,12.51,0.976,0.009,3,0,0.04,0.07,-0.024,0.009,33,0,32.4,58136.19999999998,-181.76670000000001,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,662.0,11.09,11.52,0.972,0.011,15,0,0.05,0.08,-0.028,0.011,69,0,92.39999999999999,58136.19999999998,-399.8867400000001,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,663.0,10.1,10.53,0.966,0.013,12,0,0.06,0.09,-0.034,0.013,155,4,217.10000000000002,58136.19999999998,-1251.4973900000002,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,664.0,9.12,9.55,0.957,0.017,27,0,0.09,0.11,-0.043,0.017,169,6,333.20000000000005,58136.19999999998,-1625.12894,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,665.0,8.15,8.57,0.944,0.022,49,0,0.11,0.14,-0.056,0.022,169,1,479.5999999999999,58136.19999999998,-1777.2744,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,666.0,7.2,7.6,0.926,0.028,34,0,0.14,0.17,-0.074,0.028,126,1,448.00000000000006,58136.19999999998,-1734.1889600000004,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,667.0,6.26,6.65,0.903,0.036,104,0,0.2,0.23,-0.097,0.036,144,4,892.8,58136.19999999998,-969.4223999999996,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,668.0,5.35,5.71,0.873,0.045,64,0,0.27,0.3,-0.127,0.045,150,6,962.9999999999999,58136.19999999998,-2605.3227,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,669.0,4.51,4.79,0.833,0.057,313,2,0.36,0.4,-0.167,0.057,212,14,2992.5,58136.19999999998,3875.6699700000017,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,670.0,3.61,3.91,0.78,0.071,111,0,0.49,0.54,-0.22,0.071,364,7,3372.4999999999995,58136.19999999998,-12092.871229999999,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,671.0,2.81,3.08,0.712,0.087,104,1,0.67,0.73,-0.289,0.086,160,9,2280.8,58136.19999999998,-3172.165519999999,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,672.0,2.09,2.26,0.626,0.102,62,1,0.93,0.99,-0.375,0.101,760,17,8308.4,58136.19999999998,-47418.219560000005,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,673.0,1.46,1.59,0.522,0.114,219,20,1.27,1.34,-0.478,0.112,719,32,10549.4,58136.19999999998,-37404.89402000001,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,674.0,0.99,1.05,0.408,0.112,864,30,1.61,1.81,-0.593,0.113,261,23,12626.1,58136.19999999998,45290.20275000001,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,675.0,0.58,0.64,0.292,0.104,371,20,2.15,2.49,-0.708,0.104,167,41,5595.2,58136.19999999998,14282.823360000002,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,676.0,0.32,0.36,0.191,0.085,183,60,2.83,3.25,-0.809,0.085,123,45,2601.0,58136.19999999998,3433.371000000001,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,677.0,0.16,0.19,0.114,0.061,250,37,3.64,4.1,-0.888,0.061,80,0,2013.0,58136.19999999998,6981.1877,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,678.0,0.07,0.09,0.06,0.039,263,30,4.55,5.02,-0.94,0.039,6,0,1049.1,58136.19999999998,6747.5838300000005,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,679.0,0.03,0.05,0.033,0.023,477,33,5.5,5.98,-0.967,0.023,12,0,1124.7,58136.19999999998,7199.980950000001,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,680.0,0.01,0.02,0.018,0.013,264,1,6.48,6.96,-0.982,0.013,11,0,357.5,58136.19999999998,2214.18769,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,681.0,0.0,0.02,0.009,0.007,102,2,7.47,7.96,-0.991,0.007,27,0,90.3,58136.19999999998,353.43524999999994,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,682.0,0.0,0.02,0.008,0.006,113,1,8.47,8.95,-0.992,0.006,73,0,111.60000000000001,58136.19999999998,161.57040000000003,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,683.0,0.0,0.02,0.008,0.005,92,0,9.47,9.95,-0.992,0.005,462,0,277.0,58136.19999999998,-1245.4385,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,684.0,0.0,0.02,0.007,0.005,159,0,10.47,10.95,-0.993,0.005,26,0,92.5,58136.19999999998,447.68465000000003,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,685.0,0.0,0.02,0.007,0.004,167,0,11.47,11.95,-0.993,0.004,486,0,261.2,58136.19999999998,-859.01596,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,686.0,0.0,0.02,0.006,0.003,14,0,12.47,12.95,-0.994,0.003,0,0,4.2,58136.19999999998,28.274820000000005,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,687.0,0.0,0.02,0.006,0.003,214,0,13.37,14.13,-0.994,0.003,3,0,65.10000000000001,58136.19999999998,426.14193,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,688.0,0.0,0.02,0.006,0.003,163,0,14.37,15.13,-0.994,0.003,0,0,48.9,58136.19999999998,329.19969,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,689.0,0.0,0.02,0.005,0.002,6,0,15.37,16.13,-0.995,0.002,0,0,1.2,58136.19999999998,8.07852,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,690.0,0.0,0.02,0.005,0.002,16,0,16.38,17.13,-0.995,0.002,1,0,3.4000000000000004,58136.19999999998,20.1963,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,691.0,0.0,0.02,0.005,0.002,7,0,17.38,18.13,-0.995,0.002,0,0,1.4000000000000001,58136.19999999998,9.424940000000001,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,692.0,0.0,0.02,0.005,0.002,1,0,18.38,19.13,-0.995,0.002,0,0,0.2,58136.19999999998,1.3464200000000002,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,693.0,0.0,0.02,0.004,0.002,50,0,19.37,20.14,-0.995,0.002,0,0,10.0,58136.19999999998,67.321,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,694.0,0.0,0.02,0.004,0.002,2,0,20.32,21.16,-0.996,0.002,0,0,0.4,58136.19999999998,2.6928400000000003,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,695.0,0.0,0.02,0.004,0.002,17,0,21.32,22.16,-0.996,0.002,0,0,3.4000000000000004,58136.19999999998,22.88914,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,696.0,0.0,0.02,0.004,0.001,0,0,22.32,23.16,-0.996,0.001,0,0,0.0,58136.19999999998,0.0,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,697.0,0.0,0.02,0.004,0.001,2,0,23.32,24.16,-0.996,0.001,0,0,0.2,58136.19999999998,1.3464200000000002,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,698.0,0.0,0.02,0.004,0.001,0,0,24.32,25.17,-0.996,0.001,0,0,0.0,58136.19999999998,0.0,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,699.0,0.0,0.02,0.004,0.001,35,0,25.32,26.17,-0.996,0.001,0,0,3.5000000000000004,58136.19999999998,23.562350000000006,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,700.0,0.0,0.02,0.003,0.001,36,0,26.32,27.17,-0.996,0.001,0,0,3.6000000000000005,58136.19999999998,24.235560000000007,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,701.0,0.0,0.02,0.003,0.001,0,0,27.32,28.17,-0.997,0.001,0,0,0.0,58136.19999999998,0.0,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,702.0,0.0,0.02,0.003,0.001,0,0,28.32,29.17,-0.997,0.001,0,0,0.0,58136.19999999998,0.0,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,703.0,0.0,0.02,0.003,0.001,0,0,29.32,30.17,-0.997,0.001,0,0,0.0,58136.19999999998,0.0,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,704.0,0.0,0.02,0.003,0.001,0,0,30.32,31.17,-0.997,0.001,0,0,0.0,58136.19999999998,0.0,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,705.0,0.0,0.02,0.003,0.001,2,0,31.32,32.17,-0.997,0.001,0,0,0.2,58136.19999999998,1.3464200000000002,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,706.0,0.0,0.02,0.003,0.001,0,0,32.32,33.17,-0.997,0.001,0,0,0.0,58136.19999999998,0.0,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,707.0,0.0,0.02,0.003,0.001,0,0,33.32,34.17,-0.997,0.001,0,0,0.0,58136.19999999998,0.0,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,710.0,0.0,0.02,0.003,0.001,4,0,36.32,37.17,-0.997,0.001,0,0,0.4,58136.19999999998,2.6928400000000003,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,715.0,0.0,0.02,0.002,0.001,0,0,41.32,42.17,-0.998,0.001,0,0,0.0,58136.19999999998,0.0,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,720.0,0.0,0.02,0.002,0.0,1,0,46.32,47.17,-0.998,0.0,0,0,0.0,58136.19999999998,0.0,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,725.0,0.0,0.02,0.002,0.0,0,0,51.32,52.17,-0.998,0.0,0,0,0.0,58136.19999999998,0.0,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,730.0,0.0,0.02,0.002,0.0,0,0,56.32,57.17,-0.998,0.0,0,0,0.0,58136.19999999998,0.0,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,735.0,0.0,0.02,0.002,0.0,0,0,61.32,62.17,-0.998,0.0,0,0,0.0,58136.19999999998,0.0,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,740.0,0.0,0.02,0.002,0.0,39,0,66.32,67.17,-0.998,0.0,0,0,0.0,58136.19999999998,0.0,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,745.0,0.0,0.02,0.002,0.0,0,0,71.32,72.17,-0.998,0.0,0,0,0.0,58136.19999999998,0.0,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,750.0,0.0,0.02,0.002,0.0,0,0,76.32,77.17,-0.998,0.0,0,0,0.0,58136.19999999998,0.0,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,755.0,0.0,0.02,0.001,0.0,0,0,81.32,82.17,-0.999,0.0,0,0,0.0,58136.19999999998,0.0,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,760.0,0.0,0.02,0.001,0.0,67,0,86.32,87.17,-0.999,0.0,0,0,0.0,58136.19999999998,0.0,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,765.0,0.0,0.02,0.001,0.0,0,0,91.32,92.17,-0.999,0.0,0,0,0.0,58136.19999999998,0.0,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,770.0,0.0,0.02,0.001,0.0,0,0,96.32,97.17,-0.999,0.0,0,0,0.0,58136.19999999998,0.0,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,780.0,0.0,0.02,0.001,0.0,0,0,106.32,107.17,-0.999,0.0,0,0,0.0,58136.19999999998,0.0,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,790.0,0.0,0.02,0.001,0.0,0,0,116.32,117.17,-0.999,0.0,0,0,0.0,58136.19999999998,0.0,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,800.0,0.0,0.02,0.001,0.0,0,0,126.32,127.17,-0.999,0.0,0,0,0.0,58136.19999999998,0.0,-25276.34265999999]
["2025-10-22T09:31:49.000000000",673.21,810.0,0.0,0.02,0.001,0.0,1,0,136.32,137.17,-0.999,0.0,0,0,0.0,58136.19999999998,0.0,-25276.34265999999]
["2025-10-22T09:32:01.000000000",673.29,614.0,58.78,59.75,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,58136.19999999998,0.0,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,615.0,57.78,58.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,58136.19999999998,0.0,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,616.0,56.78,57.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58136.19999999998,0.0,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,617.0,55.78,56.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58136.19999999998,0.0,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,618.0,54.78,55.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58136.19999999998,0.0,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,619.0,53.78,54.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58136.19999999998,0.0,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,620.0,52.78,53.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,58136.19999999998,0.0,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,621.0,51.78,52.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58136.19999999998,0.0,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,622.0,50.78,51.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58136.19999999998,0.0,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,623.0,49.78,50.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,58136.19999999998,0.0,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,624.0,48.78,49.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58136.19999999998,0.0,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,625.0,47.78,48.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,58136.19999999998,0.0,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,626.0,46.78,47.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,1,0.0,58136.19999999998,0.0,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,627.0,45.78,46.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58136.19999999998,0.0,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,628.0,44.78,45.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,58136.19999999998,0.0,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,629.0,43.78,44.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58136.19999999998,0.0,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,630.0,42.78,43.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,725,0,0.0,58136.19999999998,0.0,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,631.0,41.78,42.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58136.19999999998,0.0,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,632.0,40.78,41.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58136.19999999998,0.0,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,633.0,39.78,40.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58136.19999999998,0.0,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,634.0,38.78,39.76,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,58136.19999999998,-4.03974,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,635.0,37.78,38.76,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,46,0,4.7,58136.19999999998,-30.29805,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,636.0,36.78,37.76,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,58136.19999999998,-2.6931599999999998,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,637.0,35.78,36.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,58136.19999999998,-4.03974,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,638.0,34.78,35.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,58136.19999999998,-13.4658,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,639.0,33.78,34.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,58136.19999999998,-8.07948,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,640.0,32.78,33.76,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,345,0,34.7,58136.19999999998,-230.93847000000002,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,641.0,31.78,32.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,58136.19999999998,-4.71303,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,642.0,30.78,31.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,0,4.7,58136.19999999998,-31.64463,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,643.0,29.79,30.76,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,25,0,2.6,58136.19999999998,-16.15896,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,644.0,28.76,29.76,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,76,0,7.6,58136.19999999998,-51.17004,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,645.0,27.97,28.56,0.996,0.001,8,0,0.0,0.03,-0.004,0.001,86,0,9.4,58136.19999999998,-52.51662000000001,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,646.0,26.97,27.56,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,379,0,37.9,58136.19999999998,-255.17691,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,647.0,25.97,26.56,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,31,0,3.1,58136.19999999998,-20.87199,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,648.0,24.97,25.56,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,235,0,23.700000000000003,58136.19999999998,-156.87657,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,649.0,23.97,24.56,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,82,0,16.400000000000002,58136.19999999998,-110.41956,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,650.0,22.98,23.56,0.993,0.002,2,0,0.01,0.03,-0.006,0.002,77,0,15.8,58136.19999999998,-100.99349999999998,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,651.0,21.98,22.56,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,40,0,8.0,58136.19999999998,-53.8632,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,652.0,20.98,21.57,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,99,0,20.0,58136.19999999998,-131.96484,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,653.0,19.98,20.57,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,80,0,16.0,58136.19999999998,-107.7264,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,654.0,18.98,19.57,0.992,0.003,1,0,0.02,0.03,-0.008,0.003,88,0,26.700000000000003,58136.19999999998,-175.72869,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,655.0,17.99,18.57,0.989,0.004,17,0,0.02,0.04,-0.011,0.004,73,0,36.0,58136.19999999998,-150.81696,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,656.0,16.99,17.57,0.989,0.004,1,0,0.02,0.04,-0.011,0.004,50,0,20.400000000000002,58136.19999999998,-131.96484,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,657.0,16.0,16.58,0.988,0.004,81,0,0.03,0.04,-0.012,0.004,40,0,48.4,58136.19999999998,110.41956,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,658.0,15.0,15.58,0.984,0.006,4,0,0.03,0.05,-0.016,0.006,119,0,73.8,58136.19999999998,-464.57009999999997,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,659.0,14.01,14.58,0.983,0.006,3,0,0.04,0.05,-0.017,0.006,78,0,48.6,58136.19999999998,-302.9805,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,660.0,13.09,13.49,0.979,0.008,43,0,0.04,0.06,-0.021,0.008,413,9,364.8,58136.19999999998,-1992.9384000000002,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,661.0,12.1,12.5,0.976,0.009,3,0,0.05,0.06,-0.024,0.009,33,0,32.4,58136.19999999998,-181.7883,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,662.0,11.12,11.51,0.972,0.011,15,0,0.06,0.07,-0.028,0.011,69,0,92.39999999999999,58136.19999999998,-399.93426,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,663.0,10.13,10.52,0.966,0.013,12,0,0.07,0.09,-0.034,0.013,155,4,217.10000000000002,58136.19999999998,-1251.6461100000001,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,664.0,9.15,9.53,0.957,0.017,27,0,0.09,0.11,-0.043,0.017,169,6,333.20000000000005,58136.19999999998,-1625.3220600000002,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,665.0,8.18,8.55,0.944,0.022,49,0,0.12,0.13,-0.056,0.022,169,1,479.5999999999999,58136.19999999998,-1777.4856,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,666.0,7.22,7.58,0.926,0.028,34,0,0.15,0.17,-0.074,0.028,126,1,448.00000000000006,58136.19999999998,-1734.39504,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,667.0,6.29,6.63,0.903,0.036,104,0,0.2,0.22,-0.097,0.036,144,4,892.8,58136.19999999998,-969.5375999999995,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,668.0,5.37,5.69,0.873,0.045,64,0,0.27,0.3,-0.127,0.045,150,6,962.9999999999999,58136.19999999998,-2605.6322999999998,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,669.0,4.47,4.77,0.833,0.057,313,2,0.36,0.39,-0.167,0.057,212,14,2992.5,58136.19999999998,3876.130530000001,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,670.0,3.62,3.89,0.78,0.071,111,0,0.49,0.53,-0.22,0.071,364,7,3372.4999999999995,58136.19999999998,-12094.308269999998,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,671.0,2.83,3.06,0.712,0.087,104,1,0.68,0.72,-0.289,0.086,160,9,2280.8,58136.19999999998,-3172.5424799999987,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,672.0,2.17,2.24,0.626,0.102,62,1,0.93,0.98,-0.375,0.101,760,17,8308.4,58136.19999999998,-47423.85444,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,673.0,1.52,1.58,0.522,0.114,219,21,1.27,1.33,-0.478,0.112,719,32,10549.4,58136.19999999998,-37409.33898000001,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,674.0,0.99,1.04,0.408,0.112,864,33,1.75,1.81,-0.593,0.113,261,24,12626.1,58136.19999999998,45295.58475000001,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,675.0,0.59,0.63,0.292,0.104,371,20,2.24,2.5,-0.708,0.104,167,41,5595.2,58136.19999999998,14284.520639999999,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,676.0,0.32,0.35,0.191,0.085,183,61,2.94,3.26,-0.809,0.085,123,45,2601.0,58136.19999999998,3433.779000000001,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,677.0,0.16,0.18,0.114,0.061,250,37,3.75,4.11,-0.888,0.061,80,0,2013.0,58136.19999999998,6982.0172999999995,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,678.0,0.07,0.09,0.06,0.039,263,30,4.65,5.03,-0.94,0.039,6,0,1049.1,58136.19999999998,6748.38567,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,679.0,0.03,0.04,0.033,0.023,477,33,5.6,6.0,-0.967,0.023,12,0,1124.7,58136.19999999998,7200.836549999999,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,680.0,0.01,0.02,0.018,0.013,264,1,6.57,6.98,-0.982,0.013,11,0,357.5,58136.19999999998,2214.4508100000003,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,681.0,0.0,0.02,0.009,0.007,102,2,7.56,7.97,-0.991,0.007,27,0,90.3,58136.19999999998,353.4772499999999,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,682.0,0.0,0.02,0.008,0.006,113,1,8.56,8.97,-0.992,0.006,73,0,111.60000000000001,58136.19999999998,161.58960000000002,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,683.0,0.0,0.02,0.008,0.005,92,1,9.56,9.97,-0.992,0.005,462,0,277.0,58136.19999999998,-1245.5865,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,684.0,0.0,0.02,0.007,0.005,159,0,10.56,10.97,-0.993,0.005,26,0,92.5,58136.19999999998,447.73785,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,685.0,0.0,0.02,0.007,0.004,167,0,11.56,11.97,-0.993,0.004,486,0,261.2,58136.19999999998,-859.11804,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,686.0,0.0,0.02,0.006,0.003,14,0,12.56,12.97,-0.994,0.003,0,0,4.2,58136.19999999998,28.27818,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,687.0,0.0,0.02,0.006,0.003,214,0,13.25,14.18,-0.994,0.003,3,0,65.10000000000001,58136.19999999998,426.19257,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,688.0,0.0,0.02,0.006,0.003,163,0,14.25,15.18,-0.994,0.003,0,0,48.9,58136.19999999998,329.23880999999994,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,689.0,0.0,0.02,0.005,0.002,6,0,15.25,16.18,-0.995,0.002,0,0,1.2,58136.19999999998,8.07948,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,690.0,0.0,0.02,0.005,0.002,16,0,16.25,17.18,-0.995,0.002,1,0,3.4000000000000004,58136.19999999998,20.1987,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,691.0,0.0,0.02,0.005,0.002,7,0,17.25,18.18,-0.995,0.002,0,0,1.4000000000000001,58136.19999999998,9.42606,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,692.0,0.0,0.02,0.005,0.002,1,0,18.25,19.18,-0.995,0.002,0,0,0.2,58136.19999999998,1.3465799999999999,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,693.0,0.0,0.02,0.004,0.002,50,0,19.25,20.18,-0.995,0.002,0,0,10.0,58136.19999999998,67.329,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,694.0,0.0,0.02,0.004,0.002,2,0,20.25,21.22,-0.996,0.002,0,0,0.4,58136.19999999998,2.6931599999999998,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,695.0,0.0,0.02,0.004,0.002,17,0,21.25,22.22,-0.996,0.002,0,0,3.4000000000000004,58136.19999999998,22.89186,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,696.0,0.0,0.02,0.004,0.001,0,0,22.25,23.22,-0.996,0.001,0,0,0.0,58136.19999999998,0.0,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,697.0,0.0,0.02,0.004,0.001,2,0,23.25,24.22,-0.996,0.001,0,0,0.2,58136.19999999998,1.3465799999999999,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,698.0,0.0,0.02,0.004,0.001,0,0,24.25,25.22,-0.996,0.001,0,0,0.0,58136.19999999998,0.0,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,699.0,0.0,0.02,0.004,0.001,35,0,25.25,26.22,-0.996,0.001,0,0,3.5000000000000004,58136.19999999998,23.565150000000003,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,700.0,0.0,0.02,0.003,0.001,36,0,26.25,27.22,-0.996,0.001,0,0,3.6000000000000005,58136.19999999998,24.23844,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,701.0,0.0,0.02,0.003,0.001,0,0,27.25,28.22,-0.997,0.001,0,0,0.0,58136.19999999998,0.0,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,702.0,0.0,0.02,0.003,0.001,0,0,28.25,29.22,-0.997,0.001,0,0,0.0,58136.19999999998,0.0,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,703.0,0.0,0.02,0.003,0.001,0,0,29.25,30.22,-0.997,0.001,0,0,0.0,58136.19999999998,0.0,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,704.0,0.0,0.02,0.003,0.001,0,0,30.25,31.22,-0.997,0.001,0,0,0.0,58136.19999999998,0.0,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,705.0,0.0,0.02,0.003,0.001,2,0,31.25,32.22,-0.997,0.001,0,0,0.2,58136.19999999998,1.3465799999999999,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,706.0,0.0,0.02,0.003,0.001,0,0,32.25,33.22,-0.997,0.001,0,0,0.0,58136.19999999998,0.0,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,707.0,0.0,0.02,0.003,0.001,0,0,33.25,34.22,-0.997,0.001,0,0,0.0,58136.19999999998,0.0,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,710.0,0.0,0.02,0.003,0.001,4,0,36.25,37.22,-0.997,0.001,0,0,0.4,58136.19999999998,2.6931599999999998,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,715.0,0.0,0.02,0.002,0.001,0,0,41.25,42.22,-0.998,0.001,0,0,0.0,58136.19999999998,0.0,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,720.0,0.0,0.02,0.002,0.0,1,0,46.25,47.22,-0.998,0.0,0,0,0.0,58136.19999999998,0.0,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,725.0,0.0,0.02,0.002,0.0,0,0,51.25,52.22,-0.998,0.0,0,0,0.0,58136.19999999998,0.0,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,730.0,0.0,0.02,0.002,0.0,0,0,56.25,57.22,-0.998,0.0,0,0,0.0,58136.19999999998,0.0,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,735.0,0.0,0.02,0.002,0.0,0,0,61.25,62.22,-0.998,0.0,0,0,0.0,58136.19999999998,0.0,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,740.0,0.0,0.02,0.002,0.0,39,0,66.25,67.22,-0.998,0.0,0,0,0.0,58136.19999999998,0.0,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,745.0,0.0,0.02,0.002,0.0,0,0,71.25,72.22,-0.998,0.0,0,0,0.0,58136.19999999998,0.0,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,750.0,0.0,0.02,0.002,0.0,0,0,76.25,77.22,-0.998,0.0,0,0,0.0,58136.19999999998,0.0,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,755.0,0.0,0.02,0.001,0.0,0,0,81.25,82.22,-0.999,0.0,0,0,0.0,58136.19999999998,0.0,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,760.0,0.0,0.02,0.001,0.0,67,0,86.25,87.22,-0.999,0.0,0,0,0.0,58136.19999999998,0.0,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,765.0,0.0,0.02,0.001,0.0,0,0,91.25,92.22,-0.999,0.0,0,0,0.0,58136.19999999998,0.0,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,770.0,0.0,0.02,0.001,0.0,0,0,96.25,97.22,-0.999,0.0,0,0,0.0,58136.19999999998,0.0,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,780.0,0.0,0.02,0.001,0.0,0,0,106.25,107.22,-0.999,0.0,0,0,0.0,58136.19999999998,0.0,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,790.0,0.0,0.02,0.001,0.0,0,0,116.25,117.22,-0.999,0.0,0,0,0.0,58136.19999999998,0.0,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,800.0,0.0,0.02,0.001,0.0,0,0,126.25,127.22,-0.999,0.0,0,0,0.0,58136.19999999998,0.0,-25279.34633999998]
["2025-10-22T09:32:01.000000000",673.29,810.0,0.0,0.02,0.001,0.0,1,0,136.25,137.22,-0.999,0.0,0,0,0.0,58136.19999999998,0.0,-25279.34633999998]
["2025-10-22T09:32:13.000000000",673.24,614.0,58.78,59.64,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,58287.6,0.0,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,615.0,57.78,58.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,58287.6,0.0,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,616.0,56.78,57.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58287.6,0.0,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,617.0,55.78,56.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58287.6,0.0,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,618.0,54.78,55.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58287.6,0.0,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,619.0,53.78,54.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58287.6,0.0,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,620.0,52.78,53.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,58287.6,0.0,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,621.0,51.78,52.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58287.6,0.0,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,622.0,50.78,51.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58287.6,0.0,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,623.0,49.78,50.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,58287.6,0.0,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,624.0,48.78,49.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58287.6,0.0,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,625.0,47.78,48.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,58287.6,0.0,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,626.0,46.78,47.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,1,0.0,58287.6,0.0,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,627.0,45.78,46.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58287.6,0.0,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,628.0,44.78,45.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,58287.6,0.0,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,629.0,43.78,44.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58287.6,0.0,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,630.0,42.78,43.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,725,0,0.0,58287.6,0.0,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,631.0,41.78,42.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58287.6,0.0,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,632.0,40.78,41.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58287.6,0.0,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,633.0,39.78,40.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58287.6,0.0,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,634.0,38.78,39.65,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,58287.6,-4.03944,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,635.0,37.78,38.65,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,46,0,4.7,58287.6,-30.2958,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,636.0,36.78,37.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,58287.6,-2.69296,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,637.0,35.78,36.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,58287.6,-4.03944,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,638.0,34.78,35.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,58287.6,-13.4648,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,639.0,33.78,34.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,58287.6,-8.07888,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,640.0,32.79,33.65,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,345,0,34.7,58287.6,-230.92132,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,641.0,31.79,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,58287.6,-4.712680000000001,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,642.0,30.79,31.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,0,4.7,58287.6,-31.642280000000003,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,643.0,29.79,30.65,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,25,0,2.6,58287.6,-16.15776,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,644.0,28.79,29.65,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,76,0,7.6,58287.6,-51.16624,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,645.0,27.96,28.51,0.996,0.001,8,0,0.0,0.03,-0.004,0.001,86,0,9.4,58287.6,-52.51272000000001,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,646.0,26.96,27.52,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,379,0,37.9,58287.6,-255.15796,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,647.0,25.97,26.52,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,31,0,3.1,58287.6,-20.87044,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,648.0,24.97,25.52,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,235,0,23.700000000000003,58287.6,-156.86492,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,649.0,23.97,24.52,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,82,0,16.400000000000002,58287.6,-110.41136000000003,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,650.0,22.97,23.52,0.993,0.002,2,0,0.01,0.03,-0.006,0.002,77,0,15.8,58287.6,-100.986,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,651.0,21.97,22.52,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,40,0,8.0,58287.6,-53.8592,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,652.0,20.97,21.52,0.992,0.002,1,0,0.02,0.03,-0.008,0.002,99,0,20.0,58287.6,-131.95504,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,653.0,19.98,20.53,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,80,0,24.0,58287.6,-161.57760000000002,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,654.0,18.98,19.53,0.991,0.003,1,0,0.02,0.03,-0.009,0.003,88,1,26.700000000000003,58287.6,-175.71564000000004,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,655.0,17.98,18.53,0.989,0.004,17,0,0.02,0.04,-0.011,0.004,73,1,36.0,58287.6,-150.80576,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,656.0,16.98,17.53,0.989,0.004,1,0,0.02,0.04,-0.011,0.004,50,0,20.400000000000002,58287.6,-131.95504,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,657.0,15.99,16.54,0.987,0.005,81,0,0.03,0.04,-0.013,0.005,40,0,60.5,58287.6,138.01420000000002,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,658.0,14.99,15.54,0.984,0.005,4,0,0.03,0.05,-0.016,0.005,119,0,61.5,58287.6,-387.11299999999994,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,659.0,14.0,14.54,0.982,0.006,3,0,0.04,0.05,-0.018,0.006,78,0,48.6,58287.6,-302.958,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,660.0,13.06,13.45,0.979,0.008,43,0,0.04,0.06,-0.021,0.008,413,9,364.8,58287.6,-1992.7904000000003,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,661.0,12.1,12.46,0.976,0.009,3,0,0.05,0.07,-0.023,0.009,33,0,32.4,58287.6,-181.7748,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,662.0,11.11,11.46,0.972,0.011,15,0,0.06,0.08,-0.028,0.011,69,0,92.39999999999999,58287.6,-399.90456000000006,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,663.0,10.09,10.47,0.965,0.014,12,0,0.07,0.09,-0.035,0.014,155,4,233.8,58287.6,-1347.82648,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,664.0,9.11,9.48,0.956,0.017,27,0,0.09,0.11,-0.044,0.017,169,6,333.20000000000005,58287.6,-1625.20136,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,665.0,8.14,8.5,0.946,0.021,49,0,0.12,0.13,-0.054,0.021,169,1,457.8,58287.6,-1696.5648000000003,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,666.0,7.22,7.54,0.928,0.027,34,0,0.15,0.17,-0.072,0.027,126,1,432.0,58287.6,-1672.32816,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,667.0,6.25,6.59,0.906,0.035,104,0,0.2,0.22,-0.094,0.035,144,4,868.0000000000001,58287.6,-942.5360000000002,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,668.0,5.33,5.65,0.875,0.045,64,0,0.27,0.3,-0.125,0.045,150,6,962.9999999999999,58287.6,-2605.4388,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,669.0,4.43,4.72,0.836,0.056,313,2,0.36,0.39,-0.163,0.057,212,14,2961.2,58287.6,3665.118559999999,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,670.0,3.59,3.85,0.784,0.07,111,0,0.49,0.53,-0.216,0.07,364,8,3325.000000000001,58287.6,-11923.080400000003,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,671.0,2.79,3.01,0.716,0.085,104,1,0.68,0.72,-0.284,0.085,160,10,2244.0,58287.6,-3204.622400000001,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,672.0,2.13,2.2,0.632,0.099,62,1,0.95,0.99,-0.368,0.099,760,20,8137.800000000001,58287.6,-46522.230480000006,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,673.0,1.49,1.55,0.531,0.11,219,21,1.29,1.35,-0.469,0.11,719,39,10318.0,58287.6,-37028.200000000004,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,674.0,0.97,1.02,0.416,0.116,864,34,1.75,1.82,-0.584,0.116,261,25,13050.0,58287.6,47091.791520000006,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,675.0,0.58,0.62,0.298,0.107,371,22,2.27,2.49,-0.702,0.107,167,41,5756.6,58287.6,14695.482720000002,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,676.0,0.31,0.34,0.194,0.088,183,61,2.97,3.25,-0.806,0.088,123,45,2692.7999999999997,58287.6,3554.7071999999994,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,677.0,0.16,0.18,0.114,0.063,250,37,3.79,4.09,-0.886,0.063,80,0,2079.0,58287.6,7210.4004,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,678.0,0.07,0.09,0.061,0.04,263,45,4.69,5.03,-0.939,0.04,6,0,1076.0,58287.6,6920.9072,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,679.0,0.03,0.04,0.03,0.022,477,48,5.64,6.0,-0.97,0.022,12,0,1075.8,58287.6,6887.2452,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,680.0,0.01,0.02,0.014,0.012,264,1,6.61,7.01,-0.986,0.012,11,0,330.0,58287.6,2043.9566400000003,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,681.0,0.0,0.02,0.009,0.008,102,2,7.61,8.01,-0.991,0.008,27,0,103.2,58287.6,403.9440000000001,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,682.0,0.0,0.02,0.008,0.006,113,1,8.6,9.0,-0.992,0.006,73,0,111.60000000000001,58287.6,161.57760000000002,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,683.0,0.0,0.02,0.008,0.005,92,1,9.6,10.0,-0.992,0.005,462,0,277.0,58287.6,-1245.4940000000001,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,684.0,0.0,0.02,0.007,0.005,159,0,10.6,11.0,-0.993,0.005,26,0,92.5,58287.6,447.7046,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,685.0,0.0,0.02,0.007,0.004,167,0,11.6,12.0,-0.993,0.004,486,0,261.2,58287.6,-859.0542399999998,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,686.0,0.0,0.02,0.006,0.003,14,0,12.6,13.0,-0.994,0.003,0,0,4.2,58287.6,28.276080000000004,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,687.0,0.0,0.02,0.006,0.003,214,0,13.41,14.18,-0.994,0.003,3,0,65.10000000000001,58287.6,426.16092,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,688.0,0.0,0.02,0.006,0.003,163,0,14.41,15.18,-0.994,0.003,0,0,48.9,58287.6,329.21436,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,689.0,0.0,0.02,0.005,0.003,6,0,15.41,16.18,-0.995,0.003,0,0,1.8000000000000003,58287.6,12.11832,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,690.0,0.0,0.02,0.005,0.002,16,0,16.41,17.18,-0.995,0.002,1,0,3.4000000000000004,58287.6,20.197200000000002,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,691.0,0.0,0.02,0.005,0.002,7,0,17.41,18.18,-0.995,0.002,0,0,1.4000000000000001,58287.6,9.425360000000001,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,692.0,0.0,0.02,0.005,0.002,1,0,18.41,19.18,-0.995,0.002,0,0,0.2,58287.6,1.34648,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,693.0,0.0,0.02,0.004,0.002,50,0,19.41,20.18,-0.995,0.002,0,0,10.0,58287.6,67.324,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,694.0,0.0,0.02,0.004,0.002,2,0,20.36,21.22,-0.996,0.002,0,0,0.4,58287.6,2.69296,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,695.0,0.0,0.02,0.004,0.002,17,0,21.36,22.22,-0.996,0.002,0,0,3.4000000000000004,58287.6,22.89016,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,696.0,0.0,0.02,0.004,0.001,0,0,22.36,23.22,-0.996,0.001,0,0,0.0,58287.6,0.0,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,697.0,0.0,0.02,0.004,0.001,2,0,23.36,24.22,-0.996,0.001,0,0,0.2,58287.6,1.34648,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,698.0,0.0,0.02,0.004,0.001,0,0,24.36,25.22,-0.996,0.001,0,0,0.0,58287.6,0.0,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,699.0,0.0,0.02,0.004,0.001,35,0,25.36,26.22,-0.996,0.001,0,0,3.5000000000000004,58287.6,23.5634,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,700.0,0.0,0.02,0.004,0.001,36,0,26.36,27.22,-0.996,0.001,0,0,3.6000000000000005,58287.6,24.23664,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,701.0,0.0,0.02,0.003,0.001,0,0,27.36,28.22,-0.997,0.001,0,0,0.0,58287.6,0.0,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,702.0,0.0,0.02,0.003,0.001,0,0,28.36,29.22,-0.997,0.001,0,0,0.0,58287.6,0.0,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,703.0,0.0,0.02,0.003,0.001,0,0,29.36,30.22,-0.997,0.001,0,0,0.0,58287.6,0.0,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,704.0,0.0,0.02,0.003,0.001,0,0,30.36,31.22,-0.997,0.001,0,0,0.0,58287.6,0.0,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,705.0,0.0,0.02,0.003,0.001,2,0,31.36,32.22,-0.997,0.001,0,0,0.2,58287.6,1.34648,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,706.0,0.0,0.02,0.003,0.001,0,0,32.36,33.22,-0.997,0.001,0,0,0.0,58287.6,0.0,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,707.0,0.0,0.02,0.003,0.001,0,0,33.36,34.22,-0.997,0.001,0,0,0.0,58287.6,0.0,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,710.0,0.0,0.02,0.003,0.001,4,0,36.36,37.22,-0.997,0.001,0,0,0.4,58287.6,2.69296,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,715.0,0.0,0.02,0.002,0.001,0,0,41.36,42.22,-0.998,0.001,0,0,0.0,58287.6,0.0,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,720.0,0.0,0.02,0.002,0.0,1,0,46.36,47.22,-0.998,0.0,0,0,0.0,58287.6,0.0,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,725.0,0.0,0.02,0.002,0.0,0,0,51.36,52.22,-0.998,0.0,0,0,0.0,58287.6,0.0,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,730.0,0.0,0.02,0.002,0.0,0,0,56.36,57.22,-0.998,0.0,0,0,0.0,58287.6,0.0,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,735.0,0.0,0.02,0.002,0.0,0,0,61.36,62.22,-0.998,0.0,0,0,0.0,58287.6,0.0,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,740.0,0.0,0.02,0.002,0.0,39,0,66.36,67.22,-0.998,0.0,0,0,0.0,58287.6,0.0,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,745.0,0.0,0.02,0.002,0.0,0,0,71.36,72.22,-0.998,0.0,0,0,0.0,58287.6,0.0,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,750.0,0.0,0.02,0.002,0.0,0,0,76.36,77.22,-0.998,0.0,0,0,0.0,58287.6,0.0,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,755.0,0.0,0.02,0.001,0.0,0,0,81.36,82.22,-0.999,0.0,0,0,0.0,58287.6,0.0,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,760.0,0.0,0.02,0.001,0.0,67,0,86.36,87.22,-0.999,0.0,0,0,0.0,58287.6,0.0,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,765.0,0.0,0.02,0.001,0.0,0,0,91.36,92.22,-0.999,0.0,0,0,0.0,58287.6,0.0,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,770.0,0.0,0.02,0.001,0.0,0,0,96.36,97.22,-0.999,0.0,0,0,0.0,58287.6,0.0,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,780.0,0.0,0.02,0.001,0.0,0,0,106.36,107.22,-0.999,0.0,0,0,0.0,58287.6,0.0,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,790.0,0.0,0.02,0.001,0.0,0,0,116.36,117.22,-0.999,0.0,0,0,0.0,58287.6,0.0,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,800.0,0.0,0.02,0.001,0.0,0,0,126.36,127.22,-0.999,0.0,0,0,0.0,58287.6,0.0,-21643.319519999997]
["2025-10-22T09:32:13.000000000",673.24,810.0,0.0,0.02,0.001,0.0,1,0,136.36,137.22,-0.999,0.0,0,0,0.0,58287.6,0.0,-21643.319519999997]
["2025-10-22T09:32:25.000000000",673.18,614.0,58.79,59.65,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,58503.79999999999,0.0,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,615.0,57.79,58.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,58503.79999999999,0.0,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,616.0,56.79,57.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58503.79999999999,0.0,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,617.0,55.79,56.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58503.79999999999,0.0,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,618.0,54.79,55.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58503.79999999999,0.0,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,619.0,53.79,54.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58503.79999999999,0.0,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,620.0,52.79,53.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,58503.79999999999,0.0,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,621.0,51.79,52.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58503.79999999999,0.0,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,622.0,50.79,51.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58503.79999999999,0.0,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,623.0,49.79,50.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,58503.79999999999,0.0,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,624.0,48.79,49.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58503.79999999999,0.0,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,625.0,47.79,48.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,58503.79999999999,0.0,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,626.0,46.79,47.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,1,0.0,58503.79999999999,0.0,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,627.0,45.79,46.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58503.79999999999,0.0,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,628.0,44.79,45.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,58503.79999999999,0.0,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,629.0,43.79,44.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58503.79999999999,0.0,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,630.0,42.79,43.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,725,0,0.0,58503.79999999999,0.0,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,631.0,41.79,42.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58503.79999999999,0.0,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,632.0,40.79,41.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58503.79999999999,0.0,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,633.0,39.79,40.64,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,58503.79999999999,-0.67318,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,634.0,38.79,39.64,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,58503.79999999999,-4.039079999999999,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,635.0,37.79,38.64,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,46,0,4.7,58503.79999999999,-30.2931,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,636.0,36.79,37.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,58503.79999999999,-2.69272,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,637.0,35.79,36.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,58503.79999999999,-4.039079999999999,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,638.0,34.79,35.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,58503.79999999999,-13.4636,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,639.0,33.79,34.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,58503.79999999999,-8.078159999999999,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,640.0,32.79,33.66,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,345,0,34.7,58503.79999999999,-230.90074,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,641.0,31.79,32.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,58503.79999999999,-4.71226,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,642.0,30.79,31.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,0,4.7,58503.79999999999,-31.63946,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,643.0,29.8,30.66,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,25,0,2.6,58503.79999999999,-16.156319999999997,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,644.0,28.8,29.66,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,76,0,7.6,58503.79999999999,-51.16168,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,645.0,27.96,28.51,0.996,0.001,8,0,0.0,0.03,-0.004,0.001,86,0,9.4,58503.79999999999,-52.50804000000001,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,646.0,26.96,27.52,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,379,0,37.9,58503.79999999999,-255.13521999999998,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,647.0,25.97,26.52,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,31,0,3.1,58503.79999999999,-20.868579999999998,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,648.0,24.97,25.52,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,235,0,23.700000000000003,58503.79999999999,-156.85094,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,649.0,23.97,24.52,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,82,0,16.400000000000002,58503.79999999999,-110.40152,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,650.0,22.97,23.52,0.993,0.002,2,0,0.01,0.03,-0.006,0.002,77,0,15.8,58503.79999999999,-100.97699999999999,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,651.0,21.97,22.52,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,40,0,8.0,58503.79999999999,-53.8544,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,652.0,20.97,21.52,0.992,0.003,1,0,0.02,0.03,-0.008,0.003,99,0,30.0,58503.79999999999,-197.91492,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,653.0,19.98,20.53,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,80,0,24.0,58503.79999999999,-161.5632,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,654.0,18.98,19.53,0.991,0.003,1,0,0.02,0.04,-0.009,0.003,88,1,26.700000000000003,58503.79999999999,-175.69998,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,655.0,17.98,18.53,0.989,0.004,17,0,0.02,0.04,-0.011,0.004,73,3,36.0,58503.79999999999,-150.79232,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,656.0,16.98,17.53,0.989,0.004,1,0,0.03,0.04,-0.011,0.004,50,0,20.400000000000002,58503.79999999999,-131.94328,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,657.0,15.99,16.54,0.987,0.005,81,0,0.03,0.04,-0.013,0.005,40,0,60.5,58503.79999999999,138.00189999999998,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,658.0,14.99,15.54,0.984,0.006,4,0,0.03,0.05,-0.016,0.006,119,0,73.8,58503.79999999999,-464.4942,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,659.0,14.0,14.54,0.982,0.007,3,0,0.04,0.05,-0.018,0.007,78,0,56.7,58503.79999999999,-353.41949999999997,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,660.0,13.05,13.44,0.979,0.008,43,0,0.04,0.06,-0.021,0.008,413,9,364.8,58503.79999999999,-1992.6128000000003,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,661.0,12.1,12.44,0.975,0.009,3,0,0.05,0.07,-0.025,0.009,33,0,32.4,58503.79999999999,-181.75859999999997,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,662.0,11.11,11.45,0.97,0.011,15,0,0.06,0.08,-0.03,0.011,69,0,92.39999999999999,58503.79999999999,-399.86892,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,663.0,10.09,10.47,0.964,0.014,12,0,0.07,0.09,-0.035,0.014,155,4,233.8,58503.79999999999,-1347.7063599999997,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,664.0,9.11,9.48,0.955,0.017,27,0,0.09,0.11,-0.045,0.017,169,6,333.20000000000005,58503.79999999999,-1625.05652,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,665.0,8.14,8.5,0.944,0.022,49,0,0.12,0.14,-0.056,0.022,169,1,479.5999999999999,58503.79999999999,-1777.1951999999999,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,666.0,7.22,7.53,0.927,0.028,34,0,0.15,0.17,-0.073,0.028,126,1,448.00000000000006,58503.79999999999,-1734.11168,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,667.0,6.24,6.58,0.905,0.036,104,0,0.21,0.23,-0.095,0.036,144,5,892.8,58503.79999999999,-969.3791999999995,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,668.0,5.32,5.64,0.875,0.046,64,0,0.27,0.3,-0.125,0.046,150,6,984.4,58503.79999999999,-2663.1000799999997,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,669.0,4.43,4.72,0.833,0.058,313,2,0.37,0.4,-0.167,0.058,212,14,3045.0000000000005,58503.79999999999,3943.4884399999987,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,670.0,3.59,3.85,0.78,0.073,111,0,0.51,0.54,-0.22,0.073,364,8,3467.4999999999995,58503.79999999999,-12432.96142,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,671.0,2.81,3.02,0.71,0.088,104,1,0.69,0.73,-0.29,0.088,160,13,2323.2,58503.79999999999,-3317.4310399999995,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,672.0,2.13,2.2,0.621,0.103,62,1,0.95,1.0,-0.378,0.103,760,24,8466.6,58503.79999999999,-48397.602920000005,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,673.0,1.5,1.56,0.516,0.115,219,21,1.3,1.36,-0.483,0.115,719,39,10787.0,58503.79999999999,-38707.85,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,674.0,0.97,1.02,0.403,0.112,864,35,1.76,1.83,-0.597,0.112,261,25,12600.0,58503.79999999999,45463.88448,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,675.0,0.58,0.62,0.289,0.103,371,25,2.3,2.49,-0.711,0.103,167,41,5541.400000000001,58503.79999999999,14144.85816,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,676.0,0.32,0.35,0.186,0.084,183,66,2.98,3.25,-0.814,0.084,123,45,2570.4,58503.79999999999,3392.8272,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,677.0,0.16,0.18,0.112,0.06,250,38,3.8,4.09,-0.888,0.06,80,0,1980.0,58503.79999999999,6866.435999999999,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,678.0,0.07,0.09,0.06,0.038,263,46,4.71,5.03,-0.94,0.038,6,0,1022.1999999999999,58503.79999999999,6574.27588,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,679.0,0.03,0.05,0.029,0.022,477,48,5.65,6.0,-0.971,0.022,12,0,1075.8,58503.79999999999,6886.631399999999,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,680.0,0.01,0.02,0.014,0.011,264,1,6.62,7.02,-0.986,0.011,11,0,302.5,58503.79999999999,1873.4599400000002,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,681.0,0.0,0.02,0.009,0.007,102,4,7.61,8.01,-0.991,0.007,27,0,90.3,58503.79999999999,353.4194999999999,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,682.0,0.0,0.02,0.008,0.006,113,1,8.61,9.01,-0.992,0.006,73,0,111.60000000000001,58503.79999999999,161.56320000000002,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,683.0,0.0,0.02,0.008,0.005,92,2,9.61,10.01,-0.992,0.005,462,0,277.0,58503.79999999999,-1245.3829999999998,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,684.0,0.0,0.02,0.007,0.004,159,0,10.61,11.01,-0.993,0.004,26,0,74.0,58503.79999999999,358.13176,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,685.0,0.0,0.02,0.007,0.004,167,0,11.61,12.01,-0.993,0.004,486,0,261.2,58503.79999999999,-858.9776799999999,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,686.0,0.0,0.02,0.006,0.003,14,5,12.61,13.01,-0.994,0.003,0,0,4.2,58503.79999999999,28.27356,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,687.0,0.0,0.02,0.006,0.003,214,0,13.4,14.17,-0.994,0.003,3,0,65.10000000000001,58503.79999999999,426.12293999999997,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,688.0,0.0,0.02,0.006,0.003,163,0,14.4,15.17,-0.994,0.003,0,0,48.9,58503.79999999999,329.18501999999995,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,689.0,0.0,0.02,0.005,0.002,6,0,15.4,16.17,-0.995,0.002,0,0,1.2,58503.79999999999,8.078159999999999,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,690.0,0.0,0.02,0.005,0.002,16,0,16.4,17.17,-0.995,0.002,1,0,3.4000000000000004,58503.79999999999,20.1954,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,691.0,0.0,0.02,0.005,0.002,7,0,17.4,18.17,-0.995,0.002,0,0,1.4000000000000001,58503.79999999999,9.42452,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,692.0,0.0,0.02,0.005,0.002,1,0,18.4,19.17,-0.995,0.002,0,0,0.2,58503.79999999999,1.34636,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,693.0,0.0,0.02,0.004,0.002,50,0,19.4,20.17,-0.996,0.002,0,0,10.0,58503.79999999999,67.318,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,694.0,0.0,0.02,0.004,0.002,2,0,20.35,21.21,-0.996,0.002,0,0,0.4,58503.79999999999,2.69272,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,695.0,0.0,0.02,0.004,0.001,17,0,21.35,22.21,-0.996,0.001,0,0,1.7000000000000002,58503.79999999999,11.44406,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,696.0,0.0,0.02,0.004,0.001,0,0,22.35,23.21,-0.996,0.001,0,0,0.0,58503.79999999999,0.0,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,697.0,0.0,0.02,0.004,0.001,2,0,23.35,24.21,-0.996,0.001,0,0,0.2,58503.79999999999,1.34636,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,698.0,0.0,0.02,0.004,0.001,0,0,24.35,25.21,-0.996,0.001,0,0,0.0,58503.79999999999,0.0,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,699.0,0.0,0.02,0.004,0.001,35,0,25.35,26.21,-0.996,0.001,0,0,3.5000000000000004,58503.79999999999,23.561300000000003,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,700.0,0.0,0.02,0.003,0.001,36,0,26.35,27.21,-0.996,0.001,0,0,3.6000000000000005,58503.79999999999,24.234480000000005,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,701.0,0.0,0.02,0.003,0.001,0,0,27.35,28.21,-0.997,0.001,0,0,0.0,58503.79999999999,0.0,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,702.0,0.0,0.02,0.003,0.001,0,0,28.35,29.21,-0.997,0.001,0,0,0.0,58503.79999999999,0.0,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,703.0,0.0,0.02,0.003,0.001,0,0,29.35,30.21,-0.997,0.001,0,0,0.0,58503.79999999999,0.0,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,704.0,0.0,0.02,0.003,0.001,0,0,30.35,31.21,-0.997,0.001,0,0,0.0,58503.79999999999,0.0,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,705.0,0.0,0.02,0.003,0.001,2,0,31.35,32.21,-0.997,0.001,0,0,0.2,58503.79999999999,1.34636,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,706.0,0.0,0.02,0.003,0.001,0,0,32.35,33.21,-0.997,0.001,0,0,0.0,58503.79999999999,0.0,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,707.0,0.0,0.02,0.003,0.001,0,0,33.35,34.21,-0.997,0.001,0,0,0.0,58503.79999999999,0.0,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,710.0,0.0,0.02,0.003,0.001,4,0,36.35,37.21,-0.997,0.001,0,0,0.4,58503.79999999999,2.69272,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,715.0,0.0,0.02,0.002,0.001,0,0,41.35,42.21,-0.998,0.001,0,0,0.0,58503.79999999999,0.0,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,720.0,0.0,0.02,0.002,0.0,1,0,46.35,47.21,-0.998,0.0,0,0,0.0,58503.79999999999,0.0,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,725.0,0.0,0.02,0.002,0.0,0,0,51.35,52.21,-0.998,0.0,0,0,0.0,58503.79999999999,0.0,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,730.0,0.0,0.02,0.002,0.0,0,0,56.35,57.21,-0.998,0.0,0,0,0.0,58503.79999999999,0.0,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,735.0,0.0,0.02,0.002,0.0,0,0,61.35,62.21,-0.998,0.0,0,0,0.0,58503.79999999999,0.0,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,740.0,0.0,0.02,0.002,0.0,39,0,66.35,67.21,-0.998,0.0,0,0,0.0,58503.79999999999,0.0,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,745.0,0.0,0.02,0.002,0.0,0,0,71.35,72.21,-0.998,0.0,0,0,0.0,58503.79999999999,0.0,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,750.0,0.0,0.02,0.002,0.0,0,0,76.35,77.21,-0.998,0.0,0,0,0.0,58503.79999999999,0.0,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,755.0,0.0,0.02,0.001,0.0,0,0,81.35,82.21,-0.999,0.0,0,0,0.0,58503.79999999999,0.0,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,760.0,0.0,0.02,0.001,0.0,67,0,86.35,87.21,-0.999,0.0,0,0,0.0,58503.79999999999,0.0,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,765.0,0.0,0.02,0.001,0.0,0,0,91.35,92.21,-0.999,0.0,0,0,0.0,58503.79999999999,0.0,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,770.0,0.0,0.02,0.001,0.0,0,0,96.35,97.21,-0.999,0.0,0,0,0.0,58503.79999999999,0.0,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,780.0,0.0,0.02,0.001,0.0,0,0,106.35,107.21,-0.999,0.0,0,0,0.0,58503.79999999999,0.0,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,790.0,0.0,0.02,0.001,0.0,0,0,116.35,117.21,-0.999,0.0,0,0,0.0,58503.79999999999,0.0,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,800.0,0.0,0.02,0.001,0.0,0,0,126.35,127.21,-0.999,0.0,0,0,0.0,58503.79999999999,0.0,-29321.02807999999]
