{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":201400,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-21T09:29:01.000000000",673.51,614.0,59.73,60.71,0.999,0.0,0,0,0.04,0.08,-0.002,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,615.0,58.73,59.71,0.999,0.0,1,0,0.04,0.08,-0.002,0.0,29,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,616.0,57.73,58.71,0.999,0.0,0,0,0.04,0.09,-0.002,0.0,1,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,617.0,56.73,57.71,0.999,0.0,0,0,0.04,0.09,-0.002,0.0,1,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,618.0,55.73,56.72,0.999,0.0,0,0,0.05,0.09,-0.002,0.0,16,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,619.0,54.73,55.72,0.999,0.0,0,0,0.05,0.09,-0.002,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,620.0,53.73,54.72,0.999,0.0,4,0,0.05,0.1,-0.002,0.0,31,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,621.0,52.73,53.72,0.998,0.0,0,0,0.06,0.1,-0.002,0.0,11,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,622.0,51.73,52.72,0.998,0.0,0,0,0.06,0.1,-0.003,0.0,3,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,623.0,50.74,51.72,0.998,0.0,0,0,0.06,0.1,-0.003,0.0,144,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,624.0,49.74,50.72,0.998,0.0,0,0,0.06,0.11,-0.003,0.0,172,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,625.0,48.74,49.72,0.998,0.0,1,0,0.07,0.11,-0.003,0.0,180,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,626.0,47.74,48.72,0.998,0.0,0,0,0.07,0.11,-0.003,0.0,10,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,627.0,46.74,47.72,0.997,0.0,0,0,0.07,0.12,-0.003,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,628.0,45.74,46.72,0.997,0.001,0,0,0.08,0.12,-0.003,0.001,1,0,0.1,56940.500000000015,-0.67351,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,629.0,44.74,45.72,0.997,0.001,0,0,0.08,0.12,-0.003,0.001,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,630.0,43.73,44.72,0.997,0.001,0,0,0.08,0.13,-0.003,0.001,31,0,3.1,56940.500000000015,-20.878809999999998,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,631.0,42.74,43.72,0.997,0.001,0,0,0.09,0.13,-0.003,0.001,8,0,0.8,56940.500000000015,-5.38808,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,632.0,41.74,42.72,0.997,0.001,1,0,0.09,0.14,-0.003,0.001,2,0,0.3,56940.500000000015,-0.67351,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,633.0,40.74,41.74,0.997,0.001,0,0,0.1,0.14,-0.003,0.001,5,0,0.5,56940.500000000015,-3.36755,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,634.0,39.74,40.8,0.997,0.001,0,0,0.11,0.15,-0.003,0.001,19,0,1.9,56940.500000000015,-12.796689999999998,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,635.0,39.01,39.77,0.997,0.001,1,0,0.11,0.16,-0.003,0.001,116,0,11.700000000000001,56940.500000000015,-77.45365,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,636.0,37.99,38.44,0.997,0.001,0,0,0.12,0.17,-0.003,0.001,116,0,11.600000000000001,56940.500000000015,-78.12716000000002,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,637.0,36.99,37.44,0.997,0.001,0,0,0.13,0.18,-0.003,0.001,15,0,1.5,56940.500000000015,-10.10265,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,638.0,35.99,36.44,0.997,0.001,0,0,0.14,0.19,-0.004,0.001,29,0,2.9000000000000004,56940.500000000015,-19.531790000000004,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,639.0,34.97,35.47,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,5,0,0.5,56940.500000000015,-3.36755,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,640.0,33.95,34.46,0.996,0.001,1,0,0.01,0.03,-0.005,0.001,67,0,6.800000000000001,56940.500000000015,-44.451660000000004,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,641.0,32.95,33.46,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,7,0,0.7000000000000001,56940.500000000015,-4.714570000000001,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,642.0,31.96,32.48,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,15,0,1.5,56940.500000000015,-10.10265,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,643.0,30.96,31.48,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,31,0,3.1,56940.500000000015,-20.878809999999998,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,644.0,29.96,30.48,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,26,0,2.6,56940.500000000015,-17.51126,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,645.0,28.97,29.48,0.995,0.001,10,0,0.01,0.04,-0.005,0.001,76,0,8.6,56940.500000000015,-44.451660000000004,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,646.0,27.98,28.48,0.994,0.002,0,0,0.01,0.04,-0.007,0.002,36,0,7.200000000000001,56940.500000000015,-48.49272000000001,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,647.0,26.98,27.46,0.993,0.002,3,0,0.01,0.05,-0.007,0.002,7,0,2.0,56940.500000000015,-5.38808,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,648.0,25.96,26.48,0.993,0.002,1,0,0.01,0.05,-0.007,0.002,122,0,24.6,56940.500000000015,-162.98942,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,649.0,24.97,25.48,0.993,0.002,0,0,0.01,0.05,-0.007,0.002,43,0,8.600000000000001,56940.500000000015,-57.92186000000001,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,650.0,23.97,24.49,0.992,0.002,3,0,0.01,0.05,-0.009,0.002,141,0,28.800000000000004,56940.500000000015,-185.88876000000002,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,651.0,22.99,23.49,0.991,0.002,0,0,0.02,0.05,-0.009,0.002,37,0,7.3999999999999995,56940.500000000015,-49.83973999999999,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,652.0,21.98,22.49,0.99,0.003,0,0,0.02,0.06,-0.011,0.003,49,0,14.7,56940.500000000015,-99.00597,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,653.0,21.0,21.49,0.988,0.003,1,0,0.02,0.06,-0.012,0.003,73,0,22.2,56940.500000000015,-145.47816,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,654.0,19.99,20.5,0.986,0.004,0,0,0.03,0.06,-0.014,0.004,78,0,31.2,56940.500000000015,-210.13512,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,655.0,19.01,19.5,0.986,0.004,4,0,0.03,0.07,-0.015,0.004,125,0,51.6,56940.500000000015,-325.97884,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,656.0,18.0,18.51,0.983,0.005,3,0,0.03,0.08,-0.018,0.005,64,0,33.5,56940.500000000015,-205.42055000000002,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,657.0,17.0,17.51,0.981,0.006,5,0,0.04,0.08,-0.02,0.006,53,0,34.8,56940.500000000015,-193.97088000000005,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,658.0,16.01,16.52,0.977,0.007,1,0,0.05,0.09,-0.023,0.007,93,0,65.8,56940.500000000015,-433.74044000000004,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,659.0,15.02,15.54,0.973,0.008,9,0,0.06,0.1,-0.027,0.008,52,0,48.800000000000004,56940.500000000015,-231.68744000000004,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,660.0,14.04,14.55,0.968,0.01,31,0,0.07,0.11,-0.032,0.01,152,0,183.0,56940.500000000015,-814.9471,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,661.0,13.04,13.55,0.963,0.011,137,0,0.08,0.13,-0.038,0.011,68,0,225.5,56940.500000000015,511.19408999999996,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,662.0,12.07,12.57,0.955,0.014,141,0,0.1,0.14,-0.045,0.014,138,0,390.59999999999997,56940.500000000015,28.287420000000026,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,663.0,11.11,11.58,0.947,0.016,20,0,0.11,0.16,-0.053,0.016,115,0,216.0,56940.500000000015,-1023.7352000000001,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,664.0,10.14,10.61,0.936,0.019,24,0,0.14,0.19,-0.064,0.019,153,0,336.3,56940.500000000015,-1650.77301,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,665.0,9.16,9.62,0.924,0.023,48,0,0.17,0.22,-0.076,0.023,467,0,1184.5,56940.500000000015,-6490.6158700000005,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,666.0,8.2,8.67,0.908,0.028,62,0,0.19,0.26,-0.093,0.028,180,0,677.6,56940.500000000015,-2225.2770400000004,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,667.0,7.27,7.69,0.888,0.034,79,0,0.24,0.31,-0.112,0.034,455,0,1815.6000000000001,56940.500000000015,-8610.15184,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,668.0,6.34,6.75,0.862,0.042,51,0,0.29,0.38,-0.139,0.042,429,0,2016.0,56940.500000000015,-10692.644760000001,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,669.0,5.4,5.82,0.83,0.051,286,0,0.37,0.45,-0.17,0.051,383,0,3411.9,56940.500000000015,-3331.8539699999997,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,670.0,4.51,4.9,0.787,0.062,171,0,0.46,0.55,-0.213,0.062,338,0,3155.8,56940.500000000015,-6973.522539999998,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,671.0,3.71,4.02,0.734,0.075,117,0,0.58,0.68,-0.266,0.075,651,0,5759.999999999999,56940.500000000015,-26974.0755,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,672.0,2.86,3.18,0.665,0.09,176,0,0.75,0.87,-0.335,0.09,630,0,7253.999999999999,56940.500000000015,-27519.618599999998,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,673.0,2.18,2.38,0.577,0.105,286,0,0.97,1.13,-0.423,0.105,214,0,5250.0,56940.500000000015,5091.735599999999,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,674.0,1.54,1.72,0.473,0.098,722,0,1.26,1.45,-0.527,0.098,152,0,8565.2,56940.500000000015,37622.2686,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,675.0,0.95,1.13,0.369,0.099,364,0,1.69,1.93,-0.631,0.099,69,0,4286.700000000001,56940.500000000015,19669.85955,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,676.0,0.56,0.69,0.264,0.091,263,0,2.25,2.55,-0.736,0.091,68,0,3012.1,56940.500000000015,11951.434949999999,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,677.0,0.31,0.39,0.171,0.074,222,0,2.94,3.29,-0.829,0.074,77,0,2212.6,56940.500000000015,7226.7623,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,678.0,0.14,0.2,0.101,0.053,356,0,3.72,4.21,-0.899,0.053,8,0,1929.1999999999998,56940.500000000015,12422.218439999999,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,679.0,0.06,0.1,0.054,0.034,507,0,4.64,5.13,-0.946,0.034,12,0,1764.6000000000001,56940.500000000015,11335.173299999999,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,680.0,0.04,0.06,0.028,0.02,372,0,5.59,6.08,-0.972,0.02,466,0,1676.0000000000002,56940.500000000015,-1266.1988000000001,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,681.0,0.01,0.04,0.017,0.012,212,0,6.3,7.28,-0.984,0.012,114,0,391.2,56940.500000000015,792.04776,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,682.0,0.01,0.04,0.012,0.008,61,0,7.29,8.28,-0.989,0.008,555,0,492.80000000000007,56940.500000000015,-2661.7115200000003,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,683.0,0.01,0.02,0.008,0.006,64,0,8.29,9.28,-0.992,0.006,0,0,38.4,56940.500000000015,258.62784,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,684.0,0.07,0.12,0.007,0.005,54,0,9.29,10.28,-0.993,0.005,2,0,28.000000000000004,56940.500000000015,175.1126,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,685.0,0.04,0.09,0.007,0.004,29,0,10.29,11.27,-0.993,0.004,7,0,14.400000000000002,56940.500000000015,59.26888000000001,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,686.0,0.02,0.06,0.009,0.005,134,0,11.29,12.27,-0.992,0.005,3,0,68.5,56940.500000000015,441.14905,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,687.0,0.01,0.05,0.008,0.004,125,0,12.29,13.27,-0.992,0.004,12,0,54.800000000000004,56940.500000000015,304.42652000000004,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,688.0,0.18,0.74,0.008,0.004,17,0,13.28,14.27,-0.992,0.004,10,0,10.8,56940.500000000015,18.858280000000004,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,689.0,0.1,0.62,0.007,0.003,126,0,14.28,15.27,-0.993,0.003,2,0,38.4,56940.500000000015,250.54572000000002,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,690.0,0.04,0.52,0.005,0.002,17,0,15.28,16.28,-0.995,0.002,1,0,3.6000000000000005,56940.500000000015,21.55232,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,691.0,0.14,0.44,0.005,0.002,132,0,16.28,17.27,-0.995,0.002,0,0,26.400000000000002,56940.500000000015,177.80664000000002,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,692.0,0.09,0.37,0.005,0.002,15,0,17.28,18.27,-0.996,0.002,0,0,3.0,56940.500000000015,20.2053,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,693.0,0.05,0.32,0.005,0.002,4,0,18.28,19.27,-0.996,0.002,0,0,0.8,56940.500000000015,5.38808,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,694.0,0.02,0.29,0.004,0.002,14,0,19.28,20.27,-0.996,0.002,0,0,2.8000000000000003,56940.500000000015,18.858280000000004,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,695.0,0.03,0.26,0.004,0.002,6,0,20.28,21.27,-0.996,0.002,1,0,1.4000000000000001,56940.500000000015,6.7351,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,696.0,0.01,0.15,0.004,0.001,0,0,21.28,22.27,-0.996,0.001,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,697.0,0.04,0.07,0.004,0.001,0,0,22.28,23.27,-0.996,0.001,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,698.0,0.03,0.06,0.004,0.001,0,0,23.28,24.27,-0.997,0.001,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,699.0,0.02,0.05,0.004,0.001,0,0,24.28,25.27,-0.997,0.001,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,700.0,0.02,0.05,0.002,0.001,7,0,25.28,26.27,-0.998,0.001,0,0,0.7000000000000001,56940.500000000015,4.714570000000001,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,701.0,0.02,0.05,0.003,0.001,0,0,26.28,27.27,-0.997,0.001,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,702.0,0.01,0.04,0.003,0.001,0,0,27.28,28.27,-0.997,0.001,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,705.0,0.01,0.04,0.003,0.001,14,0,30.28,31.27,-0.997,0.001,0,0,1.4000000000000001,56940.500000000015,9.429140000000002,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,710.0,0.01,0.03,0.003,0.001,5,0,35.28,36.27,-0.998,0.001,0,0,0.5,56940.500000000015,3.36755,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,715.0,0.01,0.04,0.002,0.001,0,0,40.28,41.26,-0.998,0.001,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,720.0,0.01,0.04,0.002,0.0,2,0,45.28,46.26,-0.998,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,725.0,0.01,0.03,0.002,0.0,0,0,50.28,51.26,-0.998,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,730.0,0.01,0.04,0.002,0.0,0,0,55.28,56.26,-0.998,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,735.0,0.0,0.02,0.002,0.0,0,0,60.27,61.26,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,740.0,0.01,0.04,0.002,0.0,0,0,65.27,66.27,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,745.0,0.0,0.02,0.002,0.0,0,0,70.27,71.26,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,750.0,0.02,0.05,0.001,0.0,2,0,75.27,76.27,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,755.0,0.0,0.02,0.001,0.0,0,0,80.27,81.26,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,760.0,0.01,0.04,0.001,0.0,0,0,85.27,86.26,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,765.0,0.0,0.02,0.001,0.0,0,0,90.27,91.26,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,770.0,0.01,0.04,0.001,0.0,0,0,95.27,96.26,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,780.0,0.01,0.04,0.001,0.0,0,0,105.27,106.26,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,790.0,0.0,0.17,0.001,0.0,0,0,115.27,116.26,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,800.0,0.0,0.02,0.001,0.0,0,0,125.27,126.25,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:01.000000000",673.51,810.0,0.0,0.02,0.001,0.0,0,0,135.27,136.25,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,614.0,59.73,60.71,0.999,0.0,0,0,0.04,0.08,-0.002,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,615.0,58.73,59.71,0.999,0.0,1,0,0.04,0.08,-0.002,0.0,29,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,616.0,57.73,58.71,0.999,0.0,0,0,0.04,0.09,-0.002,0.0,1,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,617.0,56.73,57.71,0.999,0.0,0,0,0.04,0.09,-0.002,0.0,1,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,618.0,55.73,56.72,0.999,0.0,0,0,0.05,0.09,-0.002,0.0,16,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,619.0,54.73,55.72,0.999,0.0,0,0,0.05,0.09,-0.002,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,620.0,53.73,54.72,0.999,0.0,4,0,0.05,0.1,-0.002,0.0,31,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,621.0,52.73,53.72,0.998,0.0,0,0,0.06,0.1,-0.002,0.0,11,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,622.0,51.73,52.72,0.998,0.0,0,0,0.06,0.1,-0.003,0.0,3,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,623.0,50.74,51.72,0.998,0.0,0,0,0.06,0.1,-0.003,0.0,144,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,624.0,49.74,50.72,0.998,0.0,0,0,0.06,0.11,-0.003,0.0,172,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,625.0,48.74,49.72,0.998,0.0,1,0,0.07,0.11,-0.003,0.0,180,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,626.0,47.74,48.72,0.998,0.0,0,0,0.07,0.11,-0.003,0.0,10,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,627.0,46.74,47.72,0.997,0.0,0,0,0.07,0.12,-0.003,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,628.0,45.74,46.72,0.997,0.001,0,0,0.08,0.12,-0.003,0.001,1,0,0.1,56940.500000000015,-0.67351,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,629.0,44.74,45.72,0.997,0.001,0,0,0.08,0.12,-0.003,0.001,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,630.0,43.73,44.72,0.997,0.001,0,0,0.08,0.13,-0.003,0.001,31,0,3.1,56940.500000000015,-20.878809999999998,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,631.0,42.74,43.72,0.997,0.001,0,0,0.09,0.13,-0.003,0.001,8,0,0.8,56940.500000000015,-5.38808,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,632.0,41.74,42.72,0.997,0.001,1,0,0.09,0.14,-0.003,0.001,2,0,0.3,56940.500000000015,-0.67351,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,633.0,40.74,41.74,0.997,0.001,0,0,0.1,0.14,-0.003,0.001,5,0,0.5,56940.500000000015,-3.36755,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,634.0,39.74,40.8,0.997,0.001,0,0,0.11,0.15,-0.003,0.001,19,0,1.9,56940.500000000015,-12.796689999999998,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,635.0,39.01,39.77,0.997,0.001,1,0,0.11,0.16,-0.003,0.001,116,0,11.700000000000001,56940.500000000015,-77.45365,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,636.0,37.99,38.44,0.997,0.001,0,0,0.12,0.17,-0.003,0.001,116,0,11.600000000000001,56940.500000000015,-78.12716000000002,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,637.0,36.99,37.44,0.997,0.001,0,0,0.13,0.18,-0.003,0.001,15,0,1.5,56940.500000000015,-10.10265,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,638.0,35.99,36.44,0.997,0.001,0,0,0.14,0.19,-0.004,0.001,29,0,2.9000000000000004,56940.500000000015,-19.531790000000004,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,639.0,34.97,35.47,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,5,0,0.5,56940.500000000015,-3.36755,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,640.0,33.95,34.46,0.996,0.001,1,0,0.01,0.03,-0.005,0.001,67,0,6.800000000000001,56940.500000000015,-44.451660000000004,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,641.0,32.95,33.46,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,7,0,0.7000000000000001,56940.500000000015,-4.714570000000001,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,642.0,31.96,32.48,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,15,0,1.5,56940.500000000015,-10.10265,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,643.0,30.96,31.48,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,31,0,3.1,56940.500000000015,-20.878809999999998,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,644.0,29.96,30.48,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,26,0,2.6,56940.500000000015,-17.51126,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,645.0,28.97,29.48,0.995,0.001,10,0,0.01,0.04,-0.005,0.001,76,0,8.6,56940.500000000015,-44.451660000000004,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,646.0,27.98,28.48,0.994,0.002,0,0,0.01,0.04,-0.007,0.002,36,0,7.200000000000001,56940.500000000015,-48.49272000000001,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,647.0,26.98,27.46,0.993,0.002,3,0,0.01,0.05,-0.007,0.002,7,0,2.0,56940.500000000015,-5.38808,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,648.0,25.96,26.48,0.993,0.002,1,0,0.01,0.05,-0.007,0.002,122,0,24.6,56940.500000000015,-162.98942,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,649.0,24.97,25.48,0.993,0.002,0,0,0.01,0.05,-0.007,0.002,43,0,8.600000000000001,56940.500000000015,-57.92186000000001,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,650.0,23.97,24.49,0.992,0.002,3,0,0.01,0.05,-0.009,0.002,141,0,28.800000000000004,56940.500000000015,-185.88876000000002,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,651.0,22.99,23.49,0.991,0.002,0,0,0.02,0.05,-0.009,0.002,37,0,7.3999999999999995,56940.500000000015,-49.83973999999999,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,652.0,21.98,22.49,0.99,0.003,0,0,0.02,0.06,-0.011,0.003,49,0,14.7,56940.500000000015,-99.00597,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,653.0,21.0,21.49,0.988,0.003,1,0,0.02,0.06,-0.012,0.003,73,0,22.2,56940.500000000015,-145.47816,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,654.0,19.99,20.5,0.986,0.004,0,0,0.03,0.06,-0.014,0.004,78,0,31.2,56940.500000000015,-210.13512,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,655.0,19.01,19.5,0.986,0.004,4,0,0.03,0.07,-0.015,0.004,125,0,51.6,56940.500000000015,-325.97884,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,656.0,18.0,18.51,0.983,0.005,3,0,0.03,0.08,-0.018,0.005,64,0,33.5,56940.500000000015,-205.42055000000002,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,657.0,17.0,17.51,0.981,0.006,5,0,0.04,0.08,-0.02,0.006,53,0,34.8,56940.500000000015,-193.97088000000005,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,658.0,16.01,16.52,0.977,0.007,1,0,0.05,0.09,-0.023,0.007,93,0,65.8,56940.500000000015,-433.74044000000004,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,659.0,15.02,15.54,0.973,0.008,9,0,0.06,0.1,-0.027,0.008,52,0,48.800000000000004,56940.500000000015,-231.68744000000004,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,660.0,14.04,14.55,0.968,0.01,31,0,0.07,0.11,-0.032,0.01,152,0,183.0,56940.500000000015,-814.9471,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,661.0,13.04,13.55,0.963,0.011,137,0,0.08,0.13,-0.038,0.011,68,0,225.5,56940.500000000015,511.19408999999996,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,662.0,12.07,12.57,0.955,0.014,141,0,0.1,0.14,-0.045,0.014,138,0,390.59999999999997,56940.500000000015,28.287420000000026,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,663.0,11.11,11.58,0.947,0.016,20,0,0.11,0.16,-0.053,0.016,115,0,216.0,56940.500000000015,-1023.7352000000001,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,664.0,10.14,10.61,0.936,0.019,24,0,0.14,0.19,-0.064,0.019,153,0,336.3,56940.500000000015,-1650.77301,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,665.0,9.16,9.62,0.924,0.023,48,0,0.17,0.22,-0.076,0.023,467,0,1184.5,56940.500000000015,-6490.6158700000005,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,666.0,8.2,8.67,0.908,0.028,62,0,0.19,0.26,-0.093,0.028,180,0,677.6,56940.500000000015,-2225.2770400000004,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,667.0,7.27,7.69,0.888,0.034,79,0,0.24,0.31,-0.112,0.034,455,0,1815.6000000000001,56940.500000000015,-8610.15184,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,668.0,6.34,6.75,0.862,0.042,51,0,0.29,0.38,-0.139,0.042,429,0,2016.0,56940.500000000015,-10692.644760000001,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,669.0,5.4,5.82,0.83,0.051,286,0,0.37,0.45,-0.17,0.051,383,0,3411.9,56940.500000000015,-3331.8539699999997,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,670.0,4.51,4.9,0.787,0.062,171,0,0.46,0.55,-0.213,0.062,338,0,3155.8,56940.500000000015,-6973.522539999998,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,671.0,3.71,4.02,0.734,0.075,117,0,0.58,0.68,-0.266,0.075,651,0,5759.999999999999,56940.500000000015,-26974.0755,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,672.0,2.86,3.18,0.665,0.09,176,0,0.75,0.87,-0.335,0.09,630,0,7253.999999999999,56940.500000000015,-27519.618599999998,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,673.0,2.18,2.38,0.577,0.105,286,0,0.97,1.13,-0.423,0.105,214,0,5250.0,56940.500000000015,5091.735599999999,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,674.0,1.54,1.72,0.473,0.098,722,0,1.26,1.45,-0.527,0.098,152,0,8565.2,56940.500000000015,37622.2686,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,675.0,0.95,1.13,0.369,0.099,364,0,1.69,1.93,-0.631,0.099,69,0,4286.700000000001,56940.500000000015,19669.85955,