["2025-10-22T09:32:25.000000000",673.18,810.0,0.0,0.02,0.001,0.0,1,0,136.35,137.21,-0.999,0.0,0,0,0.0,58503.79999999999,0.0,-29321.02807999999]
["2025-10-22T09:32:37.000000000",673.3,614.0,58.92,59.93,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,58348.1,0.0,-24129.052100000008]
["2025-10-22T09:32:37.000000000",673.3,615.0,57.92,58.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,58348.1,0.0,-24129.052100000008]
["2025-10-22T09:32:37.000000000",673.3,665.0,8.36,8.72,0.946,0.021,49,0,0.11,0.13,-0.054,0.021,169,1,457.8,58348.1,-1696.7160000000003,-24129.052100000008]
["2025-10-22T09:32:50.000000000",673.25,635.0,37.92,38.89,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,46,0,4.7,57881.299999999996,-30.29625,-15101.670750000038]
["2025-10-22T09:33:02.000000000",673.3,693.0,0.0,0.02,0.197,0.012,50,0,19.32,20.07,-0.996,0.002,0,0,60.0,57389.599999999984,403.98,-18487.4714]
["2025-10-22T09:33:14.000000000",673.39,673.0,1.61,1.67,0.535,0.112,219,24,1.2,1.26,-0.465,0.112,719,121,10505.6,58136.2,-37709.840000000004,-23240.03567999999]
["2025-10-22T09:33:26.000000000",673.25,624.0,48.8,49.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58393.899999999994,0.0,-21226.899250000006]
["2025-10-22T09:33:38.000000000",673.19,682.0,0.0,0.02,0.008,0.006,113,1,8.53,8.93,-0.992,0.006,73,2,111.60000000000001,58570.1,161.56560000000005,-24033.556189999992]
["2025-10-22T09:33:50.000000000",673.09,662.0,10.97,11.35,0.968,0.012,15,0,0.07,0.08,-0.032,0.012,69,2,100.8,58074.09999999999,-436.16232000000014,-27687.557149999982]
["2025-10-22T09:33:50.000000000",673.09,810.0,0.0,0.02,0.001,0.0,1,0,136.39,137.38,-0.999,0.0,0,0,0.0,58074.09999999999,0.0,-27687.557149999982]
["2025-10-22T09:34:02.000000000",672.94,703.0,0.0,0.02,0.003,0.001,0,0,29.39,30.5,-0.997,0.001,0,0,0.0,58074.09999999999,0.0,-27681.386900000005]
["2025-10-22T09:34:26.000000000",672.99,648.0,24.58,25.24,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,235,0,23.700000000000003,56966.599999999984,-156.80667000000003,-32715.389880000024]
["2025-10-22T09:34:26.000000000",672.99,720.0,0.0,0.02,0.002,0.0,1,0,46.6,47.47,-0.998,0.0,0,0,0.0,56966.599999999984,0.0,-32715.389880000024]
["2025-10-22T09:34:39.000000000",673.03,690.0,0.0,0.02,0.005,0.002,16,0,16.58,17.46,-0.995,0.002,1,0,3.4000000000000004,57609.899999999994,20.1909,-28845.392769999984]
["2025-10-22T09:35:03.000000000",672.97,635.0,37.55,38.43,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,46,0,4.7,57361.499999999985,-30.28365,-31128.22735]
["2025-10-22T09:35:03.000000000",672.97,697.0,0.0,0.02,0.004,0.001,2,0,23.58,24.46,-0.996,0.001,0,0,0.2,57361.499999999985,1.3459400000000004,-31128.22735]
["2025-10-22T09:35:15.000000000",672.82,676.0,0.28,0.31,0.175,0.079,183,96,3.32,3.61,-0.825,0.079,123,47,2417.4,57088.09999999999,3189.1668000000004,-31035.16814000002]
["2025-10-22T09:35:39.000000000",672.76,621.0,51.2,52.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56802.19999999998,0.0,-33206.08808]
["2025-10-22T09:35:39.000000000",672.76,730.0,0.0,0.02,0.002,0.0,0,0,56.71,57.8,-0.998,0.0,0,0,0.0,56802.19999999998,0.0,-33206.08808]
["2025-10-22T09:35:52.000000000",672.79,662.0,10.68,11.06,0.963,0.013,15,0,0.09,0.1,-0.037,0.013,69,2,109.19999999999999,56524.39999999998,-472.29857999999996,-35232.66672]
["2025-10-22T09:36:03.000000000",673.09,770.0,0.0,0.02,0.001,0.0,0,0,96.56,97.37,-0.999,0.0,0,0,0.0,56524.39999999998,0.0,-35248.377119999976]
["2025-10-22T09:36:15.000000000",673.06,700.0,0.0,0.02,0.003,0.001,36,0,26.47,27.34,-0.996,0.001,0,0,3.6000000000000005,57591.09999999999,24.23016,-27108.83762]
["2025-10-22T09:36:27.000000000",672.8,650.0,22.7,23.29,0.992,0.002,2,0,0.02,0.03,-0.008,0.002,77,0,15.8,57349.69999999999,-100.92,-29299.767199999973]
["2025-10-22T09:36:51.000000000",672.83,624.0,48.44,49.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57088.099999999984,0.0,-32406.85694999998]
["2025-10-22T09:36:51.000000000",672.83,686.0,0.0,0.02,0.006,0.003,14,5,12.88,13.29,-0.994,0.003,0,0,4.2,57088.099999999984,28.258860000000006,-32406.85694999998]
["2025-10-22T09:37:03.000000000",672.76,636.0,36.44,37.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,57088.099999999984,-2.69104,-32403.485400000005]
["2025-10-22T09:37:15.000000000",672.88,633.0,39.5,40.35,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,56680.29999999998,-0.67288,-35410.310000000005]
["2025-10-22T09:37:27.000000000",672.95,671.0,2.69,2.9,0.687,0.089,104,5,0.78,0.82,-0.313,0.089,160,55,2349.6,57283.09999999999,-3353.9827999999993,-30793.51904999999]
["2025-10-22T09:37:39.000000000",673.1,622.0,50.79,51.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57512.79999999999,0.0,-30000.067000000017]
["2025-10-22T09:37:39.000000000",673.1,735.0,0.0,0.02,0.002,0.0,0,0,61.54,62.21,-0.998,0.0,0,0,0.0,57512.79999999999,0.0,-30000.067000000017]
["2025-10-22T09:38:03.000000000",672.98,659.0,13.87,14.41,0.979,0.007,3,0,0.05,0.07,-0.021,0.007,78,184,56.7,57480.59999999998,-353.31450000000007,-27279.917279999994]
["2025-10-22T09:38:16.000000000",673.03,639.0,33.73,34.49,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,12,0,1.2,57514.59999999998,-8.07636,-28132.65400000002]
["2025-10-22T09:38:16.000000000",673.03,701.0,0.0,0.02,0.003,0.001,0,0,27.52,28.28,-0.997,0.001,0,0,0.0,57514.59999999998,0.0,-28132.65400000002]
["2025-10-22T09:38:41.000000000",673.19,648.0,24.94,25.47,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,235,0,23.700000000000003,57745.29999999998,-156.85327,-27197.549189999987]
["2025-10-22T09:38:54.000000000",673.35,628.0,44.88,45.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,57912.49999999999,0.0,-25104.508050000004]
["2025-10-22T09:38:54.000000000",673.35,690.0,0.0,0.02,0.005,0.002,16,0,16.38,17.09,-0.995,0.002,1,0,3.4000000000000004,57912.49999999999,20.2005,-25104.508050000004]
["2025-10-22T09:39:18.000000000",673.37,637.0,35.94,36.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,58237.49999999999,-4.04022,-21062.340230000005]
["2025-10-22T09:39:31.000000000",673.42,617.0,55.92,56.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58128.399999999994,0.0,-18632.184560000005]
["2025-10-22T09:39:31.000000000",673.42,679.0,0.03,0.05,0.033,0.024,477,90,5.43,5.83,-0.967,0.024,12,41,1173.6000000000001,58128.399999999994,7515.3672,-18632.184560000005]
["2025-10-22T09:39:54.000000000",673.66,655.0,18.34,18.87,0.989,0.003,17,0,0.02,0.03,-0.011,0.003,73,9,27.0,58775.99999999999,-113.17487999999997,-14610.338080000007]
["2025-10-22T09:39:54.000000000",673.66,755.0,0.0,0.02,0.001,0.0,0,0,81.06,81.82,-0.999,0.0,0,0,0.0,58775.99999999999,0.0,-14610.338080000007]
["2025-10-22T09:40:06.000000000",673.7,668.0,5.78,6.09,0.887,0.041,64,3,0.23,0.26,-0.113,0.041,150,27,877.4000000000001,58775.99999999999,-2375.4662000000003,-14611.205600000016]
["2025-10-22T09:40:30.000000000",673.66,644.0,29.26,29.8,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,76,0,7.6,58717.29999999999,-51.19816,-15537.967900000007]
["2025-10-22T09:40:30.000000000",673.66,706.0,0.0,0.02,0.003,0.001,0,0,31.97,32.83,-0.997,0.001,0,0,0.0,58717.29999999999,0.0,-15537.967900000007]
["2025-10-22T09:40:42.000000000",673.55,686.0,0.0,0.02,0.006,0.004,14,5,12.31,12.71,-0.994,0.004,0,0,5.6000000000000005,58784.99999999999,37.7188,-15261.295900000003]
["2025-10-22T09:41:05.000000000",673.55,633.0,40.04,40.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58744.99999999999,0.0,-17155.318500000023]
["2025-10-22T09:41:05.000000000",673.55,695.0,0.0,0.02,0.004,0.002,17,0,21.11,21.97,-0.996,0.002,0,0,3.4000000000000004,58744.99999999999,22.9007,-17155.318500000023]
["2025-10-22T09:41:17.000000000",673.57,675.0,0.61,0.65,0.319,0.113,371,184,2.1,2.32,-0.681,0.113,167,55,6079.400000000001,58901.9,15527.13564,-16644.588269999993]
["2025-10-22T09:41:41.000000000",673.67,622.0,51.24,52.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59088.79999999999,0.0,-13648.554200000015]
["2025-10-22T09:41:41.000000000",673.67,684.0,0.0,0.02,0.007,0.005,159,0,10.14,10.55,-0.993,0.005,26,0,92.5,59088.79999999999,447.99055,-13648.554200000015]
["2025-10-22T09:41:53.000000000",673.77,677.0,0.18,0.2,0.13,0.073,250,210,3.3,3.64,-0.869,0.073,80,25,2409.0,59473.799999999996,8361.4857,-11130.680400000023]
["2025-10-22T09:42:05.000000000",673.72,780.0,0.0,0.02,0.001,0.0,0,0,105.86,106.78,-0.999,0.0,0,0,0.0,59473.799999999996,0.0,-11129.854399999995]
["2025-10-22T09:42:17.000000000",673.69,701.0,0.0,0.02,0.003,0.001,0,0,26.86,27.73,-0.997,0.001,0,0,0.0,59563.49999999999,0.0,-13729.12851000003]
["2025-10-22T09:42:28.000000000",673.55,652.0,21.24,21.92,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,99,50,20.0,59459.499999999985,-132.0158,-14701.575849999985]
["2025-10-22T09:42:40.000000000",673.47,720.0,0.0,0.02,0.002,0.0,1,0,46.15,46.98,-0.998,0.0,0,0,0.0,59097.0,0.0,-16592.953860000016]
["2025-10-22T09:42:52.000000000",673.48,690.0,0.0,0.02,0.005,0.002,16,0,16.21,16.94,-0.995,0.002,1,0,3.4000000000000004,59097.0,20.2044,-16593.200239999995]
["2025-10-22T09:43:04.000000000",673.58,641.0,32.06,32.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,58965.29999999999,-4.715060000000001,-18613.03613999999]
["2025-10-22T09:43:16.000000000",673.67,621.0,52.11,52.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59267.39999999999,0.0,-16890.25424000001]
["2025-10-22T09:43:28.000000000",673.67,679.0,0.03,0.04,0.031,0.024,477,256,5.25,5.63,-0.969,0.024,12,82,1173.6000000000001,59651.39999999999,7518.1572,-15789.477460000016]
["2025-10-22T09:43:40.000000000",673.8,630.0,43.37,44.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,725,0,0.0,59888.39999999999,0.0,-10550.360400000001]
["2025-10-22T09:43:40.000000000",673.8,780.0,0.0,0.02,0.001,0.0,0,0,105.85,106.67,-0.999,0.0,0,0,0.0,59888.39999999999,0.0,-10550.360400000001]
["2025-10-22T09:44:04.000000000",673.84,668.0,5.81,6.14,0.898,0.039,64,6,0.22,0.25,-0.102,0.039,150,33,834.6,59777.5,-2260.0593599999997,-8980.265680000011]
["2025-10-22T09:44:16.000000000",673.82,619.0,54.36,55.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60017.9,0.0,-8837.14930000002]
["2025-10-22T09:44:16.000000000",673.82,720.0,0.0,0.02,0.002,0.0,1,0,45.85,46.64,-0.998,0.0,0,0,0.0,60017.9,0.0,-8837.14930000002]
["2025-10-22T09:44:40.000000000",674.03,658.0,15.65,16.4,0.986,0.005,4,0,0.03,0.04,-0.013,0.005,119,15,61.5,60218.79999999999,-387.56724999999994,-4648.110879999997]
["2025-10-22T09:44:52.000000000",674.05,639.0,34.57,35.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,60218.79999999999,-8.0886,-4648.248799999995]
["2025-10-22T09:44:52.000000000",674.05,701.0,0.0,0.02,0.003,0.001,0,0,26.66,27.44,-0.996,0.001,0,0,0.0,60218.79999999999,0.0,-4648.248799999995]
["2025-10-22T09:45:16.000000000",674.04,649.0,24.76,25.29,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,82,29,8.200000000000001,60094.399999999994,-55.271280000000004,-5226.5061600000345]
["2025-10-22T09:45:28.000000000",673.94,629.0,44.58,45.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60389.49999999999,0.0,-2426.857939999984]
["2025-10-22T09:45:28.000000000",673.94,691.0,0.0,0.02,0.005,0.002,7,0,16.66,17.42,-0.995,0.002,0,0,1.4000000000000001,60389.49999999999,9.435160000000002,-2426.857939999984]
["2025-10-22T09:45:51.000000000",673.95,638.0,35.48,36.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,60171.6,-13.479000000000001,-8033.484000000025]
["2025-10-22T09:46:03.000000000",673.77,618.0,55.42,56.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60741.999999999985,0.0,-3469.915500000013]
["2025-10-22T09:46:03.000000000",673.77,680.0,0.01,0.03,0.015,0.014,264,348,6.05,6.45,-0.985,0.014,11,0,385.0,60741.999999999985,2386.4933400000004,-3469.915500000013]
["2025-10-22T09:46:15.000000000",673.8,660.0,13.61,14.13,0.978,0.007,43,0,0.05,0.06,-0.021,0.007,413,27,319.20000000000005,60300.1,-1745.1419999999998,-11999.704200000013]
["2025-10-22T09:46:38.000000000",673.64,615.0,58.22,58.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,60254.89999999999,0.0,-17714.711079999997]
["2025-10-22T09:46:38.000000000",673.64,668.0,5.73,6.05,0.888,0.041,64,6,0.24,0.26,-0.113,0.041,150,43,877.4000000000001,60254.89999999999,-2375.25464,-17714.711079999997]
["2025-10-22T09:46:50.000000000",673.66,648.0,25.32,25.85,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,235,8,23.700000000000003,60354.899999999994,-156.96278,-14582.718020000028]
["2025-10-22T09:47:02.000000000",673.64,706.0,0.0,0.02,0.003,0.001,0,0,32.0,32.84,-0.997,0.001,0,0,0.0,60416.69999999999,0.0,-14113.431640000008]
["2025-10-22T09:47:13.000000000",673.46,686.0,0.0,0.02,0.006,0.004,14,5,12.44,12.84,-0.994,0.004,0,0,5.6000000000000005,60033.99999999999,37.71376000000001,-19805.11168000002]
["2025-10-22T09:47:25.000000000",673.56,637.0,36.05,36.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,60032.29999999999,-4.04136,-19644.37740000002]
["2025-10-22T09:47:38.000000000",673.5,695.0,0.0,0.02,0.004,0.002,17,0,21.0,21.97,-0.996,0.002,0,0,3.4000000000000004,60561.399999999994,22.899,-16631.409]
["2025-10-22T09:47:50.000000000",673.41,675.0,0.57,0.61,0.305,0.115,371,221,2.02,2.25,-0.695,0.115,167,67,6187.0,60651.19999999999,15798.198599999996,-21507.36857999999]
["2025-10-22T09:48:02.000000000",673.48,626.0,47.02,47.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,1,0.0,60747.79999999999,0.0,-21139.19024]
["2025-10-22T09:48:15.000000000",673.37,684.0,0.0,0.02,0.007,0.005,159,1,9.36,11.43,-0.993,0.005,26,0,92.5,60623.89999999999,447.79105000000004,-22772.700030000018]
["2025-10-22T09:48:27.000000000",673.4,664.0,9.36,9.73,0.953,0.017,27,0,0.1,0.12,-0.047,0.017,169,7,333.20000000000005,60794.999999999985,-1625.5876,-24540.042799999996]
["2025-10-22T09:48:39.000000000",673.3,615.0,57.91,58.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,60794.999999999985,0.0,-24536.39859999998]
["2025-10-22T09:48:52.000000000",673.29,702.0,0.0,0.02,0.003,0.001,0,0,28.3,29.09,-0.997,0.001,0,0,0.0,60779.799999999996,0.0,-26800.981740000007]
["2025-10-22T09:49:04.000000000",673.26,653.0,20.01,20.55,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,80,204,24.0,60977.09999999999,-161.5824,-27631.263660000004]
["2025-10-22T09:49:04.000000000",673.26,745.0,0.0,0.02,0.002,0.0,0,0,71.3,72.09,-0.998,0.0,0,0,0.0,60977.09999999999,0.0,-27631.263660000004]
["2025-10-22T09:49:15.000000000",673.41,695.0,0.0,0.02,0.004,0.002,17,0,21.18,22.05,-0.996,0.002,0,0,3.4000000000000004,61285.59999999999,22.89594,-24456.904380000014]
["2025-10-22T09:49:39.000000000",673.55,642.0,31.21,31.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,0,4.7,61268.799999999996,-31.65685,-23568.861600000022]
["2025-10-22T09:49:39.000000000",673.55,704.0,0.0,0.02,0.003,0.001,0,0,30.12,30.87,-0.997,0.001,0,0,0.0,61268.799999999996,0.0,-23568.861600000022]
["2025-10-22T09:49:52.000000000",673.5,684.0,0.0,0.02,0.007,0.005,159,1,10.31,10.71,-0.993,0.005,26,0,92.5,61260.69999999999,447.8775,-20332.291500000014]
["2025-10-22T09:50:15.000000000",673.44,631.0,41.99,42.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61253.2,0.0,-22833.656639999983]
["2025-10-22T09:50:15.000000000",673.44,790.0,0.0,0.02,0.001,0.0,0,0,116.15,117.02,-0.999,0.0,0,0,0.0,61253.2,0.0,-22833.656639999983]
["2025-10-22T09:50:27.000000000",673.41,673.0,1.52,1.58,0.551,0.121,219,489,1.08,1.14,-0.449,0.121,719,654,11349.8,61253.2,-40741.305,-22832.639459999984]
["2025-10-22T09:50:50.000000000",673.52,620.0,53.08,53.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,61180.7,0.0,-19249.87511999999]
["2025-10-22T09:50:50.000000000",673.52,725.0,0.0,0.02,0.002,0.0,0,0,51.13,51.92,-0.998,0.0,0,0,0.0,61180.7,0.0,-19249.87511999999]
["2025-10-22T09:51:02.000000000",673.46,666.0,7.42,7.74,0.933,0.026,34,0,0.15,0.17,-0.067,0.026,126,65,416.0,61741.39999999999,-1610.9163200000003,-18992.918919999996]
["2025-10-22T09:51:26.000000000",673.55,637.0,36.1,36.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,61249.899999999994,-4.0413,-23098.05015]
["2025-10-22T09:51:26.000000000",673.55,699.0,0.0,0.02,0.004,0.001,35,0,25.13,25.92,-0.996,0.001,0,0,3.5000000000000004,61249.899999999994,23.574250000000003,-23098.05015]
["2025-10-22T09:51:38.000000000",673.58,650.0,23.3,23.8,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,77,5,15.8,61496.89999999999,-101.037,-19328.37809999997]
["2025-10-22T09:52:02.000000000",673.75,626.0,47.35,48.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,1,0.0,61791.2,0.0,-18444.579999999984]
["2025-10-22T09:52:02.000000000",673.75,688.0,0.0,0.02,0.006,0.003,163,0,13.87,14.61,-0.994,0.003,0,0,48.9,61791.2,329.46375,-18444.579999999984]
["2025-10-22T09:52:14.000000000",673.74,639.0,34.37,35.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,62035.69999999998,-8.08488,-15615.271979999998]
["2025-10-22T09:52:38.000000000",673.64,615.0,58.32,59.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,61917.49999999999,0.0,-17423.69859999997]
["2025-10-22T09:52:38.000000000",673.64,677.0,0.15,0.16,0.115,0.07,250,270,3.29,3.62,-0.885,0.07,80,50,2310.0,61917.49999999999,8016.315999999999,-17423.69859999997]
["2025-10-22T09:52:50.000000000",673.65,657.0,16.48,17.03,0.987,0.004,81,0,0.03,0.04,-0.013,0.004,40,4,48.4,62031.499999999985,110.47860000000001,-15268.277250000048]
["2025-10-22T09:53:02.000000000",673.68,745.0,0.0,0.02,0.002,0.0,0,0,70.86,71.7,-0.998,0.0,0,0,0.0,61932.99999999999,0.0,-15908.27952]
["2025-10-22T09:53:14.000000000",673.69,666.0,7.65,8.01,0.934,0.025,34,0,0.14,0.16,-0.066,0.025,126,65,400.0,61932.99999999999,-1549.4870000000005,-15908.515660000001]
["2025-10-22T09:53:26.000000000",673.73,646.0,27.43,28.01,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,379,0,37.9,61992.19999999998,-255.34367,-16156.045399999997]
["2025-10-22T09:53:38.000000000",673.73,704.0,0.0,0.02,0.003,0.001,0,0,29.85,30.67,-0.997,0.001,0,0,0.0,61935.39999999999,0.0,-14531.008639999987]
["2025-10-22T09:53:50.000000000",673.72,684.0,0.0,0.02,0.007,0.005,159,1,10.07,10.44,-0.993,0.005,26,0,92.5,61896.799999999996,448.02380000000005,-13597.01703999999]
["2025-10-22T09:54:03.000000000",673.74,635.0,38.31,39.13,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,46,0,0.0,62223.399999999994,0.0,-13773.940559999997]
["2025-10-22T09:54:15.000000000",673.93,693.0,0.0,0.02,0.005,0.002,50,0,18.7,19.44,-0.995,0.002,0,0,10.0,62484.1,67.393,-7761.651809999981]
["2025-10-22T09:54:27.000000000",673.88,673.0,1.72,1.79,0.614,0.121,219,538,0.86,0.91,-0.386,0.121,719,761,11349.8,62484.1,-40769.74,-7761.075959999994]
["2025-10-22T09:54:40.000000000",673.85,624.0,49.51,50.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62247.999999999985,0.0,-12280.242400000006]
["2025-10-22T09:54:52.000000000",673.87,682.0,0.0,0.02,0.009,0.007,113,4,7.9,8.3,-0.991,0.007,73,2,130.20000000000002,62371.79999999999,188.68360000000004,-12051.49107999998]
["2025-10-22T09:55:04.000000000",673.85,662.0,11.72,12.05,0.971,0.01,15,0,0.06,0.08,-0.029,0.01,69,7,84.00000000000001,62519.499999999985,-363.879,-12179.838749999999]
["2025-10-22T09:55:04.000000000",673.85,810.0,0.0,0.02,0.001,0.0,1,0,135.73,136.49,-0.999,0.0,0,0,0.0,62519.499999999985,0.0,-12179.838749999999]
["2025-10-22T09:55:16.000000000",673.68,704.0,0.0,0.02,0.003,0.001,0,0,29.91,30.63,-0.997,0.001,0,0,0.0,62454.59999999999,0.0,-16005.289440000008]
["2025-10-22T09:55:40.000000000",673.62,651.0,22.37,22.88,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,40,0,8.0,62424.79999999999,-53.8896,-17818.596239999977]
["2025-10-22T09:55:40.000000000",673.62,730.0,0.0,0.02,0.002,0.0,0,0,55.95,56.77,-0.998,0.0,0,0,0.0,62424.79999999999,0.0,-17818.596239999977]
["2025-10-22T09:55:51.000000000",673.62,692.0,0.0,0.02,0.005,0.002,1,0,17.99,18.75,-0.995,0.002,0,0,0.2,62742.39999999998,1.3472400000000002,-17713.511520000007]
["2025-10-22T09:56:16.000000000",673.63,639.0,34.27,35.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,62806.099999999984,-8.08356,-18835.36842999999]
["2025-10-22T09:56:16.000000000",673.63,701.0,0.0,0.02,0.003,0.001,0,0,26.91,27.74,-0.997,0.001,0,0,0.0,62806.099999999984,0.0,-18835.36842999999]
["2025-10-22T09:56:28.000000000",673.63,681.0,0.0,0.02,0.01,0.008,102,15,7.13,7.53,-0.99,0.008,27,0,103.2,62724.49999999999,404.17800000000005,-16113.903229999987]
["2025-10-22T09:56:53.000000000",673.47,628.0,45.23,46.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,62724.599999999984,0.0,-22609.73483999999]
["2025-10-22T09:56:53.000000000",673.47,765.0,0.0,0.02,0.001,0.0,0,0,90.91,91.77,-0.999,0.0,0,0,0.0,62724.599999999984,0.0,-22609.73483999999]
["2025-10-22T09:57:05.000000000",673.45,670.0,3.8,4.09,0.809,0.069,111,30,0.38,0.41,-0.191,0.069,364,152,3277.5000000000005,62455.700000000004,-11756.416650000001,-22739.039249999987]
["2025-10-22T09:57:29.000000000",673.52,617.0,56.23,56.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62766.29999999998,0.0,-23743.600559999995]
["2025-10-22T09:57:29.000000000",673.52,710.0,0.0,0.02,0.003,0.001,4,0,36.08,36.77,-0.997,0.001,0,0,0.4,62766.29999999998,2.69408,-23743.600559999995]
["2025-10-22T09:57:41.000000000",673.57,659.0,14.37,15.1,0.981,0.007,3,0,0.04,0.06,-0.019,0.007,78,192,56.7,62844.79999999999,-353.62425,-22373.301119999986]
["2025-10-22T09:57:53.000000000",673.56,639.0,34.24,35.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,62726.09999999999,-8.08272,-21481.84908000001]
["2025-10-22T09:58:05.000000000",673.53,697.0,0.0,0.02,0.004,0.001,2,0,22.98,23.77,-0.996,0.001,0,0,0.2,62877.29999999999,1.34706,-22260.840029999992]
["2025-10-22T09:58:17.000000000",673.48,648.0,24.91,25.86,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,235,8,23.700000000000003,62591.49999999998,-156.92084,-24553.060360000007]
["2025-10-22T09:58:29.000000000",673.48,628.0,45.23,45.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,62639.19999999998,0.0,-24231.810400000013]
["2025-10-22T09:58:41.000000000",673.43,686.0,0.0,0.02,0.006,0.004,14,5,12.28,12.63,-0.994,0.004,0,0,5.6000000000000005,62864.39999999998,37.71208,-25264.399880000008]
["2025-10-22T09:58:53.000000000",673.35,637.0,36.09,37.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,62980.1,-4.0401,-26254.58985]
["2025-10-22T09:59:05.000000000",673.34,617.0,56.08,56.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62879.7,0.0,-26243.426499999998]
["2025-10-22T09:59:18.000000000",673.25,675.0,0.47,0.5,0.284,0.12,371,366,2.01,2.26,-0.716,0.12,167,89,6456.0,62879.7,16481.159999999996,-26239.91874999999]
["2025-10-22T09:59:30.000000000",673.31,655.0,18.12,20.85,0.988,0.004,17,0,0.03,0.04,-0.012,0.004,73,9,36.0,63172.59999999999,-150.82144,-30996.499159999985]
["2025-10-22T09:59:30.000000000",673.31,755.0,0.0,0.02,0.001,0.0,0,0,81.14,82.01,-0.999,0.0,0,0,0.0,63172.59999999999,0.0,-30996.499159999985]
["2025-10-22T09:59:55.000000000",673.38,664.0,9.39,9.76,0.953,0.017,27,1,0.1,0.12,-0.047,0.017,169,9,333.20000000000005,63024.799999999996,-1625.53932,-29095.40304000001]
["2025-10-22T10:00:08.000000000",673.44,644.0,29.24,29.74,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,76,0,7.6,62780.99999999999,-51.18144,-24422.975039999998]
["2025-10-22T10:00:08.000000000",673.44,706.0,0.0,0.02,0.003,0.001,0,0,32.15,32.94,-0.997,0.001,0,0,0.0,62780.99999999999,0.0,-24422.975039999998]
["2025-10-22T10:00:20.000000000",673.46,694.0,0.0,0.02,0.004,0.002,2,1,20.15,20.91,-0.996,0.002,0,0,0.4,63070.9,2.6938400000000002,-25452.07378000001]
["2025-10-22T10:00:44.000000000",673.57,632.0,41.17,42.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,63287.49999999999,0.0,-24502.455889999997]
["2025-10-22T10:00:44.000000000",673.57,694.0,0.0,0.02,0.004,0.002,2,1,19.97,20.83,-0.996,0.002,0,0,0.4,63287.49999999999,2.6942800000000005,-24502.455889999997]
["2025-10-22T10:00:56.000000000",673.53,674.0,0.93,0.97,0.43,0.131,864,972,1.37,1.44,-0.565,0.133,261,205,14789.699999999999,63074.599999999984,52852.57263,-24645.80975999996]
["2025-10-22T10:01:20.000000000",673.71,621.0,52.28,53.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63615.799999999996,0.0,-15890.12405999999]
["2025-10-22T10:01:20.000000000",673.71,683.0,0.0,0.02,0.008,0.006,92,3,9.09,9.49,-0.992,0.006,462,4,332.40000000000003,63615.799999999996,-1495.6362000000004,-15890.12405999999]
["2025-10-22T10:01:31.000000000",673.68,663.0,10.66,10.97,0.963,0.013,12,4,0.08,0.1,-0.036,0.013,155,19,217.10000000000002,63615.799999999996,-1252.37112,-15889.41648]
["2025-10-22T10:01:44.000000000",673.74,780.0,0.0,0.02,0.001,0.0,0,0,105.8,106.67,-0.999,0.0,0,0,0.0,63654.399999999994,0.0,-15807.287879999978]
["2025-10-22T10:01:55.000000000",673.67,701.0,0.0,0.02,0.003,0.001,0,0,26.87,27.67,-0.997,0.001,0,0,0.0,63586.299999999996,0.0,-15314.540109999978]
["2025-10-22T10:02:07.000000000",673.56,652.0,21.47,22.05,0.992,0.002,1,0,0.02,0.03,-0.008,0.002,99,51,20.0,63680.09999999999,-132.01776,-23319.320759999984]
["2025-10-22T10:02:20.000000000",673.68,720.0,0.0,0.02,0.002,0.0,1,0,45.88,46.67,-0.998,0.0,0,0,0.0,63680.09999999999,0.0,-23323.47528000001]
["2025-10-22T10:02:31.000000000",673.63,690.0,0.0,0.02,0.005,0.002,16,0,15.87,16.7,-0.995,0.002,1,0,3.4000000000000004,63522.89999999999,20.2089,-17307.575589999982]
["2025-10-22T10:02:44.000000000",673.51,641.0,32.29,32.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,63700.799999999996,-4.714570000000001,-19414.599259999988]
["2025-10-22T10:02:55.000000000",673.37,699.0,0.0,0.02,0.004,0.001,35,0,25.15,25.95,-0.996,0.001,0,0,3.5000000000000004,63344.49999999999,23.567950000000007,-27049.946269999982]
["2025-10-22T10:03:08.000000000",673.35,679.0,0.02,0.03,0.024,0.02,477,386,5.39,5.78,-0.976,0.02,12,83,978.0000000000001,63482.399999999994,6262.155000000002,-25926.668400000006]
["2025-10-22T10:03:20.000000000",673.57,630.0,43.06,44.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,725,0,0.0,63482.399999999994,0.0,-25935.139279999985]
["2025-10-22T10:03:32.000000000",673.55,755.0,0.0,0.02,0.001,0.0,0,0,80.99,81.75,-0.999,0.0,0,0,0.0,64032.399999999994,0.0,-22002.184299999994]
["2025-10-22T10:03:44.000000000",673.5,668.0,5.67,5.96,0.895,0.041,64,7,0.22,0.24,-0.105,0.041,150,59,877.4000000000001,63861.1,-2374.761,-21625.411500000006]
["2025-10-22T10:03:56.000000000",673.61,619.0,54.33,55.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64007.99999999999,0.0,-24811.75074000001]
["2025-10-22T10:04:08.000000000",673.63,706.0,0.0,0.02,0.003,0.001,0,0,31.89,32.75,-0.997,0.001,0,0,0.0,64039.299999999996,0.0,-18516.067809999997]
["2025-10-22T10:04:20.000000000",673.69,657.0,16.53,17.03,0.986,0.005,81,0,0.03,0.05,-0.014,0.005,40,5,60.5,64039.299999999996,138.10645,-18517.71702999999]
["2025-10-22T10:04:32.000000000",673.66,637.0,36.26,37.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,64166.299999999996,-4.0419599999999996,-18458.95765999999]
["2025-10-22T10:04:44.000000000",673.65,695.0,0.0,0.02,0.004,0.002,17,0,20.93,21.75,-0.996,0.002,0,0,3.4000000000000004,64416.59999999999,22.904100000000003,-17769.53969999998]
["2025-10-22T10:04:56.000000000",673.53,646.0,27.39,27.95,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,379,0,37.9,64298.59999999999,-255.26786999999996,-19722.305459999974]
["2025-10-22T10:05:08.000000000",673.45,629.0,44.09,44.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,63894.39999999999,0.0,-26084.065399999985]
["2025-10-22T10:05:20.000000000",673.45,683.0,0.0,0.02,0.008,0.005,92,3,9.29,9.69,-0.992,0.005,462,4,277.0,63894.39999999999,-1245.8825000000002,-26084.065399999985]
["2025-10-22T10:05:32.000000000",673.52,634.0,39.09,39.91,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,63936.7,-4.041119999999999,-24837.397039999978]
["2025-10-22T10:05:44.000000000",673.51,614.0,59.11,59.91,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,63878.29999999998,0.0,-22735.677070000005]
["2025-10-22T10:05:56.000000000",673.46,672.0,2.12,2.33,0.676,0.111,62,65,0.66,0.71,-0.324,0.111,760,297,9124.2,64232.69999999999,-52178.33387999999,-25864.231299999996]
["2025-10-22T10:06:08.000000000",673.41,652.0,21.21,21.82,0.992,0.002,1,0,0.02,0.03,-0.008,0.002,99,51,20.0,64025.799999999996,-131.98836,-24490.57487999999]
["2025-10-22T10:06:08.000000000",673.41,740.0,0.0,0.02,0.002,0.0,39,0,66.16,66.92,-0.998,0.0,0,0,0.0,64025.799999999996,0.0,-24490.57487999999]
["2025-10-22T10:06:32.000000000",673.45,661.0,12.39,12.78,0.972,0.01,3,0,0.06,0.08,-0.028,0.01,33,9,36.0,64037.4,-202.03500000000005,-25696.158199999998]
["2025-10-22T10:06:44.000000000",673.53,641.0,32.22,32.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,64342.899999999994,-4.71471,-26553.920249999974]
["2025-10-22T10:06:44.000000000",673.53,703.0,0.0,0.02,0.003,0.001,0,1,29.16,29.86,-0.997,0.001,0,0,0.0,64342.899999999994,0.0,-26553.920249999974]
["2025-10-22T10:07:08.000000000",673.53,650.0,23.38,23.91,0.994,0.002,2,0,0.01,0.03,-0.006,0.002,77,6,15.8,64387.399999999994,-101.02949999999998,-23430.761639999964]
["2025-10-22T10:07:20.000000000",673.55,630.0,43.26,43.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,725,0,0.0,64387.399999999994,0.0,-23431.457400000018]
["2025-10-22T10:07:20.000000000",673.55,692.0,0.0,0.02,0.005,0.002,1,0,18.06,18.74,-0.995,0.002,0,0,0.2,64387.399999999994,1.3471000000000002,-23431.457400000018]
["2025-10-22T10:07:32.000000000",673.66,672.0,2.19,2.39,0.691,0.109,62,65,0.62,0.66,-0.309,0.109,760,298,8959.8,64564.59999999999,-51253.400120000006,-21051.874999999975]
["2025-10-22T10:07:56.000000000",673.7,619.0,54.27,55.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64814.59999999999,0.0,-17215.729799999997]
["2025-10-22T10:07:56.000000000",673.7,681.0,0.0,0.02,0.01,0.008,102,16,7.1,7.5,-0.99,0.008,27,0,103.2,64814.59999999999,404.2200000000001,-17215.729799999997]
["2025-10-22T10:08:08.000000000",673.71,661.0,12.58,12.92,0.974,0.009,3,0,0.06,0.07,-0.026,0.009,33,9,32.4,64814.59999999999,-181.90170000000003,-17215.985340000025]
["2025-10-22T10:08:20.000000000",673.66,765.0,0.0,0.02,0.001,0.0,0,0,91.01,91.74,-0.999,0.0,0,0,0.0,64742.9,0.0,-16358.485779999979]
["2025-10-22T10:08:32.000000000",673.68,699.0,0.0,0.02,0.004,0.001,35,0,25.01,25.7,-0.996,0.001,0,0,3.5000000000000004,65099.2,23.5788,-18569.315520000007]
["2025-10-22T10:08:45.000000000",673.78,650.0,23.58,24.09,0.994,0.002,2,0,0.01,0.03,-0.006,0.002,77,6,15.8,65275.799999999996,-101.067,-14254.489680000032]
["2025-10-22T10:08:56.000000000",673.73,710.0,0.0,0.02,0.003,0.001,4,0,35.82,36.55,-0.997,0.001,0,0,0.4,64996.299999999996,2.69492,-18960.783390000004]
["2025-10-22T10:09:08.000000000",673.69,688.0,0.0,0.02,0.006,0.003,163,0,13.92,14.55,-0.994,0.003,0,0,48.9,64996.299999999996,329.43441,-18959.657670000026]
["2025-10-22T10:09:20.000000000",673.63,639.0,34.44,34.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,65375.1,-8.08356,-18110.542550000016]
["2025-10-22T10:09:33.000000000",673.65,697.0,0.0,0.02,0.004,0.001,2,0,22.9,23.72,-0.996,0.001,0,0,0.2,65197.6,1.3473,-21674.015100000004]
["2025-10-22T10:09:45.000000000",673.63,675.0,0.47,0.51,0.296,0.131,371,445,1.76,1.99,-0.704,0.131,167,99,7047.800000000001,65134.09999999999,18002.088119999997,-20460.163990000005]
["2025-10-22T10:09:57.000000000",673.44,627.0,46.1,46.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64854.59999999999,0.0,-24595.37567999998]
["2025-10-22T10:09:57.000000000",673.44,760.0,0.0,0.02,0.001,0.0,67,0,86.1,86.9,-0.999,0.0,0,0,0.0,64854.59999999999,0.0,-24595.37567999998]
["2025-10-22T10:10:22.000000000",673.33,665.0,8.37,8.73,0.943,0.021,49,9,0.12,0.14,-0.057,0.021,169,29,457.8,64497.79999999999,-1696.7916000000007,-27805.83568000001]
["2025-10-22T10:10:33.000000000",673.34,616.0,57.1,57.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64782.899999999994,0.0,-33717.50049999999]
["2025-10-22T10:10:33.000000000",673.34,707.0,0.0,0.02,0.003,0.001,0,0,33.21,33.92,-0.997,0.001,0,0,0.0,64782.899999999994,0.0,-33717.50049999999]
["2025-10-22T10:10:57.000000000",673.21,654.0,19.07,19.7,0.988,0.004,1,0,0.03,0.04,-0.012,0.004,88,3,35.6,64617.69999999999,-234.27707999999998,-34393.625690000015]
["2025-10-22T10:11:09.000000000",673.3,634.0,38.94,39.79,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,64617.69999999999,-4.0398,-34398.22370000002]
["2025-10-22T10:11:09.000000000",673.3,696.0,0.0,0.02,0.004,0.001,0,1,22.21,23.06,-0.996,0.001,0,0,0.0,64617.69999999999,0.0,-34398.22370000002]
["2025-10-22T10:11:33.000000000",673.24,643.0,30.05,30.58,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,1,2.6,64807.49999999999,-16.15776,-32331.004519999995]
["2025-10-22T10:11:46.000000000",673.32,623.0,49.93,50.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,64786.899999999994,0.0,-28965.553079999994]
["2025-10-22T10:11:46.000000000",673.32,685.0,0.0,0.02,0.007,0.004,167,0,11.46,11.83,-0.993,0.004,486,1,261.2,64786.899999999994,-859.15632,-28965.553079999994]
["2025-10-22T10:12:10.000000000",673.11,632.0,40.79,41.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64843.89999999999,0.0,-29939.259690000017]
["2025-10-22T10:12:10.000000000",673.11,800.0,0.0,0.02,0.001,0.0,0,0,126.34,127.2,-0.999,0.0,0,0,0.0,64843.89999999999,0.0,-29939.259690000017]
["2025-10-22T10:12:22.000000000",673.15,674.0,0.75,0.8,0.387,0.133,864,1370,1.53,1.6,-0.613,0.133,261,247,14962.5,64490.09999999999,53985.95685000001,-34929.08035]
["2025-10-22T10:12:35.000000000",673.17,654.0,19.02,19.5,0.99,0.003,1,0,0.02,0.04,-0.01,0.003,88,3,26.700000000000003,64821.999999999985,-175.69737,-37311.12042000002]
["2025-10-22T10:12:47.000000000",673.22,730.0,0.0,0.02,0.002,0.0,0,0,56.42,57.09,-0.998,0.0,0,0,0.0,64600.79999999999,0.0,-34747.57707999999]
["2025-10-22T10:12:59.000000000",673.31,663.0,10.29,10.67,0.962,0.014,12,4,0.08,0.1,-0.038,0.014,155,20,233.8,65123.29999999999,-1347.96662,-34008.214790000005]
["2025-10-22T10:13:11.000000000",673.28,643.0,30.1,30.66,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,25,1,2.6,65123.29999999999,-16.15872,-34006.699519999995]
["2025-10-22T10:13:23.000000000",673.22,701.0,0.0,0.02,0.003,0.001,0,0,27.25,28.02,-0.997,0.001,0,0,0.0,65474.7,0.0,-30875.888859999995]
["2025-10-22T10:13:35.000000000",673.14,652.0,20.99,21.52,0.992,0.003,1,0,0.02,0.03,-0.008,0.003,99,51,30.0,64584.399999999994,-197.90315999999999,-35183.68152000003]
["2025-10-22T10:13:47.000000000",673.05,632.0,40.66,41.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64155.49999999998,0.0,-40130.606250000004]
["2025-10-22T10:14:00.000000000",673.09,690.0,0.0,0.02,0.005,0.002,16,0,16.57,17.26,-0.995,0.002,1,0,3.4000000000000004,64797.79999999999,20.1927,-38926.140879999984]
["2025-10-22T10:14:13.000000000",672.98,669.0,4.26,4.56,0.844,0.06,313,213,0.31,0.34,-0.156,0.06,212,138,3149.9999999999995,64290.799999999974,4078.2587999999996,-42621.16936]
["2025-10-22T10:14:25.000000000",673.01,770.0,0.0,0.02,0.001,0.0,0,0,96.57,97.35,-0.999,0.0,0,0,0.0,64290.799999999974,0.0,-42623.069319999995]
["2025-10-22T10:14:37.000000000",673.08,677.0,0.08,0.09,0.071,0.051,250,397,3.78,4.12,-0.929,0.051,80,55,1682.9999999999998,64938.09999999998,5835.6036,-42831.445799999994]
["2025-10-22T10:14:50.000000000",673.03,657.0,15.8,16.51,0.985,0.005,81,0,0.03,0.05,-0.015,0.005,40,25,60.5,64795.999999999985,137.97115,-40303.72851999998]
["2025-10-22T10:14:50.000000000",673.03,765.0,0.0,0.02,0.001,0.0,0,0,91.57,92.35,-0.999,0.0,0,0,0.0,64795.999999999985,0.0,-40303.72851999998]
["2025-10-22T10:15:16.000000000",672.77,693.0,0.0,0.02,0.004,0.002,50,0,19.63,20.75,-0.996,0.002,0,0,10.0,63217.599999999984,67.277,-49545.473879999976]
["2025-10-22T10:15:28.000000000",672.96,643.0,29.75,30.32,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,25,1,2.6,63217.599999999984,-16.151040000000002,-49559.46624000001]
["2025-10-22T10:15:28.000000000",672.96,705.0,0.0,0.02,0.003,0.001,2,0,31.63,32.4,-0.997,0.001,0,0,0.2,63217.599999999984,1.3459200000000002,-49559.46624000001]
["2025-10-22T10:15:52.000000000",673.02,681.0,0.0,0.02,0.009,0.007,102,20,7.75,8.15,-0.991,0.007,27,1,90.3,64939.7,353.33549999999997,-40999.705379999985]
["2025-10-22T10:16:04.000000000",673.01,632.0,40.71,41.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64821.29999999999,0.0,-42389.534850000004]
["2025-10-22T10:16:04.000000000",673.01,694.0,0.0,0.02,0.004,0.002,2,2,20.43,21.29,-0.996,0.002,0,0,0.4,64821.29999999999,2.69204,-42389.534850000004]
["2025-10-22T10:16:28.000000000",673.24,670.0,3.54,3.81,0.802,0.077,111,64,0.35,0.38,-0.198,0.077,364,231,3657.5000000000005,64997.39999999998,-13115.38844,-42210.801519999986]
["2025-10-22T10:16:40.000000000",673.19,621.0,51.84,52.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65307.299999999996,0.0,-32576.337289999996]
["2025-10-22T10:16:40.000000000",673.19,730.0,0.0,0.02,0.002,0.0,0,0,56.32,57.16,-0.998,0.0,0,0,0.0,65307.299999999996,0.0,-32576.337289999996]
["2025-10-22T10:17:04.000000000",673.31,659.0,14.05,14.62,0.982,0.006,3,0,0.04,0.05,-0.018,0.006,78,193,48.6,65384.3,-302.98949999999996,-34958.92851000002]
["2025-10-22T10:17:04.000000000",673.31,780.0,0.0,0.02,0.001,0.0,0,0,106.24,107.04,-0.999,0.0,0,0,0.0,65384.3,0.0,-34958.92851000002]
["2025-10-22T10:17:17.000000000",673.3,701.0,0.0,0.02,0.003,0.001,0,0,27.24,28.05,-0.997,0.001,0,0,0.0,65665.99999999996,0.0,-31068.755199999992]
["2025-10-22T10:17:41.000000000",673.34,648.0,25.15,25.6,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,235,8,23.700000000000003,65334.29999999999,-156.88822000000002,-28678.223940000047]
["2025-10-22T10:17:41.000000000",673.34,720.0,0.0,0.02,0.002,0.0,1,0,46.24,47.03,-0.998,0.0,0,0,0.0,65334.29999999999,0.0,-28678.223940000047]
["2025-10-22T10:17:53.000000000",673.41,690.0,0.0,0.02,0.005,0.002,16,0,16.17,16.94,-0.995,0.002,1,0,3.4000000000000004,65441.09999999999,20.2023,-29602.43018999998]
["2025-10-22T10:18:17.000000000",673.47,637.0,36.07,36.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,65742.19999999997,-4.04082,-26980.555140000033]
["2025-10-22T10:18:29.000000000",673.4,617.0,56.05,56.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65742.19999999997,0.0,-26977.75080000003]
["2025-10-22T10:18:29.000000000",673.4,679.0,0.01,0.03,0.02,0.018,477,487,5.36,5.76,-0.98,0.018,12,84,880.1999999999998,65742.19999999997,5636.357999999999,-26977.75080000003]
["2025-10-22T10:18:53.000000000",673.23,626.0,46.88,47.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,1,0.0,65470.7,0.0,-35027.48366999998]
["2025-10-22T10:18:53.000000000",673.23,755.0,0.0,0.02,0.001,0.0,0,0,81.12,82.13,-0.999,0.0,0,0,0.0,65470.7,0.0,-35027.48366999998]
["2025-10-22T10:19:05.000000000",673.31,657.0,16.08,16.59,0.987,0.005,81,0,0.03,0.04,-0.013,0.005,40,25,60.5,65518.2,138.02855,-34402.10114000001]
["2025-10-22T10:19:17.000000000",673.42,647.0,26.23,26.7,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,31,0,3.1,65900.09999999996,-20.87602,-28467.48366000001]
["2025-10-22T10:19:30.000000000",673.44,705.0,0.0,0.02,0.003,0.001,2,0,31.12,31.94,-0.997,0.001,0,0,0.2,65900.09999999996,1.3468800000000003,-28468.32912000002]
["2025-10-22T10:19:42.000000000",673.34,656.0,17.25,17.81,0.987,0.004,1,0,0.03,0.04,-0.013,0.004,50,10,20.400000000000002,65682.99999999997,-131.97464000000002,-29921.882920000007]
["2025-10-22T10:19:54.000000000",673.38,636.0,37.07,37.83,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,65418.7,-2.6935200000000004,-31625.291699999987]
["2025-10-22T10:20:07.000000000",673.28,694.0,0.0,0.02,0.004,0.002,2,2,20.3,20.94,-0.996,0.002,0,0,0.4,65526.39999999999,2.69312,-27786.26560000005]
["2025-10-22T10:20:19.000000000",673.28,645.0,28.07,28.59,0.996,0.001,8,7,0.0,0.03,-0.004,0.001,86,2,9.4,65432.3,-52.51584000000001,-34779.624959999965]
["2025-10-22T10:20:32.000000000",673.2,625.0,47.84,48.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,4,0.0,65496.799999999996,0.0,-35365.88879999998]
["2025-10-22T10:20:44.000000000",673.13,683.0,0.0,0.02,0.008,0.005,92,4,9.64,10.04,-0.992,0.005,462,4,277.0,65187.599999999984,-1245.2905,-35793.01461999999]
["2025-10-22T10:20:56.000000000",673.16,663.0,10.1,10.47,0.961,0.014,12,4,0.08,0.09,-0.039,0.014,155,21,233.8,65664.99999999996,-1347.6663199999998,-38263.76071999996]
["2025-10-22T10:21:08.000000000",673.1,614.0,58.92,59.52,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,65181.09999999998,0.0,-40028.58389999998]
["2025-10-22T10:21:21.000000000",672.96,671.0,2.49,2.72,0.724,0.1,104,56,0.55,0.59,-0.276,0.1,160,286,2640.0,65042.49999999998,-3768.5760000000005,-41994.722880000016]
["2025-10-22T10:21:33.000000000",672.94,650.0,22.72,23.32,0.995,0.002,2,0,0.01,0.02,-0.005,0.002,77,6,15.8,65146.099999999984,-100.941,-43601.80142]
["2025-10-22T10:21:33.000000000",672.94,730.0,0.0,0.02,0.002,0.0,0,0,56.57,57.42,-0.998,0.0,0,0,0.0,65146.099999999984,0.0,-43601.80142]
["2025-10-22T10:21:45.000000000",672.98,691.0,0.0,0.02,0.005,0.002,7,0,17.6,18.33,-0.995,0.002,0,0,1.4000000000000001,65146.099999999984,9.421720000000002,-43604.39313999998]
["2025-10-22T10:22:09.000000000",672.9,636.0,36.58,37.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,65318.39999999998,-2.6916,-44624.036400000005]
["2025-10-22T10:22:09.000000000",672.9,698.0,0.0,0.02,0.004,0.001,0,0,24.57,25.44,-0.996,0.001,0,0,0.0,65318.39999999998,0.0,-44624.036400000005]
["2025-10-22T10:22:21.000000000",672.98,677.0,0.07,0.08,0.065,0.047,250,445,3.86,4.19,-0.935,0.047,80,62,1551.0,64307.59999999998,5377.1102,-42716.73252]
["2025-10-22T10:22:44.000000000",672.84,622.0,50.54,51.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,65310.79999999999,0.0,-45555.30503999998]
["2025-10-22T10:22:44.000000000",672.84,684.0,0.0,0.02,0.007,0.004,159,1,10.84,11.24,-0.993,0.004,26,1,74.0,65310.79999999999,357.95088000000004,-45555.30503999998]
["2025-10-22T10:22:56.000000000",672.87,663.0,9.82,10.2,0.962,0.014,12,4,0.08,0.1,-0.038,0.014,155,21,233.8,64554.399999999994,-1347.08574,-41859.24270000003]
["2025-10-22T10:23:09.000000000",672.87,770.0,0.0,0.02,0.001,0.0,0,0,96.65,97.49,-0.999,0.0,0,0,0.0,64275.19999999999,0.0,-46133.31294000002]
["2025-10-22T10:23:21.000000000",672.89,699.0,0.0,0.02,0.004,0.001,35,0,25.64,26.46,-0.996,0.001,0,0,3.5000000000000004,64496.599999999984,23.551150000000003,-44958.47246000002]
["2025-10-22T10:23:33.000000000",672.69,649.0,23.36,24.22,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,82,29,16.400000000000002,64496.599999999984,-110.32116000000002,-44945.109660000046]
["2025-10-22T10:23:45.000000000",672.62,706.0,0.0,0.02,0.003,0.001,0,0,32.64,33.73,-0.997,0.001,0,0,0.0,63577.29999999999,0.0,-49640.02861999996]
["2025-10-22T10:23:57.000000000",672.59,664.0,8.61,8.98,0.947,0.02,27,1,0.1,0.12,-0.053,0.02,169,12,392.0,62986.69999999999,-1910.1556,-54900.15875000001]
["2025-10-22T10:24:09.000000000",672.49,634.0,38.17,38.97,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,62901.59999999999,-4.03494,-56206.7142]
["2025-10-22T10:24:21.000000000",672.44,691.0,0.0,0.02,0.005,0.002,7,0,18.08,18.84,-0.995,0.002,0,0,1.4000000000000001,62875.89999999998,9.414160000000003,-55737.879160000004]
["2025-10-22T10:24:33.000000000",672.58,670.0,3.0,3.24,0.756,0.087,111,66,0.47,0.5,-0.244,0.087,364,287,4132.5,62875.89999999998,-14804.15838,-55749.483620000035]
["2025-10-22T10:24:44.000000000",672.51,620.0,52.23,53.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,63094.19999999998,0.0,-54599.74187999999]
["2025-10-22T10:24:44.000000000",672.51,725.0,0.0,0.02,0.002,0.0,0,0,51.96,52.77,-0.998,0.0,0,0,0.0,63094.19999999998,0.0,-54599.74187999999]
["2025-10-22T10:25:09.000000000",672.56,656.0,16.4,16.99,0.987,0.004,1,0,0.03,0.04,-0.013,0.004,50,10,20.400000000000002,62973.59999999998,-131.82175999999998,-52947.95856]
["2025-10-22T10:25:09.000000000",672.56,760.0,0.0,0.02,0.001,0.0,67,0,86.89,87.73,-0.999,0.0,0,0,0.0,62973.59999999998,0.0,-52947.95856]
["2025-10-22T10:25:21.000000000",672.69,697.0,0.0,0.02,0.004,0.001,2,0,23.89,24.77,-0.996,0.001,0,0,0.2,63630.29999999999,1.3453800000000002,-49475.676810000026]
["2025-10-22T10:25:45.000000000",672.8,642.0,30.52,31.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,5,4.7,64091.49999999999,-31.6216,-46955.3848]
["2025-10-22T10:25:56.000000000",672.78,621.0,51.53,52.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64249.39999999999,0.0,-46678.821959999965]
["2025-10-22T10:25:56.000000000",672.78,683.0,0.0,0.02,0.007,0.005,92,4,9.89,10.29,-0.993,0.005,462,4,277.0,64249.39999999999,-1244.6429999999998,-46678.821959999965]
["2025-10-22T10:26:20.000000000",672.66,628.0,44.3,45.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,64242.79999999998,0.0,-48773.23127999998]
["2025-10-22T10:26:20.000000000",672.66,765.0,0.0,0.02,0.001,0.0,0,0,91.7,93.29,-0.999,0.0,0,0,0.0,64242.79999999998,0.0,-48773.23127999998]
["2025-10-22T10:26:32.000000000",672.45,669.0,3.8,4.07,0.83,0.066,313,224,0.37,0.41,-0.17,0.066,212,166,3465.0000000000005,63766.69999999998,4482.551700000001,-50566.22265000002]
["2025-10-22T10:26:55.000000000",672.43,614.0,57.52,58.91,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,62453.19999999998,0.0,-57097.376160000036]
["2025-10-22T10:26:55.000000000",672.43,705.0,0.0,0.02,0.003,0.001,2,0,32.09,33.48,-0.997,0.001,0,0,0.2,62453.19999999998,1.34486,-57097.376160000036]
["2025-10-22T10:27:08.000000000",671.97,654.0,17.79,18.33,0.989,0.004,1,0,0.02,0.05,-0.012,0.004,88,3,35.6,60111.099999999984,-233.84556,-67166.76135000002]
["2025-10-22T10:27:32.000000000",672.06,628.0,43.74,44.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,60457.89999999997,0.0,-62144.71613999999]
["2025-10-22T10:27:32.000000000",672.06,690.0,0.0,0.02,0.005,0.002,16,0,17.47,18.22,-0.995,0.002,1,0,3.4000000000000004,60457.89999999997,20.1618,-62144.71613999999]
["2025-10-22T10:27:44.000000000",671.97,639.0,32.72,33.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,60327.099999999984,-8.063640000000001,-63207.51411000005]
["2025-10-22T10:28:08.000000000",671.94,612.0,59.72,60.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,60008.69999999998,0.0,-64205.882819999984]
["2025-10-22T10:28:08.000000000",671.94,674.0,0.44,0.47,0.253,0.107,864,1740,2.29,2.57,-0.747,0.107,261,320,12037.5,60008.69999999998,43354.240739999994,-64205.882819999984]
["2025-10-22T10:28:20.000000000",671.86,652.0,19.76,20.35,0.991,0.003,1,0,0.02,0.03,-0.009,0.003,99,56,30.0,60008.69999999998,-197.52684000000002,-64198.238580000005]
["2025-10-22T10:28:33.000000000",671.89,682.0,0.0,0.02,0.007,0.005,113,20,9.79,10.19,-0.993,0.005,73,3,93.0,58568.799999999974,134.37800000000004,-63527.19949999999]
["2025-10-22T10:28:45.000000000",671.87,656.0,15.78,16.33,0.983,0.005,1,0,0.04,0.05,-0.017,0.005,50,10,25.5,59591.29999999998,-164.60815,-65602.05867000001]
["2025-10-22T10:28:57.000000000",671.85,634.0,37.57,38.43,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,58477.999999999985,-4.0311,-63636.28830000003]
["2025-10-22T10:29:10.000000000",671.81,690.0,0.0,0.02,0.005,0.002,16,0,17.68,18.35,-0.995,0.002,1,0,3.4000000000000004,59498.79999999998,20.1543,-68834.99622000007]
["2025-10-22T10:29:23.000000000",671.51,639.0,32.2,33.06,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,12,0,1.2,58238.89999999997,-8.05812,-56631.79585000001]
["2025-10-22T10:29:35.000000000",671.58,617.0,54.08,55.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56578.49999999998,0.0,-68264.09226]
["2025-10-22T10:29:48.000000000",671.56,673.0,0.67,0.72,0.331,0.113,219,970,1.91,2.15,-0.669,0.113,719,1452,10599.4,57181.39999999998,-37943.14,-69378.86359999995]
["2025-10-22T10:30:00.000000000",671.55,651.0,20.4,21.02,0.992,0.003,0,0,0.02,0.03,-0.009,0.003,40,0,12.0,57224.599999999984,-80.586,-69354.99780000003]
["2025-10-22T10:30:00.000000000",671.55,735.0,0.0,0.02,0.002,0.0,0,0,62.92,63.76,-0.998,0.0,0,0,0.0,57224.599999999984,0.0,-69354.99780000003]
["2025-10-22T10:30:25.000000000",671.87,656.0,15.64,16.28,0.987,0.005,1,1,0.03,0.04,-0.014,0.005,50,10,25.5,59857.599999999984,-164.60815,-69338.32774000005]
["2025-10-22T10:30:37.000000000",671.65,634.0,37.41,38.3,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,59857.599999999984,-4.0299,-69315.62330000008]
["2025-10-22T10:30:37.000000000",671.65,696.0,0.0,0.02,0.004,0.001,0,2,23.71,24.6,-0.996,0.001,0,0,0.0,59857.599999999984,0.0,-69315.62330000008]
["2025-10-22T10:31:01.000000000",671.39,639.0,32.18,32.89,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,12,0,1.2,57766.999999999985,-8.05668,-68240.07960000001]
["2025-10-22T10:31:13.000000000",671.23,617.0,53.95,54.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54928.59999999998,0.0,-71546.40569999999]
["2025-10-22T10:31:13.000000000",671.23,679.0,0.01,0.02,0.012,0.009,477,539,7.51,7.92,-0.988,0.009,12,84,440.0999999999999,54928.59999999998,2809.0975499999995,-71546.40569999999]
["2025-10-22T10:31:25.000000000",671.19,657.0,14.11,14.68,0.979,0.007,81,0,0.05,0.06,-0.021,0.007,40,50,84.7,55414.89999999997,192.63153000000003,-74265.15993]
["2025-10-22T10:31:37.000000000",671.25,735.0,0.0,0.02,0.002,0.0,0,0,63.22,64.06,-0.998,0.0,0,0,0.0,55414.89999999997,0.0,-74271.79875000002]
["2025-10-22T10:31:49.000000000",671.16,662.0,9.15,9.68,0.947,0.019,15,0,0.12,0.15,-0.053,0.019,69,35,159.6,54933.69999999998,-688.6101600000001,-73222.88483999997]
["2025-10-22T10:32:01.000000000",671.11,640.0,31.0,31.5,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,345,0,0.0,54437.499999999985,0.0,-73810.69112999998]
["2025-10-22T10:32:12.000000000",671.06,696.0,0.0,0.02,0.004,0.001,0,2,24.37,25.23,-0.996,0.001,0,0,0.0,54939.69999999998,0.0,-74473.56773999998]
["2025-10-22T10:32:24.000000000",671.06,674.0,0.28,0.31,0.185,0.086,864,1891,3.05,3.26,-0.815,0.086,261,345,9674.999999999998,54940.89999999998,34799.82947999999,-74367.54025999997]
["2025-10-22T10:32:37.000000000",671.11,623.0,47.75,48.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,54055.799999999974,0.0,-75471.68837999999]
["2025-10-22T10:32:49.000000000",671.11,679.0,0.01,0.02,0.012,0.009,477,544,7.6,8.01,-0.988,0.009,12,84,440.0999999999999,54628.099999999984,2808.5953499999996,-74932.78705]
["2025-10-22T10:33:01.000000000",671.19,657.0,14.09,14.65,0.979,0.007,81,0,0.05,0.06,-0.021,0.007,40,50,84.7,54845.599999999984,192.63153000000003,-75061.86245999999]
["2025-10-22T10:33:14.000000000",671.4,682.0,0.0,0.02,0.007,0.005,113,21,10.3,10.71,-0.993,0.005,73,3,93.0,56029.39999999998,134.28000000000003,-72374.23440000003]
["2025-10-22T10:33:26.000000000",671.54,661.0,10.53,10.88,0.963,0.014,3,0,0.08,0.1,-0.037,0.014,33,14,50.4,57349.89999999999,-282.0468,-70856.20001999995]
["2025-10-22T10:33:39.000000000",671.51,639.0,32.16,33.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,57349.89999999999,-8.05812,-70853.03462999997]
["2025-10-22T10:33:39.000000000",671.51,701.0,0.0,0.02,0.003,0.001,0,0,29.0,29.86,-0.997,0.001,0,0,0.0,57349.89999999999,0.0,-70853.03462999997]
["2025-10-22T10:33:52.000000000",671.38,679.0,0.01,0.03,0.013,0.01,477,544,7.34,7.75,-0.987,0.01,12,84,489.00000000000006,57370.79999999999,3121.9170000000004,-71655.04464000001]
["2025-10-22T10:34:17.000000000",671.52,622.0,49.2,49.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56735.89999999999,0.0,-71874.80015999991]
["2025-10-22T10:34:17.000000000",671.52,684.0,0.0,0.02,0.006,0.004,159,1,12.18,12.59,-0.994,0.004,26,1,74.0,56735.89999999999,357.24864,-71874.80015999991]
["2025-10-22T10:34:29.000000000",671.48,662.0,9.51,9.85,0.953,0.017,15,0,0.1,0.12,-0.047,0.017,69,45,142.79999999999998,56616.39999999998,-616.41864,-71141.96304]
["2025-10-22T10:34:41.000000000",671.5,760.0,0.0,0.02,0.001,0.0,67,0,88.03,88.89,-0.999,0.0,0,0,0.0,57108.69999999998,0.0,-71570.48450000002]
["2025-10-22T10:34:54.000000000",671.46,667.0,4.79,5.09,0.849,0.053,104,16,0.33,0.36,-0.151,0.053,144,266,1314.3999999999999,57108.69999999998,-1423.4952000000003,-71566.22118]
["2025-10-22T10:35:06.000000000",671.5,645.0,26.29,26.94,0.995,0.001,8,7,0.0,0.03,-0.005,0.001,86,2,9.4,57335.59999999999,-52.37700000000001,-70925.17300000002]
["2025-10-22T10:35:18.000000000",671.23,701.0,0.0,0.02,0.003,0.001,0,0,29.03,30.01,-0.997,0.001,0,0,0.0,57241.79999999999,0.0,-70155.61713999999]
["2025-10-22T10:35:30.000000000",671.01,679.0,0.01,0.03,0.015,0.011,477,544,6.0,9.0,-0.985,0.011,12,84,537.9,55314.39999999999,3432.21615,-74789.43258000002]
["2025-10-22T10:35:43.000000000",671.18,628.0,42.89,43.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,55747.599999999984,0.0,-73662.00500000003]
["2025-10-22T10:35:56.000000000",671.13,684.0,0.0,0.02,0.006,0.003,159,1,12.54,12.95,-0.994,0.003,26,1,55.50000000000001,55747.599999999984,267.78087000000005,-73656.51750000002]
["2025-10-22T10:36:08.000000000",671.14,662.0,9.21,9.58,0.949,0.018,15,0,0.11,0.13,-0.051,0.018,69,45,151.2,55415.79999999999,-652.34808,-74743.51952000003]
["2025-10-22T10:36:08.000000000",671.14,810.0,0.0,0.02,0.001,0.0,1,0,138.3,139.16,-0.999,0.0,0,0,0.0,55415.79999999999,0.0,-74743.51952000003]
["2025-10-22T10:36:20.000000000",671.25,702.0,0.0,0.02,0.003,0.001,0,0,30.21,31.07,-0.997,0.001,0,0,0.0,55914.09999999998,0.0,-72523.86375000003]