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,676.0,0.56,0.69,0.264,0.091,263,0,2.25,2.55,-0.736,0.091,68,0,3012.1,56940.500000000015,11951.434949999999,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,677.0,0.31,0.39,0.171,0.074,222,0,2.94,3.29,-0.829,0.074,77,0,2212.6,56940.500000000015,7226.7623,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,678.0,0.14,0.2,0.101,0.053,356,0,3.72,4.21,-0.899,0.053,8,0,1929.1999999999998,56940.500000000015,12422.218439999999,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,679.0,0.06,0.1,0.054,0.034,507,0,4.64,5.13,-0.946,0.034,12,0,1764.6000000000001,56940.500000000015,11335.173299999999,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,680.0,0.04,0.06,0.028,0.02,372,0,5.59,6.08,-0.972,0.02,466,0,1676.0000000000002,56940.500000000015,-1266.1988000000001,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,681.0,0.01,0.04,0.017,0.012,212,0,6.3,7.28,-0.984,0.012,114,0,391.2,56940.500000000015,792.04776,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,682.0,0.01,0.04,0.012,0.008,61,0,7.29,8.28,-0.989,0.008,555,0,492.80000000000007,56940.500000000015,-2661.7115200000003,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,683.0,0.01,0.02,0.008,0.006,64,0,8.29,9.28,-0.992,0.006,0,0,38.4,56940.500000000015,258.62784,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,684.0,0.07,0.12,0.007,0.005,54,0,9.29,10.28,-0.993,0.005,2,0,28.000000000000004,56940.500000000015,175.1126,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,685.0,0.04,0.09,0.007,0.004,29,0,10.29,11.27,-0.993,0.004,7,0,14.400000000000002,56940.500000000015,59.26888000000001,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,686.0,0.02,0.06,0.009,0.005,134,0,11.29,12.27,-0.992,0.005,3,0,68.5,56940.500000000015,441.14905,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,687.0,0.01,0.05,0.008,0.004,125,0,12.29,13.27,-0.992,0.004,12,0,54.800000000000004,56940.500000000015,304.42652000000004,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,688.0,0.18,0.74,0.008,0.004,17,0,13.28,14.27,-0.992,0.004,10,0,10.8,56940.500000000015,18.858280000000004,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,689.0,0.1,0.62,0.007,0.003,126,0,14.28,15.27,-0.993,0.003,2,0,38.4,56940.500000000015,250.54572000000002,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,690.0,0.04,0.52,0.005,0.002,17,0,15.28,16.28,-0.995,0.002,1,0,3.6000000000000005,56940.500000000015,21.55232,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,691.0,0.14,0.44,0.005,0.002,132,0,16.28,17.27,-0.995,0.002,0,0,26.400000000000002,56940.500000000015,177.80664000000002,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,692.0,0.09,0.37,0.005,0.002,15,0,17.28,18.27,-0.996,0.002,0,0,3.0,56940.500000000015,20.2053,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,693.0,0.05,0.32,0.005,0.002,4,0,18.28,19.27,-0.996,0.002,0,0,0.8,56940.500000000015,5.38808,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,694.0,0.02,0.29,0.004,0.002,14,0,19.28,20.27,-0.996,0.002,0,0,2.8000000000000003,56940.500000000015,18.858280000000004,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,695.0,0.03,0.26,0.004,0.002,6,0,20.28,21.27,-0.996,0.002,1,0,1.4000000000000001,56940.500000000015,6.7351,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,696.0,0.01,0.15,0.004,0.001,0,0,21.28,22.27,-0.996,0.001,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,697.0,0.04,0.07,0.004,0.001,0,0,22.28,23.27,-0.996,0.001,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,698.0,0.03,0.06,0.004,0.001,0,0,23.28,24.27,-0.997,0.001,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,699.0,0.02,0.05,0.004,0.001,0,0,24.28,25.27,-0.997,0.001,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,700.0,0.02,0.05,0.002,0.001,7,0,25.28,26.27,-0.998,0.001,0,0,0.7000000000000001,56940.500000000015,4.714570000000001,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,701.0,0.02,0.05,0.003,0.001,0,0,26.28,27.27,-0.997,0.001,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,702.0,0.01,0.04,0.003,0.001,0,0,27.28,28.27,-0.997,0.001,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,705.0,0.01,0.04,0.003,0.001,14,0,30.28,31.27,-0.997,0.001,0,0,1.4000000000000001,56940.500000000015,9.429140000000002,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,710.0,0.01,0.03,0.003,0.001,5,0,35.28,36.27,-0.998,0.001,0,0,0.5,56940.500000000015,3.36755,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,715.0,0.01,0.04,0.002,0.001,0,0,40.28,41.26,-0.998,0.001,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,720.0,0.01,0.04,0.002,0.0,2,0,45.28,46.26,-0.998,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,725.0,0.01,0.03,0.002,0.0,0,0,50.28,51.26,-0.998,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,730.0,0.01,0.04,0.002,0.0,0,0,55.28,56.26,-0.998,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,735.0,0.0,0.02,0.002,0.0,0,0,60.27,61.26,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,740.0,0.01,0.04,0.002,0.0,0,0,65.27,66.27,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,745.0,0.0,0.02,0.002,0.0,0,0,70.27,71.26,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,750.0,0.02,0.05,0.001,0.0,2,0,75.27,76.27,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,755.0,0.0,0.02,0.001,0.0,0,0,80.27,81.26,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,760.0,0.01,0.04,0.001,0.0,0,0,85.27,86.26,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,765.0,0.0,0.02,0.001,0.0,0,0,90.27,91.26,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,770.0,0.01,0.04,0.001,0.0,0,0,95.27,96.26,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,780.0,0.01,0.04,0.001,0.0,0,0,105.27,106.26,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,790.0,0.0,0.17,0.001,0.0,0,0,115.27,116.26,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,800.0,0.0,0.02,0.001,0.0,0,0,125.27,126.25,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:13.000000000",673.51,810.0,0.0,0.02,0.001,0.0,0,0,135.27,136.25,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,614.0,59.73,60.71,0.999,0.0,0,0,0.04,0.08,-0.002,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,615.0,58.73,59.71,0.999,0.0,1,0,0.04,0.08,-0.002,0.0,29,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,616.0,57.73,58.71,0.999,0.0,0,0,0.04,0.09,-0.002,0.0,1,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,617.0,56.73,57.71,0.999,0.0,0,0,0.04,0.09,-0.002,0.0,1,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,618.0,55.73,56.72,0.999,0.0,0,0,0.05,0.09,-0.002,0.0,16,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,619.0,54.73,55.72,0.999,0.0,0,0,0.05,0.09,-0.002,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,620.0,53.73,54.72,0.999,0.0,4,0,0.05,0.1,-0.002,0.0,31,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,621.0,52.73,53.72,0.998,0.0,0,0,0.06,0.1,-0.002,0.0,11,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,622.0,51.73,52.72,0.998,0.0,0,0,0.06,0.1,-0.003,0.0,3,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,623.0,50.74,51.72,0.998,0.0,0,0,0.06,0.1,-0.003,0.0,144,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,624.0,49.74,50.72,0.998,0.0,0,0,0.06,0.11,-0.003,0.0,172,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,625.0,48.74,49.72,0.998,0.0,1,0,0.07,0.11,-0.003,0.0,180,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,626.0,47.74,48.72,0.998,0.0,0,0,0.07,0.11,-0.003,0.0,10,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,627.0,46.74,47.72,0.997,0.0,0,0,0.07,0.12,-0.003,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,628.0,45.74,46.72,0.997,0.001,0,0,0.08,0.12,-0.003,0.001,1,0,0.1,56940.500000000015,-0.67351,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,629.0,44.74,45.72,0.997,0.001,0,0,0.08,0.12,-0.003,0.001,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,630.0,43.73,44.72,0.997,0.001,0,0,0.08,0.13,-0.003,0.001,31,0,3.1,56940.500000000015,-20.878809999999998,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,631.0,42.74,43.72,0.997,0.001,0,0,0.09,0.13,-0.003,0.001,8,0,0.8,56940.500000000015,-5.38808,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,632.0,41.74,42.72,0.997,0.001,1,0,0.09,0.14,-0.003,0.001,2,0,0.3,56940.500000000015,-0.67351,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,633.0,40.74,41.74,0.997,0.001,0,0,0.1,0.14,-0.003,0.001,5,0,0.5,56940.500000000015,-3.36755,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,634.0,39.74,40.8,0.997,0.001,0,0,0.11,0.15,-0.003,0.001,19,0,1.9,56940.500000000015,-12.796689999999998,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,635.0,39.01,39.77,0.997,0.001,1,0,0.11,0.16,-0.003,0.001,116,0,11.700000000000001,56940.500000000015,-77.45365,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,636.0,37.99,38.44,0.997,0.001,0,0,0.12,0.17,-0.003,0.001,116,0,11.600000000000001,56940.500000000015,-78.12716000000002,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,637.0,36.99,37.44,0.997,0.001,0,0,0.13,0.18,-0.003,0.001,15,0,1.5,56940.500000000015,-10.10265,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,638.0,35.99,36.44,0.997,0.001,0,0,0.14,0.19,-0.004,0.001,29,0,2.9000000000000004,56940.500000000015,-19.531790000000004,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,639.0,34.97,35.47,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,5,0,0.5,56940.500000000015,-3.36755,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,640.0,33.95,34.46,0.996,0.001,1,0,0.01,0.03,-0.005,0.001,67,0,6.800000000000001,56940.500000000015,-44.451660000000004,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,641.0,32.95,33.46,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,7,0,0.7000000000000001,56940.500000000015,-4.714570000000001,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,642.0,31.96,32.48,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,15,0,1.5,56940.500000000015,-10.10265,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,643.0,30.96,31.48,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,31,0,3.1,56940.500000000015,-20.878809999999998,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,644.0,29.96,30.48,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,26,0,2.6,56940.500000000015,-17.51126,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,645.0,28.97,29.48,0.995,0.001,10,0,0.01,0.04,-0.005,0.001,76,0,8.6,56940.500000000015,-44.451660000000004,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,646.0,27.98,28.48,0.994,0.002,0,0,0.01,0.04,-0.007,0.002,36,0,7.200000000000001,56940.500000000015,-48.49272000000001,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,647.0,26.98,27.46,0.993,0.002,3,0,0.01,0.05,-0.007,0.002,7,0,2.0,56940.500000000015,-5.38808,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,648.0,25.96,26.48,0.993,0.002,1,0,0.01,0.05,-0.007,0.002,122,0,24.6,56940.500000000015,-162.98942,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,649.0,24.97,25.48,0.993,0.002,0,0,0.01,0.05,-0.007,0.002,43,0,8.600000000000001,56940.500000000015,-57.92186000000001,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,650.0,23.97,24.49,0.992,0.002,3,0,0.01,0.05,-0.009,0.002,141,0,28.800000000000004,56940.500000000015,-185.88876000000002,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,651.0,22.99,23.49,0.991,0.002,0,0,0.02,0.05,-0.009,0.002,37,0,7.3999999999999995,56940.500000000015,-49.83973999999999,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,652.0,21.98,22.49,0.99,0.003,0,0,0.02,0.06,-0.011,0.003,49,0,14.7,56940.500000000015,-99.00597,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,653.0,21.0,21.49,0.988,0.003,1,0,0.02,0.06,-0.012,0.003,73,0,22.2,56940.500000000015,-145.47816,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,654.0,19.99,20.5,0.986,0.004,0,0,0.03,0.06,-0.014,0.004,78,0,31.2,56940.500000000015,-210.13512,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,655.0,19.01,19.5,0.986,0.004,4,0,0.03,0.07,-0.015,0.004,125,0,51.6,56940.500000000015,-325.97884,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,656.0,18.0,18.51,0.983,0.005,3,0,0.03,0.08,-0.018,0.005,64,0,33.5,56940.500000000015,-205.42055000000002,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,657.0,17.0,17.51,0.981,0.006,5,0,0.04,0.08,-0.02,0.006,53,0,34.8,56940.500000000015,-193.97088000000005,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,658.0,16.01,16.52,0.977,0.007,1,0,0.05,0.09,-0.023,0.007,93,0,65.8,56940.500000000015,-433.74044000000004,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,659.0,15.02,15.54,0.973,0.008,9,0,0.06,0.1,-0.027,0.008,52,0,48.800000000000004,56940.500000000015,-231.68744000000004,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,660.0,14.04,14.55,0.968,0.01,31,0,0.07,0.11,-0.032,0.01,152,0,183.0,56940.500000000015,-814.9471,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,661.0,13.04,13.55,0.963,0.011,137,0,0.08,0.13,-0.038,0.011,68,0,225.5,56940.500000000015,511.19408999999996,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,662.0,12.07,12.57,0.955,0.014,141,0,0.1,0.14,-0.045,0.014,138,0,390.59999999999997,56940.500000000015,28.287420000000026,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,663.0,11.11,11.58,0.947,0.016,20,0,0.11,0.16,-0.053,0.016,115,0,216.0,56940.500000000015,-1023.7352000000001,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,664.0,10.14,10.61,0.936,0.019,24,0,0.14,0.19,-0.064,0.019,153,0,336.3,56940.500000000015,-1650.77301,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,665.0,9.16,9.62,0.924,0.023,48,0,0.17,0.22,-0.076,0.023,467,0,1184.5,56940.500000000015,-6490.6158700000005,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,666.0,8.2,8.67,0.908,0.028,62,0,0.19,0.26,-0.093,0.028,180,0,677.6,56940.500000000015,-2225.2770400000004,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,667.0,7.27,7.69,0.888,0.034,79,0,0.24,0.31,-0.112,0.034,455,0,1815.6000000000001,56940.500000000015,-8610.15184,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,668.0,6.34,6.75,0.862,0.042,51,0,0.29,0.38,-0.139,0.042,429,0,2016.0,56940.500000000015,-10692.644760000001,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,669.0,5.4,5.82,0.83,0.051,286,0,0.37,0.45,-0.17,0.051,383,0,3411.9,56940.500000000015,-3331.8539699999997,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,670.0,4.51,4.9,0.787,0.062,171,0,0.46,0.55,-0.213,0.062,338,0,3155.8,56940.500000000015,-6973.522539999998,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,671.0,3.71,4.02,0.734,0.075,117,0,0.58,0.68,-0.266,0.075,651,0,5759.999999999999,56940.500000000015,-26974.0755,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,672.0,2.86,3.18,0.665,0.09,176,0,0.75,0.87,-0.335,0.09,630,0,7253.999999999999,56940.500000000015,-27519.618599999998,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,673.0,2.18,2.38,0.577,0.105,286,0,0.97,1.13,-0.423,0.105,214,0,5250.0,56940.500000000015,5091.735599999999,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,674.0,1.54,1.72,0.473,0.098,722,0,1.26,1.45,-0.527,0.098,152,0,8565.2,56940.500000000015,37622.2686,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,675.0,0.95,1.13,0.369,0.099,364,0,1.69,1.93,-0.631,0.099,69,0,4286.700000000001,56940.500000000015,19669.85955,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,676.0,0.56,0.69,0.264,0.091,263,0,2.25,2.55,-0.736,0.091,68,0,3012.1,56940.500000000015,11951.434949999999,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,677.0,0.31,0.39,0.171,0.074,222,0,2.94,3.29,-0.829,0.074,77,0,2212.6,56940.500000000015,7226.7623,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,678.0,0.14,0.2,0.101,0.053,356,0,3.72,4.21,-0.899,0.053,8,0,1929.1999999999998,56940.500000000015,12422.218439999999,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,679.0,0.06,0.1,0.054,0.034,507,0,4.64,5.13,-0.946,0.034,12,0,1764.6000000000001,56940.500000000015,11335.173299999999,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,680.0,0.04,0.06,0.028,0.02,372,0,5.59,6.08,-0.972,0.02,466,0,1676.0000000000002,56940.500000000015,-1266.1988000000001,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,681.0,0.01,0.04,0.017,0.012,212,0,6.3,7.28,-0.984,0.012,114,0,391.2,56940.500000000015,792.04776,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,682.0,0.01,0.04,0.012,0.008,61,0,7.29,8.28,-0.989,0.008,555,0,492.80000000000007,56940.500000000015,-2661.7115200000003,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,683.0,0.01,0.02,0.008,0.006,64,0,8.29,9.28,-0.992,0.006,0,0,38.4,56940.500000000015,258.62784,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,684.0,0.07,0.12,0.007,0.005,54,0,9.29,10.28,-0.993,0.005,2,0,28.000000000000004,56940.500000000015,175.1126,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,685.0,0.04,0.09,0.007,0.004,29,0,10.29,11.27,-0.993,0.004,7,0,14.400000000000002,56940.500000000015,59.26888000000001,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,686.0,0.02,0.06,0.009,0.005,134,0,11.29,12.27,-0.992,0.005,3,0,68.5,56940.500000000015,441.14905,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,687.0,0.01,0.05,0.008,0.004,125,0,12.29,13.27,-0.992,0.004,12,0,54.800000000000004,56940.500000000015,304.42652000000004,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,688.0,0.18,0.74,0.008,0.004,17,0,13.28,14.27,-0.992,0.004,10,0,10.8,56940.500000000015,18.858280000000004,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,689.0,0.1,0.62,0.007,0.003,126,0,14.28,15.27,-0.993,0.003,2,0,38.4,56940.500000000015,250.54572000000002,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,690.0,0.04,0.52,0.005,0.002,17,0,15.28,16.28,-0.995,0.002,1,0,3.6000000000000005,56940.500000000015,21.55232,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,691.0,0.14,0.44,0.005,0.002,132,0,16.28,17.27,-0.995,0.002,0,0,26.400000000000002,56940.500000000015,177.80664000000002,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,692.0,0.09,0.37,0.005,0.002,15,0,17.28,18.27,-0.996,0.002,0,0,3.0,56940.500000000015,20.2053,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,693.0,0.05,0.32,0.005,0.002,4,0,18.28,19.27,-0.996,0.002,0,0,0.8,56940.500000000015,5.38808,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,694.0,0.02,0.29,0.004,0.002,14,0,19.28,20.27,-0.996,0.002,0,0,2.8000000000000003,56940.500000000015,18.858280000000004,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,695.0,0.03,0.26,0.004,0.002,6,0,20.28,21.27,-0.996,0.002,1,0,1.4000000000000001,56940.500000000015,6.7351,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,696.0,0.01,0.15,0.004,0.001,0,0,21.28,22.27,-0.996,0.001,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,697.0,0.04,0.07,0.004,0.001,0,0,22.28,23.27,-0.996,0.001,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,698.0,0.03,0.06,0.004,0.001,0,0,23.28,24.27,-0.997,0.001,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,699.0,0.02,0.05,0.004,0.001,0,0,24.28,25.27,-0.997,0.001,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,700.0,0.02,0.05,0.002,0.001,7,0,25.28,26.27,-0.998,0.001,0,0,0.7000000000000001,56940.500000000015,4.714570000000001,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,701.0,0.02,0.05,0.003,0.001,0,0,26.28,27.27,-0.997,0.001,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,702.0,0.01,0.04,0.003,0.001,0,0,27.28,28.27,-0.997,0.001,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,705.0,0.01,0.04,0.003,0.001,14,0,30.28,31.27,-0.997,0.001,0,0,1.4000000000000001,56940.500000000015,9.429140000000002,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,710.0,0.01,0.03,0.003,0.001,5,0,35.28,36.27,-0.998,0.001,0,0,0.5,56940.500000000015,3.36755,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,715.0,0.01,0.04,0.002,0.001,0,0,40.28,41.26,-0.998,0.001,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,720.0,0.01,0.04,0.002,0.0,2,0,45.28,46.26,-0.998,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,725.0,0.01,0.03,0.002,0.0,0,0,50.28,51.26,-0.998,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,730.0,0.01,0.04,0.002,0.0,0,0,55.28,56.26,-0.998,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,735.0,0.0,0.02,0.002,0.0,0,0,60.27,61.26,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,740.0,0.01,0.04,0.002,0.0,0,0,65.27,66.27,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,745.0,0.0,0.02,0.002,0.0,0,0,70.27,71.26,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,750.0,0.02,0.05,0.001,0.0,2,0,75.27,76.27,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,755.0,0.0,0.02,0.001,0.0,0,0,80.27,81.26,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,760.0,0.01,0.04,0.001,0.0,0,0,85.27,86.26,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,765.0,0.0,0.02,0.001,0.0,0,0,90.27,91.26,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,770.0,0.01,0.04,0.001,0.0,0,0,95.27,96.26,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,780.0,0.01,0.04,0.001,0.0,0,0,105.27,106.26,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,790.0,0.0,0.17,0.001,0.0,0,0,115.27,116.26,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,800.0,0.0,0.02,0.001,0.0,0,0,125.27,126.25,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:26.000000000",673.51,810.0,0.0,0.02,0.001,0.0,0,0,135.27,136.25,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,614.0,59.73,60.71,0.999,0.0,0,0,0.04,0.08,-0.002,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,615.0,58.73,59.71,0.999,0.0,1,0,0.04,0.08,-0.002,0.0,29,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,616.0,57.73,58.71,0.999,0.0,0,0,0.04,0.09,-0.002,0.0,1,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,617.0,56.73,57.71,0.999,0.0,0,0,0.04,0.09,-0.002,0.0,1,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,618.0,55.73,56.72,0.999,0.0,0,0,0.05,0.09,-0.002,0.0,16,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,619.0,54.73,55.72,0.999,0.0,0,0,0.05,0.09,-0.002,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,620.0,53.73,54.72,0.999,0.0,4,0,0.05,0.1,-0.002,0.0,31,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,621.0,52.73,53.72,0.998,0.0,0,0,0.06,0.1,-0.002,0.0,11,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,622.0,51.73,52.72,0.998,0.0,0,0,0.06,0.1,-0.003,0.0,3,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,623.0,50.74,51.72,0.998,0.0,0,0,0.06,0.1,-0.003,0.0,144,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,624.0,49.74,50.72,0.998,0.0,0,0,0.06,0.11,-0.003,0.0,172,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,625.0,48.74,49.72,0.998,0.0,1,0,0.07,0.11,-0.003,0.0,180,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,626.0,47.74,48.72,0.998,0.0,0,0,0.07,0.11,-0.003,0.0,10,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,627.0,46.74,47.72,0.997,0.0,0,0,0.07,0.12,-0.003,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,628.0,45.74,46.72,0.997,0.001,0,0,0.08,0.12,-0.003,0.001,1,0,0.1,56940.500000000015,-0.67351,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,629.0,44.74,45.72,0.997,0.001,0,0,0.08,0.12,-0.003,0.001,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,630.0,43.73,44.72,0.997,0.001,0,0,0.08,0.13,-0.003,0.001,31,0,3.1,56940.500000000015,-20.878809999999998,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,631.0,42.74,43.72,0.997,0.001,0,0,0.09,0.13,-0.003,0.001,8,0,0.8,56940.500000000015,-5.38808,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,632.0,41.74,42.72,0.997,0.001,1,0,0.09,0.14,-0.003,0.001,2,0,0.3,56940.500000000015,-0.67351,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,633.0,40.74,41.74,0.997,0.001,0,0,0.1,0.14,-0.003,0.001,5,0,0.5,56940.500000000015,-3.36755,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,634.0,39.74,40.8,0.997,0.001,0,0,0.11,0.15,-0.003,0.001,19,0,1.9,56940.500000000015,-12.796689999999998,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,635.0,39.01,39.77,0.997,0.001,1,0,0.11,0.16,-0.003,0.001,116,0,11.700000000000001,56940.500000000015,-77.45365,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,636.0,37.99,38.44,0.997,0.001,0,0,0.12,0.17,-0.003,0.001,116,0,11.600000000000001,56940.500000000015,-78.12716000000002,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,637.0,36.99,37.44,0.997,0.001,0,0,0.13,0.18,-0.003,0.001,15,0,1.5,56940.500000000015,-10.10265,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,638.0,35.99,36.44,0.997,0.001,0,0,0.14,0.19,-0.004,0.001,29,0,2.9000000000000004,56940.500000000015,-19.531790000000004,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,639.0,34.97,35.47,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,5,