["2025-10-22T10:36:45.000000000",671.75,645.0,26.54,27.09,0.995,0.001,8,7,0.0,0.03,-0.005,0.001,86,2,9.4,58590.099999999984,-52.39650000000002,-69831.77124999995]
["2025-10-22T10:36:45.000000000",671.75,707.0,0.0,0.02,0.003,0.001,0,0,34.82,35.6,-0.997,0.001,0,0,0.0,58590.099999999984,0.0,-69831.77124999995]
["2025-10-22T10:36:57.000000000",671.72,685.0,0.0,0.02,0.006,0.003,167,0,12.91,13.5,-0.994,0.003,486,3,195.9,58590.099999999984,-642.83604,-69828.65260000002]
["2025-10-22T10:37:21.000000000",671.6,628.0,43.24,44.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,57394.89999999998,0.0,-72330.64839999995]
["2025-10-22T10:37:21.000000000",671.6,690.0,0.0,0.02,0.005,0.002,16,0,18.0,18.72,-0.995,0.002,1,0,3.4000000000000004,57394.89999999998,20.148000000000003,-72330.64839999995]
["2025-10-22T10:37:34.000000000",671.67,668.0,4.0,4.25,0.813,0.065,64,51,0.41,0.45,-0.187,0.065,150,144,1391.0,57937.499999999985,-3754.6353,-69573.59360999997]
["2025-10-22T10:37:46.000000000",671.62,689.0,0.0,0.02,0.005,0.002,6,1,16.97,17.7,-0.995,0.002,0,0,1.2,57627.39999999998,8.05944,-70717.55628000002]
["2025-10-22T10:37:58.000000000",671.62,701.0,0.0,0.02,0.003,0.001,0,0,28.9,29.74,-0.997,0.001,0,0,0.0,57627.39999999998,0.0,-70717.55628000002]
["2025-10-22T10:38:11.000000000",671.5,650.0,21.4,21.9,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,77,7,15.8,58000.099999999984,-100.72500000000001,-70924.50150000001]
["2025-10-22T10:38:23.000000000",671.32,706.0,0.0,0.02,0.003,0.001,0,0,33.86,35.16,-0.997,0.001,0,0,0.0,57279.499999999985,0.0,-71578.15236000002]
["2025-10-22T10:38:35.000000000",671.32,684.0,0.0,0.02,0.006,0.004,159,1,12.41,12.81,-0.994,0.004,26,1,74.0,56101.89999999998,357.14224,-73253.76708000002]
["2025-10-22T10:38:47.000000000",671.27,633.0,37.94,38.76,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,56165.39999999997,-0.6712699999999999,-74517.68270000002]
["2025-10-22T10:38:59.000000000",671.33,760.0,0.0,0.02,0.001,0.0,67,0,88.23,89.02,-0.999,0.0,0,0,0.0,56574.299999999974,0.0,-74957.35115000002]
["2025-10-22T10:39:11.000000000",671.42,667.0,4.67,4.97,0.841,0.056,104,19,0.33,0.36,-0.159,0.056,144,282,1388.8,56574.299999999974,-1503.9808000000003,-74967.40009999998]
["2025-10-22T10:39:23.000000000",671.37,616.0,55.01,55.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57596.699999999975,0.0,-72928.90899000004]
["2025-10-22T10:39:35.000000000",671.21,701.0,0.0,0.02,0.003,0.001,0,0,29.26,30.07,-0.997,0.001,0,0,0.0,56178.49999999998,0.0,-75392.32083]
["2025-10-22T10:39:47.000000000",671.15,650.0,21.11,21.62,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,77,7,15.8,56073.699999999975,-100.6725,-76891.64205000004]
["2025-10-22T10:39:47.000000000",671.15,730.0,0.0,0.02,0.002,0.0,0,0,58.32,59.07,-0.998,0.0,0,0,0.0,56073.699999999975,0.0,-76891.64205000004]
["2025-10-22T10:40:11.000000000",671.16,684.0,0.0,0.02,0.006,0.003,159,1,12.61,13.01,-0.994,0.003,26,1,55.50000000000001,55475.29999999998,267.79284,-76989.43476]
["2025-10-22T10:40:23.000000000",671.31,633.0,37.96,38.82,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,55430.89999999998,-0.67131,-75548.55608999997]
["2025-10-22T10:40:23.000000000",671.31,810.0,0.0,0.02,0.001,0.0,1,0,138.19,139.05,-0.999,0.0,0,0,0.0,55430.89999999998,0.0,-75548.55608999997]
["2025-10-22T10:40:48.000000000",671.45,667.0,4.75,5.05,0.85,0.054,104,19,0.31,0.34,-0.15,0.054,144,288,1339.2,57041.89999999998,-1450.332,-74080.40705]
["2025-10-22T10:41:00.000000000",671.55,616.0,55.22,56.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57041.89999999998,0.0,-74091.43994999996]
["2025-10-22T10:41:00.000000000",671.55,707.0,0.0,0.02,0.003,0.001,0,0,34.92,35.79,-0.997,0.001,0,0,0.0,57041.89999999998,0.0,-74091.43994999996]
["2025-10-22T10:41:25.000000000",671.34,650.0,21.01,21.74,0.992,0.002,2,0,0.02,0.03,-0.008,0.002,77,7,15.8,56436.299999999974,-100.70100000000001,-75882.23154000004]
["2025-10-22T10:41:25.000000000",671.34,730.0,0.0,0.02,0.002,0.0,0,0,58.15,59.01,-0.998,0.0,0,0,0.0,56436.299999999974,0.0,-75882.23154000004]
["2025-10-22T10:41:38.000000000",671.34,690.0,0.0,0.02,0.005,0.002,16,0,18.17,18.94,-0.995,0.002,1,0,3.4000000000000004,57216.49999999998,20.1402,-73277.43234000001]
["2025-10-22T10:42:04.000000000",671.25,633.0,38.02,38.78,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,56342.699999999975,-0.67125,-75884.14125]
["2025-10-22T10:42:04.000000000",671.25,810.0,0.0,0.02,0.001,0.0,1,0,138.24,139.01,-0.999,0.0,0,0,0.0,56342.699999999975,0.0,-75884.14125]
["2025-10-22T10:42:16.000000000",671.16,673.0,0.54,0.58,0.292,0.11,219,1114,2.16,2.41,-0.707,0.109,719,2475,10246.1,56471.89999999998,-36431.23596,-76840.43723999998]
["2025-10-22T10:42:28.000000000",671.11,689.0,0.0,0.02,0.005,0.002,6,1,17.36,18.12,-0.995,0.002,0,0,1.2,55721.89999999998,8.05332,-76911.21932999996]
["2025-10-22T10:42:41.000000000",671.2,706.0,0.0,0.02,0.003,0.001,0,0,34.26,35.05,-0.997,0.001,0,0,0.0,55733.199999999975,0.0,-77051.07520000006]
["2025-10-22T10:42:53.000000000",670.95,654.0,16.89,17.46,0.989,0.004,1,0,0.03,0.04,-0.011,0.004,88,3,35.6,55441.39999999998,-233.49060000000003,-77917.42350000003]
["2025-10-22T10:43:05.000000000",670.96,631.0,39.71,40.51,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,54430.299999999974,0.0,-78928.37959999997]
["2025-10-22T10:43:18.000000000",670.9,686.0,0.0,0.02,0.005,0.003,14,5,14.59,15.36,-0.995,0.003,0,0,4.2,54306.49999999998,28.1778,-78925.34690000006]
["2025-10-22T10:43:30.000000000",670.98,634.0,36.65,37.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,54306.49999999998,-4.02588,-78934.75818]
["2025-10-22T10:43:42.000000000",670.78,611.0,59.43,60.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54617.99999999998,0.0,-78541.63019999997]
["2025-10-22T10:43:54.000000000",670.75,666.0,5.07,5.37,0.859,0.049,34,3,0.32,0.35,-0.141,0.049,126,211,784.0000000000001,53537.599999999984,-3023.7410000000004,-78542.142]
["2025-10-22T10:44:06.000000000",670.92,614.0,56.59,57.43,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,53945.699999999975,0.0,-79108.84811999998]
["2025-10-22T10:44:06.000000000",670.92,705.0,0.0,0.02,0.003,0.001,2,0,33.57,34.42,-0.997,0.001,0,0,0.2,53945.699999999975,1.34184,-79108.84811999998]
["2025-10-22T10:44:29.000000000",670.71,646.0,24.5,25.18,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,379,0,37.9,53284.89999999999,-254.19909,-80080.76187000006]
["2025-10-22T10:44:41.000000000",670.76,623.0,47.43,48.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,52795.09999999997,0.0,-80907.74196000003]
["2025-10-22T10:44:41.000000000",670.76,685.0,0.0,0.02,0.006,0.003,167,0,13.8,14.53,-0.994,0.003,486,3,195.9,52795.09999999997,-641.91732,-80907.74196000003]
["2025-10-22T10:45:05.000000000",670.64,626.0,44.39,45.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,1,0.0,52877.39999999998,0.0,-81987.08128000001]
["2025-10-22T10:45:05.000000000",670.64,755.0,0.0,0.02,0.001,0.0,0,0,83.75,84.61,-0.999,0.0,0,0,0.0,52877.39999999998,0.0,-81987.08128000001]
["2025-10-22T10:45:17.000000000",670.57,665.0,5.79,6.11,0.888,0.041,49,9,0.25,0.27,-0.112,0.041,169,162,893.8000000000001,52877.39999999998,-3299.2044,-81978.52364000001]
["2025-10-22T10:45:29.000000000",670.83,642.0,28.52,29.37,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,47,5,4.7,52222.99999999998,-31.529010000000003,-78542.11806]
["2025-10-22T10:45:41.000000000",671.04,698.0,0.0,0.02,0.003,0.001,0,0,26.39,27.27,-0.997,0.001,0,0,0.0,55050.79999999998,0.0,-81308.57472]
["2025-10-22T10:45:53.000000000",670.82,646.0,24.65,25.37,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,379,0,37.9,54723.89999999998,-254.24078000000003,-79586.75561999998]
["2025-10-22T10:46:05.000000000",670.64,623.0,47.42,48.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,52934.09999999998,0.0,-81723.51976000005]
["2025-10-22T10:46:17.000000000",670.39,678.0,0.02,0.03,0.02,0.013,263,280,7.31,7.72,-0.98,0.013,6,21,349.7,52934.09999999998,2239.77299,-81693.05500999998]
["2025-10-22T10:46:29.000000000",670.45,626.0,44.15,45.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,1,0.0,51451.09999999998,0.0,-81636.00335]
["2025-10-22T10:46:29.000000000",670.45,755.0,0.0,0.02,0.001,0.0,0,0,83.99,84.85,-0.999,0.0,0,0,0.0,51451.09999999998,0.0,-81636.00335]
["2025-10-22T10:46:54.000000000",670.31,658.0,12.26,12.65,0.977,0.009,4,0,0.05,0.07,-0.023,0.009,119,25,110.7,51556.49999999998,-693.7708499999999,-83204.90998999997]
["2025-10-22T10:46:54.000000000",670.31,760.0,0.0,0.02,0.001,0.0,67,0,89.17,89.96,-0.999,0.0,0,0,0.0,51556.49999999998,0.0,-83204.90998999997]
["2025-10-22T10:47:07.000000000",670.38,696.0,0.0,0.02,0.004,0.001,0,2,25.14,25.95,-0.996,0.001,0,0,0.0,50809.299999999974,0.0,-83853.14154]
["2025-10-22T10:47:31.000000000",670.53,637.0,33.19,34.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,51455.799999999974,-4.02318,-82151.99453999999]
["2025-10-22T10:47:43.000000000",670.62,614.0,56.26,57.12,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,52258.199999999975,0.0,-83375.50212000003]
["2025-10-22T10:47:43.000000000",670.62,676.0,0.04,0.06,0.037,0.027,183,685,5.16,5.51,-0.963,0.027,123,119,826.2,52258.199999999975,1086.4044,-83375.50212000003]
["2025-10-22T10:48:07.000000000",670.43,617.0,53.11,53.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51468.699999999975,0.0,-82675.41631000002]
["2025-10-22T10:48:07.000000000",670.43,710.0,0.0,0.02,0.003,0.001,4,0,39.03,39.89,-0.998,0.001,0,0,0.4,51468.699999999975,2.68172,-82675.41631000002]
["2025-10-22T10:48:19.000000000",670.35,656.0,14.31,14.85,0.984,0.006,1,1,0.03,0.05,-0.016,0.006,50,12,30.599999999999998,51468.699999999975,-197.08290000000002,-82665.55094999998]
["2025-10-22T10:48:31.000000000",670.46,633.0,37.16,37.98,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,51154.29999999998,-0.6704600000000001,-82070.33813999998]
["2025-10-22T10:48:43.000000000",670.58,688.0,0.0,0.02,0.005,0.002,163,0,16.99,17.76,-0.995,0.002,0,0,32.6,52166.79999999998,218.60908000000003,-82539.00988]
["2025-10-22T10:48:55.000000000",670.65,636.0,34.34,35.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,52564.29999999998,-2.6826,-82505.37495000001]
["2025-10-22T10:49:08.000000000",670.87,613.0,57.47,58.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54344.199999999975,0.0,-80720.42013999999]
["2025-10-22T10:49:19.000000000",670.74,668.0,3.2,3.45,0.773,0.078,64,80,0.54,0.58,-0.227,0.078,150,203,1669.2,54344.199999999975,-4499.32392,-80704.77827999995]
["2025-10-22T10:49:31.000000000",670.83,645.0,25.61,26.12,0.995,0.001,8,7,0.0,0.03,-0.005,0.001,86,2,9.4,53119.799999999974,-52.32474000000001,-82427.56541999998]
["2025-10-22T10:49:31.000000000",670.83,707.0,0.0,0.02,0.003,0.001,0,0,35.62,36.49,-0.997,0.001,0,0,0.0,53119.799999999974,0.0,-82427.56541999998]
["2025-10-22T10:49:55.000000000",670.96,648.0,22.84,23.39,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,235,8,47.400000000000006,55302.49999999998,-312.66736000000003,-81241.84967999998]
["2025-10-22T10:50:07.000000000",671.14,626.0,44.78,45.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,1,0.0,56359.49999999998,0.0,-81807.26802000005]
["2025-10-22T10:50:07.000000000",671.14,688.0,0.0,0.02,0.005,0.002,163,0,16.39,17.16,-0.995,0.002,0,0,32.6,56359.49999999998,218.79164,-81807.26802000005]
["2025-10-22T10:50:31.000000000",671.05,631.0,39.69,40.54,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,55738.69999999998,0.0,-80925.27475]
["2025-10-22T10:50:31.000000000",671.05,790.0,0.0,0.02,0.001,0.0,0,0,118.46,119.31,-0.999,0.0,0,0,0.0,55738.69999999998,0.0,-80925.27475]
["2025-10-22T10:50:44.000000000",671.15,671.0,1.39,1.45,0.512,0.123,104,194,1.19,1.24,-0.488,0.123,160,899,3247.2000000000003,55850.099999999984,-4622.8812,-82208.49235000001]
["2025-10-22T10:51:09.000000000",671.21,643.0,27.88,28.68,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,1,2.6,57007.39999999997,-16.10904,-80253.89485999999]
["2025-10-22T10:51:09.000000000",671.21,705.0,0.0,0.02,0.003,0.001,2,0,33.33,34.13,-0.997,0.001,0,0,0.2,57007.39999999997,1.3424200000000002,-80253.89485999999]
["2025-10-22T10:51:22.000000000",671.17,654.0,16.95,17.57,0.992,0.003,1,0,0.02,0.03,-0.008,0.003,88,3,26.700000000000003,57007.39999999997,-175.17537000000002,-80249.11222000001]
["2025-10-22T10:51:34.000000000",671.05,703.0,0.0,0.02,0.003,0.001,0,1,31.5,32.34,-0.997,0.001,0,0,0.0,56475.79999999998,0.0,-81295.0233]
["2025-10-22T10:51:46.000000000",671.04,687.0,0.0,0.02,0.005,0.002,214,1,15.51,16.28,-0.995,0.002,3,0,43.4,55596.09999999998,283.17887999999994,-81162.95904000002]
["2025-10-22T10:51:58.000000000",671.32,636.0,34.98,35.81,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,58147.299999999974,-2.68528,-80263.69052]
["2025-10-22T10:52:09.000000000",671.29,780.0,0.0,0.02,0.001,0.0,0,0,108.28,109.02,-0.999,0.0,0,0,0.0,57243.19999999997,0.0,-80621.92900000003]
["2025-10-22T10:52:21.000000000",671.27,670.0,2.11,2.18,0.648,0.11,111,158,0.8,0.83,-0.352,0.11,364,982,5225.0,57243.19999999997,-18681.4441,-80619.52700000003]
["2025-10-22T10:52:33.000000000",671.26,648.0,23.02,23.68,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,235,8,47.400000000000006,57327.89999999998,-312.80716,-80698.20593999999]
["2025-10-22T10:52:45.000000000",671.34,704.0,0.0,0.02,0.003,0.001,0,0,32.28,33.08,-0.997,0.001,0,0,0.0,57426.39999999998,0.0,-79500.08280000002]
["2025-10-22T10:52:57.000000000",671.3,653.0,18.03,18.69,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,80,496,24.0,57542.199999999975,-161.112,-80598.9632]
["2025-10-22T10:53:10.000000000",671.37,631.0,40.03,40.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58019.79999999998,0.0,-78702.01962000008]
["2025-10-22T10:53:22.000000000",671.31,687.0,0.0,0.02,0.005,0.003,214,1,15.33,16.09,-0.995,0.003,3,0,65.10000000000001,58019.79999999998,424.93922999999995,-78694.98606000001]
["2025-10-22T10:53:35.000000000",671.08,665.0,6.16,6.51,0.917,0.034,49,9,0.17,0.19,-0.083,0.034,169,218,741.2,57455.79999999998,-2738.0064,-83862.18328000003]
["2025-10-22T10:53:47.000000000",671.16,614.0,56.77,57.62,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,56457.39999999998,0.0,-81882.86232]
["2025-10-22T10:53:59.000000000",671.28,670.0,2.07,2.14,0.645,0.11,111,165,0.78,0.83,-0.355,0.11,364,1062,5225.0,57157.09999999997,-18681.7224,-81127.54439999998]
["2025-10-22T10:54:12.000000000",671.33,648.0,23.02,23.57,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,235,8,47.400000000000006,57686.299999999974,-312.83978,-81364.52467000003]
["2025-10-22T10:54:12.000000000",671.33,720.0,0.0,0.02,0.002,0.0,1,0,48.22,49.08,-0.998,0.0,0,0,0.0,57686.299999999974,0.0,-81364.52467000003]
["2025-10-22T10:54:36.000000000",671.29,653.0,17.98,18.62,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,80,496,24.0,57226.699999999975,-161.1096,-82707.62703000002]
["2025-10-22T10:54:48.000000000",671.29,631.0,39.88,40.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57512.69999999997,0.0,-81402.63927]
["2025-10-22T10:54:48.000000000",671.29,693.0,0.0,0.02,0.004,0.002,50,0,21.28,22.13,-0.996,0.002,0,0,10.0,57512.69999999997,67.12899999999999,-81402.63927]
["2025-10-22T10:55:01.000000000",671.37,671.0,1.47,1.52,0.548,0.126,104,214,1.05,1.11,-0.452,0.126,160,925,3326.3999999999996,58188.199999999975,-4737.186720000001,-80309.27940000007]
["2025-10-22T10:55:26.000000000",671.34,614.0,56.95,57.81,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,58021.199999999975,0.0,-81761.15592000002]
["2025-10-22T10:55:26.000000000",671.34,676.0,0.05,0.06,0.048,0.036,183,718,4.49,4.87,-0.952,0.036,123,126,1101.6,58021.199999999975,1450.0943999999995,-81761.15592000002]
["2025-10-22T10:55:39.000000000",671.34,654.0,17.1,17.64,0.992,0.003,1,0,0.01,0.03,-0.008,0.003,88,3,26.700000000000003,58021.199999999975,-175.21974000000003,-81761.15592000002]
["2025-10-22T10:55:51.000000000",671.18,720.0,0.0,0.02,0.002,0.0,1,0,48.39,49.24,-0.998,0.0,0,0,0.0,57994.09999999998,0.0,-83339.74942000005]
["2025-10-22T10:56:03.000000000",671.33,688.0,0.0,0.02,0.005,0.002,163,0,16.25,17.01,-0.995,0.002,0,0,32.6,57236.69999999998,218.85358000000005,-83203.96887000003]
["2025-10-22T10:56:15.000000000",671.42,703.0,0.0,0.02,0.003,0.001,0,1,29.7,32.06,-0.997,0.001,0,0,0.0,58701.599999999984,0.0,-81933.38259999998]
["2025-10-22T10:56:28.000000000",671.78,692.0,0.0,0.02,0.004,0.002,1,0,19.86,20.6,-0.996,0.002,0,0,0.2,60674.099999999984,1.3435599999999999,-75640.41266]
["2025-10-22T10:56:40.000000000",671.67,670.0,2.27,2.49,0.707,0.105,111,166,0.61,0.66,-0.293,0.105,364,1085,4987.5,60674.099999999984,-17842.91355,-75628.02699]
["2025-10-22T10:56:53.000000000",671.74,619.0,52.29,53.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60403.99999999998,0.0,-76735.54716]
["2025-10-22T10:57:05.000000000",671.73,675.0,0.13,0.15,0.109,0.07,371,948,3.24,3.61,-0.891,0.07,167,183,3766.0000000000005,60809.49999999998,9592.3044,-79135.83957]
["2025-10-22T10:57:17.000000000",671.87,653.0,18.61,19.18,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,80,496,16.0,61668.09999999998,-107.4992,-74793.24027]
["2025-10-22T10:57:17.000000000",671.87,745.0,0.0,0.02,0.002,0.0,0,0,72.71,73.57,-0.998,0.0,0,0,0.0,61668.09999999998,0.0,-74793.24027]
["2025-10-22T10:57:29.000000000",671.82,693.0,0.0,0.02,0.004,0.002,50,0,20.78,21.65,-0.996,0.002,0,0,10.0,61665.999999999985,67.182,-78573.37991999999]
["2025-10-22T10:57:53.000000000",671.71,636.0,35.29,36.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,61095.99999999998,-2.68684,-77887.46134]
["2025-10-22T10:57:53.000000000",671.71,698.0,0.0,0.02,0.004,0.001,0,0,25.85,26.71,-0.996,0.001,0,0,0.0,61095.99999999998,0.0,-77887.46134]
["2025-10-22T10:58:05.000000000",671.84,676.0,0.06,0.07,0.057,0.043,183,723,3.99,4.37,-0.943,0.043,123,127,1315.8,60994.79999999998,1733.3472000000002,-77300.56672]
["2025-10-22T10:58:29.000000000",672.09,620.0,51.72,52.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,64084.09999999998,0.0,-76117.55295]
["2025-10-22T10:58:29.000000000",672.09,682.0,0.0,0.02,0.008,0.005,113,28,9.67,10.07,-0.992,0.005,73,3,93.0,64084.09999999998,134.41800000000006,-76117.55295]
["2025-10-22T10:58:41.000000000",672.02,661.0,10.94,11.33,0.964,0.013,3,0,0.03,0.05,-0.036,0.013,33,18,46.8,64084.09999999998,-262.0878,-76109.62510000003]
["2025-10-22T10:58:53.000000000",672.09,760.0,0.0,0.02,0.001,0.0,67,0,87.52,88.23,-0.999,0.0,0,0,0.0,63415.09999999998,0.0,-75336.58437000006]
["2025-10-22T10:59:05.000000000",672.13,697.0,0.0,0.02,0.004,0.001,2,0,24.52,25.23,-0.996,0.001,0,0,0.2,64030.59999999998,1.3442600000000002,-74410.16803999999]
["2025-10-22T10:59:18.000000000",672.14,647.0,24.75,25.49,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,31,0,3.1,64264.39999999997,-20.83634,-74553.76879999996]
["2025-10-22T10:59:30.000000000",672.25,704.0,0.0,0.02,0.003,0.001,0,0,31.33,32.14,-0.997,0.001,0,0,0.0,66596.99999999999,0.0,-75519.22049999995]
["2025-10-22T10:59:45.000000000",672.29,683.0,0.0,0.02,0.007,0.005,92,6,10.5,10.9,-0.993,0.005,462,4,277.0,64856.499999999985,-1243.7365,-69744.03688999997]
["2025-10-22T10:59:58.000000000",672.3,633.0,38.85,39.7,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,64856.499999999985,-0.6723,-69745.07430000001]
["2025-10-22T10:59:58.000000000",672.3,810.0,0.0,0.02,0.001,0.0,1,0,137.29,138.14,-0.999,0.0,0,0,0.0,64856.499999999985,0.0,-69745.07430000001]
["2025-10-22T11:00:25.000000000",672.13,669.0,3.31,3.59,0.82,0.075,313,264,0.34,0.37,-0.18,0.075,212,413,3937.5,64032.099999999984,5091.384749999999,-70550.12544999999]
["2025-10-22T11:00:37.000000000",672.13,619.0,52.8,53.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63798.89999999998,0.0,-73909.43118999997]
["2025-10-22T11:00:37.000000000",672.13,720.0,0.0,0.02,0.002,0.0,1,0,47.34,48.2,-0.998,0.0,0,0,0.0,63798.89999999998,0.0,-73909.43118999997]
["2025-10-22T11:00:49.000000000",672.22,790.0,0.0,0.02,0.001,0.0,0,0,117.34,118.17,-0.999,0.0,0,0,0.0,63976.49999999998,0.0,-71838.13473999998]
["2025-10-22T11:01:01.000000000",672.25,750.0,0.0,0.02,0.001,0.0,0,0,77.34,78.1,-0.999,0.0,0,0,0.0,64802.29999999998,0.0,-71417.82325000003]
["2025-10-22T11:01:13.000000000",672.3,695.0,0.0,0.02,0.004,0.001,17,0,22.34,23.13,-0.996,0.001,0,0,1.7000000000000002,64802.29999999998,11.429100000000002,-71423.13510000003]
["2025-10-22T11:01:37.000000000",672.46,640.0,32.1,32.96,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,345,0,0.0,65872.69999999997,0.0,-67110.83553999997]
["2025-10-22T11:01:49.000000000",672.46,619.0,53.15,54.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65936.59999999998,0.0,-64659.71883999998]
["2025-10-22T11:01:49.000000000",672.46,681.0,0.0,0.01,0.005,0.004,102,23,8.23,8.63,-0.995,0.004,27,1,51.6,65936.59999999998,201.73800000000003,-64659.71883999998]
["2025-10-22T11:02:12.000000000",672.55,626.0,46.15,47.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,1,0.0,66168.99999999996,0.0,-63463.16310000002]
["2025-10-22T11:02:12.000000000",672.55,755.0,0.0,0.02,0.001,0.0,0,0,81.99,82.85,-0.999,0.0,0,0,0.0,66168.99999999996,0.0,-63463.16310000002]
["2025-10-22T11:02:24.000000000",672.43,667.0,5.46,5.8,0.922,0.037,104,46,0.14,0.16,-0.078,0.037,144,353,917.5999999999998,66423.99999999997,-995.1963999999996,-60713.704700000024]
["2025-10-22T11:02:36.000000000",672.45,810.0,0.0,0.02,0.001,0.0,1,0,137.06,137.92,-0.999,0.0,0,0,0.0,66225.19999999997,0.0,-64625.1348]
["2025-10-22T11:02:48.000000000",672.33,703.0,0.0,0.02,0.003,0.001,0,1,29.99,31.15,-0.997,0.001,0,0,0.0,65805.59999999996,0.0,-67725.14555999995]
["2025-10-22T11:03:00.000000000",672.32,653.0,19.07,19.64,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,80,496,16.0,65805.59999999996,-107.5712,-67724.13823999999]
["2025-10-22T11:03:26.000000000",672.32,627.0,44.96,45.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,65427.99999999997,0.0,-72172.20735999999]
["2025-10-22T11:03:26.000000000",672.32,689.0,0.0,0.02,0.005,0.002,6,1,16.25,17.0,-0.995,0.002,0,0,1.2,65427.99999999997,8.06784,-72172.20735999999]
["2025-10-22T11:03:38.000000000",672.43,639.0,33.02,33.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,66061.09999999996,-8.06916,-67629.64725000002]
["2025-10-22T11:04:02.000000000",672.47,613.0,59.05,59.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,66056.49999999996,0.0,-66524.09474999999]
["2025-10-22T11:04:02.000000000",672.47,675.0,0.16,0.18,0.138,0.094,371,1011,2.52,2.87,-0.862,0.094,167,184,5057.200000000001,66056.49999999996,12895.284720000001,-66524.09474999999]
["2025-10-22T11:04:15.000000000",672.41,654.0,18.13,18.69,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,88,3,17.8,66056.49999999996,-116.99933999999999,-66518.15924999997]
["2025-10-22T11:04:27.000000000",672.4,725.0,0.0,0.02,0.002,0.0,0,0,52.16,52.94,-0.998,0.0,0,0,0.0,65735.59999999996,0.0,-67869.36639999997]
["2025-10-22T11:04:39.000000000",672.45,661.0,11.34,11.64,0.982,0.008,3,0,0.03,0.04,-0.018,0.008,33,21,28.800000000000004,65948.59999999996,-161.38800000000003,-66251.11890000006]
["2025-10-22T11:04:51.000000000",672.54,640.0,32.11,32.89,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,345,0,0.0,66330.29999999997,0.0,-65483.20218000002]
["2025-10-22T11:05:04.000000000",672.45,697.0,0.0,0.02,0.004,0.001,2,0,24.11,24.92,-0.996,0.001,0,0,0.2,66182.39999999997,1.3449000000000002,-65998.27769999998]
["2025-10-22T11:05:16.000000000",672.5,647.0,25.12,25.89,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,66182.39999999997,-20.8475,-66003.18499999994]
["2025-10-22T11:05:28.000000000",672.46,626.0,46.01,46.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,1,0.0,66423.29999999997,0.0,-65596.45561999998]
["2025-10-22T11:05:41.000000000",672.52,633.0,39.13,39.89,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,65873.09999999996,-0.67252,-67327.99476]
["2025-10-22T11:05:53.000000000",672.4,661.0,11.27,11.65,0.982,0.008,3,0,0.03,0.04,-0.018,0.008,33,21,28.800000000000004,66065.89999999997,-161.37600000000003,-67828.34999999999]
["2025-10-22T11:05:53.000000000",672.4,800.0,0.0,0.02,0.001,0.0,0,0,127.14,127.99,-0.999,0.0,0,0,0.0,66065.89999999997,0.0,-67828.34999999999]
["2025-10-22T11:06:17.000000000",672.44,668.0,4.53,4.84,0.888,0.052,64,84,0.18,0.21,-0.112,0.052,150,249,1112.8,66529.49999999997,-3007.15168,-66826.41475999997]
["2025-10-22T11:06:29.000000000",672.48,647.0,25.06,25.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,68343.19999999997,-20.846880000000002,-63954.192960000015]
["2025-10-22T11:06:29.000000000",672.48,715.0,0.0,0.02,0.002,0.001,0,0,42.07,42.92,-0.984,0.002,0,0,0.0,68343.19999999997,0.0,-63954.192960000015]
["2025-10-22T11:06:41.000000000",672.48,688.0,0.0,0.02,0.005,0.003,163,0,15.17,15.93,-0.995,0.003,0,0,48.9,66659.59999999996,328.84272,-66059.05535999995]
["2025-10-22T11:07:05.000000000",672.55,633.0,39.11,39.91,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,67024.99999999997,-0.67255,-65729.65659999999]
["2025-10-22T11:07:05.000000000",672.55,695.0,0.0,0.02,0.004,0.001,17,0,22.07,22.89,-0.996,0.001,0,0,1.7000000000000002,67024.99999999997,11.43335,-65729.65659999999]
["2025-10-22T11:07:18.000000000",672.47,674.0,0.36,0.39,0.269,0.137,864,3417,1.79,1.95,-0.731,0.137,261,449,15412.5,67024.99999999997,55553.41917000001,-65721.83804]
["2025-10-22T11:07:43.000000000",672.38,619.0,53.03,53.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66342.59999999996,0.0,-70960.29567999994]
["2025-10-22T11:07:43.000000000",672.38,681.0,0.0,0.01,0.005,0.004,102,23,8.42,8.82,-0.995,0.004,27,1,51.6,66342.59999999996,201.71400000000003,-70960.29567999994]
["2025-10-22T11:07:55.000000000",672.13,660.0,12.01,12.36,0.985,0.007,43,0,0.02,0.04,-0.015,0.007,413,54,319.20000000000005,66147.79999999996,-1740.8167,-72853.51495999999]
["2025-10-22T11:08:07.000000000",671.99,750.0,0.0,0.02,0.001,0.0,0,0,77.55,78.41,-0.998,0.0,0,0,0.0,63682.09999999997,0.0,-79945.97830999993]
["2025-10-22T11:08:20.000000000",672.0,694.0,0.0,0.02,0.004,0.001,2,2,21.52,22.36,-0.996,0.001,0,0,0.2,63553.39999999997,1.344,-79492.22400000002]
["2025-10-22T11:08:33.000000000",672.15,644.0,27.75,28.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,76,1,7.6,63840.79999999997,-51.08339999999999,-82353.16230000003]
["2025-10-22T11:08:45.000000000",672.26,701.0,0.0,0.02,0.003,0.001,0,0,28.28,29.14,-0.997,0.001,0,0,0.0,64729.99999999997,0.0,-80130.70296]
["2025-10-22T11:08:58.000000000",672.21,680.0,0.0,0.02,0.009,0.008,264,430,7.56,7.96,-0.991,0.008,11,6,220.00000000000003,65595.99999999994,1360.55304,-74885.53842000001]
["2025-10-22T11:09:10.000000000",672.23,630.0,41.91,42.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,725,0,0.0,64994.79999999998,0.0,-76409.69518000005]
["2025-10-22T11:09:24.000000000",672.13,687.0,0.0,0.02,0.006,0.003,214,1,14.5,15.22,-0.994,0.003,3,0,65.10000000000001,64367.59999999998,425.45829,-77134.98305999998]
["2025-10-22T11:09:36.000000000",672.13,666.0,6.08,6.44,0.937,0.031,34,6,0.11,0.12,-0.063,0.031,126,277,496.0,64973.49999999998,-1916.9147600000003,-78278.27619]
["2025-10-22T11:09:48.000000000",672.11,616.0,55.75,56.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64973.49999999998,0.0,-78275.94693000002]
["2025-10-22T11:09:48.000000000",672.11,707.0,0.0,0.02,0.003,0.001,0,0,34.45,35.26,-0.997,0.001,0,0,0.0,64973.49999999998,0.0,-78275.94693000002]
["2025-10-22T11:10:14.000000000",671.94,651.0,20.77,21.24,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,40,0,4.0,63804.99999999997,-26.8776,-82338.18371999997]
["2025-10-22T11:10:14.000000000",671.94,735.0,0.0,0.02,0.002,0.0,0,0,62.57,63.42,-0.998,0.0,0,0,0.0,63804.99999999997,0.0,-82338.18371999997]
["2025-10-22T11:10:38.000000000",671.96,625.0,46.56,47.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,4,0.0,63533.39999999997,0.0,-81992.5592]
["2025-10-22T11:10:50.000000000",671.88,633.0,38.57,39.31,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,63533.39999999997,-0.67188,-81982.79759999998]
["2025-10-22T11:10:50.000000000",671.88,810.0,0.0,0.02,0.001,0.0,1,0,137.69,138.44,-0.999,0.0,0,0,0.0,63533.39999999997,0.0,-81982.79759999998]
["2025-10-22T11:11:02.000000000",671.95,673.0,0.58,0.62,0.334,0.14,219,1813,1.48,1.7,-0.665,0.139,719,3023,13060.1,62831.29999999997,-46553.36795000001,-81586.15314999998]
["2025-10-22T11:11:26.000000000",671.81,616.0,55.44,56.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62651.199999999975,0.0,-83582.56934000002]
["2025-10-22T11:11:26.000000000",671.81,707.0,0.0,0.02,0.003,0.001,0,0,34.77,35.56,-0.997,0.001,0,0,0.0,62651.199999999975,0.0,-83582.56934000002]
["2025-10-22T11:11:38.000000000",671.84,656.0,15.53,16.1,0.991,0.004,1,1,0.01,0.03,-0.009,0.004,50,16,20.400000000000002,62472.79999999998,-131.68064,-83547.33504000002]
["2025-10-22T11:11:50.000000000",671.94,730.0,0.0,0.02,0.002,0.0,0,0,57.77,58.44,-0.998,0.0,0,0,0.0,62472.79999999998,0.0,-83559.77063999997]
["2025-10-22T11:12:02.000000000",671.84,690.0,0.0,0.02,0.005,0.002,16,0,17.76,18.53,-0.995,0.002,1,0,3.4000000000000004,63539.99999999997,20.1552,-82313.83679999999]
["2025-10-22T11:12:15.000000000",671.88,639.0,32.49,33.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,62297.49999999998,-8.06256,-85302.55667999997]
["2025-10-22T11:12:27.000000000",671.79,617.0,54.39,55.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63063.99999999997,0.0,-84183.34848000002]
["2025-10-22T11:12:40.000000000",671.55,673.0,0.48,0.52,0.294,0.13,219,1822,1.78,2.02,-0.704,0.129,719,3041,12122.1,60496.59999999998,-43167.905549999996,-86635.3224]
["2025-10-22T11:12:52.000000000",671.57,622.0,49.17,49.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60496.59999999998,0.0,-86637.90256000002]
["2025-10-22T11:12:52.000000000",671.57,735.0,0.0,0.02,0.002,0.0,0,0,63.01,63.83,-0.998,0.0,0,0,0.0,60496.59999999998,0.0,-86637.90256000002]
["2025-10-22T11:13:18.000000000",671.47,656.0,15.25,15.88,0.991,0.004,1,1,0.01,0.03,-0.009,0.004,50,17,20.400000000000002,60469.599999999984,-131.60812,-88632.69705999998]
["2025-10-22T11:13:31.000000000",671.62,634.0,37.22,38.08,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,60094.29999999998,-4.02972,-89965.51386000004]
["2025-10-22T11:13:31.000000000",671.62,696.0,0.0,0.02,0.004,0.001,0,2,23.92,24.78,-0.996,0.001,0,0,0.0,60094.29999999998,0.0,-89965.51386000004]
["2025-10-22T11:13:56.000000000",671.86,639.0,32.47,33.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,62330.299999999974,-8.06232,-84688.62485999994]
["2025-10-22T11:14:08.000000000",671.72,617.0,54.4,55.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62330.299999999974,0.0,-84670.97772000001]
["2025-10-22T11:14:08.000000000",671.72,679.0,0.0,0.02,0.01,0.008,477,601,7.04,7.44,-0.99,0.008,12,90,391.20000000000005,62330.299999999974,2498.7984,-84670.97772000001]
["2025-10-22T11:14:33.000000000",671.87,622.0,49.45,50.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,63573.89999999997,0.0,-84392.91882999998]
["2025-10-22T11:14:33.000000000",671.87,735.0,0.0,0.02,0.002,0.0,0,0,62.68,63.56,-0.998,0.0,0,0,0.0,63573.89999999997,0.0,-84392.91882999998]
["2025-10-22T11:14:45.000000000",671.69,662.0,9.58,9.94,0.976,0.011,15,1,0.04,0.06,-0.024,0.011,69,63,92.39999999999999,62789.499999999985,-398.98386000000005,-84420.01426999997]
["2025-10-22T11:15:09.000000000",671.8,634.0,37.37,38.21,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,62101.299999999974,-4.0308,-85633.67420000002]
["2025-10-22T11:15:21.000000000",671.95,625.0,46.58,47.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,4,0.0,62507.89999999997,0.0,-86679.53414999998]
["2025-10-22T11:15:21.000000000",671.95,644.0,27.58,28.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,76,1,7.6,62507.89999999997,-51.0682,-86679.53414999998]
["2025-10-22T11:15:46.000000000",671.76,616.0,55.46,56.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62323.99999999997,0.0,-86941.86624000003]
["2025-10-22T11:15:46.000000000",671.76,678.0,0.01,0.02,0.015,0.013,263,302,6.03,6.43,-0.985,0.013,6,25,349.7,62323.99999999997,2244.35016,-86941.86624000003]
["2025-10-22T11:15:59.000000000",671.85,627.0,44.44,45.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62697.49999999998,0.0,-84563.74395000003]
["2025-10-22T11:16:12.000000000",671.89,730.0,0.0,0.02,0.002,0.0,0,0,57.65,58.53,-0.998,0.0,0,0,0.0,62951.39999999998,0.0,-83745.71338000002]
["2025-10-22T11:16:24.000000000",671.86,661.0,10.73,11.04,0.98,0.009,3,0,0.03,0.05,-0.02,0.009,33,21,32.4,62951.39999999998,-181.40220000000002,-83741.97411999996]
["2025-10-22T11:16:37.000000000",671.68,639.0,32.44,33.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,63081.29999999997,-8.06016,-86764.26399999998]
["2025-10-22T11:16:49.000000000",671.64,695.0,0.0,0.02,0.004,0.001,17,0,22.88,23.57,-0.996,0.001,0,0,1.7000000000000002,61699.49999999998,11.41788,-88350.88379999998]
["2025-10-22T11:17:02.000000000",671.45,644.0,27.08,27.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,76,1,7.6,61234.199999999975,-51.03020000000001,-90311.36789999998]
["2025-10-22T11:17:15.000000000",671.52,622.0,49.18,49.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60672.29999999998,0.0,-90177.74927999995]
["2025-10-22T11:17:27.000000000",671.51,678.0,0.01,0.02,0.014,0.012,263,302,6.26,6.66,-0.986,0.012,6,25,322.8,60443.59999999998,2070.9368400000003,-89762.08471999998]
["2025-10-22T11:17:39.000000000",671.5,656.0,15.34,15.79,0.991,0.004,1,1,0.01,0.03,-0.009,0.004,50,17,20.400000000000002,60443.59999999998,-131.614,-89760.74800000002]
["2025-10-22T11:17:39.000000000",671.5,760.0,0.0,0.02,0.001,0.0,67,0,88.03,88.91,-0.999,0.0,0,0,0.0,60443.59999999998,0.0,-89760.74800000002]
["2025-10-22T11:18:04.000000000",671.67,661.0,10.55,10.91,0.979,0.009,3,0,0.03,0.05,-0.021,0.009,33,21,32.4,62331.39999999997,-181.3509,-89482.56407999997]
["2025-10-22T11:18:16.000000000",671.78,639.0,32.37,33.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,62146.19999999998,-8.06136,-90168.99872000003]
["2025-10-22T11:18:16.000000000",671.78,701.0,0.0,0.02,0.003,0.001,0,0,28.78,29.65,-0.997,0.001,0,0,0.0,62146.19999999998,0.0,-90168.99872000003]
["2025-10-22T11:18:40.000000000",671.79,644.0,27.3,28.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,76,1,7.6,62725.99999999997,-51.056039999999996,-88087.79196000003]
["2025-10-22T11:18:53.000000000",671.72,622.0,49.32,50.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,63017.09999999998,0.0,-89542.29116000001]
["2025-10-22T11:18:53.000000000",671.72,684.0,0.0,0.02,0.006,0.004,159,5,12.07,12.47,-0.994,0.004,26,1,74.0,63017.09999999998,357.35504000000003,-89542.29116000001]
["2025-10-22T11:19:06.000000000",671.67,662.0,9.54,9.91,0.976,0.011,15,1,0.04,0.06,-0.024,0.011,69,64,92.39999999999999,62621.89999999998,-398.97198000000003,-90038.03516999994]
["2025-10-22T11:19:18.000000000",671.67,760.0,0.0,0.02,0.001,0.0,67,0,87.92,88.71,-0.999,0.0,0,0,0.0,62205.19999999998,0.0,-90187.81757999997]
["2025-10-22T11:19:30.000000000",671.71,667.0,4.75,5.08,0.898,0.048,104,46,0.17,0.19,-0.102,0.048,144,405,1190.4,62294.69999999998,-1289.6832000000002,-89391.83851]
["2025-10-22T11:19:42.000000000",671.72,645.0,26.31,27.11,0.997,0.001,8,7,0.0,0.02,-0.003,0.001,86,7,9.4,62294.69999999998,-52.394160000000014,-89393.16932000002]
["2025-10-22T11:19:54.000000000",671.67,632.0,39.26,40.1,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,62413.09999999998,-0.67167,-89559.80612999994]
["2025-10-22T11:20:06.000000000",671.64,649.0,22.44,22.95,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,82,31,8.200000000000001,62007.99999999998,-55.07448,-91423.63679999998]
["2025-10-22T11:20:18.000000000",671.42,627.0,43.99,44.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,61052.19999999998,0.0,-93933.00083999998]
["2025-10-22T11:20:30.000000000",671.51,683.0,0.0,0.02,0.007,0.004,92,6,11.23,11.63,-0.993,0.004,462,4,221.60000000000002,60915.299999999974,-993.8348,-91676.55972999996]
["2025-10-22T11:20:43.000000000",671.54,661.0,10.38,10.77,0.979,0.01,3,0,0.03,0.05,-0.021,0.01,33,21,36.0,60915.299999999974,-201.46200000000002,-91680.65541999997]
["2025-10-22T11:20:43.000000000",671.54,800.0,0.0,0.02,0.001,0.0,0,0,128.11,128.89,-0.999,0.0,0,0,0.0,60915.299999999974,0.0,-91680.65541999997]
["2025-10-22T11:21:07.000000000",671.2,666.0,5.27,5.61,0.915,0.039,34,6,0.16,0.19,-0.085,0.039,126,336,624.0,60162.49999999998,-2408.2656,-93771.33840000005]
["2025-10-22T11:21:19.000000000",671.02,644.0,26.66,27.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,76,1,7.6,58526.59999999999,-50.997519999999994,-94632.60855999996]
["2025-10-22T11:21:19.000000000",671.02,706.0,0.0,0.02,0.003,0.001,0,0,34.48,35.35,-0.997,0.001,0,0,0.0,58526.59999999999,0.0,-94632.60855999996]
["2025-10-22T11:21:31.000000000",671.12,684.0,0.0,0.02,0.006,0.003,159,5,12.63,13.03,-0.994,0.003,26,1,55.50000000000001,58617.89999999999,267.77688000000006,-94870.19432000004]
["2025-10-22T11:21:55.000000000",670.89,625.0,45.56,46.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,4,0.0,56885.999999999985,0.0,-95605.85034]
["2025-10-22T11:21:55.000000000",670.89,687.0,0.0,0.02,0.005,0.002,214,1,15.65,16.4,-0.995,0.002,3,0,43.4,56885.999999999985,283.11557999999997,-95605.85034]
["2025-10-22T11:22:07.000000000",670.62,664.0,6.59,6.94,0.944,0.026,27,2,0.11,0.13,-0.056,0.026,169,138,509.6,56012.69999999999,-2475.9290400000004,-95219.32194000004]
["2025-10-22T11:22:20.000000000",670.46,765.0,0.0,0.02,0.001,0.0,0,0,94.01,94.86,-0.999,0.0,0,0,0.0,53358.79999999998,0.0,-94387.3588]
["2025-10-22T11:22:32.000000000",670.65,667.0,3.84,4.14,0.839,0.066,104,46,0.3,0.33,-0.159,0.066,144,405,1636.8000000000002,54769.29999999998,-1770.5160000000003,-94754.12654999999]
["2025-10-22T11:22:45.000000000",670.5,644.0,26.09,26.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,76,1,7.6,54769.29999999998,-50.958000000000006,-94732.9335]
["2025-10-22T11:22:57.000000000",670.35,699.0,0.0,0.02,0.003,0.001,35,0,28.04,29.27,-0.997,0.001,0,0,3.5000000000000004,53083.89999999999,23.462250000000004,-93129.71445000001]
["2025-10-22T11:23:09.000000000",670.05,676.0,0.03,0.04,0.027,0.021,183,776,5.65,6.16,-0.973,0.021,123,143,642.6,51986.09999999998,844.2630000000001,-91843.08345000002]
["2025-10-22T11:23:21.000000000",669.78,623.0,46.52,47.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,49334.39999999999,0.0,-88539.55776000003]
["2025-10-22T11:23:34.000000000",669.85,677.0,0.01,0.03,0.017,0.013,250,565,6.9,7.4,-0.983,0.013,80,88,429.0,48214.69999999999,1480.3685,-86172.85325000003]
["2025-10-22T11:23:46.000000000",669.87,653.0,16.69,17.21,0.99,0.004,0,0,0.01,0.03,-0.01,0.004,80,497,32.0,48610.29999999999,-214.35840000000002,-87369.13449]
["2025-10-22T11:23:46.000000000",669.87,745.0,0.0,0.02,0.001,0.0,0,0,74.65,75.45,-0.999,0.0,0,0,0.0,48610.29999999999,0.0,-87369.13449]
["2025-10-22T11:23:59.000000000",670.05,692.0,0.0,0.02,0.004,0.001,1,0,21.4,22.26,-0.996,0.001,0,0,0.1,48610.29999999999,0.6700499999999999,-87392.61135000002]
["2025-10-22T11:24:24.000000000",669.89,631.0,38.51,39.45,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,48358.999999999985,0.0,-89457.11059999996]
["2025-10-22T11:24:36.000000000",670.06,612.0,57.39,58.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,49653.799999999996,0.0,-91287.63428000003]
["2025-10-22T11:24:36.000000000",670.06,669.0,2.04,2.12,0.62,0.111,313,295,0.85,0.91,-0.38,0.111,212,717,5827.500000000001,49653.799999999996,7512.042660000001,-91287.63428000003]
["2025-10-22T11:24:48.000000000",670.25,810.0,0.0,0.02,0.001,0.0,1,0,139.15,140.0,-0.999,0.0,0,0,0.0,51279.699999999975,0.0,-91792.74824999999]
["2025-10-22T11:25:00.000000000",670.44,672.0,0.56,0.6,0.288,0.112,62,659,1.94,2.18,-0.71,0.111,760,2552,9130.4,51279.699999999975,-51902.78304000001,-91818.76931999999]
["2025-10-22T11:25:13.000000000",670.45,649.0,21.26,21.79,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,82,31,16.400000000000002,52363.69999999998,-109.95380000000003,-92537.52035000002]
["2025-10-22T11:25:25.000000000",670.4,704.0,0.0,0.02,0.003,0.001,0,0,33.17,34.03,-0.997,0.001,0,0,0.0,52046.99999999998,0.0,-91779.1008]
["2025-10-22T11:25:37.000000000",670.32,681.0,0.0,0.01,0.004,0.003,102,25,10.5,10.9,-0.996,0.003,27,1,38.7,51834.29999999998,150.822,-92287.64664000005]
["2025-10-22T11:25:50.000000000",670.24,629.0,40.89,41.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,50610.299999999974,0.0,-91534.00656000004]
["2025-10-22T11:26:02.000000000",670.28,684.0,0.0,0.02,0.006,0.003,159,5,13.32,14.05,-0.994,0.003,26,1,55.50000000000001,51046.499999999985,267.44172000000003,-92699.05372000007]
["2025-10-22T11:26:15.000000000",670.37,661.0,9.35,9.73,0.962,0.016,3,0,0.07,0.09,-0.038,0.016,33,24,57.60000000000001,51141.89999999998,-321.77760000000006,-92071.96765000002]
["2025-10-22T11:26:15.000000000",670.37,800.0,0.0,0.02,0.001,0.0,0,0,129.18,130.0,-0.999,0.0,0,0,0.0,51141.89999999998,0.0,-92071.96765000002]
["2025-10-22T11:26:40.000000000",670.62,664.0,6.68,7.03,0.919,0.033,27,2,0.14,0.16,-0.081,0.033,169,144,646.8,52192.199999999975,-3142.52532,-91378.68120000002]
["2025-10-22T11:26:52.000000000",670.43,641.0,28.86,30.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,52643.29999999998,-4.69301,-93360.72965000001]
["2025-10-22T11:26:52.000000000",670.43,703.0,0.0,0.02,0.003,0.001,0,1,31.72,33.15,-0.997,0.001,0,0,0.0,52643.29999999998,0.0,-93360.72965000001]
["2025-10-22T11:27:16.000000000",670.41,673.0,0.28,0.31,0.183,0.092,219,1964,2.64,2.96,-0.817,0.092,719,3128,8629.599999999999,51951.99999999998,-30838.86,-92826.30942000003]
["2025-10-22T11:27:28.000000000",670.35,621.0,48.98,49.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52171.79999999998,0.0,-92732.19690000001]
["2025-10-22T11:27:28.000000000",670.35,683.0,0.0,0.02,0.006,0.004,92,6,12.4,12.81,-0.994,0.004,462,4,221.60000000000002,52171.79999999998,-992.118,-92732.19690000001]
["2025-10-22T11:27:53.000000000",670.43,653.0,17.14,17.7,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,80,497,24.0,51784.79999999998,-160.9032,-91048.41658]
["2025-10-22T11:27:53.000000000",670.43,745.0,0.0,0.02,0.001,0.0,0,0,74.06,74.93,-0.999,0.0,0,0,0.0,51784.79999999998,0.0,-91048.41658]
["2025-10-22T11:28:05.000000000",670.38,692.0,0.0,0.02,0.004,0.002,1,0,21.1,21.97,-0.996,0.002,0,0,0.2,51888.49999999998,1.34076,-92029.09601999998]
["2025-10-22T11:28:29.000000000",670.43,633.0,37.09,37.93,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,52949.19999999998,-0.67043,-91914.61214000001]
["2025-10-22T11:28:29.000000000",670.43,695.0,0.0,0.02,0.004,0.001,17,0,24.07,24.93,-0.996,0.001,0,0,1.7000000000000002,52949.19999999998,11.397310000000001,-91914.61214000001]
["2025-10-22T11:28:42.000000000",670.45,672.0,0.56,0.6,0.309,0.118,62,705,1.92,2.17,-0.691,0.118,760,2564,9699.6,53020.79999999999,-55220.9438,-92424.21429999999]
["2025-10-22T11:29:06.000000000",670.15,613.0,56.81,57.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,50696.79999999998,0.0,-90411.27679999996]
["2025-10-22T11:29:06.000000000",670.15,703.0,0.0,0.02,0.003,0.001,0,1,32.32,33.07,-0.997,0.001,0,0,0.0,50696.79999999998,0.0,-90411.27679999996]
["2025-10-22T11:29:18.000000000",670.1,651.0,18.81,19.43,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,40,50,8.0,50696.79999999998,-53.608000000000004,-90404.53119999994]
["2025-10-22T11:29:30.000000000",670.06,706.0,0.0,0.02,0.003,0.001,0,0,35.45,36.3,-0.997,0.001,0,0,0.0,49822.89999999999,0.0,-91537.56666000003]
["2025-10-22T11:29:43.000000000",670.03,683.0,0.0,0.02,0.006,0.003,92,6,12.71,13.11,-0.994,0.003,462,4,166.20000000000002,49698.79999999999,-743.7333,-90952.55232]
["2025-10-22T11:29:55.000000000",670.04,631.0,38.66,39.5,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,49856.59999999999,0.0,-92044.73487999997]
["2025-10-22T11:30:08.000000000",670.16,686.0,0.0,0.02,0.005,0.002,14,5,15.45,16.2,-0.995,0.002,0,0,2.8000000000000003,49855.599999999984,18.764480000000002,-91908.42303999997]
["2025-10-22T11:30:20.000000000",669.8,662.0,7.82,8.18,0.948,0.021,15,1,0.12,0.14,-0.06,0.023,69,66,190.2,50193.39999999999,-851.9856,-94009.10919999998]
["2025-10-22T11:30:20.000000000",669.8,810.0,0.0,0.02,0.001,0.0,1,0,139.7,140.56,-0.999,0.0,0,0,0.0,50193.39999999999,0.0,-94009.10919999998]
["2025-10-22T11:30:45.000000000",669.77,663.0,6.82,7.17,0.918,0.031,12,5,0.16,0.18,-0.081,0.031,155,116,517.6999999999999,47229.79999999998,-2969.09041,-88455.18435999997]
["2025-10-22T11:30:58.000000000",669.72,639.0,30.42,31.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,47114.699999999975,-8.03664,-87249.11244]
["2025-10-22T11:30:58.000000000",669.72,701.0,0.0,0.02,0.003,0.001,0,0,30.85,31.59,-0.997,0.001,0,0,0.0,47114.699999999975,0.0,-87249.11244]
["2025-10-22T11:31:10.000000000",669.82,677.0,0.01,0.02,0.013,0.011,250,576,6.95,7.35,-0.987,0.011,80,90,363.0,47936.99999999998,1252.5634000000002,-88759.18784000001]
["2025-10-22T11:31:34.000000000",669.65,616.0,53.23,54.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47670.499999999985,0.0,-89273.05045]
["2025-10-22T11:31:34.000000000",669.65,678.0,0.01,0.02,0.012,0.009,263,337,8.07,8.48,-0.988,0.009,6,25,242.1,47670.499999999985,1548.90045,-89273.05045]
["2025-10-22T11:31:46.000000000",669.64,654.0,15.45,16.08,0.988,0.004,1,0,0.01,0.04,-0.012,0.004,88,3,35.6,46893.29999999998,-233.03472,-88651.63067999997]
["2025-10-22T11:31:59.000000000",669.82,710.0,0.0,0.02,0.002,0.001,4,0,39.65,40.51,-0.998,0.001,0,0,0.4,47277.499999999985,2.6792800000000008,-88723.68738]
["2025-10-22T11:32:11.000000000",669.94,684.0,0.0,0.02,0.006,0.003,159,5,13.61,14.36,-0.994,0.003,26,1,55.50000000000001,48581.49999999999,267.30606000000006,-89492.59502000002]
["2025-10-22T11:32:23.000000000",670.12,632.0,37.79,38.55,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,50050.19999999999,-0.67012,-91294.46831999997]
["2025-10-22T11:32:35.000000000",670.08,687.0,0.0,0.02,0.005,0.002,214,1,14.45,17.44,-0.995,0.002,3,0,43.4,50050.19999999999,282.77376,-91289.01888000002]
["2025-10-22T11:32:47.000000000",670.15,664.0,6.13,6.72,0.915,0.035,27,2,0.14,0.19,-0.085,0.035,169,159,686.0000000000001,49817.09999999999,-3330.6455000000005,-90537.93514999996]
["2025-10-22T11:32:59.000000000",670.23,612.0,57.93,58.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,50754.699999999975,0.0,-90088.96544999999]
["2025-10-22T11:33:12.000000000",670.35,667.0,3.71,3.99,0.812,0.071,104,46,0.36,0.4,-0.188,0.071,144,483,1760.7999999999997,51679.89999999998,-1903.7939999999994,-91362.67184999998]
["2025-10-22T11:33:24.000000000",670.33,644.0,26.02,26.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,76,1,7.6,51620.699999999975,-50.94508,-91341.17678999998]
["2025-10-22T11:33:24.000000000",670.33,706.0,0.0,0.02,0.003,0.001,0,0,35.22,35.99,-0.997,0.001,0,0,0.0,51620.699999999975,0.0,-91341.17678999998]
["2025-10-22T11:33:36.000000000",670.44,770.0,0.0,0.02,0.001,0.0,0,0,99.05,99.9,-0.999,0.0,0,0,0.0,51620.699999999975,0.0,-91356.16571999998]
["2025-10-22T11:34:01.000000000",670.46,623.0,47.13,48.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,52473.59999999998,0.0,-92673.66303999997]
["2025-10-22T11:34:01.000000000",670.46,685.0,0.0,0.02,0.006,0.003,167,1,14.06,14.83,-0.994,0.003,486,3,195.9,52473.59999999998,-641.63022,-92673.66303999997]
["2025-10-22T11:34:13.000000000",670.5,662.0,8.45,8.83,0.964,0.017,15,1,0.07,0.09,-0.036,0.017,69,69,142.79999999999998,53418.599999999984,-615.519,-92211.18299999999]
["2025-10-22T11:34:26.000000000",670.42,755.0,0.0,0.02,0.001,0.0,0,0,84.1,84.94,-0.999,0.0,0,0,0.0,52399.799999999996,0.0,-92530.02755999999]
["2025-10-22T11:34:39.000000000",670.26,694.0,0.0,0.02,0.004,0.001,2,2,22.79,24.37,-0.996,0.001,0,0,0.2,52399.799999999996,1.34052,-92507.94468000004]
["2025-10-22T11:34:51.000000000",670.13,642.0,27.79,28.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,5,4.7,50647.29999999997,-31.496109999999998,-89562.20437000002]
["2025-10-22T11:35:04.000000000",670.2,697.0,0.0,0.02,0.003,0.001,2,0,26.29,27.17,-0.997,0.001,0,0,0.2,50343.09999999998,1.3404000000000003,-90102.35819999997]
["2025-10-22T11:35:16.000000000",670.12,674.0,0.11,0.13,0.091,0.057,864,3728,3.76,4.13,-0.909,0.057,261,504,6412.5,50693.59999999998,23032.69452,-90728.88703999999]
["2025-10-22T11:35:29.000000000",669.9,621.0,48.56,49.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49552.39999999999,0.0,-89162.35020000004]
["2025-10-22T11:35:42.000000000",669.91,675.0,0.05,0.06,0.045,0.032,371,1086,4.91,5.31,-0.955,0.032,167,205,1721.6000000000001,48933.599999999984,4373.17248,-89784.01784000003]
["2025-10-22T11:35:54.000000000",670.12,652.0,17.9,18.45,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,99,64,20.0,48933.599999999984,-131.34352,-89812.16287999997]
["2025-10-22T11:35:54.000000000",670.12,740.0,0.0,0.02,0.002,0.0,39,0,69.3,70.16,-0.998,0.0,0,0,0.0,48933.599999999984,0.0,-89812.16287999997]
["2025-10-22T11:36:07.000000000",670.09,691.0,0.0,0.02,0.004,0.002,7,0,20.49,21.25,-0.996,0.002,0,0,1.4000000000000001,50629.99999999998,9.381260000000001,-90589.46710000001]
["2025-10-22T11:36:32.000000000",670.07,631.0,38.76,39.63,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,49677.499999999985,0.0,-89224.51099]
["2025-10-22T11:36:32.000000000",670.07,693.0,0.0,0.02,0.004,0.001,50,0,22.37,23.25,-0.996,0.001,0,0,5.0,49677.499999999985,33.5035,-89224.51099]
["2025-10-22T11:36:44.000000000",670.25,670.0,1.49,1.55,0.528,0.125,111,344,1.09,1.15,-0.472,0.125,364,1840,5937.5,51129.699999999975,-21196.65625,-89840.98024999998]
["2025-10-22T11:37:08.000000000",670.21,611.0,58.75,59.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52441.599999999984,0.0,-91227.64478]
["2025-10-22T11:37:08.000000000",670.21,673.0,0.24,0.27,0.183,0.093,219,2030,2.93,3.24,-0.817,0.093,719,3220,8723.400000000001,52441.599999999984,-31164.765,-91227.64478]
["2025-10-22T11:37:20.000000000",670.1,650.0,19.84,20.56,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,77,20,15.8,50894.599999999984,-100.515,-89400.72139999994]
["2025-10-22T11:37:32.000000000",669.98,704.0,0.0,0.02,0.003,0.001,0,0,33.55,34.42,-0.997,0.001,0,0,0.0,49354.29999999999,0.0,-89030.2923]
["2025-10-22T11:37:44.000000000",670.08,681.0,0.0,0.01,0.004,0.003,102,26,10.66,11.07,-0.996,0.003,27,1,38.7,50282.69999999998,150.768,-89489.85408]
["2025-10-22T11:37:57.000000000",670.13,629.0,40.75,41.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,51190.19999999999,0.0,-85349.09706000001]
["2025-10-22T11:38:10.000000000",670.16,684.0,0.0,0.02,0.006,0.003,159,5,13.41,14.18,-0.994,0.003,26,1,55.50000000000001,51190.19999999999,267.39384,-85352.91791999996]
["2025-10-22T11:38:22.000000000",670.45,693.0,0.0,0.02,0.004,0.001,50,0,22.1,22.95,-0.996,0.001,0,0,5.0,50863.09999999998,33.5225,-89769.90275]
["2025-10-22T11:38:22.000000000",670.45,790.0,0.0,0.02,0.001,0.0,0,0,119.1,119.96,-0.999,0.0,0,0,0.0,50863.09999999998,0.0,-89769.90275]
["2025-10-22T11:38:48.000000000",670.39,692.0,0.0,0.02,0.004,0.002,1,0,21.11,21.97,-0.996,0.002,0,0,0.2,52175.29999999998,1.34078,-90512.70584999998]
["2025-10-22T11:39:00.000000000",670.41,640.0,30.08,30.93,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,345,0,34.7,52473.39999999998,-229.95063000000002,-90009.24660000004]
["2025-10-22T11:39:00.000000000",670.41,702.0,0.0,0.02,0.003,0.001,0,0,31.08,31.94,-0.997,0.001,0,0,0.0,52473.39999999998,0.0,-90009.24660000004]
["2025-10-22T11:39:24.000000000",670.43,672.0,0.57,0.61,0.296,0.113,62,786,1.97,2.19,-0.704,0.113,760,2658,9288.6,52082.999999999985,-52879.49582,-89157.80398000001]
["2025-10-22T11:39:36.000000000",670.42,620.0,50.06,50.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,52728.79999999999,0.0,-90605.92215999999]
["2025-10-22T11:39:36.000000000",670.42,682.0,0.0,0.02,0.007,0.004,113,28,11.33,11.74,-0.993,0.004,73,3,74.4,52728.79999999999,107.26720000000002,-90605.92215999999]
["2025-10-22T11:40:01.000000000",670.42,652.0,18.09,18.74,0.992,0.003,1,0,0.01,0.02,-0.008,0.003,99,64,30.0,51811.39999999999,-197.10348,-91350.08836000001]
["2025-10-22T11:40:01.000000000",670.42,740.0,0.0,0.02,0.002,0.0,39,0,69.15,70.0,-0.998,0.0,0,0,0.0,51811.39999999999,0.0,-91350.08836000001]
["2025-10-22T11:40:14.000000000",670.48,691.0,0.0,0.02,0.004,0.002,7,0,20.05,20.9,-0.996,0.002,0,0,1.4000000000000001,52673.39999999998,9.386720000000002,-90516.14095999998]
["2025-10-22T11:40:39.000000000",670.77,632.0,38.39,39.25,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,52968.099999999984,-0.67077,-90264.84813000006]
["2025-10-22T11:40:39.000000000",670.77,694.0,0.0,0.02,0.004,0.001,2,2,22.75,23.62,-0.996,0.001,0,0,0.2,52968.099999999984,1.34154,-90264.84813000006]
["2025-10-22T11:40:51.000000000",670.8,671.0,1.07,1.13,0.48,0.129,104,434,1.27,1.34,-0.52,0.129,160,1225,3405.6,55533.599999999984,-4845.859199999999,-92327.57040000003]
["2025-10-22T11:41:15.000000000",670.75,612.0,58.3,59.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,54784.69999999998,0.0,-93273.82425000005]
["2025-10-22T11:41:15.000000000",670.75,703.0,0.0,0.02,0.003,0.001,0,1,31.85,32.7,-0.997,0.001,0,0,0.0,54784.69999999998,0.0,-93273.82425000005]
["2025-10-22T11:41:27.000000000",670.86,651.0,19.64,20.2,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,40,50,8.0,54784.69999999998,-53.668800000000005,-93289.12074000006]
["2025-10-22T11:41:40.000000000",670.79,706.0,0.0,0.02,0.003,0.001,0,0,34.79,35.64,-0.997,0.001,0,0,0.0,55110.89999999997,0.0,-92949.35793000003]
["2025-10-22T11:41:52.000000000",670.75,683.0,0.0,0.02,0.006,0.004,92,6,11.93,12.52,-0.994,0.004,462,4,221.60000000000002,55116.19999999998,-992.71,-93762.80100000002]
["2025-10-22T11:42:04.000000000",670.69,631.0,39.29,40.08,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,54828.39999999998,0.0,-93239.32380000004]
["2025-10-22T11:42:16.000000000",670.65,686.0,0.0,0.02,0.005,0.003,14,5,14.95,15.71,-0.995,0.003,0,0,4.2,54178.99999999997,28.1673,-92753.57760000002]
["2025-10-22T11:42:28.000000000",670.71,663.0,7.66,8.03,0.951,0.022,12,5,0.09,0.1,-0.049,0.022,155,121,367.4,54178.99999999997,-2110.05366,-92761.87584000005]
["2025-10-22T11:42:40.000000000",670.75,611.0,59.35,60.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54844.49999999998,0.0,-93013.57325000003]
["2025-10-22T11:42:40.000000000",670.75,702.0,0.0,0.02,0.003,0.001,0,0,30.88,31.65,-0.997,0.001,0,0,0.0,54844.49999999998,0.0,-93013.57325000003]
["2025-10-22T11:42:53.000000000",670.83,678.0,0.0,0.03,0.013,0.01,263,338,6.88,7.47,-0.987,0.01,6,25,269.0,55218.59999999998,1724.0331,-94734.61259999998]
["2025-10-22T11:43:06.000000000",670.84,704.0,0.0,0.02,0.003,0.001,0,0,32.74,33.6,-0.997,0.001,0,0,0.0,56049.59999999999,0.0,-94298.63712]
["2025-10-22T11:43:18.000000000",670.8,681.0,0.0,0.01,0.004,0.003,102,26,10.03,10.43,-0.996,0.003,27,1,38.7,55473.29999999999,150.92999999999998,-95344.15800000002]
["2025-10-22T11:43:43.000000000",670.77,622.0,48.38,49.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,4,0.0,54558.89999999999,0.0,-94117.75101000007]
["2025-10-22T11:43:43.000000000",670.77,684.0,0.0,0.02,0.006,0.003,159,5,12.98,13.38,-0.994,0.003,26,1,55.50000000000001,54558.89999999999,267.63723000000005,-94117.75101000007]
["2025-10-22T11:43:55.000000000",670.8,661.0,9.67,10.06,0.974,0.012,3,0,0.04,0.06,-0.026,0.012,33,27,43.2,55764.49999999998,-241.488,-95141.57640000002]
["2025-10-22T11:44:07.000000000",670.85,750.0,0.0,0.02,0.001,0.0,0,0,78.72,79.59,-0.999,0.0,0,0,0.0,55868.89999999999,0.0,-94693.83174999998]
["2025-10-22T11:44:20.000000000",670.94,693.0,0.0,0.02,0.004,0.001,50,0,21.62,22.45,-0.996,0.001,0,0,5.0,56115.599999999984,33.547000000000004,-95657.25767999997]
["2025-10-22T11:44:32.000000000",670.96,641.0,29.53,30.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,56763.29999999998,-4.696720000000001,-96095.56216]
["2025-10-22T11:44:45.000000000",670.86,696.0,0.0,0.02,0.004,0.001,0,2,24.75,25.5,-0.996,0.001,0,0,0.0,56763.29999999998,0.0,-96081.24006000004]
["2025-10-22T11:44:58.000000000",670.77,673.0,0.29,0.32,0.206,0.108,219,2057,2.37,2.68,-0.794,0.108,719,3259,10130.4,56035.89999999998,-36221.58,-96300.43659000008]
["2025-10-22T11:45:11.000000000",670.87,621.0,49.5,50.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55934.89999999998,0.0,-95541.95104999999]