0,0.5,56940.500000000015,-3.36755,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,640.0,33.95,34.46,0.996,0.001,1,0,0.01,0.03,-0.005,0.001,67,0,6.800000000000001,56940.500000000015,-44.451660000000004,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,641.0,32.95,33.46,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,7,0,0.7000000000000001,56940.500000000015,-4.714570000000001,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,642.0,31.96,32.48,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,15,0,1.5,56940.500000000015,-10.10265,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,643.0,30.96,31.48,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,31,0,3.1,56940.500000000015,-20.878809999999998,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,644.0,29.96,30.48,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,26,0,2.6,56940.500000000015,-17.51126,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,645.0,28.97,29.48,0.995,0.001,10,0,0.01,0.04,-0.005,0.001,76,0,8.6,56940.500000000015,-44.451660000000004,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,646.0,27.98,28.48,0.994,0.002,0,0,0.01,0.04,-0.007,0.002,36,0,7.200000000000001,56940.500000000015,-48.49272000000001,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,647.0,26.98,27.46,0.993,0.002,3,0,0.01,0.05,-0.007,0.002,7,0,2.0,56940.500000000015,-5.38808,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,648.0,25.96,26.48,0.993,0.002,1,0,0.01,0.05,-0.007,0.002,122,0,24.6,56940.500000000015,-162.98942,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,649.0,24.97,25.48,0.993,0.002,0,0,0.01,0.05,-0.007,0.002,43,0,8.600000000000001,56940.500000000015,-57.92186000000001,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,650.0,23.97,24.49,0.992,0.002,3,0,0.01,0.05,-0.009,0.002,141,0,28.800000000000004,56940.500000000015,-185.88876000000002,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,651.0,22.99,23.49,0.991,0.002,0,0,0.02,0.05,-0.009,0.002,37,0,7.3999999999999995,56940.500000000015,-49.83973999999999,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,652.0,21.98,22.49,0.99,0.003,0,0,0.02,0.06,-0.011,0.003,49,0,14.7,56940.500000000015,-99.00597,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,653.0,21.0,21.49,0.988,0.003,1,0,0.02,0.06,-0.012,0.003,73,0,22.2,56940.500000000015,-145.47816,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,654.0,19.99,20.5,0.986,0.004,0,0,0.03,0.06,-0.014,0.004,78,0,31.2,56940.500000000015,-210.13512,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,655.0,19.01,19.5,0.986,0.004,4,0,0.03,0.07,-0.015,0.004,125,0,51.6,56940.500000000015,-325.97884,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,656.0,18.0,18.51,0.983,0.005,3,0,0.03,0.08,-0.018,0.005,64,0,33.5,56940.500000000015,-205.42055000000002,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,657.0,17.0,17.51,0.981,0.006,5,0,0.04,0.08,-0.02,0.006,53,0,34.8,56940.500000000015,-193.97088000000005,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,658.0,16.01,16.52,0.977,0.007,1,0,0.05,0.09,-0.023,0.007,93,0,65.8,56940.500000000015,-433.74044000000004,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,659.0,15.02,15.54,0.973,0.008,9,0,0.06,0.1,-0.027,0.008,52,0,48.800000000000004,56940.500000000015,-231.68744000000004,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,660.0,14.04,14.55,0.968,0.01,31,0,0.07,0.11,-0.032,0.01,152,0,183.0,56940.500000000015,-814.9471,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,661.0,13.04,13.55,0.963,0.011,137,0,0.08,0.13,-0.038,0.011,68,0,225.5,56940.500000000015,511.19408999999996,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,662.0,12.07,12.57,0.955,0.014,141,0,0.1,0.14,-0.045,0.014,138,0,390.59999999999997,56940.500000000015,28.287420000000026,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,663.0,11.11,11.58,0.947,0.016,20,0,0.11,0.16,-0.053,0.016,115,0,216.0,56940.500000000015,-1023.7352000000001,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,664.0,10.14,10.61,0.936,0.019,24,0,0.14,0.19,-0.064,0.019,153,0,336.3,56940.500000000015,-1650.77301,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,665.0,9.16,9.62,0.924,0.023,48,0,0.17,0.22,-0.076,0.023,467,0,1184.5,56940.500000000015,-6490.6158700000005,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,666.0,8.2,8.67,0.908,0.028,62,0,0.19,0.26,-0.093,0.028,180,0,677.6,56940.500000000015,-2225.2770400000004,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,667.0,7.27,7.69,0.888,0.034,79,0,0.24,0.31,-0.112,0.034,455,0,1815.6000000000001,56940.500000000015,-8610.15184,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,668.0,6.34,6.75,0.862,0.042,51,0,0.29,0.38,-0.139,0.042,429,0,2016.0,56940.500000000015,-10692.644760000001,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,669.0,5.4,5.82,0.83,0.051,286,0,0.37,0.45,-0.17,0.051,383,0,3411.9,56940.500000000015,-3331.8539699999997,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,670.0,4.51,4.9,0.787,0.062,171,0,0.46,0.55,-0.213,0.062,338,0,3155.8,56940.500000000015,-6973.522539999998,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,671.0,3.71,4.02,0.734,0.075,117,0,0.58,0.68,-0.266,0.075,651,0,5759.999999999999,56940.500000000015,-26974.0755,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,672.0,2.86,3.18,0.665,0.09,176,0,0.75,0.87,-0.335,0.09,630,0,7253.999999999999,56940.500000000015,-27519.618599999998,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,673.0,2.18,2.38,0.577,0.105,286,0,0.97,1.13,-0.423,0.105,214,0,5250.0,56940.500000000015,5091.735599999999,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,674.0,1.54,1.72,0.473,0.098,722,0,1.26,1.45,-0.527,0.098,152,0,8565.2,56940.500000000015,37622.2686,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,675.0,0.95,1.13,0.369,0.099,364,0,1.69,1.93,-0.631,0.099,69,0,4286.700000000001,56940.500000000015,19669.85955,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,676.0,0.56,0.69,0.264,0.091,263,0,2.25,2.55,-0.736,0.091,68,0,3012.1,56940.500000000015,11951.434949999999,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,677.0,0.31,0.39,0.171,0.074,222,0,2.94,3.29,-0.829,0.074,77,0,2212.6,56940.500000000015,7226.7623,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,678.0,0.14,0.2,0.101,0.053,356,0,3.72,4.21,-0.899,0.053,8,0,1929.1999999999998,56940.500000000015,12422.218439999999,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,679.0,0.06,0.1,0.054,0.034,507,0,4.64,5.13,-0.946,0.034,12,0,1764.6000000000001,56940.500000000015,11335.173299999999,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,680.0,0.04,0.06,0.028,0.02,372,0,5.59,6.08,-0.972,0.02,466,0,1676.0000000000002,56940.500000000015,-1266.1988000000001,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,681.0,0.01,0.04,0.017,0.012,212,0,6.3,7.28,-0.984,0.012,114,0,391.2,56940.500000000015,792.04776,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,682.0,0.01,0.04,0.012,0.008,61,0,7.29,8.28,-0.989,0.008,555,0,492.80000000000007,56940.500000000015,-2661.7115200000003,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,683.0,0.01,0.02,0.008,0.006,64,0,8.29,9.28,-0.992,0.006,0,0,38.4,56940.500000000015,258.62784,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,684.0,0.07,0.12,0.007,0.005,54,0,9.29,10.28,-0.993,0.005,2,0,28.000000000000004,56940.500000000015,175.1126,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,685.0,0.04,0.09,0.007,0.004,29,0,10.29,11.27,-0.993,0.004,7,0,14.400000000000002,56940.500000000015,59.26888000000001,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,686.0,0.02,0.06,0.009,0.005,134,0,11.29,12.27,-0.992,0.005,3,0,68.5,56940.500000000015,441.14905,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,687.0,0.01,0.05,0.008,0.004,125,0,12.29,13.27,-0.992,0.004,12,0,54.800000000000004,56940.500000000015,304.42652000000004,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,688.0,0.18,0.74,0.008,0.004,17,0,13.28,14.27,-0.992,0.004,10,0,10.8,56940.500000000015,18.858280000000004,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,689.0,0.1,0.62,0.007,0.003,126,0,14.28,15.27,-0.993,0.003,2,0,38.4,56940.500000000015,250.54572000000002,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,690.0,0.04,0.52,0.005,0.002,17,0,15.28,16.28,-0.995,0.002,1,0,3.6000000000000005,56940.500000000015,21.55232,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,691.0,0.14,0.44,0.005,0.002,132,0,16.28,17.27,-0.995,0.002,0,0,26.400000000000002,56940.500000000015,177.80664000000002,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,692.0,0.09,0.37,0.005,0.002,15,0,17.28,18.27,-0.996,0.002,0,0,3.0,56940.500000000015,20.2053,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,693.0,0.05,0.32,0.005,0.002,4,0,18.28,19.27,-0.996,0.002,0,0,0.8,56940.500000000015,5.38808,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,694.0,0.02,0.29,0.004,0.002,14,0,19.28,20.27,-0.996,0.002,0,0,2.8000000000000003,56940.500000000015,18.858280000000004,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,695.0,0.03,0.26,0.004,0.002,6,0,20.28,21.27,-0.996,0.002,1,0,1.4000000000000001,56940.500000000015,6.7351,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,696.0,0.01,0.15,0.004,0.001,0,0,21.28,22.27,-0.996,0.001,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,697.0,0.04,0.07,0.004,0.001,0,0,22.28,23.27,-0.996,0.001,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,698.0,0.03,0.06,0.004,0.001,0,0,23.28,24.27,-0.997,0.001,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,699.0,0.02,0.05,0.004,0.001,0,0,24.28,25.27,-0.997,0.001,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,700.0,0.02,0.05,0.002,0.001,7,0,25.28,26.27,-0.998,0.001,0,0,0.7000000000000001,56940.500000000015,4.714570000000001,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,701.0,0.02,0.05,0.003,0.001,0,0,26.28,27.27,-0.997,0.001,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,702.0,0.01,0.04,0.003,0.001,0,0,27.28,28.27,-0.997,0.001,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,705.0,0.01,0.04,0.003,0.001,14,0,30.28,31.27,-0.997,0.001,0,0,1.4000000000000001,56940.500000000015,9.429140000000002,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,710.0,0.01,0.03,0.003,0.001,5,0,35.28,36.27,-0.998,0.001,0,0,0.5,56940.500000000015,3.36755,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,715.0,0.01,0.04,0.002,0.001,0,0,40.28,41.26,-0.998,0.001,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,720.0,0.01,0.04,0.002,0.0,2,0,45.28,46.26,-0.998,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,725.0,0.01,0.03,0.002,0.0,0,0,50.28,51.26,-0.998,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,730.0,0.01,0.04,0.002,0.0,0,0,55.28,56.26,-0.998,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,735.0,0.0,0.02,0.002,0.0,0,0,60.27,61.26,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,740.0,0.01,0.04,0.002,0.0,0,0,65.27,66.27,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,745.0,0.0,0.02,0.002,0.0,0,0,70.27,71.26,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,750.0,0.02,0.05,0.001,0.0,2,0,75.27,76.27,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,755.0,0.0,0.02,0.001,0.0,0,0,80.27,81.26,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,760.0,0.01,0.04,0.001,0.0,0,0,85.27,86.26,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,765.0,0.0,0.02,0.001,0.0,0,0,90.27,91.26,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,770.0,0.01,0.04,0.001,0.0,0,0,95.27,96.26,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,780.0,0.01,0.04,0.001,0.0,0,0,105.27,106.26,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,790.0,0.0,0.17,0.001,0.0,0,0,115.27,116.26,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,800.0,0.0,0.02,0.001,0.0,0,0,125.27,126.25,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:38.000000000",673.51,810.0,0.0,0.02,0.001,0.0,0,0,135.27,136.25,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,614.0,59.73,60.71,0.999,0.0,0,0,0.04,0.08,-0.002,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,615.0,58.73,59.71,0.999,0.0,1,0,0.04,0.08,-0.002,0.0,29,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,616.0,57.73,58.71,0.999,0.0,0,0,0.04,0.09,-0.002,0.0,1,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,617.0,56.73,57.71,0.999,0.0,0,0,0.04,0.09,-0.002,0.0,1,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,618.0,55.73,56.72,0.999,0.0,0,0,0.05,0.09,-0.002,0.0,16,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,619.0,54.73,55.72,0.999,0.0,0,0,0.05,0.09,-0.002,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,620.0,53.73,54.72,0.999,0.0,4,0,0.05,0.1,-0.002,0.0,31,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,621.0,52.73,53.72,0.998,0.0,0,0,0.06,0.1,-0.002,0.0,11,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,622.0,51.73,52.72,0.998,0.0,0,0,0.06,0.1,-0.003,0.0,3,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,623.0,50.74,51.72,0.998,0.0,0,0,0.06,0.1,-0.003,0.0,144,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,624.0,49.74,50.72,0.998,0.0,0,0,0.06,0.11,-0.003,0.0,172,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,625.0,48.74,49.72,0.998,0.0,1,0,0.07,0.11,-0.003,0.0,180,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,626.0,47.74,48.72,0.998,0.0,0,0,0.07,0.11,-0.003,0.0,10,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,627.0,46.74,47.72,0.997,0.0,0,0,0.07,0.12,-0.003,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,628.0,45.74,46.72,0.997,0.001,0,0,0.08,0.12,-0.003,0.001,1,0,0.1,56940.500000000015,-0.67351,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,629.0,44.74,45.72,0.997,0.001,0,0,0.08,0.12,-0.003,0.001,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,630.0,43.73,44.72,0.997,0.001,0,0,0.08,0.13,-0.003,0.001,31,0,3.1,56940.500000000015,-20.878809999999998,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,631.0,42.74,43.72,0.997,0.001,0,0,0.09,0.13,-0.003,0.001,8,0,0.8,56940.500000000015,-5.38808,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,632.0,41.74,42.72,0.997,0.001,1,0,0.09,0.14,-0.003,0.001,2,0,0.3,56940.500000000015,-0.67351,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,633.0,40.74,41.74,0.997,0.001,0,0,0.1,0.14,-0.003,0.001,5,0,0.5,56940.500000000015,-3.36755,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,634.0,39.74,40.8,0.997,0.001,0,0,0.11,0.15,-0.003,0.001,19,0,1.9,56940.500000000015,-12.796689999999998,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,635.0,39.01,39.77,0.997,0.001,1,0,0.11,0.16,-0.003,0.001,116,0,11.700000000000001,56940.500000000015,-77.45365,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,636.0,37.99,38.44,0.997,0.001,0,0,0.12,0.17,-0.003,0.001,116,0,11.600000000000001,56940.500000000015,-78.12716000000002,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,637.0,36.99,37.44,0.997,0.001,0,0,0.13,0.18,-0.003,0.001,15,0,1.5,56940.500000000015,-10.10265,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,638.0,35.99,36.44,0.997,0.001,0,0,0.14,0.19,-0.004,0.001,29,0,2.9000000000000004,56940.500000000015,-19.531790000000004,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,639.0,34.97,35.47,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,5,0,0.5,56940.500000000015,-3.36755,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,640.0,33.95,34.46,0.996,0.001,1,0,0.01,0.03,-0.005,0.001,67,0,6.800000000000001,56940.500000000015,-44.451660000000004,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,641.0,32.95,33.46,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,7,0,0.7000000000000001,56940.500000000015,-4.714570000000001,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,642.0,31.96,32.48,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,15,0,1.5,56940.500000000015,-10.10265,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,643.0,30.96,31.48,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,31,0,3.1,56940.500000000015,-20.878809999999998,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,644.0,29.96,30.48,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,26,0,2.6,56940.500000000015,-17.51126,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,645.0,28.97,29.48,0.995,0.001,10,0,0.01,0.04,-0.005,0.001,76,0,8.6,56940.500000000015,-44.451660000000004,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,646.0,27.98,28.48,0.994,0.002,0,0,0.01,0.04,-0.007,0.002,36,0,7.200000000000001,56940.500000000015,-48.49272000000001,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,647.0,26.98,27.46,0.993,0.002,3,0,0.01,0.05,-0.007,0.002,7,0,2.0,56940.500000000015,-5.38808,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,648.0,25.96,26.48,0.993,0.002,1,0,0.01,0.05,-0.007,0.002,122,0,24.6,56940.500000000015,-162.98942,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,649.0,24.97,25.48,0.993,0.002,0,0,0.01,0.05,-0.007,0.002,43,0,8.600000000000001,56940.500000000015,-57.92186000000001,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,650.0,23.97,24.49,0.992,0.002,3,0,0.01,0.05,-0.009,0.002,141,0,28.800000000000004,56940.500000000015,-185.88876000000002,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,651.0,22.99,23.49,0.991,0.002,0,0,0.02,0.05,-0.009,0.002,37,0,7.3999999999999995,56940.500000000015,-49.83973999999999,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,652.0,21.98,22.49,0.99,0.003,0,0,0.02,0.06,-0.011,0.003,49,0,14.7,56940.500000000015,-99.00597,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,653.0,21.0,21.49,0.988,0.003,1,0,0.02,0.06,-0.012,0.003,73,0,22.2,56940.500000000015,-145.47816,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,654.0,19.99,20.5,0.986,0.004,0,0,0.03,0.06,-0.014,0.004,78,0,31.2,56940.500000000015,-210.13512,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,655.0,19.01,19.5,0.986,0.004,4,0,0.03,0.07,-0.015,0.004,125,0,51.6,56940.500000000015,-325.97884,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,656.0,18.0,18.51,0.983,0.005,3,0,0.03,0.08,-0.018,0.005,64,0,33.5,56940.500000000015,-205.42055000000002,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,657.0,17.0,17.51,0.981,0.006,5,0,0.04,0.08,-0.02,0.006,53,0,34.8,56940.500000000015,-193.97088000000005,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,658.0,16.01,16.52,0.977,0.007,1,0,0.05,0.09,-0.023,0.007,93,0,65.8,56940.500000000015,-433.74044000000004,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,659.0,15.02,15.54,0.973,0.008,9,0,0.06,0.1,-0.027,0.008,52,0,48.800000000000004,56940.500000000015,-231.68744000000004,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,660.0,14.04,14.55,0.968,0.01,31,0,0.07,0.11,-0.032,0.01,152,0,183.0,56940.500000000015,-814.9471,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,661.0,13.04,13.55,0.963,0.011,137,0,0.08,0.13,-0.038,0.011,68,0,225.5,56940.500000000015,511.19408999999996,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,662.0,12.07,12.57,0.955,0.014,141,0,0.1,0.14,-0.045,0.014,138,0,390.59999999999997,56940.500000000015,28.287420000000026,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,663.0,11.11,11.58,0.947,0.016,20,0,0.11,0.16,-0.053,0.016,115,0,216.0,56940.500000000015,-1023.7352000000001,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,664.0,10.14,10.61,0.936,0.019,24,0,0.14,0.19,-0.064,0.019,153,0,336.3,56940.500000000015,-1650.77301,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,665.0,9.16,9.62,0.924,0.023,48,0,0.17,0.22,-0.076,0.023,467,0,1184.5,56940.500000000015,-6490.6158700000005,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,666.0,8.2,8.67,0.908,0.028,62,0,0.19,0.26,-0.093,0.028,180,0,677.6,56940.500000000015,-2225.2770400000004,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,667.0,7.27,7.69,0.888,0.034,79,0,0.24,0.31,-0.112,0.034,455,0,1815.6000000000001,56940.500000000015,-8610.15184,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,668.0,6.34,6.75,0.862,0.042,51,0,0.29,0.38,-0.139,0.042,429,0,2016.0,56940.500000000015,-10692.644760000001,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,669.0,5.4,5.82,0.83,0.051,286,0,0.37,0.45,-0.17,0.051,383,0,3411.9,56940.500000000015,-3331.8539699999997,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,670.0,4.51,4.9,0.787,0.062,171,0,0.46,0.55,-0.213,0.062,338,0,3155.8,56940.500000000015,-6973.522539999998,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,671.0,3.71,4.02,0.734,0.075,117,0,0.58,0.68,-0.266,0.075,651,0,5759.999999999999,56940.500000000015,-26974.0755,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,672.0,2.86,3.18,0.665,0.09,176,0,0.75,0.87,-0.335,0.09,630,0,7253.999999999999,56940.500000000015,-27519.618599999998,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,673.0,2.18,2.38,0.577,0.105,286,0,0.97,1.13,-0.423,0.105,214,0,5250.0,56940.500000000015,5091.735599999999,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,674.0,1.54,1.72,0.473,0.098,722,0,1.26,1.45,-0.527,0.098,152,0,8565.2,56940.500000000015,37622.2686,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,675.0,0.95,1.13,0.369,0.099,364,0,1.69,1.93,-0.631,0.099,69,0,4286.700000000001,56940.500000000015,19669.85955,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,676.0,0.56,0.69,0.264,0.091,263,0,2.25,2.55,-0.736,0.091,68,0,3012.1,56940.500000000015,11951.434949999999,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,677.0,0.31,0.39,0.171,0.074,222,0,2.94,3.29,-0.829,0.074,77,0,2212.6,56940.500000000015,7226.7623,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,678.0,0.14,0.2,0.101,0.053,356,0,3.72,4.21,-0.899,0.053,8,0,1929.1999999999998,56940.500000000015,12422.218439999999,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,679.0,0.06,0.1,0.054,0.034,507,0,4.64,5.13,-0.946,0.034,12,0,1764.6000000000001,56940.500000000015,11335.173299999999,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,680.0,0.04,0.06,0.028,0.02,372,0,5.59,6.08,-0.972,0.02,466,0,1676.0000000000002,56940.500000000015,-1266.1988000000001,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,681.0,0.01,0.04,0.017,0.012,212,0,6.3,7.28,-0.984,0.012,114,0,391.2,56940.500000000015,792.04776,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,682.0,0.01,0.04,0.012,0.008,61,0,7.29,8.28,-0.989,0.008,555,0,492.80000000000007,56940.500000000015,-2661.7115200000003,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,683.0,0.01,0.02,0.008,0.006,64,0,8.29,9.28,-0.992,0.006,0,0,38.4,56940.500000000015,258.62784,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,684.0,0.07,0.12,0.007,0.005,54,0,9.29,10.28,-0.993,0.005,2,0,28.000000000000004,56940.500000000015,175.1126,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,685.0,0.04,0.09,0.007,0.004,29,0,10.29,11.27,-0.993,0.004,7,0,14.400000000000002,56940.500000000015,59.26888000000001,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,686.0,0.02,0.06,0.009,0.005,134,0,11.29,12.27,-0.992,0.005,3,0,68.5,56940.500000000015,441.14905,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,687.0,0.01,0.05,0.008,0.004,125,0,12.29,13.27,-0.992,0.004,12,0,54.800000000000004,56940.500000000015,304.42652000000004,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,688.0,0.18,0.74,0.008,0.004,17,0,13.28,14.27,-0.992,0.004,10,0,10.8,56940.500000000015,18.858280000000004,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,689.0,0.1,0.62,0.007,0.003,126,0,14.28,15.27,-0.993,0.003,2,0,38.4,56940.500000000015,250.54572000000002,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,690.0,0.04,0.52,0.005,0.002,17,0,15.28,16.28,-0.995,0.002,1,0,3.6000000000000005,56940.500000000015,21.55232,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,691.0,0.14,0.44,0.005,0.002,132,0,16.28,17.27,-0.995,0.002,0,0,26.400000000000002,56940.500000000015,177.80664000000002,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,692.0,0.09,0.37,0.005,0.002,15,0,17.28,18.27,-0.996,0.002,0,0,3.0,56940.500000000015,20.2053,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,693.0,0.05,0.32,0.005,0.002,4,0,18.28,19.27,-0.996,0.002,0,0,0.8,56940.500000000015,5.38808,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,694.0,0.02,0.29,0.004,0.002,14,0,19.28,20.27,-0.996,0.002,0,0,2.8000000000000003,56940.500000000015,18.858280000000004,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,695.0,0.03,0.26,0.004,0.002,6,0,20.28,21.27,-0.996,0.002,1,0,1.4000000000000001,56940.500000000015,6.7351,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,696.0,0.01,0.15,0.004,0.001,0,0,21.28,22.27,-0.996,0.001,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,697.0,0.04