["2025-10-22T11:45:11.000000000",670.87,730.0,0.0,0.02,0.002,0.0,0,0,58.64,59.5,-0.998,0.0,0,0,0.0,55934.89999999998,0.0,-95541.95104999999]
["2025-10-22T11:45:35.000000000",671.17,654.0,16.86,17.43,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,88,3,26.700000000000003,57934.099999999984,-175.17537000000002,-98057.26583]
["2025-10-22T11:45:35.000000000",671.17,750.0,0.0,0.02,0.001,0.0,0,0,78.44,79.2,-0.999,0.0,0,0,0.0,57934.099999999984,0.0,-98057.26583]
["2025-10-22T11:45:48.000000000",671.23,694.0,0.0,0.02,0.004,0.001,2,2,22.44,23.25,-0.996,0.001,0,0,0.2,59433.599999999984,1.3424600000000002,-98721.82347999998]
["2025-10-22T11:46:13.000000000",671.31,637.0,33.83,34.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,60546.199999999975,-4.0278599999999996,-97310.41235999999]
["2025-10-22T11:46:13.000000000",671.31,699.0,0.0,0.02,0.003,0.001,35,0,27.34,28.19,-0.997,0.001,0,0,3.5000000000000004,60546.199999999975,23.49585,-97310.41235999999]
["2025-10-22T11:46:26.000000000",671.4,677.0,0.02,0.03,0.023,0.019,250,580,5.44,5.85,-0.976,0.019,80,92,627.0,60147.39999999997,2168.622,-98722.65600000003]
["2025-10-22T11:46:51.000000000",671.41,620.0,50.88,51.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,61034.89999999998,0.0,-99370.69422999998]
["2025-10-22T11:46:51.000000000",671.41,725.0,0.0,0.02,0.002,0.0,0,0,53.25,54.13,-0.998,0.0,0,0,0.0,61034.89999999998,0.0,-99370.69422999998]
["2025-10-22T11:47:03.000000000",671.37,660.0,11.16,11.53,0.984,0.007,43,5,0.02,0.04,-0.016,0.007,413,71,319.20000000000005,60625.19999999998,-1738.8482999999999,-99318.44958000004]
["2025-10-22T11:47:16.000000000",671.31,750.0,0.0,0.02,0.001,0.0,0,0,78.32,79.1,-0.998,0.0,0,0,0.0,60625.19999999998,0.0,-99309.57354]
["2025-10-22T11:47:29.000000000",671.34,694.0,0.0,0.02,0.004,0.001,2,2,22.27,23.08,-0.996,0.001,0,0,0.2,60138.799999999974,1.34268,-99559.72200000002]
["2025-10-22T11:47:41.000000000",671.44,666.0,5.33,5.67,0.916,0.039,34,14,0.14,0.16,-0.084,0.039,126,456,624.0,60870.699999999975,-2409.1267199999998,-98436.46119999999]
["2025-10-22T11:47:53.000000000",671.44,698.0,0.0,0.02,0.004,0.001,0,0,26.24,27.01,-0.996,0.001,0,0,0.0,61460.299999999974,0.0,-99747.11207999999]
["2025-10-22T11:48:05.000000000",671.42,676.0,0.03,0.04,0.035,0.03,183,822,4.5,4.88,-0.965,0.03,123,143,918.0,61175.699999999975,1208.556,-99780.39761999999]
["2025-10-22T11:48:18.000000000",671.44,625.0,46.0,46.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,8,0.0,61175.699999999975,0.0,-99783.36983999998]
["2025-10-22T11:48:18.000000000",671.44,750.0,0.0,0.02,0.001,0.0,0,0,78.18,79.0,-0.998,0.0,0,0,0.0,61175.699999999975,0.0,-99783.36983999998]
["2025-10-22T11:48:42.000000000",671.39,659.0,12.13,12.52,0.987,0.006,3,0,0.02,0.03,-0.013,0.006,78,201,48.6,61290.299999999974,-302.1255,-100556.09447]
["2025-10-22T11:48:42.000000000",671.39,780.0,0.0,0.02,0.001,0.0,0,0,108.25,109.11,-0.999,0.0,0,0,0.0,61290.299999999974,0.0,-100556.09447]
["2025-10-22T11:48:54.000000000",671.53,699.0,0.0,0.02,0.003,0.001,35,0,27.27,27.98,-0.997,0.001,0,0,3.5000000000000004,61288.59999999997,23.50355,-100215.10801999999]
["2025-10-22T11:49:18.000000000",671.54,642.0,29.04,29.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,5,4.7,61551.39999999998,-31.562379999999997,-99402.69387999996]
["2025-10-22T11:49:30.000000000",671.46,620.0,50.99,51.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,62367.19999999997,0.0,-99680.92284000004]
["2025-10-22T11:49:30.000000000",671.46,682.0,0.0,0.02,0.007,0.005,113,28,10.41,10.81,-0.993,0.005,73,3,93.0,62367.19999999997,134.29200000000006,-99680.92284000004]
["2025-10-22T11:49:55.000000000",671.5,625.0,46.04,46.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,8,0.0,62186.89999999998,0.0,-101124.54250000003]
["2025-10-22T11:49:55.000000000",671.5,750.0,0.0,0.02,0.001,0.0,0,0,78.27,78.96,-0.998,0.0,0,0,0.0,62186.89999999998,0.0,-101124.54250000003]
["2025-10-22T11:50:08.000000000",671.61,665.0,6.4,6.76,0.947,0.026,49,13,0.09,0.11,-0.053,0.026,169,319,566.8000000000001,62865.29999999997,-2095.4232,-99757.59135]
["2025-10-22T11:50:20.000000000",671.57,780.0,0.0,0.02,0.001,0.0,0,0,108.08,108.91,-0.999,0.0,0,0,0.0,62865.29999999997,0.0,-99751.64995]
["2025-10-22T11:50:33.000000000",671.63,699.0,0.0,0.02,0.003,0.001,35,0,27.08,27.81,-0.997,0.001,0,0,3.5000000000000004,62785.69999999998,23.507050000000003,-100716.96317000005]
["2025-10-22T11:50:45.000000000",671.64,648.0,23.19,23.92,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,235,8,23.700000000000003,62811.299999999974,-156.49212,-98078.91755999999]
["2025-10-22T11:51:11.000000000",671.83,620.0,51.23,52.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,65239.09999999998,0.0,-96338.40651]
["2025-10-22T11:51:11.000000000",671.83,682.0,0.0,0.02,0.007,0.005,113,28,10.12,10.77,-0.993,0.005,73,3,93.0,65239.09999999998,134.36600000000007,-96338.40651]
["2025-10-22T11:51:24.000000000",671.83,631.0,40.36,41.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64648.09999999998,0.0,-95149.26741000001]
["2025-10-22T11:51:37.000000000",671.83,750.0,0.0,0.02,0.001,0.0,0,0,77.82,78.67,-0.998,0.0,0,0,0.0,64747.89999999997,0.0,-95119.70689000002]
["2025-10-22T11:51:49.000000000",671.79,665.0,6.66,7.01,0.95,0.025,49,13,0.07,0.09,-0.049,0.025,169,319,545.0000000000001,64747.89999999997,-2015.3700000000003,-95114.04357000002]
["2025-10-22T11:52:02.000000000",671.87,643.0,28.27,29.3,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,1,2.6,64630.299999999974,-16.12488,-98390.65841]
["2025-10-22T11:52:14.000000000",671.81,699.0,0.0,0.02,0.003,0.001,35,0,26.82,27.66,-0.996,0.001,0,0,3.5000000000000004,64829.29999999997,23.51335,-98164.20539000003]
["2025-10-22T11:52:26.000000000",671.83,666.0,5.75,6.06,0.935,0.033,34,14,0.1,0.12,-0.065,0.033,126,469,528.0,64700.199999999975,-2039.6758800000002,-94140.85058000003]
["2025-10-22T11:52:38.000000000",671.79,625.0,46.33,47.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,8,0.0,64378.99999999996,0.0,-95134.86906000001]
["2025-10-22T11:52:50.000000000",671.79,681.0,0.0,0.01,0.005,0.004,102,26,9.06,9.45,-0.995,0.004,27,1,51.6,64378.99999999996,201.537,-95134.86906000001]
["2025-10-22T11:53:03.000000000",671.87,630.0,41.44,42.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,725,0,0.0,64381.69999999997,0.0,-96588.70307000002]
["2025-10-22T11:53:03.000000000",671.87,780.0,0.0,0.02,0.001,0.0,0,0,107.74,108.58,-0.999,0.0,0,0,0.0,64381.69999999997,0.0,-96588.70307000002]
["2025-10-22T11:53:28.000000000",671.62,664.0,7.5,7.86,0.96,0.02,27,2,0.06,0.08,-0.04,0.02,169,162,392.0,63399.19999999996,-1907.4008,-101425.36592000004]
["2025-10-22T11:53:40.000000000",671.52,642.0,29.09,29.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,5,4.7,62443.49999999998,-31.561440000000005,-99576.34319999993]
["2025-10-22T11:53:40.000000000",671.52,704.0,0.0,0.02,0.003,0.001,0,0,32.06,32.91,-0.997,0.001,0,0,0.0,62443.49999999998,0.0,-99576.34319999993]
["2025-10-22T11:54:05.000000000",671.6,647.0,24.18,25.03,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,31,3,3.1,62634.79999999998,-20.8196,-100573.4432]
["2025-10-22T11:54:17.000000000",671.68,625.0,46.28,47.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,8,0.0,62937.69999999997,0.0,-98244.61855999996]
["2025-10-22T11:54:17.000000000",671.68,687.0,0.0,0.02,0.005,0.003,214,1,14.98,15.68,-0.995,0.003,3,0,65.10000000000001,62937.69999999997,425.17343999999997,-98244.61855999996]
["2025-10-22T11:54:41.000000000",671.73,630.0,41.29,42.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,725,0,0.0,64317.09999999997,0.0,-98740.95134999996]
["2025-10-22T11:54:41.000000000",671.73,780.0,0.0,0.02,0.001,0.0,0,0,107.91,108.71,-0.999,0.0,0,0,0.0,64317.09999999997,0.0,-98740.95134999996]
["2025-10-22T11:54:54.000000000",671.76,670.0,2.13,2.31,0.721,0.115,111,514,0.48,0.52,-0.279,0.115,364,2092,5462.5,64317.09999999997,-19544.8572,-98745.36120000004]
["2025-10-22T11:55:06.000000000",671.77,648.0,23.32,24.17,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,235,8,23.700000000000003,64571.49999999998,-156.52241,-98514.39872999997]
["2025-10-22T11:55:18.000000000",671.88,704.0,0.0,0.02,0.003,0.001,0,0,31.72,32.56,-0.997,0.001,0,0,0.0,65018.99999999997,0.0,-97853.94695999999]
["2025-10-22T11:55:31.000000000",671.91,653.0,18.62,19.2,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,80,497,16.0,66400.69999999998,-107.5056,-97109.13656999996]
["2025-10-22T11:55:44.000000000",671.84,631.0,40.45,41.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65986.99999999997,0.0,-97068.78688000001]
["2025-10-22T11:55:57.000000000",671.75,687.0,0.0,0.02,0.005,0.003,214,1,14.96,15.71,-0.994,0.003,3,0,65.10000000000001,64972.59999999997,425.21775,-100813.55300000003]
["2025-10-22T11:56:09.000000000",671.78,665.0,6.63,7.0,0.948,0.025,49,13,0.07,0.11,-0.052,0.025,169,319,545.0000000000001,64972.59999999997,-2015.3400000000004,-100818.05528000003]
["2025-10-22T11:56:22.000000000",671.65,614.0,57.17,58.03,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,65347.79999999997,0.0,-99345.09480000004]
["2025-10-22T11:56:34.000000000",671.73,670.0,2.09,2.31,0.705,0.117,111,515,0.5,0.54,-0.295,0.117,364,2094,5557.5,63468.399999999965,-19883.87973,-101417.79539999996]
["2025-10-22T11:56:46.000000000",671.68,648.0,23.2,24.05,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,235,8,23.700000000000003,64047.09999999997,-156.50143999999997,-101887.81088]
["2025-10-22T11:56:46.000000000",671.68,720.0,0.0,0.02,0.002,0.0,1,0,47.96,48.81,-0.998,0.0,0,0,0.0,64047.09999999997,0.0,-101887.81088]
["2025-10-22T11:56:59.000000000",671.63,673.0,0.37,0.41,0.274,0.143,219,2185,1.66,1.92,-0.726,0.143,719,3283,13413.399999999998,63361.49999999997,-48021.545,-101128.00073000006]
["2025-10-22T11:57:23.000000000",671.33,630.0,40.81,41.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,725,0,0.0,63596.799999999974,0.0,-101633.99136]
["2025-10-22T11:57:23.000000000",671.33,692.0,0.0,0.02,0.004,0.002,1,0,20.33,21.19,-0.996,0.002,0,0,0.2,63596.799999999974,1.3426600000000002,-101633.99136]
["2025-10-22T11:57:35.000000000",671.32,670.0,1.92,2.0,0.652,0.121,111,515,0.62,0.67,-0.348,0.121,364,2100,5747.499999999999,59527.09999999998,-20551.119160000002,-102614.6186]
["2025-10-22T11:58:01.000000000",671.39,613.0,57.99,58.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,61995.299999999974,0.0,-102586.37782999997]
["2025-10-22T11:58:01.000000000",671.39,675.0,0.06,0.07,0.064,0.054,371,1141,3.54,3.8,-0.936,0.054,167,213,2905.2,61995.299999999974,7396.03224,-102586.37782999997]
["2025-10-22T11:58:14.000000000",671.39,653.0,18.06,18.71,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,80,497,16.0,61575.299999999974,-107.4224,-104447.47091000003]
["2025-10-22T11:58:26.000000000",671.42,715.0,0.0,0.02,0.002,0.0,0,0,43.2,44.06,-0.998,0.0,0,0,0.0,61575.299999999974,0.0,-104452.13797999998]
["2025-10-22T11:58:39.000000000",671.36,687.0,0.0,0.02,0.005,0.003,214,1,15.23,16.0,-0.995,0.003,3,0,65.10000000000001,61829.49999999997,424.97087999999997,-102605.96288]
["2025-10-22T11:58:51.000000000",671.4,636.0,34.93,35.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,61830.89999999998,-2.6856,-102164.92380000002]
["2025-10-22T11:59:03.000000000",671.33,692.0,0.0,0.02,0.004,0.002,1,0,20.33,21.1,-0.996,0.002,0,0,0.2,61993.49999999998,1.3426600000000002,-103619.11417000003]
["2025-10-22T11:59:15.000000000",671.28,670.0,1.88,1.95,0.662,0.123,111,515,0.61,0.66,-0.338,0.123,364,2107,5842.5,60595.299999999974,-20889.56232,-104416.93272]
["2025-10-22T11:59:27.000000000",671.3,619.0,51.9,52.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60595.299999999974,0.0,-104420.04369999997]
["2025-10-22T11:59:40.000000000",671.32,675.0,0.05,0.07,0.059,0.049,371,1141,3.61,3.99,-0.941,0.049,167,214,2636.2000000000003,60739.19999999998,6710.514720000002,-104390.26000000005]
["2025-10-22T11:59:52.000000000",671.21,653.0,17.82,18.58,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,80,497,16.0,60382.39999999997,-107.3936,-102748.82679999998]
["2025-10-22T11:59:52.000000000",671.21,745.0,0.0,0.02,0.002,0.0,0,0,73.39,74.25,-0.998,0.0,0,0,0.0,60382.39999999997,0.0,-102748.82679999998]
["2025-10-22T12:00:06.000000000",671.19,693.0,0.0,0.02,0.004,0.002,50,0,21.45,22.32,-0.996,0.002,0,0,10.0,60026.49999999998,67.119,-103883.43224999998]
["2025-10-22T12:00:32.000000000",671.29,636.0,34.85,35.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,61164.19999999997,-2.68516,-104993.78374]
["2025-10-22T12:00:32.000000000",671.29,698.0,0.0,0.02,0.004,0.001,0,0,26.31,27.15,-0.996,0.001,0,0,0.0,61164.19999999997,0.0,-104993.78374]
["2025-10-22T12:00:45.000000000",671.21,676.0,0.03,0.04,0.034,0.029,183,937,4.69,5.09,-0.966,0.029,123,145,887.4000000000001,60139.79999999999,1167.9054000000003,-105498.10296]
["2025-10-22T12:01:10.000000000",671.1,619.0,51.65,52.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58435.29999999998,0.0,-103602.40470000001]
["2025-10-22T12:01:10.000000000",671.1,681.0,0.0,0.01,0.004,0.003,102,26,9.75,10.15,-0.996,0.003,27,1,38.7,58435.29999999998,150.99749999999997,-103602.40470000001]
["2025-10-22T12:01:22.000000000",671.01,659.0,11.85,12.24,0.985,0.007,3,0,0.02,0.04,-0.015,0.007,78,206,56.7,58733.39999999999,-352.28025,-104583.61860000002]
["2025-10-22T12:01:34.000000000",670.95,740.0,0.0,0.02,0.002,0.0,39,0,68.7,69.41,-0.998,0.0,0,0,0.0,58473.99999999998,0.0,-104492.41110000001]
["2025-10-22T12:01:47.000000000",670.92,691.0,0.0,0.02,0.004,0.002,7,0,19.7,20.46,-0.996,0.002,0,0,1.4000000000000001,57748.79999999999,9.39288,-103098.93456]
["2025-10-22T12:02:00.000000000",670.95,643.0,27.55,28.35,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,1,2.6,58124.39999999999,-16.1028,-104084.47350000001]
["2025-10-22T12:02:13.000000000",670.79,693.0,0.0,0.02,0.004,0.001,50,0,21.86,22.69,-0.996,0.001,0,0,5.0,58124.39999999999,33.5395,-104059.65270000002]
["2025-10-22T12:02:25.000000000",670.67,670.0,1.47,1.54,0.595,0.131,111,525,0.87,0.92,-0.405,0.131,364,2114,6222.500000000001,56073.89999999999,-22228.015809999997,-102983.39051]
["2025-10-22T12:02:38.000000000",670.61,618.0,52.18,53.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55652.099999999984,0.0,-102797.13628999998]
["2025-10-22T12:02:50.000000000",670.64,702.0,0.0,0.02,0.003,0.001,0,0,30.99,31.7,-0.997,0.001,0,0,0.0,55555.89999999998,0.0,-103716.48792000001]
["2025-10-22T12:03:03.000000000",670.56,650.0,20.22,20.85,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,77,24,15.8,55297.799999999996,-100.584,-104473.24799999999]
["2025-10-22T12:03:03.000000000",670.56,730.0,0.0,0.02,0.002,0.0,0,0,59.0,60.03,-0.998,0.0,0,0,0.0,55297.799999999996,0.0,-104473.24799999999]
["2025-10-22T12:03:27.000000000",670.47,682.0,0.0,0.02,0.007,0.004,113,28,11.34,11.74,-0.993,0.004,73,3,74.4,53181.89999999999,107.27520000000003,-100866.17726999999]
["2025-10-22T12:03:40.000000000",670.55,630.0,40.13,40.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,725,0,0.0,54268.099999999984,0.0,-101928.29384999994]
["2025-10-22T12:03:40.000000000",670.55,692.0,0.0,0.02,0.004,0.002,1,0,21.0,21.87,-0.996,0.002,0,0,0.2,54268.099999999984,1.3411,-101928.29384999994]
["2025-10-22T12:04:05.000000000",670.63,662.0,8.5,8.86,0.96,0.017,15,1,0.07,0.09,-0.04,0.017,69,88,142.79999999999998,55255.499999999985,-615.63834,-103808.82959]
["2025-10-22T12:04:05.000000000",670.63,810.0,0.0,0.02,0.001,0.0,1,0,138.95,139.82,-0.999,0.0,0,0,0.0,55255.499999999985,0.0,-103808.82959]
["2025-10-22T12:04:17.000000000",670.68,701.0,0.0,0.02,0.003,0.001,0,0,29.78,30.86,-0.997,0.001,0,0,0.0,56307.49999999998,0.0,-104976.84563999996]
["2025-10-22T12:04:42.000000000",670.66,642.0,28.22,29.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,5,4.7,55753.59999999999,-31.52102,-103009.35203999994]
["2025-10-22T12:04:42.000000000",670.66,704.0,0.0,0.02,0.003,0.001,0,0,32.93,33.79,-0.997,0.001,0,0,0.0,55753.59999999999,0.0,-103009.35203999994]
["2025-10-22T12:04:55.000000000",670.69,681.0,0.0,0.01,0.004,0.003,102,26,10.18,10.58,-0.996,0.003,27,1,38.7,55283.599999999984,150.90525,-103521.00150000001]
["2025-10-22T12:05:21.000000000",670.71,622.0,48.31,49.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,4,0.0,55702.19999999999,0.0,-104594.54166000008]
["2025-10-22T12:05:21.000000000",670.71,684.0,0.0,0.02,0.006,0.003,159,5,12.97,13.56,-0.994,0.003,26,1,55.50000000000001,55702.19999999999,267.61329000000006,-104594.54166000008]
["2025-10-22T12:05:34.000000000",670.58,661.0,9.41,9.76,0.968,0.014,3,0,0.05,0.07,-0.032,0.014,33,28,50.4,55095.499999999985,-281.6436000000001,-104597.73898000001]
["2025-10-22T12:05:46.000000000",670.62,750.0,0.0,0.02,0.001,0.0,0,0,78.99,79.79,-0.998,0.0,0,0,0.0,55095.499999999985,0.0,-104603.97822]
["2025-10-22T12:05:59.000000000",670.66,693.0,0.0,0.02,0.004,0.001,50,0,22.0,22.79,-0.996,0.001,0,0,5.0,55640.999999999985,33.533,-102924.84887999996]
["2025-10-22T12:06:12.000000000",670.64,641.0,29.17,30.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,55211.69999999998,-4.69448,-103740.63096000005]
["2025-10-22T12:06:24.000000000",670.71,696.0,0.0,0.02,0.004,0.001,0,2,24.87,25.72,-0.996,0.001,0,0,0.0,55815.499999999985,0.0,-103551.58761000006]
["2025-10-22T12:06:37.000000000",670.98,673.0,0.27,0.3,0.202,0.115,219,2313,2.07,2.38,-0.798,0.115,719,3327,10787.0,58392.099999999984,-38581.35,-106380.52410000001]
["2025-10-22T12:06:49.000000000",670.95,620.0,50.59,51.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,58387.89999999999,0.0,-105765.20324999998]
["2025-10-22T12:06:49.000000000",670.95,725.0,0.0,0.02,0.002,0.0,0,0,53.69,54.48,-0.998,0.0,0,0,0.0,58387.89999999999,0.0,-105765.20324999998]
["2025-10-22T12:07:15.000000000",670.79,652.0,18.53,19.13,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,99,86,20.0,57632.59999999999,-131.47484,-103991.23212000003]
["2025-10-22T12:07:15.000000000",670.79,740.0,0.0,0.02,0.002,0.0,39,0,68.83,69.7,-0.998,0.0,0,0,0.0,57632.59999999999,0.0,-103991.23212000003]
["2025-10-22T12:07:28.000000000",670.74,691.0,0.0,0.02,0.004,0.002,7,0,19.86,20.66,-0.996,0.002,0,0,1.4000000000000001,56434.69999999998,9.390360000000001,-103801.71017999995]
["2025-10-22T12:07:53.000000000",670.89,632.0,38.4,39.27,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,57768.099999999984,-0.67089,-105562.52883]
["2025-10-22T12:07:53.000000000",670.89,694.0,0.0,0.02,0.004,0.001,2,2,22.74,23.6,-0.996,0.001,0,0,0.2,57768.099999999984,1.34178,-105562.52883]
["2025-10-22T12:08:07.000000000",670.79,671.0,0.9,0.96,0.471,0.148,104,616,1.19,1.26,-0.529,0.148,160,1384,3907.2000000000003,57339.79999999999,-5559.50752,-105614.54392000001]
["2025-10-22T12:08:31.000000000",670.7,612.0,58.24,59.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,57027.79999999999,0.0,-104704.31839999999]
["2025-10-22T12:08:31.000000000",670.7,703.0,0.0,0.02,0.003,0.001,0,1,31.91,32.75,-0.997,0.001,0,0,0.0,57027.79999999999,0.0,-104704.31839999999]
["2025-10-22T12:08:43.000000000",670.73,651.0,19.39,19.96,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,40,50,8.0,56254.19999999998,-53.6584,-103755.22369999999]
["2025-10-22T12:08:56.000000000",670.71,706.0,0.0,0.02,0.003,0.001,0,0,34.87,35.71,-0.997,0.001,0,0,0.0,56160.999999999985,0.0,-104311.50204000006]
["2025-10-22T12:09:08.000000000",670.71,683.0,0.0,0.02,0.006,0.004,92,7,12.06,12.46,-0.994,0.004,462,4,221.60000000000002,56254.999999999985,-992.6508,-104469.78960000006]
["2025-10-22T12:09:21.000000000",670.68,631.0,39.37,40.1,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,56244.099999999984,0.0,-104681.74643999997]
["2025-10-22T12:09:21.000000000",670.68,790.0,0.0,0.02,0.001,0.0,0,0,118.87,119.63,-0.999,0.0,0,0,0.0,56244.099999999984,0.0,-104681.74643999997]
["2025-10-22T12:09:46.000000000",670.62,663.0,7.49,7.87,0.949,0.022,12,5,0.08,0.1,-0.051,0.022,155,145,367.4,55612.19999999998,-2109.7705199999996,-104486.61972000002]
["2025-10-22T12:09:59.000000000",670.63,611.0,59.2,60.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55698.69999999999,0.0,-104553.22889]
["2025-10-22T12:09:59.000000000",670.63,702.0,0.0,0.02,0.003,0.001,0,0,30.95,31.8,-0.997,0.001,0,0,0.0,55698.69999999999,0.0,-104553.22889]
["2025-10-22T12:10:24.000000000",670.59,643.0,27.2,28.08,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,1,2.6,55235.89999999999,-16.09416,-104099.03864999996]
["2025-10-22T12:10:24.000000000",670.59,705.0,0.0,0.02,0.003,0.001,2,0,33.93,34.81,-0.997,0.001,0,0,0.2,55235.89999999999,1.3411800000000003,-104099.03864999996]
["2025-10-22T12:10:37.000000000",670.56,682.0,0.0,0.02,0.007,0.004,113,28,11.33,11.73,-0.993,0.004,73,3,74.4,55261.099999999984,107.28960000000001,-103701.43343999998]
["2025-10-22T12:11:02.000000000",670.26,623.0,46.74,48.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,54128.99999999998,0.0,-102930.48768000002]
["2025-10-22T12:11:02.000000000",670.26,740.0,0.0,0.02,0.002,0.0,39,0,69.12,70.26,-0.998,0.0,0,0,0.0,54128.99999999998,0.0,-102930.48768000002]
["2025-10-22T12:11:15.000000000",670.11,662.0,8.16,8.5,0.951,0.021,15,1,0.08,0.1,-0.049,0.021,69,88,176.4,51498.49999999999,-759.9047400000001,-98942.41161]
["2025-10-22T12:11:27.000000000",670.26,725.0,0.0,0.02,0.002,0.0,0,0,54.34,55.18,-0.998,0.0,0,0,0.0,52379.199999999975,0.0,-99887.50728000002]
["2025-10-22T12:11:39.000000000",670.3,693.0,0.0,0.02,0.004,0.001,50,0,22.31,23.18,-0.996,0.001,0,0,5.0,52851.69999999999,33.515,-101148.94029999999]
["2025-10-22T12:11:52.000000000",670.41,641.0,29.0,29.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,52851.69999999999,-4.69287,-101165.53941000003]
["2025-10-22T12:12:04.000000000",670.38,696.0,0.0,0.02,0.004,0.001,0,2,25.16,26.03,-0.996,0.001,0,0,0.0,53858.09999999998,0.0,-102567.46961999997]
["2025-10-22T12:12:16.000000000",670.37,673.0,0.18,0.21,0.152,0.092,219,2324,2.71,3.05,-0.848,0.092,719,3512,8629.599999999999,53527.29999999998,-30837.02,-102020.25845000001]
["2025-10-22T12:12:28.000000000",670.47,621.0,49.06,49.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53865.39999999998,0.0,-103035.14772]
["2025-10-22T12:12:28.000000000",670.47,730.0,0.0,0.02,0.002,0.0,0,0,59.15,59.95,-0.998,0.0,0,0,0.0,53865.39999999998,0.0,-103035.14772]
["2025-10-22T12:12:52.000000000",670.55,653.0,17.19,17.78,0.993,0.003,0,0,0.01,0.02,-0.006,0.003,80,498,24.0,54337.89999999998,-160.932,-104143.79104999996]
["2025-10-22T12:12:52.000000000",670.55,745.0,0.0,0.02,0.001,0.0,0,0,74.15,74.94,-0.998,0.0,0,0,0.0,54337.89999999998,0.0,-104143.79104999996]
["2025-10-22T12:13:05.000000000",670.51,692.0,0.0,0.02,0.004,0.002,1,0,21.15,21.95,-0.996,0.002,0,0,0.2,54678.599999999984,1.34102,-103105.66371999997]
["2025-10-22T12:13:30.000000000",670.51,633.0,37.03,37.85,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,54470.19999999999,-0.67051,-102550.48144]
["2025-10-22T12:13:30.000000000",670.51,810.0,0.0,0.02,0.001,0.0,1,0,139.15,140.0,-0.999,0.0,0,0,0.0,54470.19999999999,0.0,-102550.48144]
["2025-10-22T12:13:42.000000000",670.4,672.0,0.42,0.45,0.273,0.128,62,990,1.88,2.11,-0.727,0.128,760,3005,10521.6,54051.59999999998,-59896.217599999996,-102128.73599999998]
["2025-10-22T12:14:06.000000000",670.46,613.0,57.01,57.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54266.49999999998,0.0,-102162.68342]
["2025-10-22T12:14:06.000000000",670.46,704.0,0.0,0.02,0.003,0.001,0,0,33.15,33.99,-0.997,0.001,0,0,0.0,54266.49999999998,0.0,-102162.68342]
["2025-10-22T12:14:19.000000000",670.42,652.0,18.17,18.7,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,99,86,20.0,53858.19999999998,-131.40232,-102135.80532]
["2025-10-22T12:14:31.000000000",670.46,707.0,0.0,0.02,0.003,0.001,0,0,36.15,36.96,-0.997,0.001,0,0,0.0,54041.39999999997,0.0,-101842.874]
["2025-10-22T12:14:43.000000000",670.57,684.0,0.0,0.02,0.006,0.003,159,5,13.11,13.7,-0.994,0.003,26,1,55.50000000000001,54589.39999999999,267.55743000000007,-101863.60642000003]
["2025-10-22T12:14:56.000000000",670.44,632.0,38.03,38.84,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,54291.79999999998,-0.6704400000000001,-103203.51096000001]
["2025-10-22T12:15:08.000000000",670.44,750.0,0.0,0.02,0.001,0.0,0,0,79.15,79.97,-0.999,0.0,0,0,0.0,54291.79999999998,0.0,-103203.51096000001]
["2025-10-22T12:15:20.000000000",670.43,664.0,6.38,6.7,0.932,0.03,27,2,0.12,0.14,-0.068,0.03,169,172,587.9999999999999,54210.49999999998,-2856.0318,-102595.23246999999]
["2025-10-22T12:15:32.000000000",670.45,612.0,58.0,58.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,54140.09999999998,0.0,-102075.34205]
["2025-10-22T12:15:45.000000000",670.42,696.0,0.0,0.02,0.004,0.001,0,2,25.17,26.0,-0.996,0.001,0,0,0.0,54290.799999999974,0.0,-102048.65071999998]
["2025-10-22T12:15:57.000000000",670.41,644.0,26.01,26.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,76,1,7.6,53862.299999999974,-50.951159999999994,-102718.20897]
["2025-10-22T12:15:57.000000000",670.41,696.0,0.0,0.02,0.004,0.001,0,2,25.2,26.0,-0.996,0.001,0,0,0.0,53862.299999999974,0.0,-102718.20897]
["2025-10-22T12:16:22.000000000",670.68,675.0,0.04,0.06,0.047,0.037,371,1156,4.2,4.6,-0.953,0.037,167,241,1990.6,55887.89999999997,5062.292639999999,-104783.68979999993]
["2025-10-22T12:16:35.000000000",670.74,623.0,47.29,48.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,56451.69999999998,0.0,-105308.19221999995]
["2025-10-22T12:16:35.000000000",670.74,740.0,0.0,0.02,0.002,0.0,39,0,68.88,69.7,-0.998,0.0,0,0,0.0,56451.69999999998,0.0,-105308.19221999995]
["2025-10-22T12:16:59.000000000",670.85,655.0,15.54,16.18,0.993,0.003,17,0,0.01,0.02,-0.007,0.003,73,29,27.0,57695.79999999999,-112.7028,-106341.80029999999]
["2025-10-22T12:16:59.000000000",670.85,755.0,0.0,0.02,0.001,0.0,0,0,83.66,84.76,-0.999,0.0,0,0,0.0,57695.79999999999,0.0,-106341.80029999999]
["2025-10-22T12:17:12.000000000",670.91,694.0,0.0,0.02,0.004,0.001,2,2,22.66,23.51,-0.996,0.001,0,0,0.2,58324.399999999994,1.34182,-107528.08752000004]
["2025-10-22T12:17:37.000000000",670.8,635.0,35.38,36.22,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,46,0,4.7,57355.19999999998,-30.186,-107294.45999999999]
["2025-10-22T12:17:49.000000000",670.72,612.0,58.22,59.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,57245.89999999998,0.0,-107081.11871999998]
["2025-10-22T12:17:49.000000000",670.72,674.0,0.09,0.11,0.089,0.067,864,4027,3.25,3.63,-0.911,0.067,261,521,7537.5,57245.89999999998,27097.758720000005,-107081.11871999998]
["2025-10-22T12:18:14.000000000",670.55,615.0,54.98,55.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,56390.29999999999,0.0,-105841.62364999996]
["2025-10-22T12:18:14.000000000",670.55,706.0,0.0,0.02,0.003,0.001,0,0,35.2,36.02,-0.997,0.001,0,0,0.0,56390.29999999999,0.0,-105841.62364999996]
["2025-10-22T12:18:27.000000000",670.57,654.0,16.18,16.76,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,88,14,26.700000000000003,56564.19999999999,-175.01877000000005,-106988.10236000002]
["2025-10-22T12:18:27.000000000",670.57,750.0,0.0,0.02,0.001,0.0,0,0,79.09,79.89,-0.998,0.0,0,0,0.0,56564.19999999999,0.0,-106988.10236000002]
["2025-10-22T12:18:52.000000000",670.55,686.0,0.0,0.02,0.005,0.003,14,5,15.11,15.86,-0.995,0.003,0,0,4.2,54961.099999999984,28.1631,-103407.52714999995]
["2025-10-22T12:19:04.000000000",670.59,634.0,36.17,37.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,55521.39999999999,-4.02354,-103910.60285999996]
["2025-10-22T12:19:17.000000000",670.5,611.0,59.04,59.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55503.89999999998,0.0,-104487.3675]
["2025-10-22T12:19:29.000000000",670.5,666.0,4.55,4.84,0.885,0.052,34,15,0.2,0.23,-0.115,0.052,126,515,832.0,55131.29999999998,-3207.672,-104157.48149999998]
["2025-10-22T12:19:41.000000000",670.52,614.0,56.03,56.89,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,55131.29999999998,0.0,-104160.58836000002]
["2025-10-22T12:19:41.000000000",670.52,705.0,0.0,0.02,0.003,0.001,2,0,34.11,34.97,-0.997,0.001,0,0,0.2,55131.29999999998,1.3410400000000002,-104160.58836000002]
["2025-10-22T12:20:06.000000000",670.48,646.0,24.16,24.73,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,379,3,37.9,55167.599999999984,-254.11192,-104808.09264000002]
["2025-10-22T12:20:18.000000000",670.26,623.0,46.8,47.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,52632.59999999998,0.0,-99959.89536000001]
["2025-10-22T12:20:18.000000000",670.26,685.0,0.0,0.02,0.006,0.003,167,1,14.41,15.16,-0.994,0.003,486,3,195.9,52632.59999999998,-641.43882,-99959.89536000001]
["2025-10-22T12:20:43.000000000",670.18,626.0,43.77,44.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,1,0.0,53277.89999999998,0.0,-101373.43733999995]
["2025-10-22T12:20:43.000000000",670.18,745.0,0.0,0.02,0.001,0.0,0,0,74.45,75.23,-0.998,0.0,0,0,0.0,53277.89999999998,0.0,-101373.43733999995]
["2025-10-22T12:20:55.000000000",670.1,664.0,6.04,6.36,0.923,0.034,27,2,0.14,0.16,-0.077,0.034,169,173,666.4000000000001,51810.79999999999,-3235.2428000000004,-99296.75819999997]
["2025-10-22T12:21:07.000000000",669.86,760.0,0.0,0.02,0.001,0.0,67,0,89.68,90.54,-0.999,0.0,0,0,0.0,51301.19999999999,0.0,-98752.10092]
["2025-10-22T12:21:19.000000000",669.9,694.0,0.0,0.02,0.004,0.001,2,2,23.72,24.58,-0.996,0.001,0,0,0.2,50385.999999999985,1.3397999999999999,-98181.88380000005]
["2025-10-22T12:21:32.000000000",670.03,642.0,27.58,28.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,5,4.7,50480.1,-31.491410000000002,-97632.08138999999]
["2025-10-22T12:21:45.000000000",669.91,618.0,51.52,52.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50230.899999999994,0.0,-96808.02419000001]
["2025-10-22T12:21:58.000000000",669.87,672.0,0.31,0.34,0.215,0.109,62,1033,2.3,2.6,-0.785,0.109,760,3382,8959.8,50230.899999999994,-50965.049340000005,-96802.24383]
["2025-10-22T12:22:10.000000000",669.84,619.0,50.52,51.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50290.6,0.0,-97543.44048000002]
["2025-10-22T12:22:10.000000000",669.84,720.0,0.0,0.02,0.002,0.0,1,0,49.72,50.48,-0.998,0.0,0,0,0.0,50290.6,0.0,-97543.44048000002]
["2025-10-22T12:22:35.000000000",669.94,649.0,20.68,21.21,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,82,31,16.400000000000002,50480.1,-109.87016000000001,-97364.39002000002]
["2025-10-22T12:22:35.000000000",669.94,725.0,0.0,0.02,0.002,0.0,0,0,54.58,55.43,-0.998,0.0,0,0,0.0,50480.1,0.0,-97364.39002000002]
["2025-10-22T12:22:47.000000000",670.01,688.0,0.0,0.02,0.005,0.002,163,0,17.64,18.39,-0.995,0.002,0,0,32.6,51016.79999999999,218.42326000000003,-99129.31951999999]
["2025-10-22T12:23:12.000000000",669.92,627.0,42.55,43.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,50425.0,0.0,-98163.37759999999]
["2025-10-22T12:23:12.000000000",669.92,760.0,0.0,0.02,0.001,0.0,67,0,89.72,90.58,-0.999,0.0,0,0,0.0,50425.0,0.0,-98163.37759999999]
["2025-10-22T12:23:24.000000000",669.85,665.0,4.94,5.25,0.885,0.048,49,13,0.2,0.23,-0.115,0.048,169,338,1046.4,49385.19999999999,-3858.3360000000002,-96084.62370000004]
["2025-10-22T12:23:37.000000000",669.91,765.0,0.0,0.02,0.001,0.0,0,0,94.79,95.54,-0.999,0.0,0,0,0.0,49952.59999999999,0.0,-96898.46204000001]
["2025-10-22T12:23:49.000000000",669.73,695.0,0.0,0.02,0.004,0.001,17,0,24.86,25.72,-0.996,0.001,0,0,1.7000000000000002,48869.09999999998,11.385410000000002,-95567.12234999999]
["2025-10-22T12:24:02.000000000",669.73,642.0,27.34,28.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,5,4.7,48816.29999999998,-31.477310000000003,-96323.91724999998]
["2025-10-22T12:24:15.000000000",669.53,618.0,51.04,51.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48816.29999999998,0.0,-96295.15224999996]
["2025-10-22T12:24:28.000000000",669.58,672.0,0.27,0.3,0.187,0.096,62,1041,2.56,2.87,-0.813,0.096,760,3408,7891.200000000001,47283.09999999999,-44867.216640000006,-92353.16066000002]
["2025-10-22T12:24:41.000000000",669.73,619.0,50.32,51.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48056.49999999999,0.0,-95505.50719]
["2025-10-22T12:24:41.000000000",669.73,720.0,0.0,0.02,0.002,0.0,1,0,49.88,50.68,-0.998,0.0,0,0,0.0,48056.49999999999,0.0,-95505.50719]
["2025-10-22T12:25:07.000000000",669.71,649.0,20.5,21.02,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,82,31,16.400000000000002,48465.99999999999,-109.83244000000002,-95581.0112]
["2025-10-22T12:25:07.000000000",669.71,725.0,0.0,0.02,0.002,0.0,0,0,54.85,55.69,-0.998,0.0,0,0,0.0,48465.99999999999,0.0,-95581.0112]
["2025-10-22T12:25:19.000000000",669.74,681.0,0.0,0.01,0.004,0.003,102,26,10.96,11.53,-0.996,0.003,27,1,38.7,48481.39999999999,150.6915,-96296.55668000002]
["2025-10-22T12:25:45.000000000",669.99,625.0,44.55,45.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,8,0.0,50200.69999999999,0.0,-98365.92182999999]
["2025-10-22T12:25:45.000000000",669.99,750.0,0.0,0.02,0.001,0.0,0,0,79.7,80.47,-0.999,0.0,0,0,0.0,50200.69999999999,0.0,-98365.92182999999]
["2025-10-22T12:25:57.000000000",670.15,664.0,6.18,6.5,0.925,0.034,27,2,0.12,0.14,-0.075,0.034,169,200,666.4000000000001,50785.59999999999,-3235.4842,-99088.37899999996]
["2025-10-22T12:26:11.000000000",670.14,765.0,0.0,0.02,0.001,0.0,0,0,94.47,95.32,-0.999,0.0,0,0,0.0,51527.29999999999,0.0,-100616.83002000001]
["2025-10-22T12:26:23.000000000",670.15,696.0,0.0,0.02,0.004,0.001,0,2,25.41,26.27,-0.996,0.001,0,0,0.0,50960.5,0.0,-100261.81164999997]
["2025-10-22T12:26:36.000000000",670.11,644.0,25.64,26.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,76,1,7.6,51410.49999999999,-50.928360000000005,-100848.20445]
["2025-10-22T12:27:00.000000000",670.09,614.0,55.65,56.47,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,51499.6,0.0,-101009.36660000004]
["2025-10-22T12:27:00.000000000",670.09,676.0,0.01,0.02,0.015,0.014,183,970,5.73,6.14,-0.985,0.014,123,155,428.4,51499.6,562.8756,-101009.36660000004]
["2025-10-22T12:27:13.000000000",670.13,624.0,45.7,46.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,51571.09999999999,0.0,-100899.46371000001]
["2025-10-22T12:27:25.000000000",670.08,710.0,0.0,0.02,0.003,0.001,4,0,39.52,40.36,-0.997,0.001,0,0,0.4,51188.7,2.6803200000000005,-100337.10912000005]
["2025-10-22T12:27:38.000000000",669.94,655.0,14.67,15.25,0.991,0.004,17,0,0.01,0.03,-0.009,0.004,73,31,36.0,50337.299999999996,-150.06656,-97983.41458000001]
["2025-10-22T12:27:38.000000000",669.94,755.0,0.0,0.02,0.001,0.0,0,0,84.68,85.54,-0.999,0.0,0,0,0.0,50337.299999999996,0.0,-97983.41458000001]
["2025-10-22T12:28:04.000000000",669.89,685.0,0.0,0.02,0.005,0.003,167,1,14.77,15.54,-0.994,0.003,486,3,195.9,49889.1,-641.08473,-97917.15140999999]
["2025-10-22T12:28:17.000000000",669.94,632.0,37.48,38.29,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,49835.399999999994,-0.6699400000000002,-97902.35184]
["2025-10-22T12:28:17.000000000",669.94,800.0,0.0,0.02,0.001,0.0,0,0,129.71,130.52,-0.999,0.0,0,0,0.0,49835.399999999994,0.0,-97902.35184]
["2025-10-22T12:28:42.000000000",669.81,662.0,7.69,8.04,0.95,0.022,15,1,0.09,0.11,-0.05,0.022,69,88,184.79999999999998,49607.2,-795.73428,-96786.20538]
["2025-10-22T12:28:42.000000000",669.81,810.0,0.0,0.02,0.001,0.0,1,0,139.81,140.67,-0.999,0.0,0,0,0.0,49607.2,0.0,-96786.20538]
["2025-10-22T12:28:55.000000000",669.88,700.0,0.0,0.02,0.003,0.001,36,1,29.72,30.56,-0.997,0.001,0,0,3.6000000000000005,49303.299999999996,24.11568,-97055.56379999993]
["2025-10-22T12:29:19.000000000",669.95,639.0,30.49,31.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,50174.79999999998,-8.0394,-98374.11809999999]
["2025-10-22T12:29:19.000000000",669.95,701.0,0.0,0.02,0.003,0.001,0,0,30.66,31.52,-0.997,0.001,0,0,0.0,50174.79999999998,0.0,-98374.11809999999]
["2025-10-22T12:29:32.000000000",669.87,677.0,0.01,0.02,0.013,0.011,250,662,6.99,7.39,-0.987,0.011,80,109,363.0,50006.99999999999,1252.6569,-98466.87078000001]
["2025-10-22T12:29:56.000000000",669.87,616.0,53.41,54.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49714.49999999999,0.0,-97238.99907]
["2025-10-22T12:29:56.000000000",669.87,707.0,0.0,0.02,0.003,0.001,0,0,36.74,37.62,-0.997,0.001,0,0,0.0,49714.49999999999,0.0,-97238.99907]
["2025-10-22T12:30:09.000000000",669.98,643.0,26.32,27.6,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,1,2.6,50816.59999999999,-16.07952,-99028.40384]
["2025-10-22T12:30:09.000000000",669.98,745.0,0.0,0.02,0.001,0.0,0,0,74.41,75.69,-0.999,0.0,0,0,0.0,50816.59999999999,0.0,-99028.40384]
["2025-10-22T12:30:34.000000000",670.22,685.0,0.0,0.02,0.006,0.003,167,1,14.36,16.85,-0.994,0.003,486,3,195.9,51991.79999999999,-641.4005400000001,-100504.85076000002]
["2025-10-22T12:30:47.000000000",667.33,630.0,35.95,48.18,0.998,0.001,0,0,0.0,0.04,-0.097,0.005,725,0,362.5,53830.49999999999,-2419.0712500000004,-115471.44655000001]
["2025-10-22T12:30:47.000000000",667.33,780.0,0.0,4.8,0.001,0.0,0,0,111.38,114.06,-0.999,0.0,0,0,0.0,53830.49999999999,0.0,-115471.44655000001]
["2025-10-22T12:31:13.000000000",667.3,656.0,7.0,16.5,0.951,0.015,1,1,0.06,3.0,-0.046,0.015,50,20,76.5,34321.29999999998,-490.46549999999996,-76329.11049999997]
["2025-10-22T12:31:13.000000000",667.3,760.0,0.0,0.03,0.002,0.0,67,0,88.0,97.64,-0.998,0.0,0,0,0.0,34321.29999999998,0.0,-76329.11049999997]
["2025-10-22T12:31:25.000000000",667.55,692.0,0.0,0.03,0.139,0.01,1,0,22.29,25.99,-0.995,0.002,0,0,1.0,38914.5,6.6754999999999995,-84197.41395000003]
["2025-10-22T12:31:51.000000000",667.23,627.0,39.89,40.72,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,1,0,0.1,38179.799999999974,-0.66723,-88266.52223999999]
["2025-10-22T12:31:51.000000000",667.23,689.0,0.0,0.03,0.006,0.002,6,2,19.84,23.67,-0.852,0.012,0,0,1.2,38179.799999999974,8.00676,-88266.52223999999]
["2025-10-22T12:32:03.000000000",667.11,663.0,4.62,5.03,0.779,0.053,12,25,0.78,0.87,-0.219,0.053,155,209,885.0999999999999,35118.59999999999,-5056.02669,-78138.59429999998]
["2025-10-22T12:32:16.000000000",666.38,740.0,0.0,0.03,0.002,0.0,39,0,73.22,74.08,-0.998,0.0,0,0,0.0,34536.699999999975,0.0,-78992.01882]
["2025-10-22T12:32:28.000000000",666.68,687.0,0.0,0.03,0.006,0.002,214,1,18.2,22.2,-0.994,0.002,3,0,43.4,31795.200000000008,281.33895999999993,-74310.81952000002]
["2025-10-22T12:32:40.000000000",666.86,631.0,35.54,36.33,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,0,0,0.0,32574.200000000008,0.0,-75677.94024000003]
["2025-10-22T12:32:53.000000000",666.55,682.0,0.0,0.03,0.009,0.004,113,28,15.08,15.85,-0.991,0.004,73,3,74.4,32574.200000000008,106.64800000000001,-75642.76019999998]
["2025-10-22T12:33:05.000000000",666.52,655.0,11.67,12.12,0.928,0.017,17,0,0.23,0.29,-0.072,0.017,73,42,153.00000000000003,31800.600000000002,-634.5270399999999,-73717.11200000001]
["2025-10-22T12:33:05.000000000",666.52,755.0,0.0,0.03,0.002,0.0,0,0,87.98,88.85,-0.998,0.0,0,0,0.0,31800.600000000002,0.0,-73717.11200000001]
["2025-10-22T12:33:30.000000000",667.5,651.0,16.2,16.97,0.98,0.006,0,0,0.04,0.33,-0.02,0.006,40,54,24.0,35649.2,-160.20000000000002,-71322.37500000003]
["2025-10-22T12:33:43.000000000",667.69,625.0,42.43,43.22,0.997,0.001,0,0,0.0,0.04,-0.004,0.001,9,8,0.9000000000000001,36056.39999999999,-6.009210000000002,-79807.65032]
["2025-10-22T12:33:43.000000000",667.69,687.0,0.0,0.03,0.006,0.002,214,1,17.06,21.32,-0.994,0.002,3,0,43.4,36056.39999999999,281.76518,-79807.65032]
["2025-10-22T12:33:56.000000000",668.1,662.0,4.9,6.88,0.863,0.039,15,2,0.35,0.5,-0.137,0.039,69,155,327.59999999999997,38588.49999999999,-1407.0186,-76385.8773]
["2025-10-22T12:34:08.000000000",668.16,745.0,0.0,0.03,0.002,0.0,0,0,72.06,79.38,-0.998,0.0,0,0,0.0,38588.49999999999,0.0,-76392.73728000002]
["2025-10-22T12:34:21.000000000",667.89,660.0,8.0,8.52,0.906,0.027,43,6,0.23,0.32,-0.094,0.027,413,109,1231.2,37879.1,-6672.2211,-80950.27167]
["2025-10-22T12:34:33.000000000",668.46,635.0,32.92,34.01,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,46,0,4.7,36877.29999999999,-30.080700000000004,-79706.50194000003]
["2025-10-22T12:34:46.000000000",668.52,672.0,0.22,0.31,0.153,0.07,62,1167,3.36,3.97,-0.847,0.07,760,3634,5754.000000000001,39902.99999999999,-32663.887199999997,-83395.19591999998]
["2025-10-22T12:34:59.000000000",668.87,662.0,6.91,7.48,0.898,0.033,15,2,0.2,0.29,-0.102,0.033,69,183,277.20000000000005,41232.09999999999,-1191.92634,-85741.77642999998]
["2025-10-22T12:34:59.000000000",668.87,810.0,0.0,0.03,0.001,0.0,1,0,139.61,142.59,-0.999,0.0,0,0,0.0,41232.09999999999,0.0,-85741.77642999998]
["2025-10-22T12:35:24.000000000",669.13,663.0,6.22,6.62,0.89,0.037,12,28,0.22,0.32,-0.11,0.037,155,423,617.9,43885.99999999998,-3540.3668299999995,-87781.82643999996]
["2025-10-22T12:35:36.000000000",669.09,639.0,29.79,30.54,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,12,0,1.2,43477.19999999998,-8.02908,-87538.38288]
["2025-10-22T12:35:36.000000000",669.09,701.0,0.0,0.03,0.004,0.001,0,0,31.48,32.33,-0.996,0.001,0,0,0.0,43477.19999999998,0.0,-87538.38288]
["2025-10-22T12:36:01.000000000",669.14,640.0,28.79,29.55,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,345,0,34.7,43430.29999999999,-229.51502000000005,-87534.88737999999]
["2025-10-22T12:36:14.000000000",668.9,615.0,53.57,54.43,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,65,0,0.0,43121.999999999985,0.0,-88522.226]
["2025-10-22T12:36:14.000000000",668.9,677.0,0.0,0.03,0.012,0.009,250,686,5.03,13.0,-0.988,0.009,80,111,297.0,43121.999999999985,1023.417,-88522.226]
["2025-10-22T12:36:26.000000000",668.83,652.0,16.49,17.13,0.99,0.004,1,0,0.0,0.05,-0.01,0.004,99,119,40.0,43121.999999999985,-262.18136000000004,-88512.96220000004]
["2025-10-22T12:36:39.000000000",668.85,705.0,0.0,0.02,0.004,0.001,2,0,35.63,36.49,-0.996,0.001,0,0,0.2,41486.69999999999,1.3377000000000001,-85854.25485000001]
["2025-10-22T12:36:51.000000000",668.9,651.0,17.71,18.41,0.992,0.003,0,0,0.0,0.04,-0.008,0.003,40,54,12.0,41569.499999999985,-80.268,-87209.17529999999]
["2025-10-22T12:37:03.000000000",669.22,627.0,41.95,42.81,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,42516.39999999999,-0.6692200000000001,-87491.14591999997]
["2025-10-22T12:37:15.000000000",669.32,681.0,0.0,0.01,0.004,0.003,102,26,11.25,11.76,-0.996,0.003,27,1,38.7,44724.09999999999,150.59699999999998,-90934.48452000006]
["2025-10-22T12:37:27.000000000",669.05,657.0,10.7,12.42,0.976,0.009,81,74,0.02,3.0,-0.024,0.009,40,66,108.89999999999999,42613.599999999984,246.87944999999996,-88431.01470000001]
["2025-10-22T12:37:27.000000000",669.05,765.0,0.0,0.02,0.001,0.0,0,0,93.27,99.65,-0.999,0.0,0,0,0.0,42613.599999999984,0.0,-88431.01470000001]
["2025-10-22T12:37:52.000000000",669.02,657.0,11.86,12.35,0.973,0.01,81,74,0.03,0.08,-0.027,0.01,40,66,121.0,44218.99999999999,274.2982,-90294.95331999996]
["2025-10-22T12:38:04.000000000",668.99,632.0,36.57,37.43,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,42276.69999999998,-0.66899,-87645.04889000005]
["2025-10-22T12:38:04.000000000",668.99,694.0,0.0,0.02,0.004,0.001,2,2,24.57,25.41,-0.996,0.001,0,0,0.2,42276.69999999998,1.33798,-87645.04889000005]
["2025-10-22T12:38:29.000000000",669.29,633.0,35.92,36.78,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,43809.499999999985,-0.66929,-89456.63211000002]
["2025-10-22T12:38:29.000000000",669.29,810.0,0.0,0.02,0.001,0.0,1,0,140.22,141.08,-0.999,0.0,0,0,0.0,43809.499999999985,0.0,-89456.63211000002]
["2025-10-22T12:38:42.000000000",669.15,671.0,0.52,0.59,0.301,0.107,104,1192,2.21,2.51,-0.7,0.107,160,1499,2824.8,43809.499999999985,-4009.5468,-89437.91984999999]
["2025-10-22T12:39:07.000000000",669.29,639.0,29.99,30.86,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,12,0,1.2,42617.09999999998,-8.031479999999998,-88314.82337000004]
["2025-10-22T12:39:07.000000000",669.29,701.0,0.0,0.02,0.003,0.001,0,0,31.17,32.02,-0.997,0.001,0,0,0.0,42617.09999999998,0.0,-88314.82337000004]
["2025-10-22T12:39:31.000000000",669.55,619.0,50.3,51.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44608.19999999998,0.0,-89951.36430000002]
["2025-10-22T12:39:44.000000000",669.41,615.0,54.0,54.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,44490.599999999984,0.0,-92138.93122000001]
["2025-10-22T12:39:44.000000000",669.41,677.0,0.0,0.03,0.013,0.01,250,686,7.36,7.81,-0.987,0.01,80,111,330.0,44490.599999999984,1137.997,-92138.93122000001]
["2025-10-22T12:39:56.000000000",669.37,624.0,45.01,45.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44490.599999999984,0.0,-92133.42553999997]
["2025-10-22T12:40:09.000000000",669.42,707.0,0.0,0.02,0.003,0.001,0,0,35.31,38.47,-0.997,0.001,0,0,0.0,44408.79999999999,0.0,-90544.41036000004]
["2025-10-22T12:40:21.000000000",669.27,654.0,14.97,15.57,0.988,0.005,1,0,0.01,0.28,-0.012,0.005,88,14,44.5,44269.69999999999,-291.13245,-89996.06763000003]
["2025-10-22T12:40:34.000000000",669.2,630.0,38.77,39.64,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,725,0,72.5,43056.49999999998,-485.17,-89822.03160000002]
["2025-10-22T12:40:46.000000000",669.29,684.0,0.0,0.02,0.006,0.003,159,5,14.37,15.14,-0.994,0.003,26,1,55.50000000000001,44217.69999999999,267.04671,-90755.05471000001]
["2025-10-22T12:40:58.000000000",669.27,631.0,37.82,38.69,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,44217.69999999999,0.0,-90752.34273000003]
["2025-10-22T12:40:58.000000000",669.27,790.0,0.0,0.02,0.001,0.0,0,0,120.31,121.19,-0.999,0.0,0,0,0.0,44217.69999999999,0.0,-90752.34273000003]
["2025-10-22T12:41:24.000000000",669.25,661.0,8.16,8.57,0.949,0.02,3,0,0.1,0.15,-0.051,0.02,33,43,72.0,44463.499999999985,-401.55000000000007,-90322.64924999999]
["2025-10-22T12:41:36.000000000",669.35,637.0,31.95,32.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,43418.89999999998,-4.0161,-89231.71785000004]
["2025-10-22T12:41:36.000000000",669.35,699.0,0.0,0.02,0.003,0.001,35,0,29.19,30.06,-0.997,0.001,0,0,3.5000000000000004,43418.89999999998,23.427250000000004,-89231.71785000004]
["2025-10-22T12:41:49.000000000",669.75,646.0,23.41,24.28,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,379,3,75.8,46697.899999999994,-507.67049999999995,-92584.23074999999]
["2025-10-22T12:42:14.000000000",669.51,614.0,55.02,55.87,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,47618.99999999999,0.0,-93399.32304]
["2025-10-22T12:42:14.000000000",669.51,676.0,0.0,0.02,0.011,0.011,183,1077,6.37,6.81,-0.989,0.011,123,155,336.59999999999997,47618.99999999999,441.8765999999999,-93399.32304]
["2025-10-22T12:42:27.000000000",669.29,623.0,45.81,46.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,45638.899999999994,0.0,-91049.54231]
["2025-10-22T12:42:40.000000000",669.24,706.0,0.0,0.02,0.003,0.001,0,0,36.38,37.2,-0.997,0.001,0,0,0.0,44431.299999999996,0.0,-88185.08555999998]
["2025-10-22T12:42:52.000000000",669.27,653.0,16.04,16.72,0.991,0.003,0,0,0.01,0.03,-0.007,0.003,80,840,24.0,44691.399999999994,-160.6248,-88177.66104000005]
["2025-10-22T12:43:05.000000000",669.14,629.0,39.67,40.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43583.19999999998,0.0,-89150.86048000002]
["2025-10-22T12:43:17.000000000",669.08,683.0,0.0,0.02,0.006,0.003,92,7,13.54,14.29,-0.994,0.003,462,4,166.20000000000002,42901.49999999998,-742.6788000000003,-89189.03307999998]
["2025-10-22T12:43:30.000000000",669.09,630.0,38.64,39.48,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,725,0,72.5,42901.49999999998,-485.09025,-89190.36608999998]
["2025-10-22T12:43:30.000000000",669.09,780.0,0.0,0.02,0.001,0.0,0,0,110.52,111.37,-0.999,0.0,0,0,0.0,42901.49999999998,0.0,-89190.36608999998]
["2025-10-22T12:43:55.000000000",669.07,660.0,8.97,9.34,0.955,0.018,43,6,0.08,0.11,-0.045,0.018,413,123,820.7999999999998,42623.499999999985,-4456.0062,-89641.32953]
["2025-10-22T12:44:07.000000000",669.09,624.0,44.69,45.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,42463.19999999999,0.0,-88798.94843999998]
["2025-10-22T12:44:07.000000000",669.09,697.0,0.0,0.02,0.003,0.001,2,0,27.45,28.32,-0.997,0.001,0,0,0.2,42463.19999999999,1.3381800000000001,-88798.94843999998]
["2025-10-22T12:44:32.000000000",669.27,636.0,32.86,33.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,1,0.4,43483.69999999999,-2.67708,-91144.53495000003]
["2025-10-22T12:44:45.000000000",669.32,612.0,56.91,57.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,43871.09999999999,0.0,-90989.36876000001]
["2025-10-22T12:44:45.000000000",669.32,674.0,0.04,0.06,0.044,0.034,864,4265,4.51,4.92,-0.956,0.034,261,543,3825.0,43871.09999999999,13722.398640000003,-90989.36876000001]
["2025-10-22T12:45:10.000000000",669.32,613.0,55.98,56.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44345.09999999999,0.0,-91704.20252000004]
["2025-10-22T12:45:10.000000000",669.32,704.0,0.0,0.02,0.003,0.001,0,0,34.18,35.02,-0.997,0.001,0,0,0.0,44345.09999999999,0.0,-91704.20252000004]
["2025-10-22T12:45:22.000000000",669.7,651.0,18.45,19.09,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,40,57,8.0,46266.39999999999,-53.57600000000001,-93642.81160000003]
["2025-10-22T12:45:34.000000000",669.83,627.0,42.52,43.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,47423.39999999999,0.0,-95223.03280000002]
["2025-10-22T12:45:47.000000000",669.85,681.0,0.0,0.01,0.004,0.003,102,26,10.97,11.39,-0.996,0.003,27,1,38.7,47423.39999999999,150.71624999999997,-95225.876]
["2025-10-22T12:45:59.000000000",669.77,628.0,41.34,42.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,47968.59999999999,0.0,-98194.97969999998]
["2025-10-22T12:45:59.000000000",669.77,765.0,0.0,0.02,0.001,0.0,0,0,94.82,95.66,-0.999,0.0,0,0,0.0,47968.59999999999,0.0,-98194.97969999998]
["2025-10-22T12:46:24.000000000",669.69,658.0,11.46,11.9,0.979,0.009,4,1,0.03,0.06,-0.021,0.009,119,102,110.7,46403.2,-693.12915,-93487.38462]
["2025-10-22T12:46:24.000000000",669.69,770.0,0.0,0.02,0.001,0.0,0,0,99.94,100.8,-0.999,0.0,0,0,0.0,46403.2,0.0,-93487.38462]
["2025-10-22T12:46:36.000000000",669.6,696.0,0.0,0.02,0.004,0.001,0,2,26.04,26.81,-0.996,0.001,0,0,0.0,46384.6,0.0,-93431.96639999999]
["2025-10-22T12:47:01.000000000",669.42,635.0,34.04,34.88,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,46,0,4.7,45292.49999999999,-30.1239,-93143.76822000003]
["2025-10-22T12:47:14.000000000",669.58,611.0,58.22,58.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45875.99999999999,0.0,-91918.60324]
["2025-10-22T12:47:14.000000000",669.58,673.0,0.13,0.17,0.108,0.066,219,2579,3.32,3.73,-0.892,0.066,719,4215,6190.8,45875.99999999999,-22096.14,-91918.60324]
["2025-10-22T12:47:39.000000000",669.45,612.0,57.0,57.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,45501.59999999999,0.0,-92445.6894]
["2025-10-22T12:47:39.000000000",669.45,703.0,0.0,0.02,0.003,0.001,0,1,33.16,34.0,-0.997,0.001,0,0,0.0,45501.59999999999,0.0,-92445.6894]
["2025-10-22T12:47:51.000000000",669.37,650.0,19.11,19.72,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,77,25,15.8,44794.399999999994,-100.40549999999999,-92302.10677999999]
["2025-10-22T12:48:03.000000000",669.4,626.0,43.01,43.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,1,0.0,44794.399999999994,0.0,-92306.24359999999]
["2025-10-22T12:48:15.000000000",669.39,680.0,0.0,0.01,0.004,0.003,264,471,10.41,10.85,-0.996,0.003,11,6,82.5,44733.79999999999,508.06701000000004,-92105.38644]
["2025-10-22T12:48:27.000000000",669.16,627.0,41.69,42.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44921.99999999999,0.0,-92832.5668]
["2025-10-22T12:48:27.000000000",669.16,760.0,0.0,0.02,0.001,0.0,67,0,90.46,91.32,-0.999,0.0,0,0,0.0,44921.99999999999,0.0,-92832.5668]
["2025-10-22T12:48:51.000000000",669.15,622.0,46.77,47.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,8,0.0,42946.39999999998,0.0,-90182.68380000001]
["2025-10-22T12:48:51.000000000",669.15,760.0,0.0,0.02,0.001,0.0,67,0,90.49,91.23,-0.999,0.0,0,0,0.0,42946.39999999998,0.0,-90182.68380000001]
["2025-10-22T12:49:03.000000000",669.04,694.0,0.0,0.02,0.004,0.001,2,2,24.61,25.42,-0.996,0.001,0,0,0.2,42946.39999999998,1.33808,-90167.85887999999]
["2025-10-22T12:49:28.000000000",669.13,633.0,35.67,36.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,42963.69999999999,-0.66913,-89914.34374999999]
["2025-10-22T12:49:28.000000000",669.13,810.0,0.0,0.02,0.001,0.0,1,0,140.49,141.35,-0.999,0.0,0,0,0.0,42963.69999999999,0.0,-89914.34374999999]
["2025-10-22T12:49:40.000000000",668.89,670.0,0.8,0.87,0.367,0.114,111,813,1.83,2.08,-0.633,0.113,364,3035,5378.6,41747.599999999984,-19048.649419999998,-87149.67809999999]
["2025-10-22T12:49:53.000000000",668.92,800.0,0.0,0.02,0.001,0.0,0,0,130.49,131.57,-0.999,0.0,0,0,0.0,41867.59999999999,0.0,-87791.73648000002]
["2025-10-22T12:50:05.000000000",668.87,698.0,0.0,0.02,0.003,0.001,0,0,28.64,29.51,-0.997,0.001,0,0,0.0,41867.59999999999,0.0,-87785.17428000002]
["2025-10-22T12:50:19.000000000",668.92,644.0,24.61,25.23,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,76,1,7.6,41436.19999999999,-50.83792,-86610.42376000005]
["2025-10-22T12:50:32.000000000",669.0,697.0,0.0,0.02,0.003,0.001,2,0,27.56,28.43,-0.997,0.001,0,0,0.2,42305.999999999985,1.338,-88706.72399999997]
["2025-10-22T12:50:44.000000000",669.11,673.0,0.1,0.13,0.087,0.054,219,2585,3.71,4.13,-0.913,0.054,719,4217,5065.2,43039.79999999999,-18065.97,-88752.08862]
["2025-10-22T12:50:57.000000000",669.14,620.0,48.81,49.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,43397.89999999998,0.0,-89998.66086000002]
["2025-10-22T12:51:09.000000000",669.1,703.0,0.0,0.02,0.003,0.001,0,1,33.19,34.52,-0.997,0.001,0,0,0.0,43304.99999999998,0.0,-90680.4466]
["2025-10-22T12:51:22.000000000",668.89,649.0,19.61,20.19,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,82,41,16.400000000000002,43304.99999999998,-109.69796000000002,-90651.98614000004]
["2025-10-22T12:51:22.000000000",668.89,725.0,0.0,0.02,0.002,0.0,0,0,55.74,56.57,-0.998,0.0,0,0,0.0,43304.99999999998,0.0,-90651.98614000004]
["2025-10-22T12:51:46.000000000",668.84,677.0,0.0,0.01,0.005,0.005,250,689,7.95,8.43,-0.995,0.005,80,111,165.0,41425.399999999994,568.514,-85960.65448000003]
["2025-10-22T12:51:59.000000000",668.79,623.0,45.4,46.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,41850.899999999994,0.0,-87160.05675]
["2025-10-22T12:51:59.000000000",668.79,740.0,0.0,0.02,0.002,0.0,39,0,70.74,71.59,-0.998,0.0,0,0,0.0,41850.899999999994,0.0,-87160.05675]
["2025-10-22T12:52:23.000000000",669.12,653.0,15.91,16.49,0.988,0.004,0,0,0.01,0.04,-0.012,0.004,80,840,32.0,43094.99999999999,-214.1184,-88215.44256]
["2025-10-22T12:52:23.000000000",669.12,745.0,0.0,0.02,0.002,0.0,0,0,75.38,76.24,-0.999,0.0,0,0,0.0,43094.99999999999,0.0,-88215.44256]
["2025-10-22T12:52:36.000000000",669.15,691.0,0.0,0.02,0.004,0.001,7,0,21.43,22.17,-0.996,0.001,0,0,0.7000000000000001,43763.39999999998,4.68405,-89489.44440000002]
["2025-10-22T12:53:01.000000000",669.46,630.0,39.14,39.98,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,725,0,72.5,44703.49999999999,-485.35850000000005,-91486.39521999999]
["2025-10-22T12:53:01.000000000",669.46,692.0,0.0,0.02,0.004,0.001,1,0,22.03,22.86,-0.996,0.001,0,0,0.1,44703.49999999999,0.6694600000000002,-91486.39521999999]
["2025-10-22T12:53:14.000000000",669.45,668.0,2.24,2.39,0.662,0.101,64,149,0.76,0.84,-0.338,0.101,150,741,2161.4,46250.09999999999,-5814.8427,-92677.98855000004]
["2025-10-22T12:53:26.000000000",669.52,682.0,0.0,0.02,0.006,0.004,113,43,12.26,12.73,-0.994,0.004,73,3,74.4,46171.49999999999,107.12320000000001,-93080.01799999997]
["2025-10-22T12:53:39.000000000",669.48,697.0,0.0,0.02,0.003,0.001,2,0,27.04,27.89,-0.997,0.001,0,0,0.2,46171.49999999999,1.3389600000000002,-93074.457]
["2025-10-22T12:53:51.000000000",669.45,644.0,25.2,25.83,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,76,1,7.6,45854.99999999999,-50.8782,-92939.7435]
["2025-10-22T12:53:51.000000000",669.45,706.0,0.0,0.02,0.003,0.001,0,0,36.04,36.88,-0.997,0.001,0,0,0.0,45854.99999999999,0.0,-92939.7435]
["2025-10-22T12:54:16.000000000",669.74,674.0,0.06,0.08,0.059,0.042,864,4277,4.12,4.5,-0.941,0.042,261,546,4725.000000000001,46807.399999999994,16961.83524,-94375.74236000005]
["2025-10-22T12:54:29.000000000",669.77,621.0,48.45,49.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47337.99999999999,0.0,-95329.70363999998]
["2025-10-22T12:54:29.000000000",669.77,730.0,0.0,0.02,0.002,0.0,0,0,59.78,60.56,-0.998,0.0,0,0,0.0,47337.99999999999,0.0,-95329.70363999998]