,0.07,0.004,0.001,0,0,22.28,23.27,-0.996,0.001,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,698.0,0.03,0.06,0.004,0.001,0,0,23.28,24.27,-0.997,0.001,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,699.0,0.02,0.05,0.004,0.001,0,0,24.28,25.27,-0.997,0.001,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,700.0,0.02,0.05,0.002,0.001,7,0,25.28,26.27,-0.998,0.001,0,0,0.7000000000000001,56940.500000000015,4.714570000000001,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,701.0,0.02,0.05,0.003,0.001,0,0,26.28,27.27,-0.997,0.001,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,702.0,0.01,0.04,0.003,0.001,0,0,27.28,28.27,-0.997,0.001,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,705.0,0.01,0.04,0.003,0.001,14,0,30.28,31.27,-0.997,0.001,0,0,1.4000000000000001,56940.500000000015,9.429140000000002,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,710.0,0.01,0.03,0.003,0.001,5,0,35.28,36.27,-0.998,0.001,0,0,0.5,56940.500000000015,3.36755,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,715.0,0.01,0.04,0.002,0.001,0,0,40.28,41.26,-0.998,0.001,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,720.0,0.01,0.04,0.002,0.0,2,0,45.28,46.26,-0.998,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,725.0,0.01,0.03,0.002,0.0,0,0,50.28,51.26,-0.998,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,730.0,0.01,0.04,0.002,0.0,0,0,55.28,56.26,-0.998,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,735.0,0.0,0.02,0.002,0.0,0,0,60.27,61.26,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,740.0,0.01,0.04,0.002,0.0,0,0,65.27,66.27,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,745.0,0.0,0.02,0.002,0.0,0,0,70.27,71.26,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,750.0,0.02,0.05,0.001,0.0,2,0,75.27,76.27,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,755.0,0.0,0.02,0.001,0.0,0,0,80.27,81.26,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,760.0,0.01,0.04,0.001,0.0,0,0,85.27,86.26,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,765.0,0.0,0.02,0.001,0.0,0,0,90.27,91.26,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,770.0,0.01,0.04,0.001,0.0,0,0,95.27,96.26,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,780.0,0.01,0.04,0.001,0.0,0,0,105.27,106.26,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,790.0,0.0,0.17,0.001,0.0,0,0,115.27,116.26,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,800.0,0.0,0.02,0.001,0.0,0,0,125.27,126.25,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:29:50.000000000",673.51,810.0,0.0,0.02,0.001,0.0,0,0,135.27,136.25,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5461.492589999992]
["2025-10-21T09:30:03.000000000",673.68,614.0,59.1,60.03,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56940.500000000015,0.0,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,615.0,58.17,59.04,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,29,0,0.0,56940.500000000015,0.0,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,616.0,57.1,58.04,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56940.500000000015,0.0,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,617.0,56.1,57.1,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56940.500000000015,0.0,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,618.0,55.1,56.04,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,56940.500000000015,0.0,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,619.0,54.1,55.04,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56940.500000000015,0.0,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,620.0,53.1,54.04,0.999,0.0,4,0,0.0,0.02,-0.002,0.0,31,0,0.0,56940.500000000015,0.0,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,621.0,52.1,53.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,56940.500000000015,0.0,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,622.0,51.1,52.04,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,3,0,0.0,56940.500000000015,0.0,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,623.0,50.1,51.04,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,144,0,0.0,56940.500000000015,0.0,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,624.0,49.1,50.04,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,172,0,0.0,56940.500000000015,0.0,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,625.0,48.1,49.1,0.998,0.0,1,0,0.0,0.02,-0.003,0.0,180,0,0.0,56940.500000000015,0.0,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,626.0,47.1,48.04,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,10,0,0.0,56940.500000000015,0.0,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,627.0,46.1,47.04,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,56940.500000000015,0.0,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,628.0,45.1,46.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,56940.500000000015,-0.67368,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,629.0,44.1,45.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,56940.500000000015,0.0,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,630.0,43.1,44.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,56940.500000000015,-20.88408,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,631.0,42.1,43.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,56940.500000000015,-5.38944,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,632.0,41.1,42.04,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,56940.500000000015,-0.67368,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,633.0,40.1,41.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,56940.500000000015,-3.3684,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,634.0,39.1,40.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,56940.500000000015,-12.799919999999998,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,635.0,38.1,39.04,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,116,0,11.700000000000001,56940.500000000015,-77.4732,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,636.0,37.1,38.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,116,0,11.600000000000001,56940.500000000015,-78.14688,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,637.0,36.1,37.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,56940.500000000015,-10.1052,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,638.0,35.1,36.04,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,29,0,2.9000000000000004,56940.500000000015,-19.53672,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,639.0,34.11,35.04,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,56940.500000000015,-3.3684,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,640.0,33.11,34.04,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,67,0,6.800000000000001,56940.500000000015,-44.462880000000006,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,641.0,32.11,33.04,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,7,0,0.7000000000000001,56940.500000000015,-4.71576,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,642.0,31.11,32.04,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,15,0,1.5,56940.500000000015,-10.1052,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,643.0,30.18,31.04,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,31,0,3.1,56940.500000000015,-20.88408,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,644.0,29.11,30.05,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,26,0,2.6,56940.500000000015,-17.51568,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,645.0,28.11,29.05,0.995,0.001,10,0,0.0,0.02,-0.005,0.001,76,0,8.6,56940.500000000015,-44.462880000000006,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,646.0,27.11,28.05,0.994,0.002,0,0,0.0,0.03,-0.007,0.002,36,0,7.200000000000001,56940.500000000015,-48.504960000000004,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,647.0,26.11,27.11,0.993,0.002,3,0,0.0,0.03,-0.007,0.002,7,0,2.0,56940.500000000015,-5.38944,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,648.0,25.11,26.11,0.993,0.002,1,0,0.0,0.03,-0.007,0.002,122,0,24.6,56940.500000000015,-163.03055999999998,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,649.0,24.39,24.84,0.993,0.002,0,0,0.0,0.03,-0.007,0.002,43,0,8.600000000000001,56940.500000000015,-57.93648,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,650.0,23.39,23.84,0.992,0.002,3,0,0.0,0.03,-0.009,0.002,141,0,28.800000000000004,56940.500000000015,-185.93568,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,651.0,22.39,22.84,0.991,0.002,0,0,0.01,0.03,-0.009,0.002,37,0,7.3999999999999995,56940.500000000015,-49.85231999999999,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,652.0,21.39,21.84,0.99,0.003,0,0,0.01,0.03,-0.011,0.003,49,0,14.7,56940.500000000015,-99.03096,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,653.0,20.39,20.84,0.988,0.003,1,0,0.01,0.03,-0.012,0.003,73,0,22.2,56940.500000000015,-145.51488,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,654.0,19.4,19.84,0.986,0.004,0,0,0.02,0.04,-0.014,0.004,78,0,31.2,56940.500000000015,-210.18815999999998,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,655.0,18.4,18.85,0.986,0.004,4,0,0.02,0.04,-0.015,0.004,125,0,51.6,56940.500000000015,-326.06111999999996,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,656.0,17.4,17.85,0.983,0.005,3,0,0.02,0.04,-0.018,0.005,64,0,33.5,56940.500000000015,-205.4724,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,657.0,16.41,16.85,0.981,0.006,5,0,0.03,0.05,-0.02,0.006,53,0,34.8,56940.500000000015,-194.01984000000002,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,658.0,15.41,15.86,0.977,0.007,1,0,0.03,0.05,-0.023,0.007,93,0,65.8,56940.500000000015,-433.84992,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,659.0,14.42,14.86,0.973,0.008,9,0,0.03,0.06,-0.027,0.008,52,0,48.800000000000004,56940.500000000015,-231.74592,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,660.0,13.42,13.86,0.968,0.01,31,0,0.04,0.06,-0.032,0.01,152,0,183.0,56940.500000000015,-815.1528,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,661.0,12.43,12.81,0.963,0.011,137,0,0.04,0.07,-0.038,0.011,68,0,225.5,56940.500000000015,511.3231199999999,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,662.0,11.44,11.82,0.955,0.014,141,0,0.05,0.08,-0.045,0.014,138,0,390.59999999999997,56940.500000000015,28.294560000000025,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,663.0,10.45,10.83,0.947,0.016,20,0,0.06,0.09,-0.053,0.016,115,1,216.0,56940.500000000015,-1023.9935999999999,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,664.0,9.46,9.85,0.936,0.019,24,0,0.08,0.1,-0.064,0.019,153,2,336.3,56940.500000000015,-1651.18968,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,665.0,8.49,8.85,0.924,0.023,48,0,0.1,0.12,-0.076,0.023,467,0,1184.5,56940.500000000015,-6492.2541599999995,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,666.0,7.52,7.88,0.908,0.028,62,0,0.12,0.15,-0.093,0.028,180,0,677.6,56940.500000000015,-2225.83872,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,667.0,6.56,6.91,0.888,0.034,79,0,0.16,0.19,-0.112,0.034,455,1,1815.6000000000001,56940.500000000015,-8612.32512,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,668.0,5.62,5.95,0.862,0.042,51,2,0.21,0.24,-0.139,0.042,429,4,2016.0,56940.500000000015,-10695.34368,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,669.0,4.7,5.01,0.83,0.051,286,0,0.27,0.31,-0.17,0.051,383,2,3411.9,56940.500000000015,-3332.6949599999994,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,670.0,3.81,4.12,0.787,0.062,171,0,0.37,0.42,-0.213,0.062,338,0,3155.8,56940.500000000015,-6975.282719999999,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,671.0,2.97,3.22,0.734,0.075,117,0,0.51,0.56,-0.266,0.075,651,0,5759.999999999999,56940.500000000015,-26980.883999999995,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,672.0,2.19,2.41,0.665,0.09,176,0,0.71,0.77,-0.335,0.09,630,1,7253.999999999999,56940.500000000015,-27526.5648,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,673.0,1.54,1.63,0.577,0.105,286,4,1.0,1.05,-0.423,0.105,214,1,5250.0,56940.500000000015,5093.020799999999,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,674.0,0.96,1.02,0.473,0.098,722,9,1.39,1.47,-0.527,0.098,152,2,8565.2,56940.500000000015,37