["2025-10-22T12:54:53.000000000",669.76,651.0,18.47,19.08,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,40,57,12.0,47746.599999999984,-80.3712,-96366.40832000002]
["2025-10-22T12:54:53.000000000",669.76,735.0,0.0,0.02,0.002,0.0,0,0,64.78,65.59,-0.998,0.0,0,0,0.0,47746.599999999984,0.0,-96366.40832000002]
["2025-10-22T12:55:06.000000000",670.04,690.0,0.0,0.02,0.004,0.002,16,0,19.48,20.25,-0.996,0.002,1,0,3.4000000000000004,47727.399999999994,20.1012,-95684.39215999999]
["2025-10-22T12:55:30.000000000",670.25,631.0,38.89,39.75,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,50943.89999999997,0.0,-99894.73024999998]
["2025-10-22T12:55:30.000000000",670.25,693.0,0.0,0.02,0.004,0.001,50,0,22.25,23.12,-0.996,0.001,0,0,5.0,50943.89999999997,33.5125,-99894.73024999998]
["2025-10-22T12:55:42.000000000",670.21,670.0,1.3,1.42,0.526,0.131,111,871,1.06,1.16,-0.474,0.131,364,3121,6222.500000000001,50833.399999999994,-22212.77003,-100102.5656]
["2025-10-22T12:55:54.000000000",669.87,810.0,0.0,0.02,0.001,0.0,1,0,139.51,140.66,-0.999,0.0,0,0,0.0,50833.399999999994,0.0,-100051.7832]
["2025-10-22T12:56:06.000000000",669.98,700.0,0.0,0.02,0.003,0.001,36,1,29.57,30.43,-0.997,0.001,0,0,3.6000000000000005,48353.59999999999,24.119280000000003,-95340.83391999999]
["2025-10-22T12:56:19.000000000",669.86,647.0,22.52,23.23,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,31,13,6.2,48814.89999999999,-41.53132000000001,-98587.98521999999]
["2025-10-22T12:56:32.000000000",669.78,701.0,0.0,0.02,0.003,0.001,0,0,30.87,31.71,-0.997,0.001,0,0,0.0,48036.2,0.0,-95368.63464000002]
["2025-10-22T12:56:45.000000000",669.75,677.0,0.0,0.01,0.006,0.006,250,689,7.09,7.58,-0.994,0.006,80,111,198.0,47949.399999999994,683.145,-95786.30549999999]
["2025-10-22T12:56:57.000000000",669.78,624.0,45.25,46.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,48108.200000000004,0.0,-94950.69192000003]
["2025-10-22T12:57:10.000000000",669.87,678.0,0.0,0.02,0.009,0.007,263,365,7.89,8.38,-0.991,0.007,6,25,188.3,47835.59999999999,1205.09613,-96685.01658000001]
["2025-10-22T12:57:23.000000000",670.01,655.0,14.66,15.26,0.987,0.005,17,0,0.01,0.04,-0.013,0.005,73,71,45.0,48423.39999999999,-187.6028,-97259.99161999999]
["2025-10-22T12:57:23.000000000",670.01,755.0,0.0,0.02,0.001,0.0,0,0,84.57,85.43,-0.999,0.0,0,0,0.0,48423.39999999999,0.0,-97259.99161999999]
["2025-10-22T12:57:36.000000000",670.07,694.0,0.0,0.02,0.004,0.001,2,2,23.51,24.35,-0.996,0.001,0,0,0.2,49374.299999999996,1.34014,-99337.20743000004]
["2025-10-22T12:58:01.000000000",670.1,635.0,34.71,35.57,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,46,0,4.7,50343.7,-30.154500000000002,-99085.67669999997]
["2025-10-22T12:58:14.000000000",670.14,645.0,24.87,25.42,0.996,0.001,8,7,0.0,0.02,-0.004,0.001,86,9,9.4,50784.399999999994,-52.270920000000004,-99734.25564000003]
["2025-10-22T12:58:14.000000000",670.14,673.0,0.18,0.21,0.143,0.084,219,2634,2.85,3.27,-0.857,0.084,719,4218,7879.2,50784.399999999994,-28145.88,-99734.25564000003]
["2025-10-22T12:58:39.000000000",670.01,614.0,55.53,56.39,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,49602.49999999999,0.0,-98291.13700999999]
["2025-10-22T12:58:39.000000000",670.01,705.0,0.0,0.02,0.003,0.001,2,0,34.63,35.48,-0.997,0.001,0,0,0.2,49602.49999999999,1.3400200000000002,-98291.13700999999]
["2025-10-22T12:58:51.000000000",670.15,653.0,16.84,17.42,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,80,840,24.0,49966.69999999999,-160.83599999999998,-97965.87774999993]
["2025-10-22T12:59:04.000000000",670.11,710.0,0.0,0.02,0.003,0.001,4,0,39.49,40.33,-0.997,0.001,0,0,0.4,50614.99999999999,2.6804400000000004,-101170.52736000001]
["2025-10-22T12:59:16.000000000",669.56,684.0,0.0,0.02,0.006,0.003,159,5,13.98,14.99,-0.994,0.003,26,1,55.50000000000001,47489.0,267.15444,-96396.5532]
["2025-10-22T12:59:29.000000000",669.53,631.0,37.96,39.06,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,47489.0,0.0,-96392.23409999996]
["2025-10-22T12:59:41.000000000",669.55,685.0,0.0,0.02,0.005,0.003,167,1,15.09,15.86,-0.995,0.003,486,3,195.9,46141.69999999998,-640.75935,-94866.53085000004]
["2025-10-22T12:59:53.000000000",669.49,661.0,8.4,8.81,0.952,0.019,3,0,0.08,0.12,-0.047,0.019,33,46,68.39999999999999,45939.999999999985,-381.6093000000001,-94303.02241999998]
["2025-10-22T12:59:53.000000000",669.49,800.0,0.0,0.02,0.001,0.0,0,0,130.07,130.92,-0.999,0.0,0,0,0.0,45939.999999999985,0.0,-94303.02241999998]
["2025-10-22T13:00:07.000000000",669.44,699.0,0.0,0.02,0.003,0.001,35,0,29.05,30.07,-0.997,0.001,0,0,3.5000000000000004,46297.89999999998,23.430400000000006,-94671.53536000004]
["2025-10-22T13:00:33.000000000",669.53,638.0,31.13,31.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,46613.29999999999,-13.3906,-95541.26146999997]
["2025-10-22T13:00:33.000000000",669.53,700.0,0.0,0.02,0.003,0.001,36,1,30.04,30.87,-0.997,0.001,0,0,3.6000000000000005,46613.29999999999,24.103080000000006,-95541.26146999997]
["2025-10-22T13:00:45.000000000",669.56,676.0,0.0,0.02,0.01,0.01,183,1101,6.14,6.63,-0.99,0.01,123,159,306.0,46613.29999999999,401.736,-95545.54244]
["2025-10-22T13:01:10.000000000",669.73,615.0,54.31,55.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,46819.999999999985,0.0,-95417.77255999997]
["2025-10-22T13:01:10.000000000",669.73,677.0,0.0,0.03,0.009,0.008,250,789,7.05,7.54,-0.991,0.008,80,111,264.0,46819.999999999985,910.8328,-95417.77255999997]
["2025-10-22T13:01:23.000000000",669.63,653.0,16.3,16.93,0.99,0.004,0,0,0.01,0.04,-0.01,0.004,80,840,32.0,47473.19999999998,-214.2816,-97977.58308000005]
["2025-10-22T13:01:35.000000000",669.47,707.0,0.0,0.02,0.003,0.001,0,0,37.09,37.95,-0.997,0.001,0,0,0.0,47139.69999999999,0.0,-96041.49673]
["2025-10-22T13:01:47.000000000",669.47,683.0,0.0,0.02,0.006,0.003,92,7,13.13,13.86,-0.994,0.003,462,4,166.20000000000002,46858.89999999999,-743.1117000000002,-95064.07053000001]
["2025-10-22T13:02:00.000000000",669.29,630.0,38.89,39.72,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,725,0,72.5,46858.89999999999,-485.23524999999995,-95038.51071]
["2025-10-22T13:02:13.000000000",669.07,684.0,0.0,0.02,0.006,0.003,159,5,14.57,15.31,-0.994,0.003,26,1,55.50000000000001,44235.499999999985,266.95893000000007,-91633.81998999999]
["2025-10-22T13:02:26.000000000",669.1,660.0,9.02,9.4,0.957,0.017,43,6,0.08,0.1,-0.042,0.017,413,124,775.2,44141.19999999998,-4208.639000000001,-89504.16880000003]
["2025-10-22T13:02:26.000000000",669.1,790.0,0.0,0.02,0.001,0.0,0,0,120.48,121.32,-0.999,0.0,0,0,0.0,44141.19999999998,0.0,-89504.16880000003]
["2025-10-22T13:02:51.000000000",669.13,654.0,14.96,15.57,0.988,0.005,1,0,0.02,0.04,-0.012,0.005,88,16,44.5,44466.59999999998,-291.07155,-91502.18924]
["2025-10-22T13:03:04.000000000",669.15,636.0,32.7,33.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,1,0.4,44266.39999999997,-2.6766,-92038.90590000001]
["2025-10-22T13:03:04.000000000",669.15,698.0,0.0,0.02,0.003,0.001,0,0,28.27,29.3,-0.997,0.001,0,0,0.0,44266.39999999997,0.0,-92038.90590000001]
["2025-10-22T13:03:29.000000000",669.16,666.0,3.5,3.8,0.794,0.075,34,59,0.39,0.44,-0.206,0.075,126,988,1200.0,43574.19999999998,-4617.204,-90564.11440000002]
["2025-10-22T13:03:41.000000000",669.27,613.0,55.9,56.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44942.39999999999,0.0,-93353.79522000001]
["2025-10-22T13:03:41.000000000",669.27,675.0,0.02,0.03,0.023,0.019,371,1334,5.48,5.91,-0.977,0.019,167,253,1022.1999999999999,44942.39999999999,2594.0905199999997,-93353.79522000001]
["2025-10-22T13:04:06.000000000",669.06,643.0,25.84,26.48,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,25,1,2.6,43458.09999999998,-16.05744,-91201.57577999997]
["2025-10-22T13:04:06.000000000",669.06,705.0,0.0,0.02,0.003,0.001,2,0,35.53,36.34,-0.997,0.001,0,0,0.2,43458.09999999998,1.3381199999999998,-91201.57577999997]
["2025-10-22T13:04:18.000000000",668.93,680.0,0.0,0.01,0.004,0.003,264,471,10.94,11.36,-0.996,0.003,11,6,82.5,43464.09999999998,507.71787,-91107.59707000003]
["2025-10-22T13:04:43.000000000",668.95,617.0,51.51,52.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42739.299999999996,0.0,-89405.83645000005]
["2025-10-22T13:04:43.000000000",668.95,679.0,0.0,0.02,0.008,0.005,477,654,9.85,10.28,-0.992,0.005,12,91,244.50000000000003,42739.299999999996,1555.3087500000004,-89405.83645000005]
["2025-10-22T13:04:55.000000000",668.96,654.0,14.71,15.2,0.987,0.005,1,0,0.02,0.04,-0.013,0.005,88,16,44.5,42980.299999999996,-290.99760000000003,-89939.66512]
["2025-10-22T13:04:55.000000000",668.96,750.0,0.0,0.02,0.001,0.0,0,0,80.65,81.45,-0.999,0.0,0,0,0.0,42980.299999999996,0.0,-89939.66512]
["2025-10-22T13:05:21.000000000",668.92,682.0,0.0,0.02,0.006,0.003,113,43,12.94,13.36,-0.994,0.003,73,3,55.800000000000004,42293.799999999996,80.27040000000001,-88543.60256000003]
["2025-10-22T13:05:34.000000000",668.78,628.0,40.3,41.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,42293.799999999996,0.0,-88525.07104]
["2025-10-22T13:05:34.000000000",668.78,690.0,0.0,0.02,0.004,0.002,16,0,20.86,21.7,-0.996,0.002,1,0,3.4000000000000004,42293.799999999996,20.063399999999998,-88525.07104]
["2025-10-22T13:06:00.000000000",668.89,656.0,12.74,13.16,0.982,0.007,1,1,0.03,0.05,-0.018,0.007,50,27,35.7,42237.99999999999,-229.42927000000003,-88314.88448000004]
["2025-10-22T13:06:00.000000000",668.89,760.0,0.0,0.02,0.001,0.0,67,0,90.7,91.52,-0.999,0.0,0,0,0.0,42237.99999999999,0.0,-88314.88448000004]
["2025-10-22T13:06:13.000000000",668.8,664.0,4.92,5.21,0.872,0.049,27,22,0.25,0.29,-0.128,0.049,169,743,960.4000000000001,41847.89999999999,-4653.5104,-87562.63999999998]
["2025-10-22T13:06:38.000000000",668.85,630.0,38.43,39.28,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,725,0,72.5,42352.899999999994,-484.91625,-88225.99695000002]
["2025-10-22T13:06:38.000000000",668.85,692.0,0.0,0.02,0.004,0.001,1,0,22.73,23.57,-0.996,0.001,0,0,0.1,42352.899999999994,0.6688500000000001,-88225.99695000002]
["2025-10-22T13:06:51.000000000",668.82,667.0,2.35,2.59,0.694,0.098,104,93,0.67,0.73,-0.306,0.098,144,884,2430.4,41917.999999999985,-2621.7744000000002,-88167.86532]
["2025-10-22T13:07:04.000000000",668.75,770.0,0.0,0.02,0.001,0.0,0,0,100.86,101.72,-0.999,0.0,0,0,0.0,41917.999999999985,0.0,-88158.63750000004]
["2025-10-22T13:07:16.000000000",668.69,666.0,3.03,3.3,0.775,0.081,34,60,0.51,0.56,-0.225,0.081,126,1005,1296.0,41684.099999999984,-4983.077880000001,-87699.36219000001]
["2025-10-22T13:07:28.000000000",668.77,707.0,0.0,0.02,0.003,0.001,0,0,37.82,38.65,-0.997,0.001,0,0,0.0,41356.69999999998,0.0,-88263.59583000003]
["2025-10-22T13:07:41.000000000",668.75,693.0,0.0,0.02,0.004,0.001,50,0,23.87,24.68,-0.996,0.001,0,0,5.0,41107.399999999994,33.4375,-86973.61250000003]
["2025-10-22T13:07:53.000000000",668.78,639.0,29.35,30.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,41491.399999999994,-8.02536,-87290.50316000001]
["2025-10-22T13:08:06.000000000",668.8,614.0,54.32,55.23,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,41491.399999999994,0.0,-87293.11359999998]
["2025-10-22T13:08:19.000000000",669.05,668.0,1.81,1.92,0.602,0.122,64,158,0.85,0.88,-0.398,0.122,150,809,2610.8,42165.69999999999,-7019.6726,-87751.92895]
["2025-10-22T13:08:32.000000000",668.91,643.0,25.64,26.23,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,1,2.6,42973.39999999998,-16.053839999999997,-91734.31739999997]
["2025-10-22T13:08:32.000000000",668.91,705.0,0.0,0.02,0.003,0.001,2,0,35.63,36.55,-0.998,0.001,0,0,0.2,42973.39999999998,1.3378200000000002,-91734.31739999997]
["2025-10-22T13:08:57.000000000",668.87,642.0,26.55,27.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,5,4.7,42633.59999999999,-31.436890000000005,-88120.94702000002]
["2025-10-22T13:09:09.000000000",668.86,617.0,51.46,52.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42644.49999999999,0.0,-87735.03506000004]
["2025-10-22T13:09:09.000000000",668.86,679.0,0.0,0.02,0.007,0.005,477,654,9.93,10.34,-0.993,0.005,12,91,244.50000000000003,42644.49999999999,1555.0995000000003,-87735.03506000004]
["2025-10-22T13:09:22.000000000",668.76,654.0,14.64,15.16,0.989,0.004,1,0,0.02,0.04,-0.013,0.005,88,16,44.4,42858.499999999985,-291.57936,-89096.88852000004]
["2025-10-22T13:09:34.000000000",668.87,707.0,0.0,0.02,0.003,0.001,0,0,37.67,38.5,-0.997,0.001,0,0,0.0,42058.09999999999,0.0,-87349.73991000003]
["2025-10-22T13:09:47.000000000",669.1,654.0,14.87,15.64,0.987,0.005,1,0,0.02,0.03,-0.013,0.005,88,16,44.5,42785.19999999999,-291.05850000000004,-87702.9516]
["2025-10-22T13:10:00.000000000",669.36,630.0,38.94,39.72,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,725,0,72.5,45305.29999999999,-485.286,-92188.94472000004]
["2025-10-22T13:10:13.000000000",669.27,684.0,0.0,0.02,0.006,0.003,159,5,14.35,15.06,-0.994,0.003,26,1,55.50000000000001,45533.29999999999,267.03873000000004,-94130.81769000004]
["2025-10-22T13:10:25.000000000",669.0,630.0,38.63,39.49,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,725,0,72.5,43211.09999999999,-485.02500000000003,-89338.92899999997]
["2025-10-22T13:10:25.000000000",669.0,780.0,0.0,0.02,0.001,0.0,0,0,110.53,111.37,-0.999,0.0,0,0,0.0,43211.09999999999,0.0,-89338.92899999997]
["2025-10-22T13:10:51.000000000",669.16,660.0,9.12,9.51,0.965,0.015,43,6,0.06,0.08,-0.035,0.015,413,125,684.0,43860.49999999999,-3713.8379999999993,-90616.97804]
["2025-10-22T13:11:03.000000000",669.35,636.0,33.05,33.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,1,0.4,45083.999999999985,-2.6774,-92534.96010000005]
["2025-10-22T13:11:03.000000000",669.35,698.0,0.0,0.02,0.003,0.001,0,0,28.09,28.95,-0.997,0.001,0,0,0.0,45083.999999999985,0.0,-92534.96010000005]
["2025-10-22T13:11:28.000000000",669.42,637.0,32.03,32.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,46122.49999999999,-4.01652,-96393.13290000004]
["2025-10-22T13:11:40.000000000",669.45,613.0,56.05,56.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,46296.39999999999,0.0,-96489.16739999996]
["2025-10-22T13:11:40.000000000",669.45,675.0,0.01,0.03,0.02,0.018,371,1348,5.34,5.75,-0.98,0.018,167,257,968.4,46296.39999999999,2458.2204,-96489.16739999996]
["2025-10-22T13:11:52.000000000",669.44,651.0,18.12,18.74,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,40,57,12.0,46296.39999999999,-80.3328,-96487.72608000001]
["2025-10-22T13:12:04.000000000",669.31,660.0,9.19,9.58,0.966,0.014,43,6,0.06,0.08,-0.034,0.014,413,125,638.4000000000001,46187.999999999985,-3467.0257999999994,-96656.39571999999]
["2025-10-22T13:12:17.000000000",669.35,651.0,18.04,18.6,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,40,57,12.0,44691.499999999985,-80.322,-93099.22215000005]
["2025-10-22T13:12:30.000000000",669.4,627.0,42.02,42.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,46385.39999999999,0.0,-96552.91719999998]
["2025-10-22T13:12:43.000000000",669.2,681.0,0.0,0.01,0.004,0.003,102,29,11.74,12.15,-0.996,0.003,27,1,38.7,44790.199999999975,150.57,-93658.55520000003]
["2025-10-22T13:12:55.000000000",668.94,627.0,41.45,42.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,45358.499999999985,0.0,-95779.49814000003]
["2025-10-22T13:12:55.000000000",668.94,760.0,0.0,0.02,0.001,0.0,67,0,90.7,91.54,-0.999,0.0,0,0,0.0,45358.499999999985,0.0,-95779.49814000003]
["2025-10-22T13:13:20.000000000",668.81,655.0,13.37,14.1,0.983,0.006,17,0,0.03,0.05,-0.017,0.006,73,75,54.0,42736.29999999999,-224.72015999999996,-88199.31874999996]
["2025-10-22T13:13:33.000000000",668.76,630.0,38.21,39.07,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,725,0,72.5,42251.29999999999,-484.851,-86508.78732000003]
["2025-10-22T13:13:33.000000000",668.76,692.0,0.0,0.02,0.004,0.001,1,0,22.93,23.79,-0.996,0.001,0,0,0.1,42251.29999999999,0.66876,-86508.78732000003]
["2025-10-22T13:13:57.000000000",668.71,629.0,39.24,40.13,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,41881.69999999998,-0.6687100000000001,-87022.57584999996]
["2025-10-22T13:13:57.000000000",668.71,770.0,0.0,0.02,0.001,0.0,0,0,100.88,101.68,-0.999,0.0,0,0,0.0,41881.69999999998,0.0,-87022.57584999996]
["2025-10-22T13:14:10.000000000",668.64,666.0,2.98,3.31,0.77,0.082,34,61,0.49,0.54,-0.23,0.082,126,1008,1312.0,41881.69999999998,-5044.220160000001,-87013.46639999998]
["2025-10-22T13:14:22.000000000",668.69,765.0,0.0,0.02,0.001,0.0,0,0,95.85,96.71,-0.999,0.0,0,0,0.0,41336.29999999999,0.0,-85407.09287000004]
["2025-10-22T13:14:35.000000000",668.72,694.0,0.0,0.02,0.004,0.001,2,2,24.85,25.71,-0.996,0.001,0,0,0.2,41681.499999999985,1.33744,-85976.66167999996]
["2025-10-22T13:14:47.000000000",668.5,640.0,28.0,28.85,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,345,0,34.7,41319.39999999998,-229.29550000000003,-85434.30000000002]
["2025-10-22T13:15:00.000000000",668.38,790.0,0.0,0.02,0.001,0.0,0,0,121.24,122.09,-0.999,0.0,0,0,0.0,40102.499999999985,0.0,-82722.05069999998]
["2025-10-22T13:15:12.000000000",668.36,668.0,1.46,1.55,0.545,0.123,64,159,1.09,1.15,-0.455,0.123,150,845,2632.2,40067.599999999984,-7069.91208,-82987.58775999995]
["2025-10-22T13:15:25.000000000",668.44,614.0,53.91,55.03,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,40067.599999999984,0.0,-82997.52103999998]
["2025-10-22T13:15:37.000000000",668.46,696.0,0.0,0.02,0.003,0.001,0,2,27.15,27.89,-0.997,0.001,0,0,0.0,40076.19999999998,0.0,-83068.18728000001]
["2025-10-22T13:15:50.000000000",668.39,642.0,26.09,26.64,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,47,5,4.7,40377.599999999984,-31.41433,-83747.93022000001]
["2025-10-22T13:16:02.000000000",668.25,617.0,50.81,51.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39783.69999999998,0.0,-82065.77775000001]
["2025-10-22T13:16:15.000000000",668.07,670.0,0.47,0.52,0.264,0.105,111,1030,2.25,2.67,-0.736,0.105,364,3224,4987.5,38298.89999999997,-17747.279550000003,-81702.95679000001]
["2025-10-22T13:16:27.000000000",668.02,616.0,51.62,52.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38298.89999999997,0.0,-81696.84194000001]
["2025-10-22T13:16:27.000000000",668.02,707.0,0.0,0.02,0.003,0.001,0,0,38.51,39.39,-0.997,0.001,0,0,0.0,38298.89999999997,0.0,-81696.84194000001]
["2025-10-22T13:16:39.000000000",668.19,720.0,0.0,0.02,0.002,0.0,1,0,51.38,52.25,-0.998,0.0,0,0,0.0,38113.99999999998,0.0,-82633.72092000004]
["2025-10-22T13:16:51.000000000",668.16,705.0,0.0,0.02,0.003,0.001,2,0,36.48,37.34,-0.997,0.001,0,0,0.2,38901.49999999998,1.3363200000000002,-83129.12640000004]
["2025-10-22T13:17:03.000000000",668.12,680.0,0.0,0.01,0.004,0.003,264,471,11.68,12.09,-0.996,0.003,11,6,82.5,38604.29999999998,507.10308000000003,-82466.71972]
["2025-10-22T13:17:16.000000000",668.16,626.0,41.74,42.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,1,0.0,38433.09999999998,0.0,-81955.83744000002]
["2025-10-22T13:17:28.000000000",668.35,710.0,0.0,0.02,0.002,0.001,4,0,41.19,42.04,-0.998,0.001,0,0,0.4,38433.09999999998,2.6734000000000004,-81979.14265]
["2025-10-22T13:17:40.000000000",668.36,654.0,14.08,14.61,0.985,0.006,1,0,0.02,0.04,-0.015,0.006,88,17,53.400000000000006,39771.09999999999,-348.88392,-83121.92811999995]
["2025-10-22T13:17:40.000000000",668.36,750.0,0.0,0.02,0.001,0.0,0,0,81.19,82.01,-0.999,0.0,0,0,0.0,39771.09999999999,0.0,-83121.92811999995]
["2025-10-22T13:18:05.000000000",668.36,682.0,0.0,0.02,0.006,0.003,113,43,13.25,13.99,-0.994,0.003,73,3,55.800000000000004,40733.7,80.20320000000002,-79133.15563999995]
["2025-10-22T13:18:18.000000000",668.2,628.0,39.75,40.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,39194.499999999985,0.0,-82282.81620000003]
["2025-10-22T13:18:18.000000000",668.2,690.0,0.0,0.02,0.004,0.002,16,0,21.39,22.25,-0.996,0.002,1,0,3.4000000000000004,39194.499999999985,20.046000000000003,-82282.81620000003]
["2025-10-22T13:18:43.000000000",668.33,656.0,12.17,12.58,0.98,0.008,1,1,0.03,0.06,-0.02,0.008,50,28,40.800000000000004,39107.69999999999,-261.98536,-82342.93430999997]
["2025-10-22T13:18:43.000000000",668.33,760.0,0.0,0.02,0.001,0.0,67,0,91.24,92.11,-0.999,0.0,0,0,0.0,39107.69999999999,0.0,-82342.93430999997]
["2025-10-22T13:18:56.000000000",668.07,693.0,0.0,0.02,0.137,0.01,50,0,24.58,25.33,-0.996,0.001,0,0,50.0,39966.9,334.035,-78008.52969000001]
["2025-10-22T13:19:21.000000000",668.1,630.0,37.68,38.54,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,725,0,72.5,38095.49999999998,-484.3725,-81927.09869999999]
["2025-10-22T13:19:21.000000000",668.1,692.0,0.0,0.02,0.004,0.001,1,0,23.45,24.33,-0.996,0.001,0,0,0.1,38095.49999999998,0.6681,-81927.09869999999]
["2025-10-22T13:19:33.000000000",668.04,667.0,1.91,2.0,0.622,0.112,104,95,0.86,0.93,-0.378,0.112,144,913,2777.6,37493.39999999998,-2992.8192000000004,-81220.30320000001]
["2025-10-22T13:19:46.000000000",668.01,770.0,0.0,0.02,0.001,0.0,0,0,101.63,102.45,-0.999,0.0,0,0,0.0,37394.79999999998,0.0,-80957.46792000001]
["2025-10-22T13:19:59.000000000",668.05,695.0,0.0,0.02,0.003,0.001,17,0,26.52,27.38,-0.996,0.001,0,0,1.7000000000000002,37394.79999999998,11.35685,-80962.3156]
["2025-10-22T13:20:12.000000000",668.01,641.0,26.7,27.29,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,7,0,0.7000000000000001,37363.49999999998,-4.67607,-80656.19541000001]
["2025-10-22T13:20:24.000000000",667.86,693.0,0.0,0.02,0.004,0.001,50,0,24.78,25.58,-0.996,0.001,0,0,5.0,36954.59999999998,33.393,-79793.24135999997]
["2025-10-22T13:20:37.000000000",667.7,667.0,1.48,1.91,0.582,0.113,104,95,0.96,1.08,-0.419,0.112,144,923,2788.0000000000005,36195.799999999974,-2921.8552000000004,-78290.49579999999]
["2025-10-22T13:20:49.000000000",667.73,612.0,55.3,56.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,36084.59999999998,0.0,-78339.41906000003]
["2025-10-22T13:21:02.000000000",667.78,664.0,4.01,4.28,0.831,0.064,27,22,0.33,0.37,-0.17,0.064,169,830,1254.4,36228.99999999997,-6068.784640000001,-78843.44903999998]
["2025-10-22T13:21:14.000000000",667.77,638.0,29.38,30.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,36228.99999999997,-13.3554,-78842.26836]
["2025-10-22T13:21:26.000000000",667.84,635.0,32.5,33.36,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,46,0,4.7,36234.39999999997,-30.0528,-78779.74208000003]
["2025-10-22T13:21:26.000000000",667.84,673.0,0.03,0.05,0.035,0.027,219,2693,4.94,5.34,-0.965,0.027,719,4295,2532.6,36234.39999999997,-9015.84,-78779.74208000003]
["2025-10-22T13:21:51.000000000",667.76,608.0,59.32,60.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36288.89999999998,0.0,-78657.45368000006]
["2025-10-22T13:21:51.000000000",667.76,670.0,0.36,0.41,0.224,0.101,111,1075,2.48,2.77,-0.776,0.101,364,3231,4797.5,36288.89999999998,-17063.271280000004,-78657.45368000006]
["2025-10-22T13:22:03.000000000",667.68,644.0,23.46,24.03,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,76,1,15.2,36079.99999999998,-101.48736,-78027.75552]
["2025-10-22T13:22:16.000000000",667.65,696.0,0.0,0.02,0.003,0.001,0,2,27.89,28.75,-0.997,0.001,0,0,0.0,36079.99999999998,0.0,-78024.24959999997]
["2025-10-22T13:22:28.000000000",667.68,670.0,0.36,0.4,0.212,0.098,111,1095,2.47,2.77,-0.788,0.098,364,3232,4655.0,35928.99999999998,-16554.45792,-78019.74336000001]
["2025-10-22T13:22:41.000000000",667.7,615.0,52.3,53.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,36384.59999999998,0.0,-78813.9726]
["2025-10-22T13:22:54.000000000",667.72,667.0,1.65,1.73,0.581,0.118,104,96,0.99,1.06,-0.419,0.118,144,933,2926.3999999999996,36044.29999999998,-3151.6383999999994,-78041.11044000003]
["2025-10-22T13:23:06.000000000",667.63,641.0,26.28,27.06,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,7,0,0.7000000000000001,36043.299999999974,-4.6734100000000005,-77593.96148999999]
["2025-10-22T13:23:06.000000000",667.63,703.0,0.0,0.02,0.003,0.001,0,1,34.95,35.73,-0.997,0.001,0,0,0.0,36043.299999999974,0.0,-77593.96148999999]
["2025-10-22T13:23:31.000000000",667.54,638.0,29.09,29.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,35841.99999999997,-13.3508,-77652.25804000003]
["2025-10-22T13:23:43.000000000",667.48,612.0,55.09,55.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,35439.49999999998,0.0,-76536.5942]
["2025-10-22T13:23:43.000000000",667.48,674.0,0.01,0.03,0.018,0.015,864,4381,6.31,6.73,-0.982,0.015,261,558,1687.5,35439.49999999998,6037.356599999999,-76536.5942]
["2025-10-22T13:23:55.000000000",667.52,648.0,19.27,19.86,0.993,0.003,2,0,0.01,0.03,-0.007,0.003,235,28,71.1,35120.199999999975,-466.59647999999993,-76479.10143999997]
["2025-10-22T13:24:07.000000000",667.35,700.0,0.0,0.02,0.003,0.001,36,1,31.96,33.07,-0.997,0.001,0,0,3.6000000000000005,34940.09999999998,24.024600000000007,-76421.58524999999]
["2025-10-22T13:24:20.000000000",667.31,645.0,21.82,22.66,0.995,0.002,8,7,0.0,0.03,-0.005,0.002,86,9,18.8,34540.39999999997,-104.10036000000002,-75694.30792000002]
["2025-10-22T13:24:33.000000000",667.22,619.0,47.81,48.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34540.39999999997,0.0,-75684.09903999996]
["2025-10-22T13:24:45.000000000",667.17,671.0,0.13,0.16,0.103,0.06,104,1634,3.78,4.08,-0.897,0.06,160,1569,1584.0,34404.89999999997,-2241.6911999999993,-75709.78442999999]
["2025-10-22T13:24:58.000000000",667.25,616.0,50.84,51.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33779.69999999998,0.0,-75701.51424999998]
["2025-10-22T13:24:58.000000000",667.25,707.0,0.0,0.02,0.003,0.001,0,0,39.3,40.16,-0.997,0.001,0,0,0.0,33779.69999999998,0.0,-75701.51424999998]
["2025-10-22T13:25:22.000000000",667.12,642.0,24.69,25.57,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,47,5,4.7,33774.69999999999,-31.35464,-76245.81192000005]
["2025-10-22T13:25:34.000000000",667.02,616.0,50.6,51.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33774.69999999999,0.0,-76234.38281999997]
["2025-10-22T13:25:34.000000000",667.02,678.0,0.0,0.01,0.004,0.003,263,365,10.69,11.27,-0.996,0.003,6,25,80.7,33774.69999999999,514.27242,-76234.38281999997]
["2025-10-22T13:25:46.000000000",666.99,670.0,0.24,0.27,0.161,0.081,111,1136,3.1,3.39,-0.839,0.081,364,3238,3847.5,33296.79999999999,-13668.62607,-74940.32844000003]
["2025-10-22T13:25:59.000000000",667.08,702.0,0.0,0.02,0.003,0.001,0,0,34.45,35.29,-0.997,0.001,0,0,0.0,33073.799999999974,0.0,-74877.06168000001]
["2025-10-22T13:26:11.000000000",666.97,646.0,20.72,21.31,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,379,3,75.8,33307.09999999999,-505.56326,-75269.56541000004]
["2025-10-22T13:26:36.000000000",667.16,609.0,57.84,58.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33685.49999999998,0.0,-76545.26828000003]
["2025-10-22T13:26:36.000000000",667.16,671.0,0.13,0.15,0.09,0.054,104,1641,3.69,4.04,-0.9,0.059,160,1572,1505.6,33685.49999999998,-2551.2198399999997,-76545.26828000003]
["2025-10-22T13:26:49.000000000",667.09,616.0,50.64,51.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33825.79999999998,0.0,-75285.10903999997]
["2025-10-22T13:27:02.000000000",666.97,696.0,0.0,0.02,0.003,0.001,0,2,28.52,29.35,-0.997,0.001,0,0,0.0,33177.099999999984,0.0,-76842.28067000005]
["2025-10-22T13:27:14.000000000",667.06,641.0,25.69,26.49,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,7,0,0.7000000000000001,33062.199999999975,-4.669420000000001,-76429.06655999999]
["2025-10-22T13:27:14.000000000",667.06,703.0,0.0,0.02,0.003,0.001,0,1,35.52,36.32,-0.997,0.001,0,0,0.0,33062.199999999975,0.0,-76429.06655999999]
["2025-10-22T13:27:39.000000000",667.34,667.0,1.43,1.49,0.545,0.128,104,128,1.08,1.14,-0.455,0.128,144,958,3174.4000000000005,34708.89999999998,-3416.780800000001,-76419.10541999999]
["2025-10-22T13:27:52.000000000",667.36,612.0,54.93,55.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,34708.89999999998,0.0,-76421.39568000002]
["2025-10-22T13:27:52.000000000",667.36,703.0,0.0,0.02,0.003,0.001,0,1,35.1,36.88,-0.997,0.001,0,0,0.0,34708.89999999998,0.0,-76421.39568000002]
["2025-10-22T13:28:04.000000000",667.42,648.0,19.05,19.81,0.996,0.002,2,0,0.01,0.03,-0.004,0.002,235,28,47.400000000000006,34594.799999999974,-311.01772,-75856.28752000001]
["2025-10-22T13:28:17.000000000",667.35,700.0,0.0,0.02,0.003,0.001,36,1,32.24,33.09,-0.997,0.001,0,0,3.6000000000000005,34915.99999999998,24.024600000000007,-76404.9015]
["2025-10-22T13:28:29.000000000",667.26,674.0,0.01,0.02,0.014,0.012,864,4391,6.56,6.95,-0.986,0.012,261,560,1350.0,34223.799999999974,4828.293360000001,-75734.01]
["2025-10-22T13:28:42.000000000",667.12,619.0,47.85,48.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33680.599999999984,0.0,-74774.81232000004]
["2025-10-22T13:28:54.000000000",667.09,671.0,0.12,0.14,0.094,0.057,104,1644,3.78,4.14,-0.906,0.057,160,1573,1504.8000000000002,33582.89999999998,-2129.3512800000008,-74813.47640999997]
["2025-10-22T13:29:07.000000000",667.08,645.0,21.93,22.46,0.995,0.002,8,7,0.0,0.03,-0.005,0.002,86,9,18.8,33582.89999999998,-104.06448000000002,-74812.35492000001]
["2025-10-22T13:29:07.000000000",667.08,707.0,0.0,0.02,0.003,0.001,0,0,39.43,40.24,-0.997,0.001,0,0,0.0,33582.89999999998,0.0,-74812.35492000001]
["2025-10-22T13:29:32.000000000",667.16,671.0,0.13,0.14,0.101,0.06,104,1644,3.74,4.08,-0.899,0.06,160,1574,1584.0,34329.699999999975,-2241.6575999999995,-75810.05796000003]
["2025-10-22T13:29:45.000000000",667.43,616.0,51.11,51.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34397.799999999974,0.0,-76297.92787999999]
["2025-10-22T13:29:45.000000000",667.43,678.0,0.0,0.01,0.004,0.003,263,365,10.28,10.67,-0.996,0.003,6,25,80.7,34397.799999999974,514.58853,-76297.92787999999]
["2025-10-22T13:30:10.000000000",667.48,642.0,25.07,25.91,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,47,5,4.7,35489.49999999998,-31.371560000000006,-76714.14388]
["2025-10-22T13:30:10.000000000",667.48,704.0,0.0,0.02,0.003,0.001,0,0,36.1,36.91,-0.997,0.001,0,0,0.0,35489.49999999998,0.0,-76714.14388]
["2025-10-22T13:30:35.000000000",667.12,617.0,49.71,50.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34490.299999999974,0.0,-75293.16456000003]
["2025-10-22T13:30:47.000000000",667.19,612.0,54.8,55.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,33207.19999999999,0.0,-73420.25636000003]
["2025-10-22T13:30:47.000000000",667.19,674.0,0.01,0.02,0.014,0.011,864,4393,6.59,6.98,-0.986,0.011,261,560,1237.5,33207.19999999999,4425.47127,-73420.25636000003]
["2025-10-22T13:30:59.000000000",667.11,648.0,18.88,19.38,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,235,28,47.400000000000006,33370.69999999999,-310.87326,-73748.34339000001]
["2025-10-22T13:31:12.000000000",667.22,700.0,0.0,0.02,0.003,0.001,36,1,32.37,33.13,-0.997,0.001,0,0,3.6000000000000005,34230.89999999997,24.019920000000006,-75168.33797999995]
["2025-10-22T13:31:24.000000000",667.19,645.0,22.02,22.59,0.995,0.002,8,7,0.0,0.03,-0.005,0.002,86,9,18.8,34230.89999999997,-104.08164000000002,-75164.95821000003]
["2025-10-22T13:31:37.000000000",667.17,619.0,47.76,48.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35282.49999999998,0.0,-82117.28511000001]
["2025-10-22T13:31:50.000000000",667.23,671.0,0.11,0.13,0.116,0.061,104,1659,3.69,4.05,-0.884,0.061,160,1574,1610.3999999999999,33863.2,-2279.25768,-72151.58327999999]
["2025-10-22T13:32:03.000000000",667.25,645.0,22.0,22.56,0.995,0.002,8,7,0.0,0.03,-0.005,0.002,86,9,18.8,33959.29999999998,-104.09100000000002,-73552.96924999998]
["2025-10-22T13:32:03.000000000",667.25,707.0,0.0,0.02,0.003,0.001,0,0,39.28,40.14,-0.997,0.001,0,0,0.0,33959.29999999998,0.0,-73552.96924999998]
["2025-10-22T13:32:29.000000000",667.2,642.0,24.83,25.68,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,47,5,4.7,33784.39999999998,-31.358400000000003,-73694.9088]
["2025-10-22T13:32:42.000000000",667.18,616.0,50.79,51.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33816.099999999984,0.0,-73985.59173999999]
["2025-10-22T13:32:42.000000000",667.18,678.0,0.0,0.01,0.004,0.003,263,365,10.5,11.09,-0.996,0.003,6,25,80.7,33816.099999999984,514.3957800000001,-73985.59173999999]
["2025-10-22T13:32:55.000000000",667.15,652.0,14.98,15.46,0.989,0.004,1,0,0.02,0.03,-0.011,0.004,99,122,40.0,33816.099999999984,-261.5228,-73982.26494999998]
["2025-10-22T13:33:07.000000000",667.32,704.0,0.0,0.02,0.003,0.001,0,0,36.16,36.99,-0.997,0.001,0,0,0.0,33685.69999999999,0.0,-74085.19908000003]
["2025-10-22T13:33:19.000000000",667.51,649.0,18.28,18.94,0.992,0.003,0,0,0.01,0.02,-0.008,0.003,82,41,24.6,34973.39999999998,-164.20746,-75895.88699999999]
["2025-10-22T13:33:32.000000000",667.58,623.0,44.24,45.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,35910.199999999975,0.0,-78733.05003999999]
["2025-10-22T13:33:45.000000000",667.68,675.0,0.01,0.02,0.013,0.01,371,1368,7.05,7.44,-0.987,0.01,167,265,538.0,36405.59999999998,1362.0672,-77613.79392]
["2025-10-22T13:33:57.000000000",667.64,620.0,47.28,48.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,36413.699999999975,0.0,-77555.06531999997]
["2025-10-22T13:33:57.000000000",667.64,725.0,0.0,0.02,0.002,0.0,0,0,56.88,57.72,-0.998,0.0,0,0,0.0,36413.699999999975,0.0,-77555.06531999997]
["2025-10-22T13:34:22.000000000",667.72,646.0,21.44,22.04,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,379,3,75.8,36330.69999999998,-506.13176,-76220.90572000002]
["2025-10-22T13:34:35.000000000",667.75,620.0,47.43,48.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,36224.299999999974,0.0,-76861.36375]
["2025-10-22T13:34:35.000000000",667.75,682.0,0.0,0.02,0.006,0.003,113,43,13.77,14.52,-0.994,0.003,73,3,55.800000000000004,36224.299999999974,80.13000000000001,-76861.36375]
["2025-10-22T13:35:00.000000000",667.78,617.0,50.34,51.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36545.799999999974,0.0,-77407.72204]
["2025-10-22T13:35:00.000000000",667.78,710.0,0.0,0.02,0.002,0.001,4,0,41.67,42.66,-0.998,0.001,0,0,0.4,36545.799999999974,2.67112,-77407.72204]
["2025-10-22T13:35:14.000000000",667.89,686.0,0.0,0.02,0.005,0.002,14,5,17.66,18.41,-0.995,0.002,0,0,2.8000000000000003,37419.59999999998,18.70092,-78489.09702000004]
["2025-10-22T13:35:28.000000000",667.72,704.0,0.0,0.02,0.003,0.001,0,0,35.82,36.56,-0.997,0.001,0,0,0.0,37419.59999999998,0.0,-78469.11896000002]
["2025-10-22T13:35:40.000000000",667.8,678.0,0.0,0.01,0.004,0.003,263,368,9.97,10.36,-0.996,0.003,6,25,80.7,36825.59999999998,514.8738000000001,-76417.68959999998]
["2025-10-22T13:35:53.000000000",667.83,623.0,44.37,45.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,36979.99999999998,0.0,-77929.08270000004]
["2025-10-22T13:35:53.000000000",667.83,740.0,0.0,0.02,0.002,0.0,39,0,71.68,72.63,-0.998,0.0,0,0,0.0,36979.99999999998,0.0,-77929.08270000004]
["2025-10-22T13:36:18.000000000",667.66,649.0,18.39,18.99,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,82,41,16.400000000000002,36051.699999999975,-109.49624000000001,-76192.69154]
["2025-10-22T13:36:18.000000000",667.66,725.0,0.0,0.02,0.002,0.0,0,0,56.87,57.71,-0.998,0.0,0,0,0.0,36051.699999999975,0.0,-76192.69154]
["2025-10-22T13:36:31.000000000",667.61,685.0,0.0,0.02,0.005,0.002,167,1,17.0,17.77,-0.995,0.002,486,3,130.6,36099.199999999975,-425.93517999999995,-76184.98276]
["2025-10-22T13:36:57.000000000",667.63,620.0,47.21,47.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,36237.99999999998,0.0,-75360.73913999999]
["2025-10-22T13:36:57.000000000",667.63,725.0,0.0,0.02,0.002,0.0,0,0,57.02,57.79,-0.998,0.0,0,0,0.0,36237.99999999998,0.0,-75360.73913999999]
["2025-10-22T13:37:09.000000000",667.31,656.0,11.1,11.67,0.982,0.008,1,1,0.03,0.06,-0.018,0.008,50,28,40.800000000000004,35819.99999999998,-261.58552,-76206.80200000004]
["2025-10-22T13:37:21.000000000",667.28,710.0,0.0,0.02,0.002,0.001,4,0,42.31,43.13,-0.998,0.001,0,0,0.4,34552.69999999997,2.66912,-74682.64487999999]
["2025-10-22T13:37:34.000000000",667.23,682.0,0.0,0.02,0.006,0.003,113,43,14.37,15.1,-0.994,0.003,73,3,55.800000000000004,33905.69999999998,80.06760000000001,-73769.61602999998]
["2025-10-22T13:37:47.000000000",667.15,627.0,39.7,40.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33565.099999999984,0.0,-73199.03084999998]
["2025-10-22T13:38:00.000000000",667.09,679.0,0.0,0.02,0.007,0.004,477,663,11.68,12.07,-0.993,0.004,12,92,195.60000000000002,33565.099999999984,1240.7874000000002,-73192.44770999998]
["2025-10-22T13:38:13.000000000",667.14,653.0,13.94,14.48,0.989,0.005,0,0,0.02,0.03,-0.011,0.005,80,844,40.0,33801.29999999999,-266.856,-73955.80470000001]
["2025-10-22T13:38:13.000000000",667.14,745.0,0.0,0.02,0.001,0.0,0,0,77.41,78.27,-0.999,0.0,0,0,0.0,33801.29999999999,0.0,-73955.80470000001]
["2025-10-22T13:38:39.000000000",667.01,679.0,0.0,0.02,0.007,0.004,477,663,11.73,12.12,-0.993,0.004,12,92,195.60000000000002,33414.999999999985,1240.6386,-72546.67563999999]
["2025-10-22T13:38:51.000000000",667.02,624.0,42.66,43.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33141.39999999999,0.0,-72393.01463999996]
["2025-10-22T13:38:51.000000000",667.02,686.0,0.0,0.02,0.005,0.002,14,5,18.54,19.29,-0.995,0.002,0,0,2.8000000000000003,33141.39999999999,18.676560000000002,-72393.01463999996]
["2025-10-22T13:39:17.000000000",666.85,648.0,18.53,19.2,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,235,28,47.400000000000006,32601.699999999993,-310.75210000000004,-72169.84125000001]
["2025-10-22T13:39:17.000000000",666.85,720.0,0.0,0.02,0.002,0.0,1,0,52.68,53.55,-0.998,0.0,0,0,0.0,32601.699999999993,0.0,-72169.84125000001]
["2025-10-22T13:39:29.000000000",666.76,683.0,0.0,0.02,0.005,0.002,92,7,15.78,16.55,-0.995,0.002,462,4,110.80000000000001,32601.699999999993,-493.4024,-72160.10100000005]
["2025-10-22T13:39:42.000000000",666.73,627.0,39.24,40.4,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,32090.499999999996,-0.66673,-72715.57399000003]
["2025-10-22T13:39:54.000000000",666.57,706.0,0.0,0.02,0.003,0.001,0,0,39.01,39.79,-0.997,0.001,0,0,0.0,31356.799999999996,0.0,-71028.36605999997]
["2025-10-22T13:40:07.000000000",666.41,650.0,16.17,16.88,0.99,0.004,2,0,0.02,0.03,-0.01,0.004,77,25,31.6,31195.3,-199.923,-70284.26346999996]
["2025-10-22T13:40:07.000000000",666.41,730.0,0.0,0.02,0.002,0.0,0,0,63.1,63.94,-0.998,0.0,0,0,0.0,31195.3,0.0,-70284.26346999996]
["2025-10-22T13:40:33.000000000",666.5,645.0,21.28,21.84,0.995,0.002,8,7,0.01,0.02,-0.005,0.002,86,9,18.8,30217.199999999997,-103.97400000000002,-69775.88500000002]
["2025-10-22T13:40:45.000000000",666.58,618.0,48.18,49.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,30227.09999999999,0.0,-69402.30986]
["2025-10-22T13:40:45.000000000",666.58,680.0,0.0,0.01,0.003,0.002,264,471,12.99,13.76,-0.997,0.002,11,6,55.00000000000001,30227.09999999999,337.28948,-69402.30986]
["2025-10-22T13:41:10.000000000",666.51,642.0,24.18,25.02,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,47,5,4.7,30414.6,-31.32597,-69610.30439999996]
["2025-10-22T13:41:10.000000000",666.51,704.0,0.0,0.02,0.003,0.001,0,0,36.99,37.84,-0.997,0.001,0,0,0.0,30414.6,0.0,-69610.30439999996]
["2025-10-22T13:41:22.000000000",666.42,648.0,18.22,18.86,0.992,0.003,2,0,0.01,0.03,-0.008,0.003,235,28,71.1,30203.399999999994,-465.82757999999995,-70528.56144]
["2025-10-22T13:41:48.000000000",666.29,610.0,55.98,56.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,152,0,0.0,29817.799999999996,0.0,-70302.92306000003]
["2025-10-22T13:41:48.000000000",666.29,672.0,0.02,0.04,0.027,0.021,62,1798,5.5,5.89,-0.973,0.021,760,3798,1726.2,29817.799999999996,-9766.478820000002,-70302.92306000003]
["2025-10-22T13:42:02.000000000",666.01,616.0,49.65,50.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,29762.399999999994,0.0,-70582.40777999996]
["2025-10-22T13:42:15.000000000",665.91,695.0,0.0,0.02,0.126,0.008,17,0,28.62,29.5,-0.874,0.008,0,0,13.600000000000001,31587.09999999999,90.56376,-77890.82679]
["2025-10-22T13:42:28.000000000",665.91,638.0,27.45,28.42,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,20,0,2.0,28566.299999999996,-13.3182,-71304.97688999996]
["2025-10-22T13:42:41.000000000",665.82,610.0,55.44,56.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,152,0,0.0,28377.099999999995,0.0,-70867.88334]
["2025-10-22T13:42:54.000000000",665.87,660.0,5.96,6.27,0.912,0.036,43,6,0.17,0.19,-0.088,0.036,413,129,1641.5999999999997,28441.199999999993,-8869.388399999998,-70940.45806000006]
["2025-10-22T13:42:54.000000000",665.87,790.0,0.0,0.02,0.001,0.0,0,0,123.59,124.56,-0.999,0.0,0,0,0.0,28441.199999999993,0.0,-70940.45806000006]
["2025-10-22T13:43:07.000000000",665.9,694.0,0.0,0.02,0.003,0.001,2,2,27.59,28.56,-0.997,0.001,0,0,0.2,28398.499999999993,1.3318,-70933.6657]
["2025-10-22T13:43:31.000000000",665.98,625.0,40.44,41.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,8,0.0,28560.09999999999,0.0,-70534.60778000002]
["2025-10-22T13:43:31.000000000",665.98,750.0,0.0,0.02,0.001,0.0,0,0,83.59,84.56,-0.999,0.0,0,0,0.0,28560.09999999999,0.0,-70534.60778000002]
["2025-10-22T13:43:44.000000000",665.99,659.0,6.9,7.24,0.936,0.027,3,1,0.12,0.14,-0.064,0.027,78,273,218.7,28573.09999999999,-1348.62975,-70556.97857000002]
["2025-10-22T13:43:57.000000000",665.9,715.0,0.0,0.02,0.002,0.0,0,0,48.59,49.56,-0.998,0.0,0,0,0.0,28477.39999999999,0.0,-70606.70880000001]
["2025-10-22T13:44:10.000000000",665.79,681.0,0.0,0.01,0.003,0.002,102,30,14.59,15.57,-0.997,0.002,27,1,25.8,28292.399999999998,99.86850000000001,-71105.04041999999]
["2025-10-22T13:44:22.000000000",665.86,624.0,41.44,42.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,28443.89999999999,0.0,-70661.72905999997]
["2025-10-22T13:44:22.000000000",665.86,720.0,0.0,0.02,0.002,0.0,1,0,53.59,54.56,-0.998,0.0,0,0,0.0,28443.89999999999,0.0,-70661.72905999997]
["2025-10-22T13:44:47.000000000",665.79,645.0,20.67,21.21,0.994,0.002,8,7,0.01,0.02,-0.006,0.002,86,9,18.8,27856.899999999994,-103.86324000000002,-71301.44847]
["2025-10-22T13:44:47.000000000",665.79,707.0,0.0,0.02,0.002,0.001,0,0,40.59,41.56,-0.998,0.001,0,0,0.0,27856.899999999994,0.0,-71301.44847]
["2025-10-22T13:45:00.000000000",665.77,679.0,0.0,0.02,0.006,0.003,477,663,12.86,13.25,-0.994,0.003,12,92,146.70000000000002,28293.499999999996,928.74915,-71200.77264999998]
["2025-10-22T13:45:24.000000000",666.13,612.0,53.44,54.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,29059.5,0.0,-70421.26521000001]
["2025-10-22T13:45:24.000000000",666.13,674.0,0.01,0.02,0.012,0.009,864,4453,7.87,8.26,-0.988,0.009,261,562,1012.5,29059.5,3615.0875099999994,-70421.26521000001]
["2025-10-22T13:45:37.000000000",666.13,647.0,18.68,19.22,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,31,13,9.3,28937.399999999994,-61.95009,-70417.93456000002]
["2025-10-22T13:45:49.000000000",666.17,698.0,0.0,0.02,0.003,0.001,0,0,31.59,32.56,-0.997,0.001,0,0,0.0,28937.399999999994,0.0,-70422.16304000001]
["2025-10-22T13:46:02.000000000",666.14,642.0,23.67,24.21,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,47,5,9.4,28949.799999999996,-62.617160000000005,-70108.57043999995]
["2025-10-22T13:46:15.000000000",666.05,615.0,50.44,51.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,29001.800000000003,0.0,-70409.47760000003]
["2025-10-22T13:46:28.000000000",666.49,666.0,1.33,1.39,0.523,0.125,34,83,1.38,1.44,-0.477,0.125,126,1615,2000.0,29359.699999999997,-7664.635,-69684.86194999998]
["2025-10-22T13:46:41.000000000",666.37,639.0,26.45,27.42,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,12,0,1.2,29883.1,-7.996440000000001,-70638.55185000006]
["2025-10-22T13:46:41.000000000",666.37,701.0,0.0,0.02,0.003,0.001,0,0,34.59,35.56,-0.997,0.001,0,0,0.0,29883.1,0.0,-70638.55185000006]
["2025-10-22T13:47:06.000000000",666.18,634.0,31.45,32.42,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,6,0,0.6,29266.7,-3.99708,-70225.36470000002]
["2025-10-22T13:47:19.000000000",666.39,607.0,58.44,59.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,29101.499999999996,0.0,-70054.24875]
["2025-10-22T13:47:19.000000000",666.39,669.0,0.25,0.28,0.168,0.084,313,870,3.18,3.48,-0.832,0.084,212,1710,4410.0,29101.499999999996,5653.652760000001,-70054.24875]
["2025-10-22T13:47:32.000000000",666.37,642.0,23.67,24.21,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,47,5,4.7,30172.999999999996,-31.319390000000002,-70314.02966000006]
["2025-10-22T13:47:45.000000000",666.52,693.0,0.0,0.02,0.004,0.001,50,0,26.59,27.56,-0.996,0.001,0,0,5.0,30029.399999999994,33.326,-70240.54368000003]
["2025-10-22T13:47:57.000000000",666.62,637.0,28.45,29.42,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,6,0,0.6,30796.1,-3.99972,-70313.07774]
["2025-10-22T13:48:10.000000000",666.57,610.0,55.44,56.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,152,0,0.0,30845.0,0.0,-70220.48321999998]
["2025-10-22T13:48:23.000000000",666.64,661.0,5.04,5.33,0.888,0.042,3,0,0.23,0.26,-0.112,0.042,33,55,151.2,30845.0,-839.9664000000001,-70227.85744]
["2025-10-22T13:48:23.000000000",666.64,800.0,0.0,0.02,0.001,0.0,0,0,133.59,134.56,-0.999,0.0,0,0,0.0,30845.0,0.0,-70227.85744]
["2025-10-22T13:48:35.000000000",666.77,696.0,0.0,0.02,0.003,0.001,0,2,29.59,30.56,-0.996,0.001,0,0,0.0,31052.1,0.0,-70451.58496999998]
["2025-10-22T13:49:00.000000000",666.83,629.0,36.44,37.42,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,31898.599999999995,-0.66683,-71357.4783]
["2025-10-22T13:49:12.000000000",666.67,634.0,31.45,32.42,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,6,0,0.6,31453.1,-4.000019999999999,-70447.68557000002]
["2025-10-22T13:49:12.000000000",666.67,663.0,3.32,3.56,0.796,0.066,12,31,0.48,0.51,-0.204,0.066,155,938,1102.2,31453.1,-6292.031459999999,-70447.68557000002]
["2025-10-22T13:49:25.000000000",666.7,740.0,0.0,0.02,0.002,0.0,39,0,73.59,74.56,-0.998,0.0,0,0,0.0,31154.399999999998,0.0,-70218.17739999999]
["2025-10-22T13:49:38.000000000",666.63,687.0,0.0,0.02,0.004,0.002,214,1,20.59,21.56,-0.995,0.002,3,0,43.4,31154.399999999998,281.31786,-70210.80485999999]
["2025-10-22T13:49:50.000000000",666.69,631.0,34.45,35.42,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,31093.899999999994,0.0,-69981.78261000004]
["2025-10-22T13:50:03.000000000",666.77,725.0,0.0,0.02,0.002,0.0,0,0,58.59,59.56,-0.998,0.0,0,0,0.0,31474.899999999998,0.0,-70538.26506999998]
["2025-10-22T13:50:16.000000000",666.58,655.0,10.81,11.17,0.975,0.01,17,0,0.05,0.06,-0.024,0.01,73,75,90.0,31931.999999999996,-373.28479999999996,-71422.71384000001]
["2025-10-22T13:50:16.000000000",666.58,755.0,0.0,0.02,0.001,0.0,0,0,88.59,89.56,-0.998,0.0,0,0,0.0,31931.999999999996,0.0,-71422.71384000001]
["2025-10-22T13:50:42.000000000",666.47,679.0,0.0,0.02,0.006,0.004,477,663,12.86,13.25,-0.994,0.004,12,92,195.60000000000002,30158.0,1239.6342,-70037.99936000003]
["2025-10-22T13:50:54.000000000",666.42,623.0,42.44,43.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,30158.0,0.0,-70032.74496]
["2025-10-22T13:50:54.000000000",666.42,685.0,0.0,0.02,0.005,0.002,167,1,18.59,19.56,-0.995,0.002,486,3,130.6,30158.0,-425.1759599999999,-70032.74496]
["2025-10-22T13:51:07.000000000",666.34,658.0,7.87,8.21,0.952,0.02,4,1,0.09,0.11,-0.048,0.02,119,116,246.0,30029.399999999994,-1532.5819999999999,-70221.57456]
["2025-10-22T13:51:19.000000000",666.34,715.0,0.0,0.02,0.002,0.0,0,0,48.59,49.56,-0.998,0.0,0,0,0.0,29870.1,0.0,-70614.04881999998]
["2025-10-22T13:51:32.000000000",666.21,682.0,0.0,0.02,0.005,0.002,113,43,15.59,16.56,-0.995,0.002,73,3,37.2,29326.699999999997,53.29680000000001,-69738.19659]
["2025-10-22T13:51:45.000000000",666.16,626.0,39.44,40.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,1,0.0,29059.1,0.0,-70421.77207999995]
["2025-10-22T13:51:57.000000000",666.13,677.0,0.0,0.02,0.007,0.004,250,796,10.86,11.25,-0.993,0.004,80,111,132.0,28915.6,452.9684,-70337.99896000001]
["2025-10-22T13:52:10.000000000",666.07,650.0,15.68,16.22,0.99,0.004,2,0,0.02,0.03,-0.01,0.004,77,25,31.6,28915.6,-199.82100000000003,-70331.66344]
["2025-10-22T13:52:10.000000000",666.07,730.0,0.0,0.02,0.002,0.0,0,0,63.59,64.56,-0.998,0.0,0,0,0.0,28915.6,0.0,-70331.66344]
["2025-10-22T13:52:35.000000000",666.07,645.0,20.67,21.21,0.994,0.002,8,7,0.01,0.02,-0.006,0.002,86,9,18.8,28812.499999999993,-103.90692000000003,-70600.08965000001]
["2025-10-22T13:52:48.000000000",666.06,618.0,47.44,48.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,28745.699999999997,0.0,-70809.50465999998]
["2025-10-22T13:52:48.000000000",666.06,680.0,0.0,0.01,0.003,0.002,264,471,13.59,14.57,-0.997,0.002,11,6,55.00000000000001,28745.699999999997,337.02636,-70809.50465999998]
["2025-10-22T13:53:12.000000000",665.99,641.0,24.45,25.42,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,7,0,0.7000000000000001,28745.699999999997,-4.661930000000001,-70802.06289]
["2025-10-22T13:53:12.000000000",665.99,703.0,0.0,0.02,0.003,0.001,0,1,36.59,37.56,-0.997,0.001,0,0,0.0,28745.699999999997,0.0,-70802.06289]
["2025-10-22T13:53:25.000000000",665.75,646.0,19.67,20.21,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,379,3,75.8,28560.09999999999,-504.6385,-70510.24824999993]
["2025-10-22T13:53:37.000000000",665.94,646.0,19.67,20.21,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,379,3,75.8,28309.1,-504.78252000000003,-71216.28953999998]
["2025-10-22T13:53:49.000000000",665.91,667.0,0.85,0.89,0.375,0.113,104,204,1.89,1.96,-0.625,0.113,144,1059,2802.4,28477.699999999993,-3009.913200000001,-70647.05780999997]
["2025-10-22T13:54:02.000000000",666.01,640.0,25.45,26.42,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,345,0,34.7,28424.199999999993,-228.44143000000005,-70510.47869999998]
["2025-10-22T13:54:14.000000000",665.93,690.0,0.0,0.02,0.004,0.001,16,0,23.59,24.57,-0.996,0.001,1,0,1.7000000000000002,28448.99999999999,9.98895,-70528.64629999996]
["2025-10-22T13:54:27.000000000",665.89,633.0,32.45,33.42,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,28448.99999999999,-0.66589,-70524.40990000001]
["2025-10-22T13:54:27.000000000",665.89,810.0,0.0,0.02,0.001,0.0,1,0,143.59,144.56,-0.999,0.0,0,0,0.0,28448.99999999999,0.0,-70524.40990000001]
["2025-10-22T13:54:52.000000000",665.6,655.0,10.81,11.17,0.974,0.011,17,0,0.05,0.06,-0.026,0.011,73,75,99.0,27729.999999999996,-410.0095999999999,-71653.17120000001]
["2025-10-22T13:54:52.000000000",665.6,755.0,0.0,0.02,0.001,0.0,0,0,88.59,89.56,-0.999,0.0,0,0,0.0,27729.999999999996,0.0,-71653.17120000001]
["2025-10-22T13:55:05.000000000",665.7,689.0,0.0,0.02,0.004,0.001,6,2,22.59,23.56,-0.996,0.001,0,0,0.6,27730.099999999995,3.9942,-71663.27070000002]
["2025-10-22T13:55:30.000000000",665.77,620.0,45.28,46.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,28151.799999999996,0.0,-71064.28980000001]
["2025-10-22T13:55:30.000000000",665.77,725.0,0.0,0.02,0.002,0.0,0,0,58.66,59.72,-0.998,0.0,0,0,0.0,28151.799999999996,0.0,-71064.28980000001]
["2025-10-22T13:55:43.000000000",665.85,654.0,11.72,12.09,0.979,0.009,1,0,0.02,0.03,-0.021,0.009,88,17,80.1,28151.799999999996,-521.36055,-71072.82900000004]
["2025-10-22T13:55:55.000000000",665.74,704.0,0.0,0.02,0.003,0.001,0,0,37.66,38.76,-0.997,0.001,0,0,0.0,28605.499999999996,0.0,-71164.27730000005]
["2025-10-22T13:56:08.000000000",665.83,676.0,0.0,0.01,0.004,0.003,183,1112,9.94,10.34,-0.996,0.003,123,169,91.8,28470.099999999995,119.84940000000003,-71558.74759]
["2025-10-22T13:56:20.000000000",665.75,619.0,46.37,47.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,28377.799999999996,0.0,-70842.45749999993]
["2025-10-22T13:56:20.000000000",665.75,720.0,0.0,0.02,0.002,0.0,1,0,53.76,54.63,-0.998,0.0,0,0,0.0,28377.799999999996,0.0,-70842.45749999993]
["2025-10-22T13:56:46.000000000",665.88,641.0,24.38,25.46,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,7,0,0.7000000000000001,28314.299999999996,-4.661160000000001,-71019.4314]
["2025-10-22T13:56:46.000000000",665.88,703.0,0.0,0.02,0.003,0.001,0,1,36.55,37.63,-0.997,0.001,0,0,0.0,28314.299999999996,0.0,-71019.4314]
["2025-10-22T13:56:58.000000000",665.8,675.0,0.01,0.02,0.011,0.007,371,1371,8.86,9.26,-0.989,0.007,167,265,376.6,28684.699999999997,950.7623999999997,-70852.4386]
["2025-10-22T13:57:23.000000000",665.94,606.0,59.45,60.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,29063.199999999993,0.0,-70666.88904]
["2025-10-22T13:57:23.000000000",665.94,668.0,0.37,0.4,0.235,0.111,64,293,2.25,2.52,-0.765,0.111,150,1018,2375.3999999999996,29063.199999999993,-6357.06324,-70666.88904]
["2025-10-22T13:57:36.000000000",666.17,641.0,24.46,25.71,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,7,0,0.7000000000000001,29679.6,-4.66319,-71675.89498000006]
["2025-10-22T13:57:48.000000000",666.35,692.0,0.0,0.02,0.004,0.001,1,0,25.06,26.55,-0.996,0.001,0,0,0.1,30575.1,0.6663500000000001,-69924.76994999999]
["2025-10-22T13:58:00.000000000",666.36,665.0,2.0,2.21,0.674,0.12,49,31,0.62,0.67,-0.326,0.12,169,1614,2615.9999999999995,30575.1,-9595.583999999999,-69925.81931999998]
["2025-10-22T13:58:12.000000000",666.37,632.0,33.82,34.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,30421.199999999993,-0.66637,-69651.65788000003]
["2025-10-22T13:58:25.000000000",666.45,659.0,7.46,7.84,0.96,0.02,3,1,0.06,0.07,-0.041,0.02,78,295,162.0,30439.099999999995,-999.6750000000001,-69438.09195]
["2025-10-22T13:58:37.000000000",666.5,632.0,34.08,35.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,31347.100000000002,-0.6665000000000001,-69497.9545]
["2025-10-22T13:58:37.000000000",666.5,694.0,0.0,0.02,0.003,0.001,2,2,26.86,27.92,-0.997,0.001,0,0,0.2,31347.100000000002,1.3330000000000002,-69497.9545]
["2025-10-22T13:59:01.000000000",666.44,627.0,38.82,40.04,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,30534.399999999994,-0.66644,-69047.18263999998]
["2025-10-22T13:59:01.000000000",666.44,760.0,0.0,0.02,0.001,0.0,67,0,92.97,94.19,-0.999,0.0,0,0,0.0,30534.399999999994,0.0,-69047.18263999998]
["2025-10-22T13:59:13.000000000",666.46,662.0,4.55,4.87,0.888,0.052,15,6,0.18,0.21,-0.112,0.052,69,439,436.79999999999995,30578.09999999999,-1871.41968,-68751.34714000001]
["2025-10-22T13:59:26.000000000",666.63,635.0,30.93,32.08,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,46,0,4.7,30757.899999999994,-29.998350000000002,-68322.24206999998]
["2025-10-22T13:59:38.000000000",666.69,686.0,0.0,0.02,0.005,0.002,14,5,18.71,19.85,-0.995,0.002,0,0,2.8000000000000003,31211.600000000002,18.667320000000004,-68350.39218000007]
["2025-10-22T13:59:50.000000000",666.76,630.0,36.3,37.45,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,725,0,72.5,32220.899999999998,-483.401,-64868.41363999999]
["2025-10-22T13:59:50.000000000",666.76,780.0,0.0,0.02,0.001,0.0,0,0,112.56,113.7,-0.999,0.0,0,0,0.0,32220.899999999998,0.0,-64868.41363999999]
["2025-10-22T14:00:18.000000000",667.06,655.0,11.97,12.37,0.989,0.006,17,0,0.01,0.03,-0.011,0.006,73,81,54.0,32691.3,-224.13215999999994,-64059.77297999998]
["2025-10-22T14:00:30.000000000",667.24,629.0,37.47,39.02,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,33885.79999999999,-0.66724,-65167.996320000006]
["2025-10-22T14:00:30.000000000",667.24,691.0,0.0,0.02,0.004,0.001,7,0,22.98,24.54,-0.996,0.001,0,0,0.7000000000000001,33885.79999999999,4.670680000000001,-65167.996320000006]
["2025-10-22T14:00:55.000000000",667.23,626.0,40.54,42.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,1,0.0,34591.199999999975,0.0,-63821.883960000014]
["2025-10-22T14:00:55.000000000",667.23,755.0,0.0,0.02,0.001,0.0,0,0,86.9,88.46,-0.999,0.0,0,0,0.0,34591.199999999975,0.0,-63821.883960000014]
["2025-10-22T14:01:07.000000000",667.34,662.0,5.4,5.72,0.927,0.037,15,6,0.11,0.13,-0.073,0.037,69,468,310.79999999999995,34874.199999999975,-1333.3453200000001,-65247.16648000001]
["2025-10-22T14:01:19.000000000",667.35,740.0,0.0,0.02,0.002,0.0,39,0,71.86,73.24,-0.998,0.0,0,0,0.0,34211.09999999999,0.0,-69902.91045000001]
["2025-10-22T14:01:32.000000000",667.37,688.0,0.0,0.02,0.004,0.002,163,0,19.94,21.31,-0.996,0.002,0,0,32.6,34012.79999999998,217.56262000000004,-74817.51595999998]
["2025-10-22T14:01:45.000000000",667.4,633.0,33.68,35.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,34332.499999999985,-0.6674,-68211.61699999998]
["2025-10-22T14:01:58.000000000",667.46,740.0,0.0,0.02,0.002,0.0,39,0,71.91,73.32,-0.998,0.0,0,0,0.0,34803.09999999998,0.0,-68735.69825999995]
["2025-10-22T14:02:11.000000000",667.47,659.0,8.27,8.68,0.976,0.013,3,1,0.03,0.05,-0.024,0.013,78,306,105.3,35073.49999999998,-650.7832500000001,-68928.95943]
["2025-10-22T14:02:11.000000000",667.47,780.0,0.0,0.02,0.001,0.0,0,0,111.92,113.21,-0.999,0.0,0,0,0.0,35073.49999999998,0.0,-68928.95943]
["2025-10-22T14:02:24.000000000",667.44,695.0,0.0,0.02,0.003,0.001,17,0,26.92,28.18,-0.997,0.001,0,0,1.7000000000000002,34932.699999999975,11.346480000000001,-68403.92328000005]
["2025-10-22T14:02:49.000000000",667.48,648.0,18.9,20.01,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,235,28,47.400000000000006,35127.699999999975,-311.04568000000006,-69553.41844000001]
["2025-10-22T14:02:49.000000000",667.48,691.0,0.0,0.02,0.004,0.001,7,0,22.99,24.1,-0.996,0.001,0,0,0.7000000000000001,35127.699999999975,4.67236,-69553.41844000001]
["2025-10-22T14:03:02.000000000",667.49,665.0,2.63,3.0,0.792,0.095,49,42,0.29,0.39,-0.208,0.095,169,1695,2071.0,35045.99999999998,-7609.385999999999,-69050.50551999999]
["2025-10-22T14:03:15.000000000",667.56,755.0,0.0,0.02,0.001,0.0,0,0,86.92,88.1,-0.999,0.0,0,0,0.0,34952.49999999998,0.0,-68409.54611999994]
["2025-10-22T14:03:27.000000000",667.5,691.0,0.0,0.02,0.004,0.001,7,0,22.85,24.1,-0.996,0.001,0,0,0.7000000000000001,35218.39999999998,4.6725,-68253.21]
["2025-10-22T14:03:40.000000000",667.26,636.0,30.71,31.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,1,0.4,34382.39999999998,-2.66904,-67853.6694]
["2025-10-22T14:03:52.000000000",667.18,688.0,0.0,0.02,0.004,0.002,163,0,20.32,21.29,-0.996,0.002,0,0,32.6,33614.79999999999,217.50068,-68562.08552]
["2025-10-22T14:04:05.000000000",667.04,662.0,5.0,5.32,0.926,0.039,15,6,0.11,0.13,-0.074,0.039,69,528,327.59999999999997,33614.79999999999,-1404.78624,-68547.69855999999]
["2025-10-22T14:04:05.000000000",667.04,810.0,0.0,0.02,0.001,0.0,1,0,142.47,143.41,-0.999,0.0,0,0,0.0,33614.79999999999,0.0,-68547.69855999999]
["2025-10-22T14:04:30.000000000",666.99,687.0,0.0,0.02,0.004,0.002,214,1,19.45,20.41,-0.996,0.002,3,0,43.4,32775.399999999994,281.46978,-67752.84420000004]
["2025-10-22T14:04:42.000000000",667.05,632.0,34.54,35.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,32810.299999999974,-0.66705,-68114.47665000004]
["2025-10-22T14:04:42.000000000",667.05,694.0,0.0,0.02,0.003,0.001,2,2,26.43,27.41,-0.997,0.001,0,0,0.2,32810.299999999974,1.3341,-68114.47665000004]
["2025-10-22T14:05:08.000000000",667.26,658.0,9.17,9.59,0.981,0.01,4,1,0.02,0.04,-0.019,0.01,119,129,123.0,34135.599999999984,-767.3489999999999,-68220.66239999999]
["2025-10-22T14:05:08.000000000",667.26,770.0,0.0,0.02,0.001,0.0,0,0,102.14,103.41,-0.999,0.0,0,0,0.0,34135.599999999984,0.0,-68220.66239999999]
["2025-10-22T14:05:20.000000000",667.37,665.0,2.6,2.88,0.781,0.1,49,44,0.35,0.39,-0.219,0.1,169,1723,2180.0000000000005,34135.599999999984,-8008.440000000001,-68231.90879999995]
["2025-10-22T14:05:44.000000000",667.41,629.0,37.69,39.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,34049.099999999984,-0.6674100000000001,-68148.56769000001]
["2025-10-22T14:05:44.000000000",667.41,691.0,0.0,0.02,0.004,0.001,7,0,23.0,24.31,-0.996,0.001,0,0,0.7000000000000001,34049.099999999984,4.67187,-68148.56769000001]
["2025-10-22T14:05:57.000000000",667.43,665.0,2.66,2.95,0.794,0.096,49,44,0.33,0.37,-0.206,0.096,169,1723,2092.8,34682.199999999975,-7688.7936,-68382.20808000001]
["2025-10-22T14:06:09.000000000",667.31,755.0,0.0,0.02,0.001,0.0,0,0,87.02,88.08,-0.999,0.0,0,0,0.0,34258.599999999984,0.0,-68159.04340000002]
["2025-10-22T14:06:21.000000000",667.33,662.0,5.32,5.67,0.933,0.036,15,6,0.09,0.11,-0.067,0.036,69,529,302.4,34258.599999999984,-1297.28952,-68161.08620000003]
["2025-10-22T14:06:33.000000000",667.38,636.0,30.85,31.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,1,0.4,34420.89999999998,-2.66952,-68088.10974000001]
["2025-10-22T14:06:45.000000000",667.34,688.0,0.0,0.02,0.004,0.002,163,0,20.06,21.15,-0.996,0.002,0,0,32.6,34425.29999999998,217.55284000000003,-67168.43834000001]
["2025-10-22T14:06:58.000000000",667.38,662.0,5.34,5.68,0.938,0.035,15,6,0.08,0.1,-0.062,0.035,69,529,294.0,34468.099999999984,-1261.3482,-67287.25374]
["2025-10-22T14:06:58.000000000",667.38,810.0,0.0,0.02,0.001,0.0,1,0,142.06,143.15,-0.999,0.0,0,0,0.0,34468.099999999984,0.0,-67287.25374]
["2025-10-22T14:07:11.000000000",667.45,683.0,0.0,0.02,0.005,0.003,92,7,15.06,16.15,-0.995,0.003,462,4,166.20000000000002,34739.89999999998,-740.8695000000001,-67236.91065000005]
["2025-10-22T14:07:36.000000000",667.43,632.0,34.98,36.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,34988.099999999984,-0.66743,-66676.92442999998]
["2025-10-22T14:07:36.000000000",667.43,694.0,0.0,0.02,0.004,0.001,2,2,25.98,27.03,-0.996,0.001,0,0,0.2,34988.099999999984,1.33486,-66676.92442999998]
["2025-10-22T14:08:01.000000000",667.28,629.0,37.79,38.73,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,33757.39999999999,-0.66728,-68074.57103999998]
["2025-10-22T14:08:01.000000000",667.28,770.0,0.0,0.02,0.001,0.0,0,0,102.25,103.21,-0.999,0.0,0,0,0.0,33757.39999999999,0.0,-68074.57103999998]
["2025-10-22T14:08:14.000000000",667.23,665.0,2.48,2.75,0.78,0.101,49,55,0.37,0.41,-0.22,0.101,169,1732,2201.8000000000006,34029.199999999975,-8086.8276000000005,-67040.60148]
["2025-10-22T14:08:27.000000000",667.23,639.0,27.65,28.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,33690.59999999999,-8.00676,-67718.50716000002]
["2025-10-22T14:08:39.000000000",667.38,691.0,0.0,0.02,0.004,0.001,7,0,23.15,24.35,-0.996,0.001,0,0,0.7000000000000001,33690.59999999999,4.671660000000001,-67733.73096000003]
["2025-10-22T14:08:52.000000000",667.31,636.0,30.95,31.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,1,0.4,34650.49999999998,-2.66924,-67114.70325]
["2025-10-22T14:09:05.000000000",667.21,610.0,56.95,57.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,152,0,0.0,33955.099999999984,0.0,-66759.03097000005]
["2025-10-22T14:09:18.000000000",667.1,662.0,5.01,5.37,0.93,0.038,15,6,0.11,0.13,-0.07,0.038,69,530,319.2,33723.59999999998,-1368.8892,-67178.30420000003]
["2025-10-22T14:09:18.000000000",667.1,810.0,0.0,0.02,0.001,0.0,1,0,142.27,143.37,-0.999,0.0,0,0,0.0,33723.59999999998,0.0,-67178.30420000003]
["2025-10-22T14:09:31.000000000",667.12,698.0,0.0,0.02,0.003,0.001,0,0,30.44,31.34,-0.997,0.001,0,0,0.0,33278.19999999999,0.0,-67232.35360000003]
["2025-10-22T14:09:56.000000000",667.1,633.0,33.66,34.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,33468.79999999999,-0.6671000000000001,-67215.66180000002]
["2025-10-22T14:09:56.000000000",667.1,810.0,0.0,0.02,0.001,0.0,1,0,142.44,143.34,-0.999,0.0,0,0,0.0,33468.79999999999,0.0,-67215.66180000002]
["2025-10-22T14:10:08.000000000",667.17,669.0,0.29,0.33,0.211,0.121,313,1145,1.96,2.22,-0.789,0.121,212,1773,6352.5,33244.899999999994,8153.484569999997,-67375.49678999998]
["2025-10-22T14:10:21.000000000",667.41,780.0,0.0,0.02,0.001,0.0,0,0,112.15,113.02,-0.999,0.0,0,0,0.0,34268.39999999998,0.0,-67003.95953999998]
["2025-10-22T14:10:33.000000000",667.29,695.0,0.0,0.02,0.003,0.001,17,0,27.1,28.14,-0.997,0.001,0,0,1.7000000000000002,34678.499999999985,11.34393,-67063.31228999999]
["2025-10-22T14:10:45.000000000",667.23,640.0,26.76,27.77,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,345,0,34.7,33813.599999999984,-228.85989000000006,-67368.87864]
["2025-10-22T14:10:58.000000000",667.35,614.0,52.85,53.82,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,34941.19999999999,0.0,-69683.3523]
["2025-10-22T14:11:11.000000000",667.27,666.0,1.8,1.97,0.682,0.132,34,223,0.52,0.57,-0.318,0.132,126,1899,2112.0,34941.19999999999,-8103.326880000001,-69674.99885999998]
["2025-10-22T14:11:23.000000000",667.17,611.0,55.87,56.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34204.59999999998,0.0,-66446.12897999998]
["2025-10-22T14:11:23.000000000",667.17,702.0,0.0,0.02,0.003,0.001,0,0,34.3,35.13,-0.997,0.001,0,0,0.0,34204.59999999998,0.0,-66446.12897999998]
["2025-10-22T14:11:47.000000000",667.26,637.0,29.82,30.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,34259.79999999998,-4.00356,-67106.3382]
["2025-10-22T14:11:47.000000000",667.26,710.0,0.0,0.02,0.002,0.001,4,0,42.24,43.18,-0.998,0.001,0,0,0.4,34259.79999999998,2.66904,-67106.3382]
["2025-10-22T14:12:00.000000000",667.36,672.0,0.02,0.03,0.027,0.026,62,1826,4.39,4.8,-0.973,0.026,760,3928,2137.2,34663.39999999999,-12111.249280000002,-67263.21440000001]
["2025-10-22T14:12:12.000000000",667.44,810.0,0.0,0.02,0.001,0.0,1,0,142.11,142.95,-0.999,0.0,0,0,0.0,34663.39999999999,0.0,-67271.27760000004]
["2025-10-22T14:12:24.000000000",667.35,698.0,0.0,0.02,0.003,0.001,0,0,30.21,31.01,-0.997,0.001,0,0,0.0,34999.499999999985,0.0,-67419.03375]
["2025-10-22T14:12:37.000000000",667.27,643.0,23.89,24.69,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,25,1,2.6,34482.29999999998,-16.01448,-67050.62594999997]
["2025-10-22T14:12:50.000000000",667.2,695.0,0.0,0.02,0.003,0.001,17,0,27.39,28.11,-0.997,0.001,0,0,1.7000000000000002,34087.79999999998,11.342400000000003,-66725.3376]
["2025-10-22T14:13:03.000000000",667.2,669.0,0.28,0.31,0.214,0.125,313,1171,1.93,2.23,-0.786,0.125,212,1802,6562.5,33648.099999999984,8423.4,-67189.04160000001]
["2025-10-22T14:13:15.000000000",667.21,614.0,52.77,53.62,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,34017.69999999998,0.0,-67408.89351000005]
["2025-10-22T14:13:28.000000000",667.03,666.0,1.5,1.92,0.674,0.134,34,225,0.62,0.72,-0.326,0.134,126,1900,2144.0,34017.69999999998,-8223.14584,-67390.70793000005]
["2025-10-22T14:13:41.000000000",667.27,640.0,26.89,27.75,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,345,0,34.7,33008.99999999998,-228.87361,-67222.11434]
["2025-10-22T14:13:41.000000000",667.27,702.0,0.0,0.02,0.003,0.001,0,0,34.25,35.11,-0.997,0.001,0,0,0.0,33008.99999999998,0.0,-67222.11434]
["2025-10-22T14:13:54.000000000",667.17,676.0,0.0,0.01,0.005,0.004,183,1122,8.67,9.08,-0.995,0.004,123,169,122.39999999999999,34518.499999999985,160.12079999999997,-68344.22762999998]
["2025-10-22T14:14:19.000000000",667.18,611.0,55.82,56.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34029.59999999998,0.0,-67625.3648]
["2025-10-22T14:14:19.000000000",667.18,673.0,0.01,0.02,0.016,0.015,219,2811,5.61,6.03,-0.984,0.015,719,4419,1407.0,34029.59999999998,-5003.849999999999,-67625.3648]
["2025-10-22T14:14:32.000000000",667.01,647.0,19.62,20.67,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,31,13,6.2,33258.59999999999,-41.354620000000004,-67082.52972]
["2025-10-22T14:14:44.000000000",666.74,698.0,0.0,0.02,0.003,0.001,0,0,30.8,31.64,-0.997,0.001,0,0,0.0,33258.59999999999,0.0,-67055.37527999996]
["2025-10-22T14:14:57.000000000",666.79,671.0,0.04,0.05,0.048,0.039,104,2541,4.09,4.45,-0.952,0.039,160,1728,1029.6,31927.199999999997,-1456.26936,-68480.66657999993]
["2025-10-22T14:15:09.000000000",666.69,615.0,51.15,52.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,31727.1,0.0,-68381.72661000006]
["2025-10-22T14:15:21.000000000",666.49,666.0,1.34,1.41,0.592,0.136,34,226,0.9,0.96,-0.408,0.136,126,1914,2176.0000000000005,31660.8,-8339.122880000003,-68444.52405999998]
["2025-10-22T14:15:34.000000000",666.56,639.0,27.11,27.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,31234.59999999999,-7.99872,-68714.33728000004]
["2025-10-22T14:15:34.000000000",666.56,701.0,0.0,0.02,0.003,0.001,0,0,34.07,34.9,-0.997,0.001,0,0,0.0,31234.59999999999,0.0,-68714.33728000004]
["2025-10-22T14:15:58.000000000",666.61,634.0,32.06,33.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,31338.6,-3.99966,-68958.13806000001]
["2025-10-22T14:16:10.000000000",666.48,607.0,59.06,59.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31414.399999999998,0.0,-68454.16080000006]
["2025-10-22T14:16:10.000000000",666.48,669.0,0.19,0.22,0.17,0.102,313,1205,2.6,2.93,-0.83,0.102,212,1828,5355.0,31414.399999999998,6866.07696,-68454.16080000006]
["2025-10-22T14:16:23.000000000",666.35,660.0,6.26,6.6,0.942,0.029,43,6,0.09,0.11,-0.058,0.029,413,161,1322.4,30484.39999999999,-7149.9355000000005,-69718.86779999998]
["2025-10-22T14:16:35.000000000",666.32,692.0,0.0,0.02,0.004,0.001,1,0,25.27,26.09,-0.996,0.001,0,0,0.1,30066.59999999999,0.66632,-69403.89120000003]
["2025-10-22T14:16:48.000000000",666.45,636.0,30.01,30.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,1,0.4,30515.999999999996,-2.6658000000000004,-67996.5606]
["2025-10-22T14:17:00.000000000",666.44,750.0,0.0,0.02,0.001,0.0,0,0,83.17,84.01,-0.999,0.0,0,0,0.0,30515.999999999996,0.0,-67995.54031999996]
["2025-10-22T14:17:13.000000000",666.48,660.0,6.31,6.68,0.947,0.027,43,6,0.09,0.1,-0.053,0.027,413,161,1231.2,30633.899999999994,-6658.135200000001,-67812.34056000007]
["2025-10-22T14:17:25.000000000",666.24,633.0,32.72,33.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,30458.499999999993,-0.66624,-68314.25088]
["2025-10-22T14:17:38.000000000",666.22,684.0,0.0,0.02,0.005,0.002,159,5,17.4,18.17,-0.995,0.002,26,1,37.0,29564.899999999994,177.21452000000002,-69033.05018000005]
["2025-10-22T14:17:51.000000000",666.22,628.0,37.8,38.65,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,29538.399999999994,-4.66354,-68428.78864000003]
["2025-10-22T14:17:51.000000000",666.22,765.0,0.0,0.02,0.001,0.0,0,0,98.35,99.2,-0.999,0.0,0,0,0.0,29538.399999999994,0.0,-68428.78864000003]
["2025-10-22T14:18:16.000000000",666.16,652.0,13.92,14.51,0.992,0.004,1,0,0.0,0.03,-0.008,0.004,99,124,40.0,29355.299999999992,-261.13472,-68279.40151999998]
["2025-10-22T14:18:16.000000000",666.16,740.0,0.0,0.02,0.002,0.0,39,0,73.44,74.31,-0.998,0.0,0,0,0.0,29355.299999999992,0.0,-68279.40151999998]
["2025-10-22T14:18:29.000000000",666.07,687.0,0.0,0.02,0.004,0.002,214,1,20.55,21.39,-0.996,0.002,3,0,43.4,29331.499999999996,281.08154,-69318.57097000003]
["2025-10-22T14:18:54.000000000",666.23,620.0,45.82,46.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,29578.899999999998,0.0,-69678.99700999996]
["2025-10-22T14:18:54.000000000",666.23,725.0,0.0,0.02,0.002,0.0,0,0,58.48,59.18,-0.998,0.0,0,0,0.0,29578.899999999998,0.0,-69678.99700999996]
["2025-10-22T14:19:07.000000000",666.19,655.0,10.99,11.38,0.984,0.008,17,0,0.02,0.04,-0.016,0.008,73,87,72.0,29524.799999999992,-298.45312,-68722.82802]
["2025-10-22T14:19:19.000000000",666.48,706.0,0.0,0.02,0.003,0.001,0,0,39.02,39.89,-0.997,0.001,0,0,0.0,29592.999999999993,0.0,-69212.61504000005]
["2025-10-22T14:19:31.000000000",666.52,679.0,0.0,0.03,0.009,0.005,477,673,12.25,12.65,-0.991,0.005,12,92,244.50000000000003,30767.299999999992,1549.6590000000003,-67592.45971999998]
["2025-10-22T14:19:44.000000000",666.52,623.0,43.12,43.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,31042.19999999999,0.0,-67951.714]
["2025-10-22T14:19:57.000000000",666.57,674.0,0.01,0.02,0.013,0.01,864,4487,7.21,7.61,-0.987,0.01,261,580,1125.0,31344.799999999992,4019.417100000001,-67774.17132]
["2025-10-22T14:20:09.000000000",666.66,647.0,19.39,20.09,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,31,13,6.2,31555.999999999996,-41.33292,-67576.65755999995]
["2025-10-22T14:20:09.000000000",666.66,715.0,0.0,0.02,0.002,0.0,0,0,47.7,48.83,-0.998,0.0,0,0,0.0,31555.999999999996,0.0,-67576.65755999995]
["2025-10-22T14:20:22.000000000",667.0,682.0,0.0,0.02,0.006,0.003,113,43,14.59,15.37,-0.994,0.003,73,3,55.800000000000004,33099.49999999998,80.04,-67575.77100000001]
["2025-10-22T14:20:47.000000000",667.33,617.0,49.98,50.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33589.79999999998,0.0,-66686.28690000004]
["2025-10-22T14:20:47.000000000",667.33,679.0,0.0,0.03,0.009,0.005,477,673,11.4,11.81,-0.991,0.005,12,92,244.50000000000003,33589.79999999998,1551.5422500000004,-66686.28690000004]
["2025-10-22T14:21:00.000000000",667.3,666.0,1.78,1.99,0.682,0.13,34,240,0.54,0.59,-0.318,0.13,126,1934,2079.9999999999995,34639.89999999999,-7980.907999999999,-66880.14249999994]
["2025-10-22T14:21:13.000000000",667.45,704.0,0.0,0.02,0.003,0.001,0,0,36.08,36.92,-0.997,0.001,0,0,0.0,34882.999999999985,0.0,-66570.12810000003]
["2025-10-22T14:21:26.000000000",667.44,678.0,0.0,0.01,0.004,0.003,263,369,10.39,10.8,-0.996,0.003,6,25,80.7,35165.79999999998,514.5962400000001,-67297.97520000003]
["2025-10-22T14:21:38.000000000",667.72,623.0,44.32,45.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,36280.19999999998,0.0,-67425.03016000001]
["2025-10-22T14:21:51.000000000",667.96,675.0,0.0,0.02,0.01,0.008,371,1393,6.87,7.28,-0.99,0.008,167,274,430.40000000000003,36835.19999999998,1090.1107200000001,-68507.31352000001]
["2025-10-22T14:22:04.000000000",668.0,649.0,18.59,19.73,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,82,42,16.400000000000002,37652.09999999997,-109.552,-69324.372]
["2025-10-22T14:22:04.000000000",668.0,725.0,0.0,0.02,0.002,0.0,0,0,56.27,57.46,-0.998,0.0,0,0,0.0,37652.09999999997,0.0,-69324.372]
["2025-10-22T14:22:28.000000000",667.93,646.0,21.47,22.33,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,379,3,37.9,37820.199999999975,-253.14547,-69404.60629999997]
["2025-10-22T14:22:41.000000000",667.87,620.0,47.37,48.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,37219.59999999997,0.0,-68331.11544000001]
["2025-10-22T14:22:41.000000000",667.87,682.0,0.0,0.02,0.006,0.003,113,43,13.82,14.59,-0.994,0.003,73,3,55.800000000000004,37219.59999999997,80.14440000000002,-68331.11544000001]
["2025-10-22T14:22:53.000000000",667.81,656.0,11.56,11.97,0.991,0.005,1,1,0.01,0.02,-0.011,0.006,50,32,30.5,37637.99999999997,-197.00394999999997,-70013.20040000005]
["2025-10-22T14:23:05.000000000",667.87,710.0,0.0,0.02,0.002,0.001,4,0,41.79,42.61,-0.998,0.001,0,0,0.4,37637.99999999997,2.6714800000000003,-70019.4908]
["2025-10-22T14:23:18.000000000",667.96,653.0,14.66,15.26,0.993,0.003,0,0,0.0,0.03,-0.007,0.003,80,845,24.0,37412.99999999997,-160.31040000000002,-68349.67496]
["2025-10-22T14:23:30.000000000",667.97,627.0,40.56,41.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,37823.49999999997,0.0,-68006.69367000002]
["2025-10-22T14:23:43.000000000",667.94,679.0,0.0,0.02,0.007,0.004,477,673,10.85,11.26,-0.993,0.004,12,92,195.60000000000002,37828.49999999998,1242.3684,-67799.24970000001]
["2025-10-22T14:23:55.000000000",668.0,653.0,14.72,15.23,0.993,0.003,0,0,0.0,0.03,-0.007,0.003,80,845,24.0,38240.49999999997,-160.32,-68327.716]
["2025-10-22T14:23:55.000000000",668.0,745.0,0.0,0.02,0.001,0.0,0,0,76.62,77.42,-0.998,0.0,0,0,0.0,38240.49999999997,0.0,-68327.716]
["2025-10-22T14:24:20.000000000",668.06,652.0,15.69,16.37,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,99,124,20.0,38858.699999999975,-130.93976,-69188.97001999998]
["2025-10-22T14:24:32.000000000",668.14,627.0,40.33,41.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39052.09999999997,0.0,-71653.33801999997]
["2025-10-22T14:24:32.000000000",668.14,689.0,0.0,0.02,0.004,0.002,6,2,20.39,21.67,-0.996,0.002,0,0,1.2,39052.09999999997,8.017679999999999,-71653.33801999997]
["2025-10-22T14:24:57.000000000",668.21,626.0,41.78,42.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,1,0.0,39835.19999999998,0.0,-71032.05941999999]
["2025-10-22T14:24:57.000000000",668.21,755.0,0.0,0.02,0.001,0.0,0,0,86.37,87.22,-0.999,0.0,0,0,0.0,39835.19999999998,0.0,-71032.05941999999]
["2025-10-22T14:25:09.000000000",668.29,663.0,5.13,5.46,0.954,0.031,12,60,0.05,0.07,-0.046,0.031,155,1186,517.6999999999999,40203.099999999984,-2962.5295699999992,-71149.49485000002]
["2025-10-22T14:25:22.000000000",668.2,638.0,29.78,30.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,40203.099999999984,-13.364,-71139.91300000002]
["2025-10-22T14:25:34.000000000",668.23,691.0,0.0,0.02,0.004,0.001,7,0,22.38,23.25,-0.996,0.001,0,0,0.7000000000000001,40062.29999999998,4.6776100000000005,-71399.70726999998]
["2025-10-22T14:25:47.000000000",668.27,627.0,40.78,41.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40102.29999999998,0.0,-71053.80775]
["2025-10-22T14:25:59.000000000",668.21,611.0,56.72,57.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40138.999999999985,0.0,-69389.59923999998]
["2025-10-22T14:26:12.000000000",668.21,664.0,4.07,4.41,0.929,0.047,27,31,0.08,0.1,-0.071,0.047,169,1265,921.1999999999999,39761.29999999998,-4459.63354,-69340.81990999998]
["2025-10-22T14:26:24.000000000",668.02,610.0,57.58,58.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,152,0,0.0,39761.29999999998,0.0,-69321.10342000003]
["2025-10-22T14:26:24.000000000",668.02,701.0,0.0,0.02,0.003,0.001,0,0,32.56,33.42,-0.997,0.001,0,0,0.0,39761.29999999998,0.0,-69321.10342000003]
["2025-10-22T14:26:49.000000000",668.13,638.0,29.59,30.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,39130.19999999997,-13.3626,-68765.27586000005]
["2025-10-22T14:27:01.000000000",667.81,612.0,55.31,56.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,38462.09999999998,0.0,-68628.83027000002]
["2025-10-22T14:27:01.000000000",667.81,674.0,0.01,0.02,0.015,0.014,864,4490,6.05,6.89,-0.985,0.014,261,580,1575.0,38462.09999999998,5637.6520199999995,-68628.83027000002]
["2025-10-22T14:27:26.000000000",667.81,609.0,58.32,59.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37387.89999999998,0.0,-68607.46035000005]
["2025-10-22T14:27:26.000000000",667.81,700.0,0.0,0.02,0.003,0.001,36,1,31.82,32.68,-0.997,0.001,0,0,3.6000000000000005,37387.89999999998,24.04116,-68607.46035000005]
["2025-10-22T14:27:38.000000000",667.86,645.0,22.43,23.26,0.996,0.001,8,7,0.0,0.02,-0.004,0.001,86,9,9.4,37387.89999999998,-52.09308000000001,-68612.59709999998]
["2025-10-22T14:28:04.000000000",667.9,609.0,58.48,59.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37472.79999999997,0.0,-67880.01279999998]
["2025-10-22T14:28:04.000000000",667.9,671.0,0.06,0.08,0.069,0.062,104,2596,2.98,3.37,-0.931,0.062,160,1736,1636.8000000000002,37472.79999999997,-2318.9487999999997,-67880.01279999998]
["2025-10-22T14:28:17.000000000",667.89,616.0,51.4,52.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37910.79999999998,0.0,-67464.90468000005]
["2025-10-22T14:28:30.000000000",667.84,697.0,0.0,0.02,0.003,0.001,2,0,28.81,29.61,-0.997,0.001,0,0,0.2,37714.69999999998,1.3356800000000002,-67511.27776000003]
["2025-10-22T14:28:43.000000000",667.67,642.0,25.19,26.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,5,4.7,36977.39999999997,-31.38049,-68055.60309999995]
["2025-10-22T14:28:43.000000000",667.67,704.0,0.0,0.02,0.003,0.001,0,0,35.97,36.66,-0.997,0.001,0,0,0.0,36977.39999999997,0.0,-68055.60309999995]
["2025-10-22T14:29:08.000000000",667.77,668.0,0.76,0.82,0.46,0.171,64,609,1.02,1.08,-0.54,0.171,150,1125,3659.4,36968.49999999998,-9820.225620000001,-67357.29212999999]
["2025-10-22T14:29:21.000000000",667.83,613.0,54.41,55.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,37322.299999999974,0.0,-68534.71809000005]
["2025-10-22T14:29:21.000000000",667.83,704.0,0.0,0.02,0.003,0.001,0,0,35.72,36.59,-0.997,0.001,0,0,0.0,37322.299999999974,0.0,-68534.71809000005]
["2025-10-22T14:29:46.000000000",667.87,639.0,28.45,29.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,37279.699999999975,-8.01444,-67438.17324999999]
["2025-10-22T14:29:46.000000000",667.87,701.0,0.0,0.02,0.003,0.001,0,0,32.74,33.55,-0.997,0.001,0,0,0.0,37279.699999999975,0.0,-67438.17324999999]
["2025-10-22T14:29:59.000000000",667.84,675.0,0.0,0.02,0.01,0.009,371,1394,6.99,7.39,-0.99,0.009,167,274,484.2,37133.299999999974,1226.15424,-67018.41184000002]
["2025-10-22T14:30:25.000000000",667.94,610.0,57.58,58.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,152,0,0.0,37511.299999999974,0.0,-67391.8063]
["2025-10-22T14:30:25.000000000",667.94,657.0,10.81,11.18,0.99,0.005,81,74,0.01,0.02,-0.009,0.005,40,84,60.5,37511.299999999974,136.92770000000002,-67391.8063]
["2025-10-22T14:30:38.000000000",667.9,645.0,22.5,23.36,0.996,0.001,8,7,0.0,0.02,-0.004,0.001,86,9,9.4,38164.89999999998,-52.09620000000001,-68980.0441]
["2025-10-22T14:30:51.000000000",667.91,697.0,0.0,0.02,0.003,0.001,2,0,28.65,29.51,-0.997,0.001,0,0,0.2,37544.699999999975,1.33582,-67025.43641]
["2025-10-22T14:31:04.000000000",667.95,671.0,0.05,0.07,0.067,0.063,104,2598,2.99,3.37,-0.933,0.063,160,1738,1663.1999999999998,37791.39999999997,-2356.527600000001,-67270.5804]
["2025-10-22T14:31:17.000000000",667.84,616.0,51.32,52.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37080.39999999998,0.0,-67503.93152000001]
["2025-10-22T14:31:29.000000000",667.73,668.0,0.7,0.76,0.447,0.181,64,622,1.04,1.11,-0.553,0.181,150,1136,3873.3999999999996,36583.09999999997,-10393.88518,-66917.89741000002]
["2025-10-22T14:31:42.000000000",667.64,642.0,25.17,26.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,5,4.7,36583.09999999997,-31.37908,-66908.87787999999]
["2025-10-22T14:31:42.000000000",667.64,704.0,0.0,0.02,0.003,0.001,0,0,35.81,36.83,-0.997,0.001,0,0,0.0,36583.09999999997,0.0,-66908.87787999999]
["2025-10-22T14:31:55.000000000",667.67,678.0,0.0,0.01,0.004,0.003,263,369,10.13,10.53,-0.996,0.003,6,25,80.7,35570.39999999998,514.7735700000001,-66586.72909999995]
["2025-10-22T14:32:20.000000000",667.44,613.0,53.97,54.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,35523.49999999997,0.0,-66320.17560000005]
["2025-10-22T14:32:20.000000000",667.44,675.0,0.0,0.02,0.009,0.008,371,1394,7.4,7.8,-0.991,0.008,167,274,430.40000000000003,35523.49999999997,1089.26208,-66320.17560000005]
["2025-10-22T14:32:33.000000000",667.47,649.0,18.04,18.8,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,82,42,16.400000000000002,35165.39999999998,-109.46508000000001,-67040.68679999998]
["2025-10-22T14:32:46.000000000",667.5,701.0,0.0,0.02,0.003,0.001,0,0,33.08,33.94,-0.997,0.001,0,0,0.0,35304.99999999998,0.0,-66713.95499999999]
["2025-10-22T14:32:59.000000000",667.61,646.0,21.25,21.99,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,379,3,37.9,35304.99999999998,-253.02418999999998,-66724.94906000001]
["2025-10-22T14:33:12.000000000",667.8,620.0,47.36,48.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,35960.59999999998,0.0,-66829.41720000001]
["2025-10-22T14:33:25.000000000",667.84,672.0,0.02,0.03,0.03,0.031,62,1841,3.98,4.37,-0.97,0.031,760,3995,2548.2,37101.59999999997,-14450.721919999998,-66952.29568000001]
["2025-10-22T14:33:37.000000000",667.77,646.0,21.31,22.28,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,379,3,37.9,36565.19999999998,-253.08483,-66818.40173999999]
["2025-10-22T14:33:37.000000000",667.77,710.0,0.0,0.02,0.002,0.001,4,0,41.72,42.69,-0.998,0.001,0,0,0.4,36565.19999999998,2.67108,-66818.40173999999]
["2025-10-22T14:34:03.000000000",667.81,643.0,24.34,25.18,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,25,1,2.6,36678.89999999997,-16.02744,-66815.05831000001]
["2025-10-22T14:34:15.000000000",667.83,617.0,50.42,51.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36678.89999999997,0.0,-66817.05933000003]
["2025-10-22T14:34:15.000000000",667.83,679.0,0.0,0.02,0.007,0.004,477,674,10.96,11.36,-0.993,0.004,12,92,195.60000000000002,36678.89999999997,1242.1638,-66817.05933000003]
["2025-10-22T14:34:27.000000000",667.86,653.0,14.59,15.16,0.995,0.003,0,0,0.0,0.02,-0.005,0.003,80,845,24.0,37225.299999999974,-160.2864,-66912.22553999997]
["2025-10-22T14:34:40.000000000",667.84,705.0,0.0,0.02,0.003,0.001,2,0,36.73,37.59,-0.997,0.001,0,0,0.2,37268.09999999998,1.3356800000000002,-66796.68896000001]
["2025-10-22T14:34:53.000000000",667.85,650.0,17.46,18.23,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,77,26,15.8,36945.799999999974,-100.17750000000001,-67034.77589999996]
["2025-10-22T14:35:05.000000000",667.83,618.0,49.39,50.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37234.09999999997,0.0,-66467.11641000005]
["2025-10-22T14:35:18.000000000",667.9,675.0,0.0,0.02,0.01,0.009,371,1398,6.86,7.26,-0.99,0.009,167,274,484.2,37542.699999999975,1226.2643999999998,-66787.99630000003]
["2025-10-22T14:35:30.000000000",667.78,620.0,47.19,48.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,37542.699999999975,0.0,-66775.99665999998]
["2025-10-22T14:35:30.000000000",667.78,725.0,0.0,0.02,0.002,0.0,0,0,56.78,57.81,-0.998,0.0,0,0,0.0,37542.699999999975,0.0,-66775.99665999998]
["2025-10-22T14:35:56.000000000",667.88,646.0,21.44,22.22,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,379,3,37.9,37378.39999999997,-253.12652,-66804.02912000004]
["2025-10-22T14:36:08.000000000",667.88,620.0,47.41,48.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,37629.89999999997,0.0,-66934.26572000002]
["2025-10-22T14:36:08.000000000",667.88,682.0,0.0,0.02,0.006,0.003,113,43,13.79,14.54,-0.994,0.003,73,3,55.800000000000004,37629.89999999997,80.14560000000002,-66934.26572000002]
["2025-10-22T14:36:33.000000000",667.77,617.0,50.32,51.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37583.39999999997,0.0,-66962.64005999996]
["2025-10-22T14:36:33.000000000",667.77,710.0,0.0,0.02,0.002,0.001,4,0,41.82,42.64,-0.998,0.001,0,0,0.4,37583.39999999997,2.67108,-66962.64005999996]
["2025-10-22T14:36:46.000000000",667.67,653.0,14.19,14.94,0.995,0.003,0,0,0.0,0.02,-0.005,0.003,80,845,24.0,36903.39999999998,-160.24079999999998,-66738.95785999997]
["2025-10-22T14:36:59.000000000",667.85,705.0,0.0,0.02,0.003,0.001,2,0,36.77,37.52,-0.997,0.001,0,0,0.2,36535.199999999975,1.3357000000000003,-66432.37519999998]
["2025-10-22T14:37:11.000000000",667.85,679.0,0.0,0.02,0.007,0.004,477,674,10.96,11.35,-0.993,0.004,12,92,195.60000000000002,37590.299999999974,1242.201,-66431.70734999995]
["2025-10-22T14:37:24.000000000",668.0,624.0,43.6,44.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,37757.199999999975,0.0,-66452.63999999998]
["2025-10-22T14:37:24.000000000",668.0,745.0,0.0,0.02,0.001,0.0,0,0,76.54,77.4,-0.999,0.0,0,0,0.0,37757.199999999975,0.0,-66452.63999999998]
["2025-10-22T14:37:49.000000000",667.99,650.0,17.61,18.36,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,77,26,15.8,38276.299999999974,-100.19850000000001,-66185.11718999998]
["2025-10-22T14:37:49.000000000",667.99,730.0,0.0,0.02,0.002,0.0,0,0,61.58,62.44,-0.998,0.0,0,0,0.0,38276.299999999974,0.0,-66185.11718999998]
["2025-10-22T14:38:01.000000000",668.03,687.0,0.0,0.02,0.005,0.002,214,1,18.54,19.29,-0.995,0.002,3,0,43.4,38171.39999999997,281.90865999999994,-66181.73209999998]
["2025-10-22T14:38:28.000000000",667.87,623.0,44.41,45.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,38784.69999999997,0.0,-66954.63537]
["2025-10-22T14:38:28.000000000",667.87,740.0,0.0,0.02,0.002,0.0,39,0,71.73,72.59,-0.998,0.0,0,0,0.0,38784.69999999997,0.0,-66954.63537]
["2025-10-22T14:38:40.000000000",668.11,660.0,7.98,8.34,0.988,0.009,43,6,0.01,0.02,-0.012,0.009,413,175,410.3999999999999,38636.99999999997,-2224.8062999999997,-66650.65360000003]
["2025-10-22T14:38:54.000000000",668.23,735.0,0.0,0.02,0.002,0.0,0,0,66.35,67.16,-0.998,0.0,0,0,0.0,39802.89999999998,0.0,-66894.50060999999]
["2025-10-22T14:39:08.000000000",668.14,688.0,0.0,0.02,0.004,0.002,163,0,19.54,20.21,-0.996,0.002,0,0,32.6,39198.29999999997,217.81364000000002,-65923.36937999997]
["2025-10-22T14:39:23.000000000",668.15,634.0,33.72,34.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,39384.799999999974,-4.0089,-65942.39609999998]
["2025-10-22T14:39:37.000000000",668.13,687.0,0.0,0.02,0.005,0.002,214,1,18.52,19.29,-0.995,0.002,3,0,43.4,39192.299999999974,281.95086,-65735.30631000006]
["2025-10-22T14:39:53.000000000",668.13,651.0,16.73,17.5,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,40,58,8.0,39239.79999999997,-53.4504,-66293.19486000005]
["2025-10-22T14:39:53.000000000",668.13,800.0,0.0,0.02,0.001,0.0,0,0,131.45,132.31,-0.999,0.0,0,0,0.0,39239.79999999997,0.0,-66293.19486000005]
["2025-10-22T14:40:22.000000000",668.12,689.0,0.0,0.02,0.004,0.002,6,2,20.53,21.31,-0.996,0.002,0,0,1.2,39251.09999999997,8.01744,-65664.83795999998]
["2025-10-22T14:40:37.000000000",667.95,634.0,33.52,34.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,39251.09999999997,-4.007700000000001,-65648.12985]
["2025-10-22T14:40:37.000000000",667.95,696.0,0.0,0.02,0.003,0.001,0,2,27.69,28.48,-0.997,0.001,0,0,0.0,39251.09999999997,0.0,-65648.12985]
["2025-10-22T14:41:03.000000000",667.65,660.0,7.42,7.82,0.988,0.009,43,6,0.01,0.03,-0.012,0.009,413,175,410.3999999999999,37195.89999999997,-2223.2744999999995,-65619.98024999998]
["2025-10-22T14:41:03.000000000",667.65,790.0,0.0,0.02,0.001,0.0,0,0,121.98,122.76,-0.999,0.0,0,0,0.0,37195.89999999997,0.0,-65619.98024999998]
["2025-10-22T14:41:16.000000000",667.59,667.0,1.13,1.2,0.599,0.176,104,390,0.62,0.67,-0.401,0.176,144,1317,4364.799999999999,36155.79999999998,-4699.833599999999,-65694.86154000001]
["2025-10-22T14:41:42.000000000",667.65,631.0,36.24,37.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,36146.199999999975,0.0,-65306.8524]
["2025-10-22T14:41:42.000000000",667.65,693.0,0.0,0.02,0.004,0.001,50,0,24.89,25.76,-0.996,0.001,0,0,5.0,36146.199999999975,33.3825,-65306.8524]
["2025-10-22T14:41:54.000000000",667.87,667.0,1.36,1.44,0.66,0.175,104,391,0.46,0.51,-0.34,0.175,144,1328,4340.0,37837.799999999974,-4675.09,-66153.85923999999]
["2025-10-22T14:42:07.000000000",668.28,770.0,0.0,0.02,0.001,0.0,0,0,101.26,103.46,-0.999,0.0,0,0,0.0,37837.799999999974,0.0,-66194.47056]
["2025-10-22T14:42:19.000000000",668.28,666.0,2.34,2.55,0.838,0.107,34,264,0.2,0.21,-0.162,0.107,126,2040,1711.9999999999998,40075.79999999999,-6578.54832,-67520.33807999999]
["2025-10-22T14:42:32.000000000",668.19,641.0,26.79,27.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,39748.89999999998,-4.67733,-66588.47445000004]
["2025-10-22T14:42:44.000000000",668.26,694.0,0.0,0.02,0.004,0.001,2,2,25.34,26.2,-0.996,0.001,0,0,0.2,40122.09999999999,1.3365200000000002,-66606.14246]
["2025-10-22T14:42:57.000000000",668.24,669.0,0.42,0.46,0.34,0.197,313,1519,1.13,1.32,-0.66,0.197,212,1854,10342.500000000002,40258.89999999999,13295.971279999998,-66074.90296]
["2025-10-22T14:43:09.000000000",668.27,615.0,52.77,53.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,40216.39999999999,0.0,-66091.90299999999]
["2025-10-22T14:43:22.000000000",668.36,668.0,0.96,1.0,0.55,0.192,64,779,0.61,0.66,-0.45,0.192,150,1184,4108.8,40216.39999999999,-11035.960320000002,-66100.80399999997]
["2025-10-22T14:43:34.000000000",668.4,643.0,24.9,25.78,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,25,1,2.6,41264.599999999984,-16.0416,-67092.6552]
["2025-10-22T14:43:34.000000000",668.4,705.0,0.0,0.02,0.003,0.001,2,0,36.22,37.04,-0.997,0.001,0,0,0.2,41264.599999999984,1.3368,-67092.6552]
["2025-10-22T14:43:59.000000000",668.4,642.0,25.92,26.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,5,4.7,41033.99999999999,-31.4148,-67246.3872]
["2025-10-22T14:44:12.000000000",668.4,617.0,50.94,51.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40908.599999999984,0.0,-67124.7384]
["2025-10-22T14:44:12.000000000",668.4,679.0,0.0,0.02,0.007,0.005,477,674,10.45,10.85,-0.993,0.005,12,93,244.50000000000003,40908.599999999984,1554.03,-67124.7384]
["2025-10-22T14:44:24.000000000",668.43,654.0,13.99,14.77,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,88,17,26.700000000000003,40908.599999999984,-174.46023000000002,-67127.75118]
["2025-10-22T14:44:37.000000000",668.23,691.0,0.0,0.02,0.004,0.001,7,0,22.47,23.33,-0.996,0.001,0,0,0.7000000000000001,41289.29999999999,4.6776100000000005,-67368.94390999997]
["2025-10-22T14:44:50.000000000",668.11,652.0,15.71,16.4,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,99,124,20.0,39359.899999999965,-130.94956000000002,-65438.03395000002]
["2025-10-22T14:45:03.000000000",668.17,627.0,40.76,41.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39653.59999999997,0.0,-65754.60970000003]
["2025-10-22T14:45:15.000000000",668.26,680.0,0.0,0.01,0.004,0.003,264,481,11.65,12.05,-0.996,0.003,11,9,82.5,40403.499999999985,507.20934,-66103.61094000001]
["2025-10-22T14:45:28.000000000",668.36,655.0,13.13,13.53,0.994,0.003,17,0,0.0,0.02,-0.006,0.003,73,108,27.0,40947.49999999998,-112.28447999999999,-68043.72651999998]
["2025-10-22T14:45:28.000000000",668.36,755.0,0.0,0.02,0.001,0.0,0,0,86.24,87.11,-0.999,0.0,0,0,0.0,40947.49999999998,0.0,-68043.72651999998]
["2025-10-22T14:45:55.000000000",668.36,654.0,13.9,14.66,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,88,17,26.700000000000003,41028.79999999998,-174.44196,-65798.70527999998]
["2025-10-22T14:46:08.000000000",668.43,629.0,38.92,39.78,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,41113.29999999998,-0.6684300000000001,-65922.57189000002]
["2025-10-22T14:46:08.000000000",668.43,691.0,0.0,0.02,0.004,0.001,7,0,22.22,23.08,-0.996,0.001,0,0,0.7000000000000001,41113.29999999998,4.67901,-65922.57189000002]
["2025-10-22T14:46:33.000000000",668.43,628.0,39.85,40.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,41739.19999999999,0.0,-67161.17268000002]
["2025-10-22T14:46:33.000000000",668.43,765.0,0.0,0.02,0.001,0.0,0,0,96.13,97.15,-0.999,0.0,0,0,0.0,41739.19999999999,0.0,-67161.17268000002]
["2025-10-22T14:46:46.000000000",668.4,665.0,3.24,3.6,0.922,0.061,49,61,0.08,0.09,-0.078,0.061,169,1962,1329.7999999999997,41606.59999999999,-4892.687999999999,-66604.7232]
["2025-10-22T14:46:59.000000000",668.43,640.0,27.92,28.78,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,345,0,34.7,41575.599999999984,-229.27149000000003,-66875.08464]
["2025-10-22T14:47:12.000000000",668.31,693.0,0.0,0.02,0.004,0.001,50,0,24.08,25.35,-0.996,0.001,0,0,5.0,41575.599999999984,33.415499999999994,-66863.07888000003]
["2025-10-22T14:47:25.000000000",668.1,639.0,28.65,32.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,40472.49999999998,-8.0172,-64449.602700000025]
["2025-10-22T14:47:37.000000000",668.29,614.0,53.84,54.7,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,40122.39999999998,0.0,-66120.6126]
["2025-10-22T14:47:50.000000000",668.37,667.0,1.52,1.77,0.739,0.154,104,403,0.31,0.35,-0.261,0.154,144,1366,3819.1999999999994,41325.99999999999,-4117.1592,-68078.83146000004]
["2025-10-22T14:48:03.000000000",668.31,613.0,54.91,55.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40955.89999999998,0.0,-66465.43443000002]
["2025-10-22T14:48:03.000000000",668.31,704.0,0.0,0.02,0.003,0.001,0,0,35.3,36.09,-0.997,0.001,0,0,0.0,40955.89999999998,0.0,-66465.43443000002]
["2025-10-22T14:48:29.000000000",668.35,641.0,26.91,27.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,40769.599999999984,-4.678450000000001,-67473.94259999997]
["2025-10-22T14:48:42.000000000",668.3,616.0,51.77,52.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40769.599999999984,0.0,-67468.89480000001]
["2025-10-22T14:48:42.000000000",668.3,678.0,0.0,0.01,0.004,0.004,263,370,9.52,10.11,-0.996,0.004,6,25,107.60000000000001,40769.599999999984,687.0124,-67468.89480000001]
["2025-10-22T14:49:07.000000000",668.29,615.0,52.84,53.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,40338.099999999984,0.0,-67162.47671]
["2025-10-22T14:49:07.000000000",668.29,706.0,0.0,0.02,0.003,0.001,0,0,37.29,38.16,-0.997,0.001,0,0,0.0,40338.099999999984,0.0,-67162.47671]
["2025-10-22T14:49:35.000000000",668.35,622.0,45.74,46.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,8,0.0,40156.09999999999,0.0,-67414.45944999998]
["2025-10-22T14:49:35.000000000",668.35,626.0,41.74,42.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,1,0.0,40156.09999999999,0.0,-67414.45944999998]
["2025-10-22T14:49:48.000000000",668.3,679.0,0.0,0.02,0.007,0.005,477,674,10.59,10.99,-0.993,0.005,12,93,244.50000000000003,41192.79999999999,1553.7975000000001,-67996.85180000002]
["2025-10-22T14:50:02.000000000",668.31,625.0,42.85,43.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,8,0.0,40702.89999999998,0.0,-67878.24177000002]
["2025-10-22T14:50:02.000000000",668.31,750.0,0.0,0.02,0.001,0.0,0,0,81.38,82.15,-0.999,0.0,0,0,0.0,40702.89999999998,0.0,-67878.24177000002]
["2025-10-22T14:50:29.000000000",667.84,652.0,15.38,16.14,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,99,124,20.0,38556.399999999965,-130.89664000000002,-62687.46944000001]
["2025-10-22T14:50:29.000000000",667.84,740.0,0.0,0.02,0.002,0.0,39,0,71.8,72.68,-0.998,0.0,0,0,0.0,38556.399999999965,0.0,-62687.46944000001]
["2025-10-22T14:50:42.000000000",667.87,688.0,0.0,0.02,0.004,0.002,163,0,19.75,20.62,-0.996,0.002,0,0,32.6,36894.699999999975,217.72562000000002,-64599.72575000002]
["2025-10-22T14:51:09.000000000",667.71,623.0,44.22,45.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,36465.99999999998,0.0,-63802.36134]
["2025-10-22T14:51:09.000000000",667.71,740.0,0.0,0.02,0.002,0.0,39,0,71.91,72.78,-0.998,0.0,0,0,0.0,36465.99999999998,0.0,-63802.36134]
["2025-10-22T14:51:22.000000000",667.74,659.0,8.52,8.91,0.989,0.008,3,1,0.01,0.02,-0.011,0.008,78,339,64.8,36561.299999999974,-400.644,-63537.464219999965]
["2025-10-22T14:51:35.000000000",667.7,725.0,0.0,0.02,0.002,0.0,0,0,56.88,57.71,-0.998,0.0,0,0,0.0,35912.89999999997,0.0,-62588.19489999999]
["2025-10-22T14:51:48.000000000",667.72,685.0,0.0,0.02,0.005,0.002,167,1,16.92,17.69,-0.995,0.002,486,3,130.6,36263.99999999997,-426.00535999999994,-62530.64256000001]
["2025-10-22T14:52:01.000000000",667.83,630.0,37.45,38.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,725,0,72.5,37217.29999999997,-484.17675,-64733.42973]
["2025-10-22T14:52:14.000000000",667.92,725.0,0.0,0.02,0.002,0.0,0,0,56.7,57.45,-0.998,0.0,0,0,0.0,37217.29999999997,0.0,-64742.15351999999]
["2025-10-22T14:52:29.000000000",668.06,657.0,10.91,11.31,0.993,0.004,81,74,0.0,0.02,-0.007,0.004,40,84,48.4,37483.29999999997,109.56184000000002,-62336.01054]
["2025-10-22T14:52:29.000000000",668.06,765.0,0.0,0.02,0.001,0.0,0,0,96.5,97.34,-0.999,0.0,0,0,0.0,37483.29999999997,0.0,-62336.01054]
["2025-10-22T14:52:54.000000000",667.83,683.0,0.0,0.02,0.005,0.003,92,7,14.87,15.6,-0.994,0.003,462,9,166.20000000000002,37819.299999999974,-741.2913000000002,-63737.027369999996]
["2025-10-22T14:53:07.000000000",667.81,628.0,39.37,40.16,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,37284.59999999998,-4.67467,-65056.71457999996]
["2025-10-22T14:53:07.000000000",667.81,690.0,0.0,0.02,0.004,0.001,16,0,21.84,22.63,-0.996,0.001,1,0,1.7000000000000002,37284.59999999998,10.017149999999999,-65056.71457999996]
["2025-10-22T14:53:31.000000000",667.94,654.0,13.51,14.28,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,88,22,26.700000000000003,37787.89999999997,-174.33234000000004,-65246.38302000003]
["2025-10-22T14:53:31.000000000",667.94,750.0,0.0,0.02,0.001,0.0,0,0,81.68,82.53,-0.999,0.0,0,0,0.0,37787.89999999997,0.0,-65246.38302000003]
["2025-10-22T14:53:44.000000000",667.88,690.0,0.0,0.02,0.004,0.001,16,0,21.7,22.56,-0.996,0.001,1,0,1.7000000000000002,38410.99999999998,10.0182,-66197.59408000002]
["2025-10-22T14:54:11.000000000",667.91,625.0,42.48,43.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,8,0.0,37332.79999999997,0.0,-61931.28683999999]
["2025-10-22T14:54:11.000000000",667.91,662.0,5.74,6.14,0.977,0.018,15,6,0.02,0.03,-0.023,0.018,69,558,151.2,37332.79999999997,-649.20852,-61931.28683999999]
["2025-10-22T14:54:23.000000000",667.95,660.0,7.77,8.16,0.988,0.009,43,6,0.01,0.02,-0.012,0.009,413,175,410.3999999999999,37422.89999999997,-2224.2735,-62303.03625]
["2025-10-22T14:54:36.000000000",667.94,730.0,0.0,0.02,0.002,0.0,0,0,61.61,62.46,-0.998,0.0,0,0,0.0,38267.19999999997,0.0,-62746.283600000046]
["2025-10-22T14:54:49.000000000",667.95,657.0,10.83,11.22,0.993,0.004,81,74,0.0,0.02,-0.007,0.004,40,84,48.4,37725.09999999997,109.54380000000003,-62061.23835000002]
["2025-10-22T14:55:02.000000000",668.04,632.0,35.67,36.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,37725.09999999997,-0.6680400000000001,-62069.60051999999]
["2025-10-22T14:55:15.000000000",668.04,685.0,0.0,0.02,0.005,0.002,167,1,16.58,17.36,-0.995,0.002,486,3,130.6,38814.299999999974,-426.2095199999999,-62370.21851999999]
["2025-10-22T14:55:27.000000000",668.07,660.0,7.91,8.31,0.988,0.009,43,6,0.01,0.02,-0.012,0.009,413,175,410.3999999999999,38676.49999999997,-2224.6730999999995,-62191.30437]
["2025-10-22T14:55:27.000000000",668.07,790.0,0.0,0.02,0.001,0.0,0,0,121.49,122.35,-0.999,0.0,0,0,0.0,38676.49999999997,0.0,-62191.30437]
["2025-10-22T14:55:52.000000000",668.3,659.0,9.07,9.56,0.992,0.006,3,1,0.0,0.02,-0.008,0.006,78,339,48.6,40614.999999999985,-300.73499999999996,-64396.05139999999]
["2025-10-22T14:56:06.000000000",668.31,634.0,33.94,34.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,40894.499999999985,-4.00986,-65453.61309]
["2025-10-22T14:56:06.000000000",668.31,696.0,0.0,0.02,0.003,0.001,0,2,27.33,28.04,-0.997,0.001,0,0,0.0,40894.499999999985,0.0,-65453.61309]
["2025-10-22T14:56:19.000000000",668.15,671.0,0.03,0.04,0.056,0.066,104,2656,2.72,3.11,-0.944,0.066,160,1754,1742.3999999999999,40894.499999999985,-2469.4824,-65437.94285]
["2025-10-22T14:56:31.000000000",668.18,810.0,0.0,0.02,0.001,0.0,1,4,141.45,142.33,-0.999,0.0,0,0,0.0,39315.19999999997,0.0,-62593.76604]
["2025-10-22T14:56:44.000000000",668.18,670.0,0.11,0.16,0.139,0.13,111,1956,1.81,2.23,-0.861,0.13,364,3326,6175.0,39568.09999999997,-21976.4402,-63715.640260000015]
["2025-10-22T14:56:57.000000000",668.29,645.0,22.88,23.66,0.996,0.001,8,7,0.0,0.02,-0.004,0.001,86,9,9.4,40152.19999999999,-52.12662000000001,-63955.35299999999]
["2025-10-22T14:57:09.000000000",668.41,698.0,0.0,0.02,0.003,0.001,0,0,29.18,30.03,-0.997,0.001,0,0,0.0,41613.19999999999,0.0,-67042.85982000003]
["2025-10-22T14:57:23.000000000",668.47,644.0,24.01,24.84,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,76,1,7.6,42560.69999999998,-50.803720000000006,-67219.33778999999]
["2025-10-22T14:57:36.000000000",668.43,619.0,49.01,49.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41722.99999999999,0.0,-66224.03382000001]
["2025-10-22T14:57:49.000000000",668.49,672.0,0.01,0.03,0.028,0.034,62,1862,3.3,3.69,-0.972,0.034,760,4004,2794.8,41722.99999999999,-15864.604680000002,-66229.97826000006]
["2025-10-22T14:58:01.000000000",668.57,647.0,21.11,21.92,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,31,13,3.1,42531.599999999984,-20.72567,-66671.13753999995]
["2025-10-22T14:58:01.000000000",668.57,715.0,0.0,0.02,0.002,0.0,0,0,46.08,46.89,-0.998,0.0,0,0,0.0,42531.599999999984,0.0,-66671.13753999995]
["2025-10-22T14:58:26.000000000",668.5,646.0,22.01,22.86,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,379,3,37.9,42632.39999999999,-253.36149999999998,-65111.90000000001]
["2025-10-22T14:58:39.000000000",668.62,621.0,47.19,47.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43371.59999999999,0.0,-69248.97339999999]
["2025-10-22T14:58:39.000000000",668.62,683.0,0.0,0.02,0.006,0.003,92,7,14.03,14.78,-0.994,0.003,462,9,166.20000000000002,43371.59999999999,-742.1682000000001,-69248.97339999999]
["2025-10-22T14:58:51.000000000",668.56,706.0,0.0,0.02,0.003,0.001,0,0,37.12,37.89,-0.997,0.001,0,0,0.0,43371.59999999999,0.0,-69242.75920000001]
["2025-10-22T14:59:04.000000000",668.58,720.0,0.0,0.02,0.002,0.0,1,0,51.08,51.87,-0.998,0.0,0,0,0.0,43393.59999999999,0.0,-66987.70452000003]
["2025-10-22T14:59:17.000000000",668.57,656.0,12.32,12.72,0.994,0.003,1,1,0.0,0.02,-0.006,0.003,50,32,15.299999999999999,43474.099999999984,-98.27978999999999,-68173.41432999994]
["2025-10-22T14:59:30.000000000",668.65,631.0,37.17,38.01,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,43667.29999999999,0.0,-68021.09584999997]
["2025-10-22T14:59:44.000000000",668.71,684.0,0.0,0.02,0.005,0.003,159,5,14.98,15.75,-0.995,0.003,26,1,55.50000000000001,45657.29999999998,266.81529000000006,-54270.49747]
["2025-10-22T14:59:58.000000000",668.7,630.0,38.24,39.06,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,725,0,72.5,44405.49999999999,-484.8075,-68759.07750000003]
["2025-10-22T14:59:58.000000000",668.7,780.0,0.0,0.02,0.001,0.0,0,0,110.94,111.76,-0.999,0.0,0,0,0.0,44405.49999999999,0.0,-68759.07750000003]
["2025-10-22T15:00:23.000000000",668.84,658.0,10.58,10.98,0.993,0.004,4,1,0.0,0.02,-0.007,0.004,119,144,49.2,45809.89999999998,-307.6664,-70503.09324000003]
["2025-10-22T15:00:36.000000000",668.86,633.0,35.39,36.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,45809.89999999998,-0.6688600000000001,-70505.20146000001]
["2025-10-22T15:00:36.000000000",668.86,695.0,0.0,0.02,0.004,0.001,17,0,25.82,26.61,-0.996,0.001,0,0,1.7000000000000002,45809.89999999998,11.37062,-70505.20146000001]
["2025-10-22T15:01:01.000000000",668.71,632.0,36.33,37.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,44790.69999999999,-0.6687100000000001,-68055.28540999995]
["2025-10-22T15:01:01.000000000",668.71,800.0,0.0,0.02,0.001,0.0,0,0,130.95,131.67,-0.999,0.0,0,0,0.0,44790.69999999999,0.0,-68055.28540999995]
["2025-10-22T15:01:14.000000000",668.6,669.0,0.42,0.46,0.4,0.239,313,1757,0.91,0.98,-0.6,0.239,212,1881,12547.5,44123.69999999998,16139.3354,-67265.84020000002]
["2025-10-22T15:01:27.000000000",668.6,790.0,0.0,0.02,0.001,0.0,0,0,121.09,121.87,-0.999,0.0,0,0,0.0,43910.19999999998,0.0,-67961.85280000002]
["2025-10-22T15:01:40.000000000",668.04,697.0,0.0,0.02,0.003,0.001,2,0,28.44,29.46,-0.997,0.001,0,0,0.2,42233.799999999974,1.3360800000000002,-74620.068]
["2025-10-22T15:01:53.000000000",668.32,643.0,24.9,25.76,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,25,1,2.6,42233.799999999974,-16.03968,-74651.34400000006]
["2025-10-22T15:02:06.000000000",668.39,618.0,49.77,50.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41258.099999999984,0.0,-66641.82495000001]
["2025-10-22T15:02:18.000000000",668.31,671.0,0.03,0.05,0.061,0.07,104,2671,2.56,2.95,-0.939,0.07,160,1757,1848.0000000000005,40931.59999999999,-2619.7752,-61028.73257999999]
["2025-10-22T15:02:31.000000000",668.33,617.0,50.8,51.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40759.79999999999,0.0,-61756.36532000002]
["2025-10-22T15:02:31.000000000",668.33,710.0,0.0,0.02,0.002,0.001,4,0,41.34,42.2,-0.998,0.001,0,0,0.4,40759.79999999999,2.6733200000000004,-61756.36532000002]
["2025-10-22T15:02:57.000000000",668.12,645.0,22.66,23.5,0.996,0.001,8,7,0.0,0.02,-0.004,0.001,86,9,9.4,39214.69999999997,-52.113360000000014,-61121.621960000004]
["2025-10-22T15:03:10.000000000",668.13,620.0,47.66,48.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,39214.69999999997,0.0,-61122.53679000001]
["2025-10-22T15:03:10.000000000",668.13,682.0,0.0,0.02,0.006,0.003,113,43,13.53,14.27,-0.994,0.003,73,3,55.800000000000004,39214.69999999997,80.17560000000002,-61122.53679000001]
["2025-10-22T15:03:36.000000000",668.36,619.0,48.98,49.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41532.69999999999,0.0,-61844.01916000001]
["2025-10-22T15:03:36.000000000",668.36,689.0,0.0,0.02,0.004,0.002,6,2,20.16,21.02,-0.996,0.002,0,0,1.2,41532.69999999999,8.02032,-61844.01916000001]
["2025-10-22T15:03:48.000000000",668.41,655.0,13.13,13.63,0.994,0.003,17,0,0.0,0.02,-0.006,0.003,73,110,27.0,41574.69999999998,-112.29287999999997,-60940.94493]
["2025-10-22T15:04:01.000000000",668.51,710.0,0.0,0.02,0.002,0.001,4,0,41.14,41.94,-0.998,0.001,0,0,0.4,42160.79999999998,2.67404,-61525.64934000001]
["2025-10-22T15:04:14.000000000",668.43,683.0,0.0,0.02,0.006,0.003,92,7,14.27,14.99,-0.994,0.003,462,9,166.20000000000002,42195.39999999999,-741.9573000000001,-59704.16760000001]
["2025-10-22T15:04:27.000000000",668.41,629.0,38.88,39.74,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,41868.999999999985,-0.66841,-59703.71802]
["2025-10-22T15:04:39.000000000",668.51,725.0,0.0,0.02,0.002,0.0,0,0,56.08,56.92,-0.998,0.0,0,0,0.0,41868.999999999985,0.0,-59712.65022]
["2025-10-22T15:04:53.000000000",668.51,657.0,11.23,11.69,0.993,0.004,81,74,0.0,0.02,-0.007,0.004,40,84,48.4,42602.09999999998,109.63564000000002,-60193.308910000014]
["2025-10-22T15:04:53.000000000",668.51,765.0,0.0,0.02,0.001,0.0,0,0,96.14,96.95,-0.999,0.0,0,0,0.0,42602.09999999998,0.0,-60193.308910000014]
["2025-10-22T15:05:18.000000000",668.5,685.0,0.0,0.02,0.005,0.002,167,1,16.08,16.86,-0.995,0.002,486,3,130.6,42471.69999999998,-426.503,-59541.28950000001]
["2025-10-22T15:05:31.000000000",668.37,631.0,36.95,37.81,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,42084.599999999984,0.0,-59899.31940000001]
["2025-10-22T15:05:31.000000000",668.37,693.0,0.0,0.02,0.004,0.001,50,0,24.19,25.05,-0.996,0.001,0,0,5.0,42084.599999999984,33.4185,-59899.31940000001]
["2025-10-22T15:05:57.000000000",668.73,659.0,9.53,9.92,0.992,0.005,3,1,0.0,0.02,-0.008,0.005,78,340,40.5,42328.599999999984,-250.77375,-60340.84535999999]
["2025-10-22T15:05:57.000000000",668.73,780.0,0.0,0.02,0.001,0.0,0,0,110.86,111.71,-0.999,0.0,0,0,0.0,42328.599999999984,0.0,-60340.84535999999]
["2025-10-22T15:06:09.000000000",668.75,696.0,0.0,0.02,0.003,0.001,0,2,26.81,27.67,-0.997,0.001,0,0,0.0,44375.69999999999,0.0,-63047.74374999998]
["2025-10-22T15:06:35.000000000",668.9,633.0,35.45,36.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,46080.19999999999,-0.6689,-66112.73819999999]
["2025-10-22T15:06:35.000000000",668.9,695.0,0.0,0.02,0.004,0.001,17,0,25.69,26.55,-0.996,0.001,0,0,1.7000000000000002,46080.19999999999,11.371300000000002,-66112.73819999999]
["2025-10-22T15:06:47.000000000",669.02,671.0,0.06,0.07,0.098,0.114,104,2714,1.92,2.29,-0.902,0.114,160,1761,3009.6000000000004,47301.399999999994,-4271.023680000001,-71656.05611999996]
["2025-10-22T15:06:59.000000000",669.0,810.0,0.0,0.02,0.001,0.0,1,4,140.59,141.47,-0.999,0.0,0,0,0.0,46722.79999999999,0.0,-71130.75599999998]
["2025-10-22T15:07:12.000000000",669.06,700.0,0.0,0.02,0.003,0.001,36,1,30.6,31.39,-0.997,0.001,0,0,3.6000000000000005,46722.79999999999,24.08616,-71137.13543999998]
["2025-10-22T15:07:24.000000000",669.01,647.0,21.61,22.41,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,31,13,3.1,46826.59999999999,-20.73931,-70718.37105999999]
["2025-10-22T15:07:37.000000000",669.06,701.0,0.0,0.02,0.003,0.001,0,0,31.59,32.36,-0.997,0.001,0,0,0.0,47134.399999999994,0.0,-71060.86259999998]
["2025-10-22T15:07:49.000000000",669.1,677.0,0.0,0.01,0.005,0.005,250,802,7.64,8.04,-0.995,0.005,80,111,165.0,47712.799999999974,568.735,-72794.06540000002]
["2025-10-22T15:08:02.000000000",669.13,624.0,44.72,45.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,47177.59999999998,0.0,-74409.93251999999]
["2025-10-22T15:08:15.000000000",669.23,678.0,0.0,0.01,0.005,0.004,263,372,8.52,8.92,-0.995,0.004,6,25,107.60000000000001,48209.59999999998,687.96844,-77756.49524000005]
["2025-10-22T15:08:28.000000000",669.33,628.0,41.03,41.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,48209.59999999998,0.0,-77768.11404000003]
["2025-10-22T15:08:28.000000000",669.33,745.0,0.0,0.02,0.002,0.0,0,0,75.09,76.15,-0.998,0.0,0,0,0.0,48209.59999999998,0.0,-77768.11404000003]
["2025-10-22T15:08:40.000000000",669.29,691.0,0.0,0.02,0.004,0.002,7,0,21.31,22.16,-0.996,0.002,0,0,1.4000000000000001,48574.29999999999,9.37006,-85165.14463000002]
["2025-10-22T15:09:05.000000000",669.27,630.0,38.86,39.71,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,725,0,72.5,47854.09999999998,-485.22074999999995,-78263.76453000003]
["2025-10-22T15:09:05.000000000",669.27,692.0,0.0,0.02,0.004,0.001,1,0,22.29,23.13,-0.996,0.001,0,0,0.1,47854.09999999998,0.66927,-78263.76453000003]
["2025-10-22T15:09:18.000000000",669.31,668.0,1.37,1.62,0.781,0.177,64,1067,0.21,0.24,-0.219,0.177,150,1366,3787.8,48732.79999999999,-10188.236819999998,-80722.80186000002]
["2025-10-22T15:09:30.000000000",669.45,790.0,0.0,0.02,0.001,0.0,0,0,120.12,120.96,-0.999,0.0,0,0,0.0,48732.79999999999,0.0,-80739.68670000002]
["2025-10-22T15:09:43.000000000",669.52,698.0,0.0,0.02,0.003,0.001,0,0,28.07,28.92,-0.997,0.001,0,0,0.0,49111.69999999999,0.0,-85555.95223999997]
["2025-10-22T15:09:56.000000000",669.46,645.0,24.08,24.93,0.996,0.001,8,7,0.0,0.02,-0.004,0.001,86,9,9.4,49072.499999999985,-52.217880000000015,-87387.96110000001]
["2025-10-22T15:10:09.000000000",669.46,699.0,0.0,0.02,0.003,0.001,35,0,29.07,30.08,-0.997,0.001,0,0,3.5000000000000004,48816.599999999984,23.431100000000008,-85238.32504]
["2025-10-22T15:10:22.000000000",669.27,675.0,0.0,0.02,0.011,0.012,371,1398,5.57,5.98,-0.989,0.012,167,283,645.5999999999999,47617.79999999998,1638.3729599999997,-81988.25208000003]
["2025-10-22T15:10:34.000000000",669.29,622.0,46.75,47.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,8,0.0,47876.999999999985,0.0,-79921.25748000001]
["2025-10-22T15:10:47.000000000",669.43,676.0,0.0,0.02,0.01,0.009,183,1128,6.35,6.75,-0.99,0.009,123,269,275.4,48934.499999999985,361.49219999999985,-84972.75818999998]
["2025-10-22T15:11:00.000000000",669.48,652.0,17.07,17.88,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,99,124,20.0,48934.499999999985,-131.21808000000001,-84979.10484]
["2025-10-22T15:11:00.000000000",669.48,740.0,0.0,0.02,0.002,0.0,39,0,70.12,70.95,-0.998,0.0,0,0,0.0,48934.499999999985,0.0,-84979.10484]
["2025-10-22T15:11:12.000000000",669.47,690.0,0.0,0.02,0.004,0.002,16,0,20.12,20.95,-0.996,0.002,1,0,3.4000000000000004,49508.69999999999,20.084100000000003,-85813.33407000003]
["2025-10-22T15:11:36.000000000",669.6,629.0,40.05,40.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,49644.599999999984,0.0,-87476.54399999998]
["2025-10-22T15:11:36.000000000",669.6,691.0,0.0,0.02,0.004,0.002,7,0,21.03,21.95,-0.996,0.002,0,0,1.4000000000000001,49644.599999999984,9.374400000000001,-87476.54399999998]
["2025-10-22T15:11:49.000000000",669.7,667.0,2.59,2.95,0.92,0.077,104,471,0.07,0.09,-0.08,0.077,144,1480,1909.5999999999997,50442.39999999999,-2062.676,-94850.9504]
["2025-10-22T15:12:01.000000000",669.67,780.0,0.0,0.02,0.001,0.0,0,0,109.86,110.75,-0.999,0.0,0,0,0.0,50442.39999999999,0.0,-94846.70143999998]
["2025-10-22T15:12:14.000000000",669.57,668.0,1.61,1.84,0.83,0.143,64,1085,0.17,0.2,-0.17,0.143,150,1400,3060.2,50412.29999999999,-8234.37186,-92966.44665000004]
["2025-10-22T15:12:27.000000000",669.52,644.0,25.05,25.91,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,76,1,7.6,49626.399999999994,-50.88352,-88746.21503999998]
["2025-10-22T15:12:39.000000000",669.29,698.0,0.0,0.02,0.003,0.001,0,0,28.36,29.1,-0.997,0.001,0,0,0.0,49101.999999999985,0.0,-86310.29982000003]
["2025-10-22T15:12:52.000000000",669.35,674.0,0.0,0.02,0.013,0.016,864,4508,4.48,4.89,-0.987,0.016,261,589,1800.0,48531.699999999975,6457.888800000001,-81599.78915000007]
["2025-10-22T15:13:05.000000000",669.32,621.0,47.85,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48391.39999999998,0.0,-81761.45392000004]
["2025-10-22T15:13:18.000000000",669.34,626.0,42.87,43.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,1,0.0,48391.39999999998,0.0,-81763.89703999998]
["2025-10-22T15:13:31.000000000",669.31,650.0,18.89,19.61,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,77,26,15.8,48216.099999999984,-100.3965,-82462.33855]
["2025-10-22T15:13:31.000000000",669.31,730.0,0.0,0.02,0.002,0.0,0,0,60.34,61.13,-0.998,0.0,0,0,0.0,48216.099999999984,0.0,-82462.33855]
["2025-10-22T15:13:43.000000000",669.27,688.0,0.0,0.02,0.005,0.002,163,0,18.41,19.12,-0.995,0.002,0,0,32.6,48148.69999999998,218.18202000000002,-79864.65837000003]
["2025-10-22T15:14:09.000000000",669.23,627.0,41.7,42.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,47700.79999999999,0.0,-76167.74322000005]
["2025-10-22T15:14:09.000000000",669.23,689.0,0.0,0.02,0.004,0.002,6,2,19.32,20.27,-0.996,0.002,0,0,1.2,47700.79999999999,8.03076,-76167.74322000005]
["2025-10-22T15:14:21.000000000",669.23,665.0,4.06,4.43,0.971,0.03,49,69,0.02,0.03,-0.029,0.03,169,2054,653.9999999999999,47746.899999999994,-2409.2279999999996,-75430.92099000006]
["2025-10-22T15:14:33.000000000",669.27,765.0,0.0,0.02,0.001,0.0,0,0,95.33,96.12,-0.999,0.0,0,0,0.0,47746.899999999994,0.0,-75435.42951000002]
["2025-10-22T15:14:46.000000000",669.32,666.0,3.12,3.47,0.943,0.055,34,277,0.04,0.06,-0.057,0.055,126,2286,880.0000000000001,48232.89999999998,-3386.7592,-76582.92508000003]
["2025-10-22T15:14:59.000000000",669.07,642.0,26.75,27.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,5,4.7,48352.599999999984,-31.446290000000005,-79907.03009999997]
["2025-10-22T15:15:14.000000000",669.43,696.0,0.0,0.02,0.004,0.001,0,2,26.22,26.95,-0.996,0.001,0,0,0.0,48856.19999999999,0.0,-78257.70585999999]
["2025-10-22T15:15:27.000000000",669.48,672.0,0.02,0.04,0.048,0.065,62,1927,2.33,2.69,-0.952,0.065,760,4017,5343.0,49392.49999999999,-30374.307600000004,-82167.28884000001]
["2025-10-22T15:15:40.000000000",669.44,619.0,50.07,50.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49321.5,0.0,-85528.32384000003]
["2025-10-22T15:15:54.000000000",669.4,673.0,0.0,0.02,0.017,0.025,219,2859,3.44,3.84,-0.983,0.025,719,4497,2345.0000000000005,48757.19999999998,-8367.5,-81852.8932]
["2025-10-22T15:16:08.000000000",669.5,649.0,20.07,20.85,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,82,42,16.400000000000002,49305.19999999999,-109.79800000000002,-81478.15]
["2025-10-22T15:16:08.000000000",669.5,725.0,0.0,0.02,0.002,0.0,0,0,55.15,55.93,-0.998,0.0,0,0,0.0,49305.19999999999,0.0,-81478.15]
["2025-10-22T15:16:37.000000000",669.46,650.0,19.04,19.79,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,77,26,15.8,49133.69999999998,-100.41900000000001,-82732.53626000001]
["2025-10-22T15:16:51.000000000",669.37,626.0,42.87,43.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,1,0.0,49133.69999999998,0.0,-82721.41397000001]
["2025-10-22T15:16:51.000000000",669.37,688.0,0.0,0.02,0.005,0.002,163,0,18.34,19.11,-0.995,0.002,0,0,32.6,49133.69999999998,218.21462,-82721.41397000001]
["2025-10-22T15:17:18.000000000",669.3,656.0,13.08,13.47,0.994,0.003,1,1,0.0,0.02,-0.006,0.003,50,32,15.299999999999999,48375.89999999998,-98.38709999999999,-76375.83089999997]
["2025-10-22T15:17:18.000000000",669.3,760.0,0.0,0.02,0.001,0.0,67,0,90.3,91.14,-0.999,0.0,0,0,0.0,48375.89999999998,0.0,-76375.83089999997]
["2025-10-22T15:17:30.000000000",669.27,665.0,4.11,4.48,0.971,0.029,49,69,0.02,0.03,-0.029,0.029,169,2056,632.2,48285.79999999998,-2329.0596,-77569.73154000002]
["2025-10-22T15:17:55.000000000",669.2,633.0,35.74,36.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,48069.599999999984,-0.6692,-74698.78080000001]
["2025-10-22T15:17:55.000000000",669.2,695.0,0.0,0.02,0.004,0.001,17,0,25.45,26.26,-0.996,0.001,0,0,1.7000000000000002,48069.599999999984,11.376400000000002,-74698.78080000001]
["2025-10-22T15:18:20.000000000",669.07,622.0,46.62,47.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,8,0.0,47459.19999999998,0.0,-73182.8766]
["2025-10-22T15:18:20.000000000",669.07,810.0,0.0,0.02,0.001,0.0,1,4,140.54,141.38,-0.999,0.0,0,0,0.0,47459.19999999998,0.0,-73182.8766]
["2025-10-22T15:18:33.000000000",669.08,671.0,0.05,0.07,0.09,0.111,104,3566,1.87,2.22,-0.91,0.112,160,1767,2946.4,46962.59999999999,-4266.054080000001,-72728.99600000001]
["2025-10-22T15:18:46.000000000",669.14,647.0,21.7,22.48,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,31,13,3.1,46714.99999999999,-20.74334,-70139.2548]
["2025-10-22T15:18:59.000000000",669.18,701.0,0.0,0.02,0.003,0.001,0,0,31.32,32.18,-0.997,0.001,0,0,0.0,47601.89999999998,0.0,-71830.45038000001]
["2025-10-22T15:19:11.000000000",669.29,648.0,20.94,21.68,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,235,28,23.700000000000003,48525.49999999998,-155.94457,-73594.45911]
["2025-10-22T15:19:24.000000000",669.26,624.0,44.94,45.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,48363.39999999999,0.0,-74346.75488]
["2025-10-22T15:19:37.000000000",669.32,678.0,0.0,0.01,0.005,0.004,263,372,8.5,8.9,-0.995,0.004,6,25,107.60000000000001,48363.39999999999,688.06096,-74353.42016000004]
["2025-10-22T15:19:49.000000000",669.33,654.0,15.0,15.75,0.995,0.003,1,0,0.0,0.02,-0.005,0.003,88,22,26.700000000000003,49569.19999999999,-174.69513000000003,-77911.35066000005]
["2025-10-22T15:19:49.000000000",669.33,750.0,0.0,0.02,0.001,0.0,0,0,80.32,81.05,-0.999,0.0,0,0,0.0,49569.19999999999,0.0,-77911.35066000005]
["2025-10-22T15:20:15.000000000",669.35,655.0,13.9,14.91,0.994,0.003,17,0,0.0,0.02,-0.006,0.003,73,110,27.0,50176.69999999999,-112.45079999999999,-81954.54465000004]
["2025-10-22T15:20:29.000000000",669.54,631.0,38.09,38.9,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,50912.29999999999,0.0,-90197.08109999997]
["2025-10-22T15:20:29.000000000",669.54,693.0,0.0,0.02,0.004,0.001,50,0,23.1,23.91,-0.996,0.001,0,0,5.0,50912.29999999999,33.477,-90197.08109999997]
["2025-10-22T15:20:42.000000000",669.55,669.0,0.86,0.95,0.629,0.237,313,2253,0.38,0.44,-0.371,0.237,212,1986,12442.5,50035.099999999984,16027.018349999998,-87504.15905000003]
["2025-10-22T15:20:54.000000000",669.54,800.0,0.0,0.02,0.001,0.0,0,0,130.11,130.91,-0.999,0.0,0,0,0.0,50035.099999999984,0.0,-87502.85213999997]
["2025-10-22T15:21:07.000000000",669.43,670.0,0.3,0.34,0.367,0.263,111,2419,0.86,1.07,-0.633,0.263,364,3364,12492.5,49932.29999999999,-44543.202769999996,-86985.06476999998]
["2025-10-22T15:21:20.000000000",669.41,646.0,23.02,23.74,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,379,3,37.9,49266.89999999998,-253.70639,-82169.40809000001]
["2025-10-22T15:21:33.000000000",669.56,700.0,0.0,0.02,0.003,0.001,36,1,30.05,30.8,-0.997,0.001,0,0,3.6000000000000005,49197.499999999985,24.104160000000004,-81661.54628000004]
["2025-10-22T15:21:45.000000000",669.64,647.0,22.22,22.95,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,31,13,3.1,51070.499999999985,-20.75884,-88559.22036000004]
["2025-10-22T15:21:58.000000000",669.55,623.0,46.07,46.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,50192.299999999996,0.0,-87463.98605000005]
["2025-10-22T15:22:11.000000000",669.47,677.0,0.0,0.02,0.009,0.008,250,804,7.36,7.76,-0.991,0.008,80,111,264.0,50571.299999999996,910.4792,-89990.82687000003]
["2025-10-22T15:22:24.000000000",669.35,653.0,15.91,16.64,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,80,845,16.0,49781.999999999985,-107.096,-83169.41490000003]
["2025-10-22T15:22:24.000000000",669.35,745.0,0.0,0.02,0.001,0.0,0,0,75.33,76.14,-0.999,0.0,0,0,0.0,49781.999999999985,0.0,-83169.41490000003]
["2025-10-22T15:22:49.000000000",669.39,654.0,14.96,15.71,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,88,22,17.8,49837.69999999998,-116.47385999999999,-80644.76024999999]
["2025-10-22T15:22:49.000000000",669.39,700.0,0.0,0.02,0.003,0.001,36,1,30.25,31.08,-0.997,0.001,0,0,3.6000000000000005,49837.69999999998,24.09804,-80644.76024999999]
["2025-10-22T15:23:02.000000000",669.35,691.0,0.0,0.02,0.004,0.002,7,0,21.26,22.08,-0.996,0.002,0,0,1.4000000000000001,49373.89999999998,9.370900000000002,-80726.95675000006]
["2025-10-22T15:23:27.000000000",669.21,630.0,38.73,39.54,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,725,0,72.5,48095.599999999984,-485.1772500000001,-77507.90220000003]
["2025-10-22T15:23:27.000000000",669.21,780.0,0.0,0.02,0.001,0.0,0,0,110.46,111.27,-0.999,0.0,0,0,0.0,48095.599999999984,0.0,-77507.90220000003]
["2025-10-22T15:23:40.000000000",669.16,668.0,1.23,1.47,0.762,0.184,64,1093,0.23,0.26,-0.238,0.184,150,1448,3937.6,48095.599999999984,-10588.787839999997,-77502.11120000001]
["2025-10-22T15:23:53.000000000",669.15,644.0,24.71,25.53,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,76,1,7.6,48068.89999999999,-50.8554,-75413.87415]
["2025-10-22T15:24:06.000000000",669.11,698.0,0.0,0.02,0.003,0.001,0,0,28.51,29.34,-0.997,0.001,0,0,0.0,48134.19999999999,0.0,-75079.49487999998]
["2025-10-22T15:24:19.000000000",669.17,645.0,23.76,24.58,0.996,0.001,8,7,0.0,0.02,-0.004,0.001,86,9,9.4,47657.29999999998,-52.19526000000001,-71925.73745]
["2025-10-22T15:24:31.000000000",669.14,621.0,47.66,48.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47716.19999999999,0.0,-74694.75992000001]
["2025-10-22T15:24:44.000000000",669.2,675.0,0.0,0.02,0.011,0.012,371,1399,5.62,6.02,-0.989,0.012,167,302,645.5999999999999,48433.69999999998,1638.2016,-75129.07640000002]
["2025-10-22T15:24:57.000000000",669.25,651.0,17.9,18.58,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,40,58,8.0,48433.69999999998,-53.54,-75134.68974999999]
["2025-10-22T15:24:57.000000000",669.25,735.0,0.0,0.02,0.002,0.0,0,0,65.42,66.15,-0.998,0.0,0,0,0.0,48433.69999999998,0.0,-75134.68974999999]
["2025-10-22T15:25:23.000000000",669.35,652.0,16.94,17.68,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,99,124,20.0,49209.89999999998,-131.19260000000003,-77452.49655000004]
["2025-10-22T15:25:37.000000000",669.31,628.0,40.9,41.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,48718.09999999998,0.0,-78766.40872999998]
["2025-10-22T15:25:37.000000000",669.31,690.0,0.0,0.02,0.004,0.002,16,0,20.31,21.16,-0.996,0.002,1,0,3.4000000000000004,48718.09999999998,20.0793,-78766.40872999998]
["2025-10-22T15:26:04.000000000",669.38,629.0,40.0,40.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,49921.19999999998,0.0,-78668.21512000002]
["2025-10-22T15:26:04.000000000",669.38,770.0,0.0,0.02,0.001,0.0,0,0,100.19,101.0,-0.999,0.0,0,0,0.0,49921.19999999998,0.0,-78668.21512000002]
["2025-10-22T15:26:17.000000000",669.43,667.0,2.36,2.72,0.914,0.088,104,479,0.06,0.07,-0.086,0.088,144,1498,2182.3999999999996,50264.499999999985,-2356.3935999999994,-78581.04055000002]
["2025-10-22T15:26:30.000000000",669.34,643.0,26.02,26.69,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,1,2.6,50013.39999999998,-16.06416,-75828.18991999999]
["2025-10-22T15:26:42.000000000",669.35,697.0,0.0,0.02,0.003,0.001,2,0,27.26,28.11,-0.997,0.001,0,0,0.2,49717.099999999984,1.3387,-77930.41245000005]
["2025-10-22T15:26:56.000000000",669.27,644.0,24.85,25.64,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,76,1,7.6,50038.39999999998,-50.86451999999999,-77109.27378000005]
["2025-10-22T15:27:08.000000000",669.3,620.0,48.85,49.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,49283.999999999985,0.0,-72407.55119999997]
["2025-10-22T15:27:21.000000000",669.34,674.0,0.0,0.02,0.013,0.016,864,4509,4.5,4.9,-0.987,0.016,261,592,1800.0,50070.599999999984,6457.79232,-71481.49595999997]
["2025-10-22T15:27:33.000000000",669.27,621.0,47.85,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49691.19999999999,0.0,-70648.14120000003]
["2025-10-22T15:27:46.000000000",669.28,654.0,14.91,15.68,0.995,0.003,1,0,0.0,0.02,-0.005,0.003,88,22,26.700000000000003,49756.69999999998,-174.68207999999998,-71357.96432000003]
["2025-10-22T15:27:58.000000000",669.38,650.0,19.05,19.75,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,77,26,7.9,49756.69999999998,-50.203500000000005,-71368.62621999999]
["2025-10-22T15:28:11.000000000",669.56,626.0,43.17,44.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,1,0.0,50464.39999999999,0.0,-72899.01456000001]
["2025-10-22T15:28:11.000000000",669.56,688.0,0.0,0.02,0.005,0.002,163,0,18.08,18.76,-0.995,0.002,0,0,32.6,50464.39999999999,218.27656,-72899.01456000001]
["2025-10-22T15:28:37.000000000",669.65,627.0,42.2,43.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,51393.999999999985,0.0,-80929.88109999998]
["2025-10-22T15:28:37.000000000",669.65,760.0,0.0,0.02,0.001,0.0,67,0,90.01,90.8,-0.999,0.0,0,0,0.0,51393.999999999985,0.0,-80929.88109999998]
["2025-10-22T15:28:50.000000000",669.65,665.0,4.49,4.87,0.981,0.02,49,72,0.01,0.02,-0.019,0.02,169,2111,435.99999999999994,51971.499999999985,-1607.16,-85837.74594999998]
["2025-10-22T15:29:14.000000000",669.73,633.0,36.32,37.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,52792.99999999998,-0.66973,-89802.75623999997]
["2025-10-22T15:29:14.000000000",669.73,695.0,0.0,0.02,0.004,0.001,17,0,24.81,25.68,-0.996,0.001,0,0,1.7000000000000002,52792.99999999998,11.385410000000002,-89802.75623999997]
["2025-10-22T15:29:27.000000000",669.62,642.0,27.22,28.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,5,4.7,52648.199999999975,-31.47214,-90177.72540000001]
["2025-10-22T15:29:52.000000000",669.65,610.0,59.23,60.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,152,0,0.0,51915.599999999984,0.0,-84316.97079999998]
["2025-10-22T15:29:52.000000000",669.65,672.0,0.01,0.03,0.037,0.061,62,1965,2.19,2.5,-0.963,0.061,760,4022,5014.2,51915.599999999984,-28512.3577,-84316.97079999998]
["2025-10-22T15:30:05.000000000",669.69,619.0,50.26,51.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51145.59999999999,0.0,-92074.33872000001]
["2025-10-22T15:30:19.000000000",669.74,702.0,0.0,0.02,0.003,0.001,0,0,31.98,32.65,-0.997,0.001,0,0,0.0,52652.59999999999,0.0,-85508.38476]
["2025-10-22T15:30:32.000000000",669.65,649.0,20.2,21.07,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,82,42,16.400000000000002,52652.59999999999,-109.82260000000001,-85496.89409999999]
["2025-10-22T15:30:45.000000000",669.66,625.0,44.19,45.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,8,0.0,52289.299999999996,0.0,-86184.57233999997]
["2025-10-22T15:30:57.000000000",669.74,679.0,0.0,0.02,0.008,0.006,477,698,9.06,9.46,-0.992,0.006,12,93,293.40000000000003,52626.39999999999,1868.5746,-87133.17400000004]
["2025-10-22T15:31:11.000000000",669.76,626.0,43.34,44.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,1,0.0,52708.99999999998,0.0,-88819.55264000001]
["2025-10-22T15:31:11.000000000",669.76,755.0,0.0,0.02,0.001,0.0,0,0,84.8,85.66,-0.999,0.0,0,0,0.0,52708.99999999998,0.0,-88819.55264000001]
["2025-10-22T15:31:37.000000000",669.85,656.0,13.43,14.19,0.994,0.003,1,1,0.0,0.02,-0.006,0.003,50,32,15.299999999999999,53341.299999999974,-98.46795,-93537.18415000003]
["2025-10-22T15:31:50.000000000",669.83,632.0,37.38,38.22,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,52984.49999999998,-0.66983,-94531.09841000002]
["2025-10-22T15:31:50.000000000",669.83,694.0,0.0,0.02,0.004,0.001,2,2,23.78,24.62,-0.996,0.001,0,0,0.2,52984.49999999998,1.33966,-94531.09841000002]
["2025-10-22T15:32:18.000000000",669.84,633.0,36.29,37.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,52130.09999999998,-0.6698400000000001,-87685.40520000001]
["2025-10-22T15:32:18.000000000",669.84,810.0,0.0,0.02,0.001,0.0,1,4,139.6,140.71,-0.999,0.0,0,0,0.0,52130.09999999998,0.0,-87685.40520000001]
["2025-10-22T15:32:31.000000000",670.0,800.0,0.0,0.02,0.001,0.0,0,0,129.6,130.42,-0.999,0.0,0,0,0.0,56102.999999999985,0.0,-107660.96000000002]
["2025-10-22T15:32:57.000000000",670.09,611.0,58.68,59.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54536.399999999994,0.0,-109830.43136000003]
["2025-10-22T15:32:57.000000000",670.09,702.0,0.0,0.02,0.003,0.001,0,0,31.46,32.32,-0.997,0.001,0,0,0.0,54536.399999999994,0.0,-109830.43136000003]
["2025-10-22T15:33:09.000000000",670.03,650.0,19.66,20.41,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,77,26,7.9,54009.899999999994,-50.25225,-103419.80052999998]
["2025-10-22T15:33:22.000000000",670.05,627.0,42.64,43.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54261.89999999999,0.0,-106304.10255000003]
["2025-10-22T15:33:34.000000000",670.02,682.0,0.0,0.02,0.007,0.004,113,43,11.74,12.14,-0.993,0.004,73,3,74.4,54261.89999999999,107.20320000000002,-106299.34302000001]
["2025-10-22T15:33:47.000000000",669.94,629.0,40.54,41.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54321.89999999999,0.0,-104353.20410000002]
["2025-10-22T15:33:47.000000000",669.94,770.0,0.0,0.02,0.001,0.0,0,0,99.62,100.46,-0.999,0.0,0,0,0.0,54321.89999999999,0.0,-104353.20410000002]
["2025-10-22T15:34:12.000000000",669.96,659.0,10.79,11.18,0.993,0.004,3,3,0.0,0.02,-0.007,0.004,78,340,32.4,53648.79999999998,-200.98800000000003,-99271.99296]
["2025-10-22T15:34:12.000000000",669.96,780.0,0.0,0.02,0.001,0.0,0,0,109.62,110.45,-0.999,0.0,0,0,0.0,53648.79999999998,0.0,-99271.99296]
["2025-10-22T15:34:24.000000000",670.01,698.0,0.0,0.02,0.003,0.001,0,0,27.54,28.4,-0.997,0.001,0,0,0.0,54732.79999999999,0.0,-105085.70842]
["2025-10-22T15:34:49.000000000",669.91,638.0,31.53,32.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,54208.29999999999,-13.3982,-104364.60899000002]
["2025-10-22T15:35:01.000000000",669.88,614.0,55.53,56.3,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,54170.69999999998,0.0,-100679.61459999994]
["2025-10-22T15:35:01.000000000",669.88,676.0,0.0,0.01,0.006,0.007,183,1131,5.9,6.3,-0.994,0.007,123,270,214.2,54170.69999999998,281.34959999999995,-100679.61459999994]
["2025-10-22T15:35:27.000000000",669.71,615.0,54.28,55.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,52778.19999999998,0.0,-89004.45899999999]
["2025-10-22T15:35:27.000000000",669.71,706.0,0.0,0.02,0.003,0.001,0,0,35.87,36.72,-0.997,0.001,0,0,0.0,52778.19999999998,0.0,-89004.45899999999]
["2025-10-22T15:35:39.000000000",669.8,653.0,16.38,17.15,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,80,845,16.0,52619.99999999998,-107.16799999999999,-88441.73159999997]
["2025-10-22T15:35:52.000000000",669.83,629.0,40.42,41.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,52619.99999999998,0.0,-88445.69286000002]
["2025-10-22T15:36:04.000000000",669.88,683.0,0.0,0.02,0.006,0.003,92,7,12.94,13.34,-0.994,0.003,462,9,166.20000000000002,52555.89999999999,-743.5668000000001,-89765.92963999994]
["2025-10-22T15:36:17.000000000",669.88,630.0,39.43,40.23,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,725,0,72.5,52976.099999999984,-485.663,-92761.63299999994]
["2025-10-22T15:36:17.000000000",669.88,780.0,0.0,0.02,0.001,0.0,0,0,109.77,110.57,-0.999,0.0,0,0,0.0,52976.099999999984,0.0,-92761.63299999994]
["2025-10-22T15:36:42.000000000",670.01,661.0,8.79,9.19,0.992,0.006,3,0,0.0,0.02,-0.008,0.006,33,107,21.6,54244.89999999999,-120.60180000000001,-101346.38260999997]
["2025-10-22T15:36:42.000000000",670.01,800.0,0.0,0.02,0.001,0.0,0,0,129.61,130.45,-0.999,0.0,0,0,0.0,54244.89999999999,0.0,-101346.38260999997]
["2025-10-22T15:36:55.000000000",670.0,699.0,0.0,0.02,0.003,0.001,35,0,28.61,29.39,-0.997,0.001,0,0,3.5000000000000004,53342.49999999999,23.450000000000006,-97934.57000000005]
["2025-10-22T15:37:07.000000000",670.01,695.0,0.0,0.02,0.004,0.001,17,0,24.56,25.39,-0.996,0.001,0,0,1.7000000000000002,53342.49999999999,11.390170000000001,-97936.03171]
["2025-10-22T15:37:33.000000000",670.01,615.0,54.59,55.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,53845.69999999999,0.0,-100818.41472999996]
["2025-10-22T15:37:33.000000000",670.01,677.0,0.0,0.01,0.006,0.006,250,805,6.01,7.96,-0.994,0.006,80,116,198.0,53845.69999999999,683.4102,-100818.41472999996]
["2025-10-22T15:37:59.000000000",670.17,618.0,51.76,52.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55582.299999999996,0.0,-112451.17515000002]
["2025-10-22T15:37:59.000000000",670.17,715.0,0.0,0.02,0.002,0.0,0,0,44.47,45.24,-0.998,0.0,0,0,0.0,55582.299999999996,0.0,-112451.17515000002]
["2025-10-22T15:38:11.000000000",670.18,657.0,12.95,13.35,0.994,0.003,81,74,0.0,0.02,-0.006,0.003,40,85,36.3,55544.899999999994,82.43214,-112166.01605999994]
["2025-10-22T15:38:24.000000000",670.26,634.0,35.82,36.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,55544.899999999994,-4.02156,-112179.40542000001]
["2025-10-22T15:38:36.000000000",670.37,689.0,0.0,0.02,0.005,0.002,6,2,18.33,19.21,-0.995,0.002,0,0,1.2,55678.499999999985,8.04444,-116545.83561000004]
["2025-10-22T15:38:48.000000000",670.33,637.0,32.97,33.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,56218.39999999999,-4.02198,-122417.00525999996]
["2025-10-22T15:39:01.000000000",670.41,614.0,56.02,56.87,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,56831.79999999998,0.0,-126246.24792000002]
["2025-10-22T15:39:15.000000000",670.48,669.0,1.55,1.76,0.865,0.165,313,2497,0.08,0.1,-0.135,0.165,212,2210,8662.5,56937.09999999999,11173.5492,-129827.05384000005]
["2025-10-22T15:39:28.000000000",670.44,617.0,53.1,53.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56100.89999999999,0.0,-125256.29387999998]
["2025-10-22T15:39:28.000000000",670.44,710.0,0.0,0.02,0.003,0.001,4,0,39.19,39.9,-0.997,0.001,0,0,0.4,56100.89999999999,2.6817600000000006,-125256.29387999998]
["2025-10-22T15:39:53.000000000",670.4,649.0,21.1,21.81,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,82,42,8.200000000000001,56316.599999999984,-54.97280000000001,-123553.37919999998]
["2025-10-22T15:40:06.000000000",670.5,626.0,44.1,44.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,1,0.0,56268.59999999999,0.0,-122706.86399999997]
["2025-10-22T15:40:06.000000000",670.5,688.0,0.0,0.02,0.005,0.002,163,0,17.13,17.92,-0.995,0.002,0,0,32.6,56268.59999999999,218.583,-122706.86399999997]
["2025-10-22T15:40:32.000000000",670.22,629.0,40.75,41.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,55158.69999999998,0.0,-112277.26506000005]
["2025-10-22T15:40:32.000000000",670.22,770.0,0.0,0.02,0.001,0.0,0,0,99.13,100.26,-0.999,0.0,0,0,0.0,55158.69999999998,0.0,-112277.26506000005]
["2025-10-22T15:40:44.000000000",670.19,668.0,1.93,2.35,0.921,0.096,64,1141,0.04,0.07,-0.079,0.096,150,1776,2054.4,55300.4,-5533.088640000001,-109757.01630000008]
["2025-10-22T15:40:57.000000000",670.18,800.0,0.0,0.02,0.001,0.0,0,0,129.4,130.29,-0.999,0.0,0,0,0.0,55474.89999999999,0.0,-111096.40877999994]
["2025-10-22T15:41:09.000000000",670.3,700.0,0.0,0.02,0.003,0.001,36,1,29.23,30.29,-0.997,0.001,0,0,3.6000000000000005,55542.59999999999,24.130800000000004,-110662.50819999998]
["2025-10-22T15:41:21.000000000",670.36,648.0,21.99,22.77,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,235,28,23.700000000000003,56606.69999999999,-156.19388,-120698.98836000005]
["2025-10-22T15:41:46.000000000",670.21,618.0,51.91,52.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54731.29999999999,0.0,-109775.70653000002]
["2025-10-22T15:41:46.000000000",670.21,680.0,0.0,0.01,0.004,0.003,264,484,9.62,10.08,-0.996,0.003,11,9,82.5,54731.29999999999,508.68939000000006,-109775.70653000002]
["2025-10-22T15:41:59.000000000",670.22,671.0,0.1,0.14,0.212,0.291,104,3919,0.85,1.16,-0.788,0.291,160,1802,7682.4,55455.19999999999,-10921.90512,-111433.45808000003]
["2025-10-22T15:42:12.000000000",670.21,725.0,0.0,0.02,0.002,0.0,0,0,54.22,55.31,-0.998,0.0,0,0,0.0,55455.19999999999,0.0,-111431.79544000002]
["2025-10-22T15:42:24.000000000",670.19,659.0,10.89,11.37,0.993,0.004,3,3,0.0,0.02,-0.007,0.004,78,343,32.4,55522.79999999998,-201.05700000000002,-110865.51056000005]
["2025-10-22T15:42:37.000000000",670.23,636.0,33.69,34.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,1,0.4,55111.89999999999,-2.6809200000000004,-107564.54246999996]
["2025-10-22T15:42:50.000000000",670.18,691.0,0.0,0.02,0.004,0.002,7,0,20.34,21.31,-0.996,0.002,0,0,1.4000000000000001,55398.89999999999,9.382520000000001,-111053.5172599999]
["2025-10-22T15:43:03.000000000",670.23,639.0,30.69,31.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,55654.69999999999,-8.04276,-111565.81556999996]
["2025-10-22T15:43:15.000000000",670.11,616.0,53.69,54.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54943.59999999999,0.0,-104718.08969999998]
["2025-10-22T15:43:28.000000000",670.25,671.0,0.09,0.14,0.176,0.273,104,3970,0.81,1.12,-0.824,0.273,160,1804,7207.200000000001,54943.59999999999,-10246.782000000003,-104739.9675]
["2025-10-22T15:43:40.000000000",670.28,619.0,50.69,51.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55574.19999999999,0.0,-111250.39328000003]
["2025-10-22T15:43:40.000000000",670.28,720.0,0.0,0.02,0.002,0.0,1,0,49.34,50.31,-0.998,0.0,0,0,0.0,55574.19999999999,0.0,-111250.39328000003]
["2025-10-22T15:44:05.000000000",670.2,651.0,18.8,19.66,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,40,58,8.0,55287.49999999999,-53.61600000000001,-106697.8506]
["2025-10-22T15:44:17.000000000",670.18,628.0,41.8,42.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,56095.299999999996,0.0,-112380.47365999993]
["2025-10-22T15:44:17.000000000",670.18,690.0,0.0,0.02,0.004,0.002,16,0,19.34,20.2,-0.996,0.002,1,0,3.4000000000000004,56095.299999999996,20.1054,-112380.47365999993]
["2025-10-22T15:44:42.000000000",669.97,630.0,39.63,40.44,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,725,0,72.5,56550.59999999999,-485.72825000000006,-106123.24799999996]
["2025-10-22T15:44:42.000000000",669.97,780.0,0.0,0.02,0.001,0.0,0,0,109.56,110.37,-0.999,0.0,0,0,0.0,56550.59999999999,0.0,-106123.24799999996]
["2025-10-22T15:44:54.000000000",669.89,668.0,1.66,2.04,0.925,0.104,64,1169,0.04,0.05,-0.075,0.104,150,1785,2225.6,57587.19999999998,-5991.49616,-107396.7648]
["2025-10-22T15:45:07.000000000",669.89,790.0,0.0,0.02,0.001,0.0,0,0,119.56,120.58,-0.999,0.0,0,0,0.0,56144.999999999985,0.0,-98909.25849999997]
["2025-10-22T15:45:20.000000000",669.88,698.0,0.0,0.02,0.003,0.001,0,0,27.73,28.58,-0.997,0.001,0,0,0.0,54727.79999999998,0.0,-90389.58791999993]
["2025-10-22T15:45:33.000000000",669.89,645.0,24.42,25.27,0.996,0.001,8,7,0.0,0.02,-0.004,0.001,86,9,9.4,55090.29999999998,-52.25142000000001,-90981.11035]
["2025-10-22T15:45:46.000000000",669.82,621.0,48.37,49.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54564.79999999998,0.0,-87589.68212]
["2025-10-22T15:45:59.000000000",669.74,675.0,0.0,0.02,0.012,0.014,371,1401,5.11,5.59,-0.988,0.014,167,305,753.2,54564.79999999998,1912.7774399999998,-87579.22084000001]
["2025-10-22T15:46:12.000000000",669.77,622.0,47.37,48.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,8,0.0,55388.29999999999,0.0,-86844.38751000002]
["2025-10-22T15:46:12.000000000",669.77,735.0,0.0,0.02,0.002,0.0,0,0,64.85,65.63,-0.998,0.0,0,0,0.0,55388.29999999999,0.0,-86844.38751000002]
["2025-10-22T15:46:38.000000000",669.77,652.0,17.37,18.14,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,99,154,20.0,55827.29999999999,-131.27492,-86327.32507]
["2025-10-22T15:46:38.000000000",669.77,688.0,0.0,0.02,0.005,0.002,163,0,17.86,18.63,-0.995,0.002,0,0,32.6,55827.29999999999,218.34502,-86327.32507]
["2025-10-22T15:46:51.000000000",669.75,689.0,0.0,0.02,0.005,0.002,6,2,18.86,19.63,-0.995,0.002,0,0,1.2,55933.39999999997,8.036999999999999,-86909.439]
["2025-10-22T15:47:17.000000000",670.0,628.0,41.47,42.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,56957.99999999998,0.0,-104288.18000000002]
["2025-10-22T15:47:17.000000000",670.0,765.0,0.0,0.02,0.001,0.0,0,0,94.63,95.53,-0.999,0.0,0,0,0.0,56957.99999999998,0.0,-104288.18000000002]
["2025-10-22T15:47:31.000000000",669.91,666.0,3.73,4.15,0.984,0.021,34,283,0.0,0.02,-0.016,0.021,126,2449,336.00000000000006,56957.99999999998,-1294.2661200000002,-104274.17114000002]
["2025-10-22T15:47:44.000000000",669.97,770.0,0.0,0.02,0.001,0.0,0,0,99.57,100.46,-0.999,0.0,0,0,0.0,57037.29999999998,0.0,-100958.44926999998]
["2025-10-22T15:47:58.000000000",669.92,696.0,0.0,0.02,0.004,0.001,0,2,25.62,26.47,-0.996,0.001,0,0,0.0,57195.599999999984,0.0,-101685.81696000001]
["2025-10-22T15:48:10.000000000",669.89,643.0,26.47,27.31,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,1,2.6,57189.89999999999,-16.07736,-99439.14148999998]
["2025-10-22T15:48:23.000000000",669.84,619.0,50.47,51.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57630.099999999984,0.0,-101221.53192000001]
["2025-10-22T15:48:36.000000000",669.83,673.0,0.0,0.02,0.018,0.029,219,2903,2.93,3.39,-0.982,0.029,719,4519,2720.2000000000003,57632.19999999998,-9712.535000000003,-97666.57264000003]
["2025-10-22T15:48:48.000000000",669.84,620.0,49.47,50.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,57632.19999999998,0.0,-97668.03072000001]
["2025-10-22T15:48:48.000000000",669.84,725.0,0.0,0.02,0.002,0.0,0,0,54.76,55.53,-0.998,0.0,0,0,0.0,57632.19999999998,0.0,-97668.03072000001]
["2025-10-22T15:49:13.000000000",670.03,652.0,17.67,18.38,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,99,154,20.0,58804.4,-131.32588,-113850.15753999996]
["2025-10-22T15:49:25.000000000",670.19,629.0,40.79,41.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59254.09999999999,0.0,-116932.74063000003]
["2025-10-22T15:49:25.000000000",670.19,691.0,0.0,0.02,0.004,0.002,7,0,20.37,21.21,-0.996,0.002,0,0,1.4000000000000001,59254.09999999999,9.382660000000001,-116932.74063000003]
["2025-10-22T15:49:50.000000000",670.1,632.0,37.76,38.63,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,58408.79999999999,-0.6701,-117388.11799999997]
["2025-10-22T15:49:50.000000000",670.1,800.0,0.0,0.02,0.001,0.0,0,0,129.37,130.24,-0.999,0.0,0,0,0.0,58408.79999999999,0.0,-117388.11799999997]
["2025-10-22T15:50:02.000000000",670.34,671.0,0.05,0.12,0.14,0.264,104,4043,0.7,0.98,-0.86,0.264,160,1832,6969.599999999999,58408.79999999999,-9910.306559999999,-117430.16119999997]
["2025-10-22T15:50:29.000000000",670.11,612.0,57.71,58.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,57233.799999999996,0.0,-116506.66481999998]
["2025-10-22T15:50:29.000000000",670.11,703.0,0.0,0.02,0.003,0.001,0,1,32.4,33.28,-0.997,0.001,0,0,0.0,57233.799999999996,0.0,-116506.66481999998]
["2025-10-22T15:50:41.000000000",670.01,651.0,18.56,19.47,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,40,58,8.0,58141.59999999999,-53.6008,-110649.47146000002]
["2025-10-22T15:50:54.000000000",669.96,627.0,42.49,43.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59148.99999999999,0.0,-109180.70136000002]
["2025-10-22T15:51:07.000000000",670.03,682.0,0.0,0.02,0.007,0.004,113,43,11.72,12.19,-0.993,0.004,73,3,74.4,66049.4,107.20480000000002,-143888.94249999995]
["2025-10-22T15:51:20.000000000",670.08,630.0,39.66,40.44,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,725,0,72.5,66049.4,-485.80800000000005,-143899.67999999996]
["2025-10-22T15:51:32.000000000",669.98,653.0,16.66,17.47,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,80,845,16.0,60217.4,-107.19680000000001,-126217.53220000005]
["2025-10-22T15:51:46.000000000",670.06,660.0,9.84,10.31,0.993,0.005,43,7,0.0,0.02,-0.007,0.005,413,180,227.99999999999997,62378.49999999997,-1239.6109999999999,-128219.3313]
["2025-10-22T15:51:46.000000000",670.06,790.0,0.0,0.02,0.001,0.0,0,0,119.56,120.34,-0.999,0.0,0,0,0.0,62378.49999999997,0.0,-128219.3313]
["2025-10-22T15:52:00.000000000",670.16,699.0,0.0,0.02,0.003,0.001,35,0,27.68,29.34,-0.997,0.001,0,0,3.5000000000000004,62955.69999999999,23.455600000000004,-141779.71976000007]
["2025-10-22T15:52:27.000000000",669.96,639.0,30.52,31.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,58898.0,-8.03952,-124497.32688000005]
["2025-10-22T15:52:40.000000000",670.02,616.0,53.47,54.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68540.59999999998,0.0,-158427.56903999991]
["2025-10-22T15:52:40.000000000",670.02,678.0,0.0,0.01,0.005,0.005,263,447,7.78,8.24,-0.995,0.005,6,26,134.5,68540.59999999998,860.9757,-158427.56903999991]
["2025-10-22T15:53:05.000000000",669.83,617.0,52.35,53.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65255.99999999999,0.0,-138019.81116000007]
["2025-10-22T15:53:05.000000000",669.83,710.0,0.0,0.02,0.003,0.001,4,0,39.6,40.65,-0.997,0.001,0,0,0.4,65255.99999999999,2.67932,-138019.81116000007]
["2025-10-22T15:53:17.000000000",669.76,655.0,14.33,15.37,0.995,0.003,17,0,0.0,0.02,-0.005,0.003,73,149,27.0,64727.79999999998,-112.51967999999998,-129590.52287999999]
["2025-10-22T15:53:41.000000000",669.78,623.0,46.43,47.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,66608.89999999995,0.0,-134594.30034000007]
["2025-10-22T15:53:41.000000000",669.78,685.0,0.0,0.02,0.005,0.003,167,1,14.63,15.57,-0.995,0.003,486,3,195.9,66608.89999999995,-640.97946,-134594.30034000007]
["2025-10-22T15:53:54.000000000",669.93,632.0,37.43,38.47,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,62119.79999999999,-0.6699299999999999,-128094.63558000009]
["2025-10-22T15:54:06.000000000",670.06,750.0,0.0,0.02,0.001,0.0,0,0,79.52,80.57,-0.999,0.0,0,0,0.0,62119.79999999999,0.0,-128119.49236000002]
["2025-10-22T15:54:19.000000000",670.12,664.0,5.89,6.37,0.994,0.007,27,57,0.0,0.01,-0.006,0.007,169,1505,137.20000000000002,68557.59999999996,-666.09928,-164987.56472]
["2025-10-22T15:54:31.000000000",670.18,612.0,57.67,58.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,65604.89999999998,0.0,-154951.64761999992]
["2025-10-22T15:54:44.000000000",670.11,696.0,0.0,0.02,0.004,0.001,0,2,25.52,26.35,-0.996,0.001,0,0,0.0,62081.99999999999,0.0,-142395.69456000006]
["2025-10-22T15:54:56.000000000",670.07,644.0,25.65,26.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,76,1,7.6,68910.49999999996,-50.92532,-164891.4956700001]
["2025-10-22T15:55:09.000000000",670.17,621.0,48.7,49.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68910.49999999996,0.0,-164916.10377000007]
["2025-10-22T15:55:21.000000000",670.19,676.0,0.0,0.01,0.007,0.008,183,1206,5.62,6.11,-0.993,0.008,123,270,244.79999999999998,62984.299999999996,321.69120000000004,-145646.36099000002]
["2025-10-22T15:55:33.000000000",670.14,624.0,45.7,46.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,66203.99999999996,0.0,-159434.34767999995]
["2025-10-22T15:55:33.000000000",670.14,745.0,0.0,0.02,0.001,0.0,0,0,74.34,75.3,-0.998,0.0,0,0,0.0,66203.99999999996,0.0,-159434.34767999995]
["2025-10-22T15:55:58.000000000",669.92,655.0,14.52,15.35,0.995,0.003,17,0,0.0,0.02,-0.005,0.003,73,179,27.0,63235.999999999985,-112.54655999999997,-130268.62368000006]
["2025-10-22T15:56:10.000000000",670.08,632.0,37.52,38.35,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,86396.79999999994,-0.6700800000000001,-224384.32896]
["2025-10-22T15:56:22.000000000",670.16,622.0,47.71,49.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,8,0.0,86396.79999999994,0.0,-224411.11792000005]
["2025-10-22T15:56:35.000000000",670.16,634.0,35.71,36.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,73972.39999999997,-4.02096,-185066.02432000003]
["2025-10-22T15:56:48.000000000",670.24,611.0,58.71,59.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67469.99999999996,0.0,-164151.15935999996]
["2025-10-22T15:56:48.000000000",670.24,673.0,0.0,0.02,0.02,0.035,219,2921,2.66,3.16,-0.98,0.035,719,4529,3283.0000000000005,67469.99999999996,-11729.2,-164151.15935999996]
["2025-10-22T15:57:15.000000000",669.93,613.0,56.51,57.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,77796.89999999997,0.0,-191808.32823]
["2025-10-22T15:57:15.000000000",669.93,704.0,0.0,0.02,0.003,0.001,0,0,33.44,34.49,-0.997,0.001,0,0,0.0,77796.89999999997,0.0,-191808.32823]
["2025-10-22T15:57:27.000000000",669.9,651.0,18.51,19.33,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,40,58,8.0,82181.29999999996,-53.592,-199598.7147]
["2025-10-22T15:57:40.000000000",669.82,627.0,42.27,43.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,82181.29999999996,0.0,-199574.87845999995]
["2025-10-22T15:57:53.000000000",669.81,681.0,0.0,0.01,0.004,0.003,102,35,11.11,11.54,-0.996,0.003,27,1,38.7,76659.59999999995,150.70724999999996,-169666.89185999995]
["2025-10-22T15:58:06.000000000",669.75,628.0,41.23,42.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,69796.59999999996,0.0,-137388.4965]
["2025-10-22T15:58:06.000000000",669.75,765.0,0.0,0.02,0.001,0.0,0,0,94.78,95.77,-0.999,0.0,0,0,0.0,69796.59999999996,0.0,-137388.4965]
["2025-10-22T15:58:32.000000000",669.62,658.0,11.19,12.22,0.993,0.004,4,2,0.0,0.02,-0.007,0.004,119,151,49.2,66882.99999999996,-308.0252,-121929.76656000002]
["2025-10-22T15:58:32.000000000",669.62,770.0,0.0,0.02,0.001,0.0,0,0,99.78,100.81,-0.999,0.0,0,0,0.0,66882.99999999996,0.0,-121929.76656000002]
["2025-10-22T15:58:45.000000000",669.71,696.0,0.0,0.02,0.004,0.001,0,2,25.78,26.81,-0.996,0.001,0,0,0.0,69415.69999999995,0.0,-149012.48413000003]
["2025-10-22T15:59:11.000000000",669.54,635.0,33.96,35.12,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,46,1,4.7,66178.39999999995,-30.1293,-128603.90412]
["2025-10-22T15:59:24.000000000",669.59,611.0,57.96,59.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61629.59999999999,0.0,-80618.63600000003]
["2025-10-22T15:59:24.000000000",669.59,673.0,0.0,0.01,0.01,0.018,219,2922,2.74,4.04,-0.99,0.018,719,4530,1688.3999999999996,61629.59999999999,-6026.309999999999,-80618.63600000003]
["2025-10-22T15:59:48.000000000",669.9,612.0,57.24,58.51,0.998,0.0,0,0,0.0,0.25,-0.002,0.0,3,0,0.0,108114.19999999995,0.0,-311302.53]
["2025-10-22T15:59:48.000000000",669.9,703.0,0.0,0.02,0.003,0.001,0,1,32.5,33.76,-0.997,0.001,0,0,0.0,108114.19999999995,0.0,-311302.53]
["2025-10-22T16:00:02.000000000",669.96,650.0,19.35,20.65,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,77,26,7.9,84625.89999999995,-50.24700000000001,-240410.45627999998]
["2025-10-22T16:00:16.000000000",669.95,626.0,43.35,44.65,0.88,0.005,0,0,0.0,4.8,-0.12,0.005,4,1,2.0,139669.70000000007,-13.399000000000001,-438628.9940499999]
["2025-10-22T16:00:29.000000000",669.94,680.0,0.0,0.01,0.004,0.003,264,485,9.35,10.65,-0.996,0.003,11,15,82.5,147654.40000000005,508.4844600000001,-466717.72063999996]
["2025-10-22T16:00:42.000000000",669.94,627.0,42.36,43.65,0.878,0.005,0,0,0.0,4.8,-0.122,0.005,1,0,0.5,147654.40000000005,-3.3497000000000003,-466717.72063999996]
["2025-10-22T16:00:42.000000000",669.94,760.0,0.0,0.02,0.001,0.0,67,0,89.35,90.65,-0.999,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:07.000000000",669.94,657.0,12.35,13.65,0.986,0.006,81,74,0.0,0.06,-0.014,0.006,40,115,72.6,147654.40000000005,164.80524000000003,-466717.72063999996]
["2025-10-22T16:01:07.000000000",669.94,685.0,0.0,0.02,0.006,0.003,167,1,14.35,15.65,-0.994,0.003,486,3,195.9,147654.40000000005,-641.1325800000001,-466717.72063999996]
["2025-10-22T16:01:07.000000000",669.94,686.0,0.0,0.02,0.005,0.002,14,5,15.35,16.65,-0.995,0.002,0,0,2.8000000000000003,147654.40000000005,18.758320000000005,-466717.72063999996]
["2025-10-22T16:01:07.000000000",669.94,687.0,0.0,0.02,0.005,0.002,214,1,16.35,17.65,-0.995,0.002,3,0,43.4,147654.40000000005,282.71468,-466717.72063999996]
["2025-10-22T16:01:07.000000000",669.94,688.0,0.0,0.02,0.005,0.002,163,0,17.35,18.65,-0.995,0.002,0,0,32.6,147654.40000000005,218.40044000000003,-466717.72063999996]
["2025-10-22T16:01:07.000000000",669.94,689.0,0.0,0.02,0.005,0.002,6,2,18.35,19.65,-0.995,0.002,0,0,1.2,147654.40000000005,8.03928,-466717.72063999996]
["2025-10-22T16:01:07.000000000",669.94,690.0,0.0,0.02,0.004,0.002,16,0,19.35,20.65,-0.996,0.002,1,1,3.4000000000000004,147654.40000000005,20.098200000000002,-466717.72063999996]
["2025-10-22T16:01:07.000000000",669.94,691.0,0.0,0.02,0.004,0.002,7,0,20.35,21.65,-0.996,0.002,0,0,1.4000000000000001,147654.40000000005,9.379160000000002,-466717.72063999996]
["2025-10-22T16:01:07.000000000",669.94,692.0,0.0,0.02,0.004,0.001,1,0,21.35,22.65,-0.996,0.001,0,0,0.1,147654.40000000005,0.6699400000000002,-466717.72063999996]
["2025-10-22T16:01:07.000000000",669.94,693.0,0.0,0.02,0.004,0.001,50,0,22.35,23.65,-0.996,0.001,0,0,5.0,147654.40000000005,33.497,-466717.72063999996]
["2025-10-22T16:01:07.000000000",669.94,694.0,0.0,0.02,0.004,0.001,2,2,23.35,24.65,-0.996,0.001,0,0,0.2,147654.40000000005,1.3398800000000004,-466717.72063999996]
["2025-10-22T16:01:07.000000000",669.94,695.0,0.0,0.02,0.004,0.001,17,0,24.35,25.65,-0.996,0.001,0,0,1.7000000000000002,147654.40000000005,11.388980000000002,-466717.72063999996]
["2025-10-22T16:01:07.000000000",669.94,696.0,0.0,0.02,0.004,0.001,0,2,25.35,26.65,-0.996,0.001,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:07.000000000",669.94,697.0,0.0,0.02,0.003,0.001,2,0,26.35,27.65,-0.997,0.001,0,0,0.2,147654.40000000005,1.3398800000000004,-466717.72063999996]
["2025-10-22T16:01:07.000000000",669.94,698.0,0.0,0.02,0.003,0.001,0,0,27.35,28.65,-0.997,0.001,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:07.000000000",669.94,699.0,0.0,0.02,0.003,0.001,35,0,28.35,29.65,-0.997,0.001,0,0,3.5000000000000004,147654.40000000005,23.447900000000004,-466717.72063999996]
["2025-10-22T16:01:07.000000000",669.94,700.0,0.0,0.02,0.003,0.001,36,1,29.35,30.65,-0.997,0.001,0,0,3.6000000000000005,147654.40000000005,24.117840000000005,-466717.72063999996]
["2025-10-22T16:01:07.000000000",669.94,701.0,0.0,0.02,0.003,0.001,0,0,30.35,31.65,-0.997,0.001,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:07.000000000",669.94,702.0,0.0,0.02,0.003,0.001,0,0,31.35,32.65,-0.997,0.001,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:07.000000000",669.94,703.0,0.0,0.02,0.003,0.001,0,1,32.35,33.65,-0.997,0.001,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:07.000000000",669.94,704.0,0.0,0.02,0.003,0.001,0,0,33.35,34.65,-0.997,0.001,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:07.000000000",669.94,705.0,0.0,0.02,0.003,0.001,2,0,34.35,35.65,-0.997,0.001,0,0,0.2,147654.40000000005,1.3398800000000004,-466717.72063999996]
["2025-10-22T16:01:07.000000000",669.94,706.0,0.0,0.02,0.003,0.001,0,0,35.35,36.65,-0.997,0.001,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:07.000000000",669.94,707.0,0.0,0.02,0.003,0.001,0,0,36.35,37.65,-0.997,0.001,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:07.000000000",669.94,710.0,0.0,0.02,0.003,0.001,4,0,39.35,40.65,-0.997,0.001,0,0,0.4,147654.40000000005,2.679760000000001,-466717.72063999996]
["2025-10-22T16:01:07.000000000",669.94,715.0,0.0,0.02,0.002,0.0,0,0,44.35,45.65,-0.998,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:07.000000000",669.94,720.0,0.0,0.02,0.002,0.0,1,0,49.35,50.65,-0.998,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:07.000000000",669.94,725.0,0.0,0.02,0.002,0.0,0,0,54.35,55.65,-0.998,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:07.000000000",669.94,730.0,0.0,0.02,0.002,0.0,0,0,59.35,60.65,-0.998,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:07.000000000",669.94,735.0,0.0,0.02,0.002,0.0,0,0,64.35,65.65,-0.998,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:07.000000000",669.94,740.0,0.0,0.02,0.002,0.0,39,0,69.35,70.65,-0.998,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:07.000000000",669.94,745.0,0.0,0.02,0.001,0.0,0,0,74.35,75.65,-0.999,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:07.000000000",669.94,750.0,0.0,0.02,0.001,0.0,0,0,79.35,80.65,-0.999,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:07.000000000",669.94,755.0,0.0,0.02,0.001,0.0,0,0,84.35,85.65,-0.999,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:07.000000000",669.94,760.0,0.0,0.02,0.001,0.0,67,0,89.35,90.65,-0.999,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:07.000000000",669.94,765.0,0.0,0.02,0.001,0.0,0,0,94.35,95.65,-0.999,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:07.000000000",669.94,770.0,0.0,0.02,0.001,0.0,0,0,99.35,100.65,-0.999,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:07.000000000",669.94,780.0,0.0,0.02,0.001,0.0,0,0,109.35,110.65,-0.999,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:07.000000000",669.94,790.0,0.0,0.02,0.001,0.0,0,0,119.35,120.65,-0.999,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:07.000000000",669.94,800.0,0.0,0.02,0.001,0.0,0,0,129.35,130.65,-0.999,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:07.000000000",669.94,810.0,0.0,0.02,0.001,0.0,1,4,139.35,140.65,-0.999,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,610.0,59.35,60.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,152,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,611.0,58.35,59.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,612.0,57.35,58.65,0.899,0.004,0,0,0.0,4.8,-0.101,0.004,3,0,1.2,147654.40000000005,-8.03928,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,613.0,56.35,57.65,0.898,0.004,0,0,0.0,4.8,-0.102,0.004,1,0,0.4,147654.40000000005,-2.679760000000001,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,614.0,55.35,56.65,0.897,0.004,1,1,0.0,4.8,-0.103,0.004,0,0,0.4,147654.40000000005,2.679760000000001,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,615.0,54.35,55.65,0.896,0.004,0,0,0.0,4.8,-0.104,0.004,65,0,26.0,147654.40000000005,-174.18440000000004,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,616.0,53.35,54.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,617.0,52.35,53.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,618.0,51.35,52.65,0.892,0.004,0,0,0.0,4.8,-0.108,0.004,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,619.0,50.35,51.65,0.891,0.004,0,0,0.0,4.8,-0.109,0.004,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,620.0,49.35,50.65,0.889,0.004,0,0,0.0,4.8,-0.111,0.004,47,0,18.8,147654.40000000005,-125.94872000000001,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,621.0,48.35,49.65,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,622.0,47.35,48.65,0.886,0.005,0,0,0.0,4.8,-0.114,0.005,1,8,0.5,147654.40000000005,-3.3497000000000003,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,623.0,46.35,47.65,0.885,0.005,0,0,0.0,4.8,-0.115,0.005,5,0,2.5,147654.40000000005,-16.7485,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,624.0,45.35,46.65,0.883,0.005,0,0,0.0,4.8,-0.117,0.005,1,0,0.5,147654.40000000005,-3.3497000000000003,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,625.0,44.35,45.65,0.882,0.005,0,0,0.0,4.8,-0.118,0.005,9,8,4.5,147654.40000000005,-30.147300000000005,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,626.0,43.35,44.65,0.88,0.005,0,0,0.0,4.8,-0.12,0.005,4,1,2.0,147654.40000000005,-13.398800000000001,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,627.0,42.36,43.65,0.878,0.005,0,0,0.0,4.8,-0.122,0.005,1,0,0.5,147654.40000000005,-3.3497000000000003,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,628.0,41.36,42.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,629.0,40.36,41.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,630.0,39.35,40.65,0.991,0.001,0,0,0.0,0.1,-0.009,0.001,725,0,72.5,147654.40000000005,-485.7065,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,631.0,38.35,39.65,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,632.0,37.35,38.65,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,147654.40000000005,-0.6699400000000002,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,633.0,36.35,37.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,147654.40000000005,-0.6699400000000002,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,634.0,35.35,36.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,147654.40000000005,-4.01964,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,635.0,34.35,35.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,46,1,4.7,147654.40000000005,-30.147300000000005,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,636.0,33.35,34.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,1,0.4,147654.40000000005,-2.679760000000001,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,637.0,32.35,33.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,147654.40000000005,-4.01964,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,638.0,31.35,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,147654.40000000005,-13.398800000000001,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,639.0,30.35,31.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,147654.40000000005,-8.03928,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,640.0,29.35,30.65,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,345,0,34.7,147654.40000000005,-229.78942000000006,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,641.0,28.35,29.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,147654.40000000005,-4.689580000000001,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,642.0,27.35,28.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,5,4.7,147654.40000000005,-31.487180000000002,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,643.0,26.35,27.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,1,2.6,147654.40000000005,-16.07856,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,644.0,25.35,26.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,76,1,7.6,147654.40000000005,-50.91544,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,645.0,24.35,25.65,0.996,0.001,8,7,0.0,0.02,-0.004,0.001,86,9,9.4,147654.40000000005,-52.25532000000001,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,646.0,23.36,24.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,379,3,37.9,147654.40000000005,-253.90726000000004,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,647.0,22.35,23.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,31,13,3.1,147654.40000000005,-20.768140000000002,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,648.0,21.35,22.65,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,235,28,23.700000000000003,147654.40000000005,-156.09602000000004,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,649.0,20.35,21.65,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,82,42,16.400000000000002,147654.40000000005,-109.87016000000001,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,650.0,19.35,20.65,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,77,26,7.9,147654.40000000005,-50.2455,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,651.0,18.35,19.65,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,40,58,8.0,147654.40000000005,-53.595200000000006,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,652.0,17.36,18.65,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,99,154,20.0,147654.40000000005,-131.30824,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,653.0,16.36,17.65,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,80,845,16.0,147654.40000000005,-107.19040000000001,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,654.0,15.35,16.65,0.722,0.012,1,0,0.0,10.0,-0.278,0.012,88,22,106.80000000000001,147654.40000000005,-699.41736,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,655.0,14.35,15.65,0.803,0.015,17,0,0.0,4.0,-0.197,0.015,73,179,135.0,147654.40000000005,-562.7496000000001,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,656.0,13.35,14.65,0.708,0.013,1,1,0.0,10.0,-0.292,0.013,50,32,66.3,147654.40000000005,-426.75178000000005,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,657.0,12.35,13.65,0.986,0.006,81,74,0.0,0.06,-0.014,0.006,40,115,72.6,147654.40000000005,164.80524000000003,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,658.0,11.35,12.65,0.692,0.014,4,2,0.0,10.0,-0.308,0.014,119,151,172.2,147654.40000000005,-1078.6034000000002,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,659.0,10.35,11.65,0.937,0.017,3,3,0.0,0.4,-0.063,0.017,78,345,137.7,147654.40000000005,-854.1735000000002,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,660.0,9.35,10.65,0.951,0.017,43,7,0.0,0.25,-0.049,0.017,413,180,775.2,147654.40000000005,-4213.922600000002,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,661.0,8.35,9.65,0.922,0.023,3,0,0.0,0.45,-0.078,0.023,33,107,82.80000000000001,147654.40000000005,-462.2586,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,662.0,7.35,8.65,0.995,0.005,15,6,0.0,0.01,-0.005,0.005,69,631,42.00000000000001,147654.40000000005,-180.8838,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,663.0,6.35,7.65,0.994,0.006,12,69,0.0,0.01,-0.006,0.006,155,1251,100.2,147654.40000000005,-574.8085200000002,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,664.0,5.35,6.65,0.994,0.008,27,57,0.0,0.01,-0.006,0.008,169,1505,156.8,147654.40000000005,-761.0518400000001,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,665.0,4.35,5.65,0.993,0.01,49,73,0.0,0.01,-0.007,0.01,169,2212,217.99999999999997,147654.40000000005,-803.928,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,666.0,3.35,4.65,0.921,0.052,34,286,0.0,0.2,-0.079,0.052,126,2451,832.0,147654.40000000005,-3204.9929600000005,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,667.0,2.35,3.65,0.974,0.04,104,530,0.0,0.03,-0.026,0.04,144,1628,992.0,147654.40000000005,-1071.904,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,668.0,1.78,2.65,0.984,0.043,64,1200,0.0,0.01,-0.016,0.043,150,1894,920.1999999999998,147654.40000000005,-2477.43812,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,669.0,0.78,0.9,0.973,0.127,313,2632,0.0,0.01,-0.027,0.127,212,2584,6667.5,147654.40000000005,8593.32038,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,670.0,0.05,0.15,0.341,2.594,111,3765,0.02,0.16,-0.659,2.594,364,4052,123214.99999999999,147654.40000000005,-439669.56308,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,671.0,0.0,0.01,0.025,0.107,104,4181,0.65,1.64,-0.975,0.107,160,3394,2824.8,147654.40000000005,-4014.280480000001,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,672.0,0.0,0.01,0.015,0.04,62,2344,1.94,2.64,-0.985,0.04,760,4964,3288.0000000000005,147654.40000000005,-18704.724800000004,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,673.0,0.0,0.01,0.011,0.022,219,2922,2.35,3.65,-0.989,0.022,719,4531,2063.6,147654.40000000005,-7369.340000000001,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,674.0,0.0,0.02,0.016,0.021,864,4672,3.35,4.65,-0.984,0.021,261,604,2362.5000000000005,147654.40000000005,8483.45022,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,675.0,0.0,0.01,0.007,0.01,371,1402,4.35,5.65,-0.993,0.01,167,305,538.0,147654.40000000005,1366.6776000000002,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,676.0,0.0,0.01,0.006,0.007,183,1206,5.35,6.65,-0.994,0.007,123,270,214.2,147654.40000000005,281.3748,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,677.0,0.0,0.01,0.006,0.006,250,812,6.35,7.65,-0.994,0.006,80,116,198.0,147654.40000000005,683.3388000000001,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,678.0,0.0,0.01,0.005,0.005,263,447,7.35,8.65,-0.995,0.005,6,27,134.5,147654.40000000005,860.8729000000001,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,679.0,0.0,0.02,0.008,0.006,477,777,8.35,9.65,-0.992,0.006,12,93,293.40000000000003,147654.40000000005,1869.1326000000001,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,680.0,0.0,0.01,0.004,0.003,264,485,9.35,10.65,-0.996,0.003,11,15,82.5,147654.40000000005,508.4844600000001,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,681.0,0.0,0.01,0.004,0.003,102,35,10.35,11.65,-0.996,0.003,27,1,38.7,147654.40000000005,150.7365,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,682.0,0.0,0.02,0.007,0.004,113,43,11.35,12.65,-0.993,0.004,73,3,74.4,147654.40000000005,107.19040000000003,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,683.0,0.0,0.02,0.006,0.003,92,7,12.35,13.65,-0.994,0.003,462,9,166.20000000000002,147654.40000000005,-743.6334000000002,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,684.0,0.0,0.02,0.006,0.003,159,5,13.35,14.65,-0.994,0.003,26,1,55.50000000000001,147654.40000000005,267.30606000000006,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,685.0,0.0,0.02,0.006,0.003,167,1,14.35,15.65,-0.994,0.003,486,3,195.9,147654.40000000005,-641.1325800000001,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,686.0,0.0,0.02,0.005,0.002,14,5,15.35,16.65,-0.995,0.002,0,0,2.8000000000000003,147654.40000000005,18.758320000000005,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,687.0,0.0,0.02,0.005,0.002,214,1,16.35,17.65,-0.995,0.002,3,0,43.4,147654.40000000005,282.71468,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,688.0,0.0,0.02,0.005,0.002,163,0,17.35,18.65,-0.995,0.002,0,0,32.6,147654.40000000005,218.40044000000003,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,689.0,0.0,0.02,0.005,0.002,6,2,18.35,19.65,-0.995,0.002,0,0,1.2,147654.40000000005,8.03928,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,690.0,0.0,0.02,0.004,0.002,16,0,19.35,20.65,-0.996,0.002,1,1,3.4000000000000004,147654.40000000005,20.098200000000002,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,691.0,0.0,0.02,0.004,0.002,7,0,20.35,21.65,-0.996,0.002,0,0,1.4000000000000001,147654.40000000005,9.379160000000002,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,692.0,0.0,0.02,0.004,0.001,1,0,21.35,22.65,-0.996,0.001,0,0,0.1,147654.40000000005,0.6699400000000002,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,693.0,0.0,0.02,0.004,0.001,50,0,22.35,23.65,-0.996,0.001,0,0,5.0,147654.40000000005,33.497,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,694.0,0.0,0.02,0.004,0.001,2,2,23.35,24.65,-0.996,0.001,0,0,0.2,147654.40000000005,1.3398800000000004,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,695.0,0.0,0.02,0.004,0.001,17,0,24.35,25.65,-0.996,0.001,0,0,1.7000000000000002,147654.40000000005,11.388980000000002,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,696.0,0.0,0.02,0.004,0.001,0,2,25.35,26.65,-0.996,0.001,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,697.0,0.0,0.02,0.003,0.001,2,0,26.35,27.65,-0.997,0.001,0,0,0.2,147654.40000000005,1.3398800000000004,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,698.0,0.0,0.02,0.003,0.001,0,0,27.35,28.65,-0.997,0.001,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,699.0,0.0,0.02,0.003,0.001,35,0,28.35,29.65,-0.997,0.001,0,0,3.5000000000000004,147654.40000000005,23.447900000000004,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,700.0,0.0,0.02,0.003,0.001,36,1,29.35,30.65,-0.997,0.001,0,0,3.6000000000000005,147654.40000000005,24.117840000000005,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,701.0,0.0,0.02,0.003,0.001,0,0,30.35,31.65,-0.997,0.001,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,702.0,0.0,0.02,0.003,0.001,0,0,31.35,32.65,-0.997,0.001,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,703.0,0.0,0.02,0.003,0.001,0,1,32.35,33.65,-0.997,0.001,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,704.0,0.0,0.02,0.003,0.001,0,0,33.35,34.65,-0.997,0.001,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,705.0,0.0,0.02,0.003,0.001,2,0,34.35,35.65,-0.997,0.001,0,0,0.2,147654.40000000005,1.3398800000000004,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,706.0,0.0,0.02,0.003,0.001,0,0,35.35,36.65,-0.997,0.001,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,707.0,0.0,0.02,0.003,0.001,0,0,36.35,37.65,-0.997,0.001,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,710.0,0.0,0.02,0.003,0.001,4,0,39.35,40.65,-0.997,0.001,0,0,0.4,147654.40000000005,2.679760000000001,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,715.0,0.0,0.02,0.002,0.0,0,0,44.35,45.65,-0.998,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,720.0,0.0,0.02,0.002,0.0,1,0,49.35,50.65,-0.998,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,725.0,0.0,0.02,0.002,0.0,0,0,54.35,55.65,-0.998,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,730.0,0.0,0.02,0.002,0.0,0,0,59.35,60.65,-0.998,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,735.0,0.0,0.02,0.002,0.0,0,0,64.35,65.65,-0.998,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,740.0,0.0,0.02,0.002,0.0,39,0,69.35,70.65,-0.998,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,745.0,0.0,0.02,0.001,0.0,0,0,74.35,75.65,-0.999,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,750.0,0.0,0.02,0.001,0.0,0,0,79.35,80.65,-0.999,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,755.0,0.0,0.02,0.001,0.0,0,0,84.35,85.65,-0.999,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,760.0,0.0,0.02,0.001,0.0,67,0,89.35,90.65,-0.999,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,765.0,0.0,0.02,0.001,0.0,0,0,94.35,95.65,-0.999,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,770.0,0.0,0.02,0.001,0.0,0,0,99.35,100.65,-0.999,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,780.0,0.0,0.02,0.001,0.0,0,0,109.35,110.65,-0.999,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,790.0,0.0,0.02,0.001,0.0,0,0,119.35,120.65,-0.999,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,800.0,0.0,0.02,0.001,0.0,0,0,129.35,130.65,-0.999,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:19.000000000",669.94,810.0,0.0,0.02,0.001,0.0,1,4,139.35,140.65,-0.999,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,610.0,59.35,60.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,152,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,611.0,58.35,59.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,612.0,57.35,58.65,0.899,0.004,0,0,0.0,4.8,-0.101,0.004,3,0,1.2,147654.40000000005,-8.03928,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,613.0,56.35,57.65,0.898,0.004,0,0,0.0,4.8,-0.102,0.004,1,0,0.4,147654.40000000005,-2.679760000000001,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,614.0,55.35,56.65,0.897,0.004,1,1,0.0,4.8,-0.103,0.004,0,0,0.4,147654.40000000005,2.679760000000001,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,615.0,54.35,55.65,0.896,0.004,0,0,0.0,4.8,-0.104,0.004,65,0,26.0,147654.40000000005,-174.18440000000004,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,616.0,53.35,54.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,617.0,52.35,53.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,618.0,51.35,52.65,0.892,0.004,0,0,0.0,4.8,-0.108,0.004,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,619.0,50.35,51.65,0.891,0.004,0,0,0.0,4.8,-0.109,0.004,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,620.0,49.35,50.65,0.889,0.004,0,0,0.0,4.8,-0.111,0.004,47,0,18.8,147654.40000000005,-125.94872000000001,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,621.0,48.35,49.65,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,622.0,47.35,48.65,0.886,0.005,0,0,0.0,4.8,-0.114,0.005,1,8,0.5,147654.40000000005,-3.3497000000000003,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,623.0,46.35,47.65,0.885,0.005,0,0,0.0,4.8,-0.115,0.005,5,0,2.5,147654.40000000005,-16.7485,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,624.0,45.35,46.65,0.883,0.005,0,0,0.0,4.8,-0.117,0.005,1,0,0.5,147654.40000000005,-3.3497000000000003,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,625.0,44.35,45.65,0.882,0.005,0,0,0.0,4.8,-0.118,0.005,9,8,4.5,147654.40000000005,-30.147300000000005,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,626.0,43.35,44.65,0.88,0.005,0,0,0.0,4.8,-0.12,0.005,4,1,2.0,147654.40000000005,-13.398800000000001,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,627.0,42.36,43.65,0.878,0.005,0,0,0.0,4.8,-0.122,0.005,1,0,0.5,147654.40000000005,-3.3497000000000003,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,628.0,41.36,42.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,629.0,40.36,41.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,630.0,39.35,40.65,0.991,0.001,0,0,0.0,0.1,-0.009,0.001,725,0,72.5,147654.40000000005,-485.7065,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,631.0,38.35,39.65,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,632.0,37.35,38.65,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,147654.40000000005,-0.6699400000000002,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,633.0,36.35,37.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,147654.40000000005,-0.6699400000000002,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,634.0,35.35,36.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,147654.40000000005,-4.01964,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,635.0,34.35,35.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,46,1,4.7,147654.40000000005,-30.147300000000005,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,636.0,33.35,34.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,1,0.4,147654.40000000005,-2.679760000000001,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,637.0,32.35,33.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,147654.40000000005,-4.01964,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,638.0,31.35,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,147654.40000000005,-13.398800000000001,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,639.0,30.35,31.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,147654.40000000005,-8.03928,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,640.0,29.35,30.65,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,345,0,34.7,147654.40000000005,-229.78942000000006,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,641.0,28.35,29.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,147654.40000000005,-4.689580000000001,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,642.0,27.35,28.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,5,4.7,147654.40000000005,-31.487180000000002,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,643.0,26.35,27.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,1,2.6,147654.40000000005,-16.07856,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,644.0,25.35,26.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,76,1,7.6,147654.40000000005,-50.91544,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,645.0,24.35,25.65,0.996,0.001,8,7,0.0,0.02,-0.004,0.001,86,9,9.4,147654.40000000005,-52.25532000000001,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,646.0,23.36,24.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,379,3,37.9,147654.40000000005,-253.90726000000004,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,647.0,22.35,23.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,31,13,3.1,147654.40000000005,-20.768140000000002,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,648.0,21.35,22.65,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,235,28,23.700000000000003,147654.40000000005,-156.09602000000004,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,649.0,20.35,21.65,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,82,42,16.400000000000002,147654.40000000005,-109.87016000000001,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,650.0,19.35,20.65,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,77,26,7.9,147654.40000000005,-50.2455,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,651.0,18.35,19.65,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,40,58,8.0,147654.40000000005,-53.595200000000006,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,652.0,17.36,18.65,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,99,154,20.0,147654.40000000005,-131.30824,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,653.0,16.36,17.65,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,80,845,16.0,147654.40000000005,-107.19040000000001,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,654.0,15.35,16.65,0.722,0.012,1,0,0.0,10.0,-0.278,0.012,88,22,106.80000000000001,147654.40000000005,-699.41736,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,655.0,14.35,15.65,0.803,0.015,17,0,0.0,4.0,-0.197,0.015,73,179,135.0,147654.40000000005,-562.7496000000001,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,656.0,13.35,14.65,0.708,0.013,1,1,0.0,10.0,-0.292,0.013,50,32,66.3,147654.40000000005,-426.75178000000005,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,657.0,12.35,13.65,0.986,0.006,81,74,0.0,0.06,-0.014,0.006,40,115,72.6,147654.40000000005,164.80524000000003,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,658.0,11.35,12.65,0.692,0.014,4,2,0.0,10.0,-0.308,0.014,119,151,172.2,147654.40000000005,-1078.6034000000002,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,659.0,10.35,11.65,0.937,0.017,3,3,0.0,0.4,-0.063,0.017,78,345,137.7,147654.40000000005,-854.1735000000002,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,660.0,9.35,10.65,0.951,0.017,43,7,0.0,0.25,-0.049,0.017,413,180,775.2,147654.40000000005,-4213.922600000002,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,661.0,8.35,9.65,0.922,0.023,3,0,0.0,0.45,-0.078,0.023,33,107,82.80000000000001,147654.40000000005,-462.2586,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,662.0,7.35,8.65,0.995,0.005,15,6,0.0,0.01,-0.005,0.005,69,631,42.00000000000001,147654.40000000005,-180.8838,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,663.0,6.35,7.65,0.994,0.006,12,69,0.0,0.01,-0.006,0.006,155,1251,100.2,147654.40000000005,-574.8085200000002,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,664.0,5.35,6.65,0.994,0.008,27,57,0.0,0.01,-0.006,0.008,169,1505,156.8,147654.40000000005,-761.0518400000001,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,665.0,4.35,5.65,0.993,0.01,49,73,0.0,0.01,-0.007,0.01,169,2212,217.99999999999997,147654.40000000005,-803.928,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,666.0,3.35,4.65,0.921,0.052,34,286,0.0,0.2,-0.079,0.052,126,2451,832.0,147654.40000000005,-3204.9929600000005,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,667.0,2.35,3.65,0.974,0.04,104,530,0.0,0.03,-0.026,0.04,144,1628,992.0,147654.40000000005,-1071.904,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,668.0,1.78,2.65,0.984,0.043,64,1200,0.0,0.01,-0.016,0.043,150,1894,920.1999999999998,147654.40000000005,-2477.43812,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,669.0,0.78,0.9,0.973,0.127,313,2632,0.0,0.01,-0.027,0.127,212,2584,6667.5,147654.40000000005,8593.32038,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,670.0,0.05,0.15,0.341,2.594,111,3765,0.02,0.16,-0.659,2.594,364,4052,123214.99999999999,147654.40000000005,-439669.56308,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,671.0,0.0,0.01,0.025,0.107,104,4181,0.65,1.64,-0.975,0.107,160,3394,2824.8,147654.40000000005,-4014.280480000001,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,672.0,0.0,0.01,0.015,0.04,62,2344,1.94,2.64,-0.985,0.04,760,4964,3288.0000000000005,147654.40000000005,-18704.724800000004,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,673.0,0.0,0.01,0.011,0.022,219,2922,2.35,3.65,-0.989,0.022,719,4531,2063.6,147654.40000000005,-7369.340000000001,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,674.0,0.0,0.02,0.016,0.021,864,4672,3.35,4.65,-0.984,0.021,261,604,2362.5000000000005,147654.40000000005,8483.45022,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,675.0,0.0,0.01,0.007,0.01,371,1402,4.35,5.65,-0.993,0.01,167,305,538.0,147654.40000000005,1366.6776000000002,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,676.0,0.0,0.01,0.006,0.007,183,1206,5.35,6.65,-0.994,0.007,123,270,214.2,147654.40000000005,281.3748,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,677.0,0.0,0.01,0.006,0.006,250,812,6.35,7.65,-0.994,0.006,80,116,198.0,147654.40000000005,683.3388000000001,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,678.0,0.0,0.01,0.005,0.005,263,447,7.35,8.65,-0.995,0.005,6,27,134.5,147654.40000000005,860.8729000000001,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,679.0,0.0,0.02,0.008,0.006,477,777,8.35,9.65,-0.992,0.006,12,93,293.40000000000003,147654.40000000005,1869.1326000000001,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,680.0,0.0,0.01,0.004,0.003,264,485,9.35,10.65,-0.996,0.003,11,15,82.5,147654.40000000005,508.4844600000001,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,681.0,0.0,0.01,0.004,0.003,102,35,10.35,11.65,-0.996,0.003,27,1,38.7,147654.40000000005,150.7365,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,682.0,0.0,0.02,0.007,0.004,113,43,11.35,12.65,-0.993,0.004,73,3,74.4,147654.40000000005,107.19040000000003,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,683.0,0.0,0.02,0.006,0.003,92,7,12.35,13.65,-0.994,0.003,462,9,166.20000000000002,147654.40000000005,-743.6334000000002,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,684.0,0.0,0.02,0.006,0.003,159,5,13.35,14.65,-0.994,0.003,26,1,55.50000000000001,147654.40000000005,267.30606000000006,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,685.0,0.0,0.02,0.006,0.003,167,1,14.35,15.65,-0.994,0.003,486,3,195.9,147654.40000000005,-641.1325800000001,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,686.0,0.0,0.02,0.005,0.002,14,5,15.35,16.65,-0.995,0.002,0,0,2.8000000000000003,147654.40000000005,18.758320000000005,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,687.0,0.0,0.02,0.005,0.002,214,1,16.35,17.65,-0.995,0.002,3,0,43.4,147654.40000000005,282.71468,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,688.0,0.0,0.02,0.005,0.002,163,0,17.35,18.65,-0.995,0.002,0,0,32.6,147654.40000000005,218.40044000000003,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,689.0,0.0,0.02,0.005,0.002,6,2,18.35,19.65,-0.995,0.002,0,0,1.2,147654.40000000005,8.03928,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,690.0,0.0,0.02,0.004,0.002,16,0,19.35,20.65,-0.996,0.002,1,1,3.4000000000000004,147654.40000000005,20.098200000000002,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,691.0,0.0,0.02,0.004,0.002,7,0,20.35,21.65,-0.996,0.002,0,0,1.4000000000000001,147654.40000000005,9.379160000000002,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,692.0,0.0,0.02,0.004,0.001,1,0,21.35,22.65,-0.996,0.001,0,0,0.1,147654.40000000005,0.6699400000000002,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,693.0,0.0,0.02,0.004,0.001,50,0,22.35,23.65,-0.996,0.001,0,0,5.0,147654.40000000005,33.497,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,694.0,0.0,0.02,0.004,0.001,2,2,23.35,24.65,-0.996,0.001,0,0,0.2,147654.40000000005,1.3398800000000004,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,695.0,0.0,0.02,0.004,0.001,17,0,24.35,25.65,-0.996,0.001,0,0,1.7000000000000002,147654.40000000005,11.388980000000002,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,696.0,0.0,0.02,0.004,0.001,0,2,25.35,26.65,-0.996,0.001,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,697.0,0.0,0.02,0.003,0.001,2,0,26.35,27.65,-0.997,0.001,0,0,0.2,147654.40000000005,1.3398800000000004,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,698.0,0.0,0.02,0.003,0.001,0,0,27.35,28.65,-0.997,0.001,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,699.0,0.0,0.02,0.003,0.001,35,0,28.35,29.65,-0.997,0.001,0,0,3.5000000000000004,147654.40000000005,23.447900000000004,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,700.0,0.0,0.02,0.003,0.001,36,1,29.35,30.65,-0.997,0.001,0,0,3.6000000000000005,147654.40000000005,24.117840000000005,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,701.0,0.0,0.02,0.003,0.001,0,0,30.35,31.65,-0.997,0.001,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,702.0,0.0,0.02,0.003,0.001,0,0,31.35,32.65,-0.997,0.001,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,703.0,0.0,0.02,0.003,0.001,0,1,32.35,33.65,-0.997,0.001,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,704.0,0.0,0.02,0.003,0.001,0,0,33.35,34.65,-0.997,0.001,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,705.0,0.0,0.02,0.003,0.001,2,0,34.35,35.65,-0.997,0.001,0,0,0.2,147654.40000000005,1.3398800000000004,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,706.0,0.0,0.02,0.003,0.001,0,0,35.35,36.65,-0.997,0.001,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,707.0,0.0,0.02,0.003,0.001,0,0,36.35,37.65,-0.997,0.001,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,710.0,0.0,0.02,0.003,0.001,4,0,39.35,40.65,-0.997,0.001,0,0,0.4,147654.40000000005,2.679760000000001,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,715.0,0.0,0.02,0.002,0.0,0,0,44.35,45.65,-0.998,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,720.0,0.0,0.02,0.002,0.0,1,0,49.35,50.65,-0.998,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,725.0,0.0,0.02,0.002,0.0,0,0,54.35,55.65,-0.998,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,730.0,0.0,0.02,0.002,0.0,0,0,59.35,60.65,-0.998,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,735.0,0.0,0.02,0.002,0.0,0,0,64.35,65.65,-0.998,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,740.0,0.0,0.02,0.002,0.0,39,0,69.35,70.65,-0.998,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,745.0,0.0,0.02,0.001,0.0,0,0,74.35,75.65,-0.999,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,750.0,0.0,0.02,0.001,0.0,0,0,79.35,80.65,-0.999,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,755.0,0.0,0.02,0.001,0.0,0,0,84.35,85.65,-0.999,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,760.0,0.0,0.02,0.001,0.0,67,0,89.35,90.65,-0.999,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,765.0,0.0,0.02,0.001,0.0,0,0,94.35,95.65,-0.999,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,770.0,0.0,0.02,0.001,0.0,0,0,99.35,100.65,-0.999,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,780.0,0.0,0.02,0.001,0.0,0,0,109.35,110.65,-0.999,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,790.0,0.0,0.02,0.001,0.0,0,0,119.35,120.65,-0.999,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,800.0,0.0,0.02,0.001,0.0,0,0,129.35,130.65,-0.999,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:32.000000000",669.94,810.0,0.0,0.02,0.001,0.0,1,4,139.35,140.65,-0.999,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,610.0,59.35,60.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,152,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,611.0,58.35,59.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,612.0,57.35,58.65,0.899,0.004,0,0,0.0,4.8,-0.101,0.004,3,0,1.2,147654.40000000005,-8.03928,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,613.0,56.35,57.65,0.898,0.004,0,0,0.0,4.8,-0.102,0.004,1,0,0.4,147654.40000000005,-2.679760000000001,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,614.0,55.35,56.65,0.897,0.004,1,1,0.0,4.8,-0.103,0.004,0,0,0.4,147654.40000000005,2.679760000000001,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,615.0,54.35,55.65,0.896,0.004,0,0,0.0,4.8,-0.104,0.004,65,0,26.0,147654.40000000005,-174.18440000000004,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,616.0,53.35,54.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,617.0,52.35,53.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,618.0,51.35,52.65,0.892,0.004,0,0,0.0,4.8,-0.108,0.004,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,619.0,50.35,51.65,0.891,0.004,0,0,0.0,4.8,-0.109,0.004,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,620.0,49.35,50.65,0.889,0.004,0,0,0.0,4.8,-0.111,0.004,47,0,18.8,147654.40000000005,-125.94872000000001,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,621.0,48.35,49.65,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,622.0,47.35,48.65,0.886,0.005,0,0,0.0,4.8,-0.114,0.005,1,8,0.5,147654.40000000005,-3.3497000000000003,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,623.0,46.35,47.65,0.885,0.005,0,0,0.0,4.8,-0.115,0.005,5,0,2.5,147654.40000000005,-16.7485,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,624.0,45.35,46.65,0.883,0.005,0,0,0.0,4.8,-0.117,0.005,1,0,0.5,147654.40000000005,-3.3497000000000003,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,625.0,44.35,45.65,0.882,0.005,0,0,0.0,4.8,-0.118,0.005,9,8,4.5,147654.40000000005,-30.147300000000005,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,626.0,43.35,44.65,0.88,0.005,0,0,0.0,4.8,-0.12,0.005,4,1,2.0,147654.40000000005,-13.398800000000001,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,627.0,42.36,43.65,0.878,0.005,0,0,0.0,4.8,-0.122,0.005,1,0,0.5,147654.40000000005,-3.3497000000000003,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,628.0,41.36,42.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,629.0,40.36,41.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,630.0,39.35,40.65,0.991,0.001,0,0,0.0,0.1,-0.009,0.001,725,0,72.5,147654.40000000005,-485.7065,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,631.0,38.35,39.65,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,632.0,37.35,38.65,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,147654.40000000005,-0.6699400000000002,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,633.0,36.35,37.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,147654.40000000005,-0.6699400000000002,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,634.0,35.35,36.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,147654.40000000005,-4.01964,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,635.0,34.35,35.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,46,1,4.7,147654.40000000005,-30.147300000000005,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,636.0,33.35,34.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,1,0.4,147654.40000000005,-2.679760000000001,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,637.0,32.35,33.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,147654.40000000005,-4.01964,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,638.0,31.35,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,147654.40000000005,-13.398800000000001,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,639.0,30.35,31.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,147654.40000000005,-8.03928,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,640.0,29.35,30.65,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,345,0,34.7,147654.40000000005,-229.78942000000006,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,641.0,28.35,29.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,147654.40000000005,-4.689580000000001,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,642.0,27.35,28.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,5,4.7,147654.40000000005,-31.487180000000002,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,643.0,26.35,27.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,1,2.6,147654.40000000005,-16.07856,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,644.0,25.35,26.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,76,1,7.6,147654.40000000005,-50.91544,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,645.0,24.35,25.65,0.996,0.001,8,7,0.0,0.02,-0.004,0.001,86,9,9.4,147654.40000000005,-52.25532000000001,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,646.0,23.36,24.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,379,3,37.9,147654.40000000005,-253.90726000000004,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,647.0,22.35,23.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,31,13,3.1,147654.40000000005,-20.768140000000002,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,648.0,21.35,22.65,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,235,28,23.700000000000003,147654.40000000005,-156.09602000000004,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,649.0,20.35,21.65,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,82,42,16.400000000000002,147654.40000000005,-109.87016000000001,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,650.0,19.35,20.65,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,77,26,7.9,147654.40000000005,-50.2455,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,651.0,18.35,19.65,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,40,58,8.0,147654.40000000005,-53.595200000000006,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,652.0,17.36,18.65,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,99,154,20.0,147654.40000000005,-131.30824,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,653.0,16.36,17.65,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,80,845,16.0,147654.40000000005,-107.19040000000001,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,654.0,15.35,16.65,0.722,0.012,1,0,0.0,10.0,-0.278,0.012,88,22,106.80000000000001,147654.40000000005,-699.41736,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,655.0,14.35,15.65,0.803,0.015,17,0,0.0,4.0,-0.197,0.015,73,179,135.0,147654.40000000005,-562.7496000000001,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,656.0,13.35,14.65,0.708,0.013,1,1,0.0,10.0,-0.292,0.013,50,32,66.3,147654.40000000005,-426.75178000000005,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,657.0,12.35,13.65,0.986,0.006,81,74,0.0,0.06,-0.014,0.006,40,115,72.6,147654.40000000005,164.80524000000003,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,658.0,11.35,12.65,0.692,0.014,4,2,0.0,10.0,-0.308,0.014,119,151,172.2,147654.40000000005,-1078.6034000000002,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,659.0,10.35,11.65,0.937,0.017,3,3,0.0,0.4,-0.063,0.017,78,345,137.7,147654.40000000005,-854.1735000000002,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,660.0,9.35,10.65,0.951,0.017,43,7,0.0,0.25,-0.049,0.017,413,180,775.2,147654.40000000005,-4213.922600000002,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,661.0,8.35,9.65,0.922,0.023,3,0,0.0,0.45,-0.078,0.023,33,107,82.80000000000001,147654.40000000005,-462.2586,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,662.0,7.35,8.65,0.995,0.005,15,6,0.0,0.01,-0.005,0.005,69,631,42.00000000000001,147654.40000000005,-180.8838,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,663.0,6.35,7.65,0.994,0.006,12,69,0.0,0.01,-0.006,0.006,155,1251,100.2,147654.40000000005,-574.8085200000002,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,664.0,5.35,6.65,0.994,0.008,27,57,0.0,0.01,-0.006,0.008,169,1505,156.8,147654.40000000005,-761.0518400000001,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,665.0,4.35,5.65,0.993,0.01,49,73,0.0,0.01,-0.007,0.01,169,2212,217.99999999999997,147654.40000000005,-803.928,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,666.0,3.35,4.65,0.921,0.052,34,286,0.0,0.2,-0.079,0.052,126,2451,832.0,147654.40000000005,-3204.9929600000005,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,667.0,2.35,3.65,0.974,0.04,104,530,0.0,0.03,-0.026,0.04,144,1628,992.0,147654.40000000005,-1071.904,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,668.0,1.78,2.65,0.984,0.043,64,1200,0.0,0.01,-0.016,0.043,150,1894,920.1999999999998,147654.40000000005,-2477.43812,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,669.0,0.78,0.9,0.973,0.127,313,2632,0.0,0.01,-0.027,0.127,212,2584,6667.5,147654.40000000005,8593.32038,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,670.0,0.05,0.15,0.341,2.594,111,3765,0.02,0.16,-0.659,2.594,364,4052,123214.99999999999,147654.40000000005,-439669.56308,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,671.0,0.0,0.01,0.025,0.107,104,4181,0.65,1.64,-0.975,0.107,160,3394,2824.8,147654.40000000005,-4014.280480000001,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,672.0,0.0,0.01,0.015,0.04,62,2344,1.94,2.64,-0.985,0.04,760,4964,3288.0000000000005,147654.40000000005,-18704.724800000004,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,673.0,0.0,0.01,0.011,0.022,219,2922,2.35,3.65,-0.989,0.022,719,4531,2063.6,147654.40000000005,-7369.340000000001,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,674.0,0.0,0.02,0.016,0.021,864,4672,3.35,4.65,-0.984,0.021,261,604,2362.5000000000005,147654.40000000005,8483.45022,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,675.0,0.0,0.01,0.007,0.01,371,1402,4.35,5.65,-0.993,0.01,167,305,538.0,147654.40000000005,1366.6776000000002,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,676.0,0.0,0.01,0.006,0.007,183,1206,5.35,6.65,-0.994,0.007,123,270,214.2,147654.40000000005,281.3748,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,677.0,0.0,0.01,0.006,0.006,250,812,6.35,7.65,-0.994,0.006,80,116,198.0,147654.40000000005,683.3388000000001,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,678.0,0.0,0.01,0.005,0.005,263,447,7.35,8.65,-0.995,0.005,6,27,134.5,147654.40000000005,860.8729000000001,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,679.0,0.0,0.02,0.008,0.006,477,777,8.35,9.65,-0.992,0.006,12,93,293.40000000000003,147654.40000000005,1869.1326000000001,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,680.0,0.0,0.01,0.004,0.003,264,485,9.35,10.65,-0.996,0.003,11,15,82.5,147654.40000000005,508.4844600000001,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,681.0,0.0,0.01,0.004,0.003,102,35,10.35,11.65,-0.996,0.003,27,1,38.7,147654.40000000005,150.7365,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,682.0,0.0,0.02,0.007,0.004,113,43,11.35,12.65,-0.993,0.004,73,3,74.4,147654.40000000005,107.19040000000003,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,683.0,0.0,0.02,0.006,0.003,92,7,12.35,13.65,-0.994,0.003,462,9,166.20000000000002,147654.40000000005,-743.6334000000002,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,684.0,0.0,0.02,0.006,0.003,159,5,13.35,14.65,-0.994,0.003,26,1,55.50000000000001,147654.40000000005,267.30606000000006,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,685.0,0.0,0.02,0.006,0.003,167,1,14.35,15.65,-0.994,0.003,486,3,195.9,147654.40000000005,-641.1325800000001,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,686.0,0.0,0.02,0.005,0.002,14,5,15.35,16.65,-0.995,0.002,0,0,2.8000000000000003,147654.40000000005,18.758320000000005,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,687.0,0.0,0.02,0.005,0.002,214,1,16.35,17.65,-0.995,0.002,3,0,43.4,147654.40000000005,282.71468,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,688.0,0.0,0.02,0.005,0.002,163,0,17.35,18.65,-0.995,0.002,0,0,32.6,147654.40000000005,218.40044000000003,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,689.0,0.0,0.02,0.005,0.002,6,2,18.35,19.65,-0.995,0.002,0,0,1.2,147654.40000000005,8.03928,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,690.0,0.0,0.02,0.004,0.002,16,0,19.35,20.65,-0.996,0.002,1,1,3.4000000000000004,147654.40000000005,20.098200000000002,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,691.0,0.0,0.02,0.004,0.002,7,0,20.35,21.65,-0.996,0.002,0,0,1.4000000000000001,147654.40000000005,9.379160000000002,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,692.0,0.0,0.02,0.004,0.001,1,0,21.35,22.65,-0.996,0.001,0,0,0.1,147654.40000000005,0.6699400000000002,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,693.0,0.0,0.02,0.004,0.001,50,0,22.35,23.65,-0.996,0.001,0,0,5.0,147654.40000000005,33.497,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,694.0,0.0,0.02,0.004,0.001,2,2,23.35,24.65,-0.996,0.001,0,0,0.2,147654.40000000005,1.3398800000000004,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,695.0,0.0,0.02,0.004,0.001,17,0,24.35,25.65,-0.996,0.001,0,0,1.7000000000000002,147654.40000000005,11.388980000000002,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,696.0,0.0,0.02,0.004,0.001,0,2,25.35,26.65,-0.996,0.001,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,697.0,0.0,0.02,0.003,0.001,2,0,26.35,27.65,-0.997,0.001,0,0,0.2,147654.40000000005,1.3398800000000004,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,698.0,0.0,0.02,0.003,0.001,0,0,27.35,28.65,-0.997,0.001,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,699.0,0.0,0.02,0.003,0.001,35,0,28.35,29.65,-0.997,0.001,0,0,3.5000000000000004,147654.40000000005,23.447900000000004,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,700.0,0.0,0.02,0.003,0.001,36,1,29.35,30.65,-0.997,0.001,0,0,3.6000000000000005,147654.40000000005,24.117840000000005,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,701.0,0.0,0.02,0.003,0.001,0,0,30.35,31.65,-0.997,0.001,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,702.0,0.0,0.02,0.003,0.001,0,0,31.35,32.65,-0.997,0.001,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,703.0,0.0,0.02,0.003,0.001,0,1,32.35,33.65,-0.997,0.001,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,704.0,0.0,0.02,0.003,0.001,0,0,33.35,34.65,-0.997,0.001,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,705.0,0.0,0.02,0.003,0.001,2,0,34.35,35.65,-0.997,0.001,0,0,0.2,147654.40000000005,1.3398800000000004,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,706.0,0.0,0.02,0.003,0.001,0,0,35.35,36.65,-0.997,0.001,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,707.0,0.0,0.02,0.003,0.001,0,0,36.35,37.65,-0.997,0.001,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,710.0,0.0,0.02,0.003,0.001,4,0,39.35,40.65,-0.997,0.001,0,0,0.4,147654.40000000005,2.679760000000001,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,715.0,0.0,0.02,0.002,0.0,0,0,44.35,45.65,-0.998,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,720.0,0.0,0.02,0.002,0.0,1,0,49.35,50.65,-0.998,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,725.0,0.0,0.02,0.002,0.0,0,0,54.35,55.65,-0.998,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,730.0,0.0,0.02,0.002,0.0,0,0,59.35,60.65,-0.998,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,735.0,0.0,0.02,0.002,0.0,0,0,64.35,65.65,-0.998,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,740.0,0.0,0.02,0.002,0.0,39,0,69.35,70.65,-0.998,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,745.0,0.0,0.02,0.001,0.0,0,0,74.35,75.65,-0.999,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,750.0,0.0,0.02,0.001,0.0,0,0,79.35,80.65,-0.999,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,755.0,0.0,0.02,0.001,0.0,0,0,84.35,85.65,-0.999,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,760.0,0.0,0.02,0.001,0.0,67,0,89.35,90.65,-0.999,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,765.0,0.0,0.02,0.001,0.0,0,0,94.35,95.65,-0.999,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,770.0,0.0,0.02,0.001,0.0,0,0,99.35,100.65,-0.999,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,780.0,0.0,0.02,0.001,0.0,0,0,109.35,110.65,-0.999,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,790.0,0.0,0.02,0.001,0.0,0,0,119.35,120.65,-0.999,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,800.0,0.0,0.02,0.001,0.0,0,0,129.35,130.65,-0.999,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:44.000000000",669.94,810.0,0.0,0.02,0.001,0.0,1,4,139.35,140.65,-0.999,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,610.0,59.35,60.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,152,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,611.0,58.35,59.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,612.0,57.35,58.65,0.899,0.004,0,0,0.0,4.8,-0.101,0.004,3,0,1.2,147654.40000000005,-8.03928,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,613.0,56.35,57.65,0.898,0.004,0,0,0.0,4.8,-0.102,0.004,1,0,0.4,147654.40000000005,-2.679760000000001,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,614.0,55.35,56.65,0.897,0.004,1,1,0.0,4.8,-0.103,0.004,0,0,0.4,147654.40000000005,2.679760000000001,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,615.0,54.35,55.65,0.896,0.004,0,0,0.0,4.8,-0.104,0.004,65,0,26.0,147654.40000000005,-174.18440000000004,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,616.0,53.35,54.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,617.0,52.35,53.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,618.0,51.35,52.65,0.892,0.004,0,0,0.0,4.8,-0.108,0.004,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,619.0,50.35,51.65,0.891,0.004,0,0,0.0,4.8,-0.109,0.004,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,620.0,49.35,50.65,0.889,0.004,0,0,0.0,4.8,-0.111,0.004,47,0,18.8,147654.40000000005,-125.94872000000001,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,621.0,48.35,49.65,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,622.0,47.35,48.65,0.886,0.005,0,0,0.0,4.8,-0.114,0.005,1,8,0.5,147654.40000000005,-3.3497000000000003,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,623.0,46.35,47.65,0.885,0.005,0,0,0.0,4.8,-0.115,0.005,5,0,2.5,147654.40000000005,-16.7485,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,624.0,45.35,46.65,0.883,0.005,0,0,0.0,4.8,-0.117,0.005,1,0,0.5,147654.40000000005,-3.3497000000000003,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,625.0,44.35,45.65,0.882,0.005,0,0,0.0,4.8,-0.118,0.005,9,8,4.5,147654.40000000005,-30.147300000000005,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,626.0,43.35,44.65,0.88,0.005,0,0,0.0,4.8,-0.12,0.005,4,1,2.0,147654.40000000005,-13.398800000000001,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,627.0,42.36,43.65,0.878,0.005,0,0,0.0,4.8,-0.122,0.005,1,0,0.5,147654.40000000005,-3.3497000000000003,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,628.0,41.36,42.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,629.0,40.36,41.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,630.0,39.35,40.65,0.991,0.001,0,0,0.0,0.1,-0.009,0.001,725,0,72.5,147654.40000000005,-485.7065,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,631.0,38.35,39.65,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,632.0,37.35,38.65,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,147654.40000000005,-0.6699400000000002,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,633.0,36.35,37.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,147654.40000000005,-0.6699400000000002,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,634.0,35.35,36.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,147654.40000000005,-4.01964,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,635.0,34.35,35.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,46,1,4.7,147654.40000000005,-30.147300000000005,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,636.0,33.35,34.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,1,0.4,147654.40000000005,-2.679760000000001,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,637.0,32.35,33.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,147654.40000000005,-4.01964,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,638.0,31.35,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,147654.40000000005,-13.398800000000001,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,639.0,30.35,31.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,147654.40000000005,-8.03928,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,640.0,29.35,30.65,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,345,0,34.7,147654.40000000005,-229.78942000000006,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,641.0,28.35,29.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,147654.40000000005,-4.689580000000001,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,642.0,27.35,28.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,5,4.7,147654.40000000005,-31.487180000000002,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,643.0,26.35,27.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,1,2.6,147654.40000000005,-16.07856,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,644.0,25.35,26.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,76,1,7.6,147654.40000000005,-50.91544,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,645.0,24.35,25.65,0.996,0.001,8,7,0.0,0.02,-0.004,0.001,86,9,9.4,147654.40000000005,-52.25532000000001,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,646.0,23.36,24.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,379,3,37.9,147654.40000000005,-253.90726000000004,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,647.0,22.35,23.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,31,13,3.1,147654.40000000005,-20.768140000000002,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,648.0,21.35,22.65,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,235,28,23.700000000000003,147654.40000000005,-156.09602000000004,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,649.0,20.35,21.65,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,82,42,16.400000000000002,147654.40000000005,-109.87016000000001,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,650.0,19.35,20.65,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,77,26,7.9,147654.40000000005,-50.2455,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,651.0,18.35,19.65,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,40,58,8.0,147654.40000000005,-53.595200000000006,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,652.0,17.36,18.65,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,99,154,20.0,147654.40000000005,-131.30824,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,653.0,16.36,17.65,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,80,845,16.0,147654.40000000005,-107.19040000000001,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,654.0,15.35,16.65,0.722,0.012,1,0,0.0,10.0,-0.278,0.012,88,22,106.80000000000001,147654.40000000005,-699.41736,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,655.0,14.35,15.65,0.803,0.015,17,0,0.0,4.0,-0.197,0.015,73,179,135.0,147654.40000000005,-562.7496000000001,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,656.0,13.35,14.65,0.708,0.013,1,1,0.0,10.0,-0.292,0.013,50,32,66.3,147654.40000000005,-426.75178000000005,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,657.0,12.35,13.65,0.986,0.006,81,74,0.0,0.06,-0.014,0.006,40,115,72.6,147654.40000000005,164.80524000000003,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,658.0,11.35,12.65,0.692,0.014,4,2,0.0,10.0,-0.308,0.014,119,151,172.2,147654.40000000005,-1078.6034000000002,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,659.0,10.35,11.65,0.937,0.017,3,3,0.0,0.4,-0.063,0.017,78,345,137.7,147654.40000000005,-854.1735000000002,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,660.0,9.35,10.65,0.951,0.017,43,7,0.0,0.25,-0.049,0.017,413,180,775.2,147654.40000000005,-4213.922600000002,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,661.0,8.35,9.65,0.922,0.023,3,0,0.0,0.45,-0.078,0.023,33,107,82.80000000000001,147654.40000000005,-462.2586,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,662.0,7.35,8.65,0.995,0.005,15,6,0.0,0.01,-0.005,0.005,69,631,42.00000000000001,147654.40000000005,-180.8838,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,663.0,6.35,7.65,0.994,0.006,12,69,0.0,0.01,-0.006,0.006,155,1251,100.2,147654.40000000005,-574.8085200000002,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,664.0,5.35,6.65,0.994,0.008,27,57,0.0,0.01,-0.006,0.008,169,1505,156.8,147654.40000000005,-761.0518400000001,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,665.0,4.35,5.65,0.993,0.01,49,73,0.0,0.01,-0.007,0.01,169,2212,217.99999999999997,147654.40000000005,-803.928,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,666.0,3.35,4.65,0.921,0.052,34,286,0.0,0.2,-0.079,0.052,126,2451,832.0,147654.40000000005,-3204.9929600000005,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,667.0,2.35,3.65,0.974,0.04,104,530,0.0,0.03,-0.026,0.04,144,1628,992.0,147654.40000000005,-1071.904,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,668.0,1.78,2.65,0.984,0.043,64,1200,0.0,0.01,-0.016,0.043,150,1894,920.1999999999998,147654.40000000005,-2477.43812,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,669.0,0.78,0.9,0.973,0.127,313,2632,0.0,0.01,-0.027,0.127,212,2584,6667.5,147654.40000000005,8593.32038,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,670.0,0.05,0.15,0.341,2.594,111,3765,0.02,0.16,-0.659,2.594,364,4052,123214.99999999999,147654.40000000005,-439669.56308,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,671.0,0.0,0.01,0.025,0.107,104,4181,0.65,1.64,-0.975,0.107,160,3394,2824.8,147654.40000000005,-4014.280480000001,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,672.0,0.0,0.01,0.015,0.04,62,2344,1.94,2.64,-0.985,0.04,760,4964,3288.0000000000005,147654.40000000005,-18704.724800000004,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,673.0,0.0,0.01,0.011,0.022,219,2922,2.35,3.65,-0.989,0.022,719,4531,2063.6,147654.40000000005,-7369.340000000001,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,674.0,0.0,0.02,0.016,0.021,864,4672,3.35,4.65,-0.984,0.021,261,604,2362.5000000000005,147654.40000000005,8483.45022,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,675.0,0.0,0.01,0.007,0.01,371,1402,4.35,5.65,-0.993,0.01,167,305,538.0,147654.40000000005,1366.6776000000002,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,676.0,0.0,0.01,0.006,0.007,183,1206,5.35,6.65,-0.994,0.007,123,270,214.2,147654.40000000005,281.3748,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,677.0,0.0,0.01,0.006,0.006,250,812,6.35,7.65,-0.994,0.006,80,116,198.0,147654.40000000005,683.3388000000001,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,678.0,0.0,0.01,0.005,0.005,263,447,7.35,8.65,-0.995,0.005,6,27,134.5,147654.40000000005,860.8729000000001,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,679.0,0.0,0.02,0.008,0.006,477,777,8.35,9.65,-0.992,0.006,12,93,293.40000000000003,147654.40000000005,1869.1326000000001,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,680.0,0.0,0.01,0.004,0.003,264,485,9.35,10.65,-0.996,0.003,11,15,82.5,147654.40000000005,508.4844600000001,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,681.0,0.0,0.01,0.004,0.003,102,35,10.35,11.65,-0.996,0.003,27,1,38.7,147654.40000000005,150.7365,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,682.0,0.0,0.02,0.007,0.004,113,43,11.35,12.65,-0.993,0.004,73,3,74.4,147654.40000000005,107.19040000000003,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,683.0,0.0,0.02,0.006,0.003,92,7,12.35,13.65,-0.994,0.003,462,9,166.20000000000002,147654.40000000005,-743.6334000000002,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,684.0,0.0,0.02,0.006,0.003,159,5,13.35,14.65,-0.994,0.003,26,1,55.50000000000001,147654.40000000005,267.30606000000006,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,685.0,0.0,0.02,0.006,0.003,167,1,14.35,15.65,-0.994,0.003,486,3,195.9,147654.40000000005,-641.1325800000001,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,686.0,0.0,0.02,0.005,0.002,14,5,15.35,16.65,-0.995,0.002,0,0,2.8000000000000003,147654.40000000005,18.758320000000005,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,687.0,0.0,0.02,0.005,0.002,214,1,16.35,17.65,-0.995,0.002,3,0,43.4,147654.40000000005,282.71468,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,688.0,0.0,0.02,0.005,0.002,163,0,17.35,18.65,-0.995,0.002,0,0,32.6,147654.40000000005,218.40044000000003,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,689.0,0.0,0.02,0.005,0.002,6,2,18.35,19.65,-0.995,0.002,0,0,1.2,147654.40000000005,8.03928,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,690.0,0.0,0.02,0.004,0.002,16,0,19.35,20.65,-0.996,0.002,1,1,3.4000000000000004,147654.40000000005,20.098200000000002,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,691.0,0.0,0.02,0.004,0.002,7,0,20.35,21.65,-0.996,0.002,0,0,1.4000000000000001,147654.40000000005,9.379160000000002,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,692.0,0.0,0.02,0.004,0.001,1,0,21.35,22.65,-0.996,0.001,0,0,0.1,147654.40000000005,0.6699400000000002,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,693.0,0.0,0.02,0.004,0.001,50,0,22.35,23.65,-0.996,0.001,0,0,5.0,147654.40000000005,33.497,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,694.0,0.0,0.02,0.004,0.001,2,2,23.35,24.65,-0.996,0.001,0,0,0.2,147654.40000000005,1.3398800000000004,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,695.0,0.0,0.02,0.004,0.001,17,0,24.35,25.65,-0.996,0.001,0,0,1.7000000000000002,147654.40000000005,11.388980000000002,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,696.0,0.0,0.02,0.004,0.001,0,2,25.35,26.65,-0.996,0.001,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,697.0,0.0,0.02,0.003,0.001,2,0,26.35,27.65,-0.997,0.001,0,0,0.2,147654.40000000005,1.3398800000000004,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,698.0,0.0,0.02,0.003,0.001,0,0,27.35,28.65,-0.997,0.001,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,699.0,0.0,0.02,0.003,0.001,35,0,28.35,29.65,-0.997,0.001,0,0,3.5000000000000004,147654.40000000005,23.447900000000004,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,700.0,0.0,0.02,0.003,0.001,36,1,29.35,30.65,-0.997,0.001,0,0,3.6000000000000005,147654.40000000005,24.117840000000005,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,701.0,0.0,0.02,0.003,0.001,0,0,30.35,31.65,-0.997,0.001,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,702.0,0.0,0.02,0.003,0.001,0,0,31.35,32.65,-0.997,0.001,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,703.0,0.0,0.02,0.003,0.001,0,1,32.35,33.65,-0.997,0.001,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,704.0,0.0,0.02,0.003,0.001,0,0,33.35,34.65,-0.997,0.001,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,705.0,0.0,0.02,0.003,0.001,2,0,34.35,35.65,-0.997,0.001,0,0,0.2,147654.40000000005,1.3398800000000004,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,706.0,0.0,0.02,0.003,0.001,0,0,35.35,36.65,-0.997,0.001,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,707.0,0.0,0.02,0.003,0.001,0,0,36.35,37.65,-0.997,0.001,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,710.0,0.0,0.02,0.003,0.001,4,0,39.35,40.65,-0.997,0.001,0,0,0.4,147654.40000000005,2.679760000000001,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,715.0,0.0,0.02,0.002,0.0,0,0,44.35,45.65,-0.998,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,720.0,0.0,0.02,0.002,0.0,1,0,49.35,50.65,-0.998,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,725.0,0.0,0.02,0.002,0.0,0,0,54.35,55.65,-0.998,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,730.0,0.0,0.02,0.002,0.0,0,0,59.35,60.65,-0.998,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,735.0,0.0,0.02,0.002,0.0,0,0,64.35,65.65,-0.998,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,740.0,0.0,0.02,0.002,0.0,39,0,69.35,70.65,-0.998,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,745.0,0.0,0.02,0.001,0.0,0,0,74.35,75.65,-0.999,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,750.0,0.0,0.02,0.001,0.0,0,0,79.35,80.65,-0.999,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,755.0,0.0,0.02,0.001,0.0,0,0,84.35,85.65,-0.999,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,760.0,0.0,0.02,0.001,0.0,67,0,89.35,90.65,-0.999,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,765.0,0.0,0.02,0.001,0.0,0,0,94.35,95.65,-0.999,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,770.0,0.0,0.02,0.001,0.0,0,0,99.35,100.65,-0.999,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,780.0,0.0,0.02,0.001,0.0,0,0,109.35,110.65,-0.999,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,790.0,0.0,0.02,0.001,0.0,0,0,119.35,120.65,-0.999,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,800.0,0.0,0.02,0.001,0.0,0,0,129.35,130.65,-0.999,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]
["2025-10-22T16:01:57.000000000",669.94,810.0,0.0,0.02,0.001,0.0,1,4,139.35,140.65,-0.999,0.0,0,0,0.0,147654.40000000005,0.0,-466717.72063999996]