631.7648,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,675.0,0.52,0.58,0.369,0.099,364,4,1.87,2.09,-0.631,0.099,69,0,4286.700000000001,56940.500000000015,19674.8244,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,676.0,0.25,0.29,0.264,0.091,263,0,2.57,2.84,-0.736,0.091,68,0,3012.1,56940.500000000015,11954.451599999999,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,677.0,0.1,0.13,0.171,0.074,222,4,3.4,3.73,-0.829,0.074,77,0,2212.6,56940.500000000015,7228.586399999999,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,678.0,0.04,0.07,0.101,0.053,356,3,4.32,4.67,-0.899,0.053,8,0,1929.1999999999998,56940.500000000015,12425.353919999998,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,679.0,0.02,0.04,0.054,0.034,507,1,5.28,5.65,-0.946,0.034,12,0,1764.6000000000001,56940.500000000015,11338.034399999997,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,680.0,0.01,0.03,0.028,0.02,372,35,6.25,6.67,-0.972,0.02,466,0,1676.0000000000002,56940.500000000015,-1266.5184,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,681.0,0.0,0.02,0.017,0.012,212,2,7.24,7.66,-0.984,0.012,114,0,391.2,56940.500000000015,792.24768,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,682.0,0.0,0.02,0.012,0.008,61,0,8.24,8.66,-0.989,0.008,555,0,492.80000000000007,56940.500000000015,-2662.3833600000003,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,683.0,0.0,0.02,0.008,0.006,64,0,9.24,9.66,-0.992,0.006,0,0,38.4,56940.500000000015,258.69311999999996,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,684.0,0.0,0.02,0.007,0.005,54,0,10.24,10.66,-0.993,0.005,2,0,28.000000000000004,56940.500000000015,175.1568,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,685.0,0.0,0.02,0.007,0.004,29,0,11.23,11.66,-0.993,0.004,7,0,14.400000000000002,56940.500000000015,59.28384,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,686.0,0.0,0.02,0.009,0.005,134,0,12.23,12.66,-0.992,0.005,3,0,68.5,56940.500000000015,441.26039999999995,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,687.0,0.0,0.02,0.008,0.004,125,0,13.23,13.65,-0.992,0.004,12,0,54.800000000000004,56940.500000000015,304.50336,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,688.0,0.0,0.02,0.008,0.004,17,0,13.9,14.9,-0.992,0.004,10,0,10.8,56940.500000000015,18.86304,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,689.0,0.0,0.02,0.007,0.003,126,0,14.9,15.91,-0.993,0.003,2,0,38.4,56940.500000000015,250.60896000000002,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,690.0,0.0,0.02,0.005,0.002,17,0,15.9,16.91,-0.995,0.002,1,0,3.6000000000000005,56940.500000000015,21.55776,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,691.0,0.0,0.02,0.005,0.002,132,0,16.9,17.9,-0.995,0.002,0,0,26.400000000000002,56940.500000000015,177.85152000000002,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,692.0,0.0,0.02,0.005,0.002,15,0,17.9,18.9,-0.996,0.002,0,0,3.0,56940.500000000015,20.2104,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,693.0,0.0,0.02,0.005,0.002,4,0,18.9,19.9,-0.996,0.002,0,0,0.8,56940.500000000015,5.38944,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,694.0,0.0,0.02,0.004,0.002,14,0,19.9,20.9,-0.996,0.002,0,0,2.8000000000000003,56940.500000000015,18.86304,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,695.0,0.0,0.02,0.004,0.002,6,0,20.9,21.9,-0.996,0.002,1,0,1.4000000000000001,56940.500000000015,6.7368,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,696.0,0.0,0.02,0.004,0.001,0,0,21.9,22.9,-0.996,0.001,0,0,0.0,56940.500000000015,0.0,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,697.0,0.0,0.02,0.004,0.001,0,0,22.9,23.9,-0.996,0.001,0,0,0.0,56940.500000000015,0.0,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,698.0,0.0,0.02,0.004,0.001,0,0,23.9,24.9,-0.997,0.001,0,0,0.0,56940.500000000015,0.0,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,699.0,0.0,0.02,0.004,0.001,0,0,24.9,25.9,-0.997,0.001,0,0,0.0,56940.500000000015,0.0,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,700.0,0.0,0.02,0.002,0.001,7,0,25.9,26.9,-0.998,0.001,0,0,0.7000000000000001,56940.500000000015,4.71576,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,701.0,0.0,0.02,0.003,0.001,0,0,26.9,27.9,-0.997,0.001,0,0,0.0,56940.500000000015,0.0,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,702.0,0.0,0.02,0.003,0.001,0,0,27.97,28.83,-0.997,0.001,0,0,0.0,56940.500000000015,0.0,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,705.0,0.0,0.02,0.003,0.001,14,0,30.97,31.9,-0.997,0.001,0,0,1.4000000000000001,56940.500000000015,9.43152,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,710.0,0.0,0.02,0.003,0.001,5,0,35.97,36.9,-0.998,0.001,0,0,0.5,56940.500000000015,3.3684,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,715.0,0.0,0.02,0.002,0.001,0,0,40.97,41.9,-0.998,0.001,0,0,0.0,56940.500000000015,0.0,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,720.0,0.0,0.02,0.002,0.0,2,0,45.97,46.9,-0.998,0.0,0,0,0.0,56940.500000000015,0.0,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,725.0,0.0,0.02,0.002,0.0,0,0,50.97,51.9,-0.998,0.0,0,0,0.0,56940.500000000015,0.0,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,730.0,0.0,0.02,0.002,0.0,0,0,55.9,56.9,-0.998,0.0,0,0,0.0,56940.500000000015,0.0,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,735.0,0.0,0.02,0.002,0.0,0,0,60.97,61.83,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,740.0,0.0,0.02,0.002,0.0,0,0,65.97,66.9,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,745.0,0.0,0.02,0.002,0.0,0,0,70.9,71.9,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,750.0,0.0,0.02,0.001,0.0,2,0,75.97,76.9,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,755.0,0.0,0.02,0.001,0.0,0,0,80.97,81.9,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,760.0,0.0,0.02,0.001,0.0,0,0,85.9,86.9,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,765.0,0.0,0.02,0.001,0.0,0,0,90.97,91.83,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,770.0,0.0,0.02,0.001,0.0,0,0,95.97,96.83,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,780.0,0.0,0.02,0.001,0.0,0,0,105.9,106.9,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,790.0,0.0,0.02,0.001,0.0,0,0,115.97,116.9,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,800.0,0.0,0.02,0.001,0.0,0,0,125.9,126.9,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5462.8711200000125]
["2025-10-21T09:30:03.000000000",673.68,810.0,0.0,0.02,0.001,0.0,0,0,135.97,136.9,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5462.8711200000125]
["2025-10-21T09:30:14.000000000",673.74,614.0,59.03,60.03,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56940.500000000015,0.0,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,615.0,58.03,59.04,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,29,0,0.0,56940.500000000015,0.0,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,616.0,57.03,58.04,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56940.500000000015,0.0,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,617.0,56.03,57.12,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56940.500000000015,0.0,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,618.0,55.03,56.04,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,56940.500000000015,0.0,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,619.0,54.03,55.04,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56940.500000000015,0.0,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,620.0,53.03,54.04,0.999,0.0,4,0,0.0,0.02,-0.002,0.0,31,0,0.0,56940.500000000015,0.0,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,621.0,52.03,53.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,56940.500000000015,0.0,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,622.0,51.03,52.04,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,3,0,0.0,56940.500000000015,0.0,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,623.0,50.03,51.04,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,144,0,0.0,56940.500000000015,0.0,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,624.0,49.03,50.04,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,172,0,0.0,56940.500000000015,0.0,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,625.0,48.03,49.12,0.998,0.0,1,0,0.0,0.02,-0.003,0.0,180,0,0.0,56940.500000000015,0.0,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,626.0,47.03,48.04,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,10,0,0.0,56940.500000000015,0.0,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,627.0,46.03,47.04,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,56940.500000000015,0.0,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,628.0,45.03,46.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,56940.500000000015,-0.6737400000000001,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,629.0,44.03,45.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,56940.500000000015,0.0,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,630.0,43.03,44.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,56940.500000000015,-20.88594,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,631.0,42.03,43.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,56940.500000000015,-5.389920000000001,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,632.0,41.03,42.04,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,56940.500000000015,-0.6737400000000001,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,633.0,40.03,41.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,56940.500000000015,-3.3687,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,634.0,39.03,40.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,56940.500000000015,-12.80106,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,635.0,38.03,39.04,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,116,0,11.700000000000001,56940.500000000015,-77.48010000000001,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,636.0,37.03,38.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,116,0,11.600000000000001,56940.500000000015,-78.15384000000002,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,637.0,36.04,37.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,56940.500000000015,-10.1061,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,638.0,35.04,36.04,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,29,0,2.9000000000000004,56940.500000000015,-19.538460000000004,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,639.0,34.04,35.04,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,56940.500000000015,-3.3687,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,640.0,33.04,34.04,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,67,0,6.800000000000001,56940.500000000015,-44.466840000000005,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,641.0,32.04,33.04,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,7,0,0.7000000000000001,56940.500000000015,-4.7161800000000005,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,642.0,31.04,32.04,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,15,0,1.5,56940.500000000015,-10.1061,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,643.0,30.04,31.04,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,31,0,3.1,56940.500000000015,-20.88594,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,644.0,29.04,30.05,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,26,0,2.6,56940.500000000015,-17.51724,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,645.0,28.04,29.05,0.995,0.001,10,0,0.0,0.02,-0.005,0.001,76,0,8.6,56940.500000000015,-44.466840000000005,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,646.0,27.04,28.05,0.994,0.002,0,0,0.0,0.03,-0.007,0.002,36,0,7.200000000000001,56940.500000000015,-48.50928000000001,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,647.0,26.04,27.13,0.993,0.002,3,0,0.0,0.03,-0.007,0.002,7,0,2.0,56940.500000000015,-5.389920000000001,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,648.0,25.04,26.13,0.993,0.002,1,0,0.0,0.03,-0.007,0.002,122,0,24.6,56940.500000000015,-163.04508,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,649.0,24.32,24.86,0.993,0.002,0,0,0.0,0.03,-0.007,0.002,43,1,8.600000000000001,56940.500000000015,-57.94164000000001,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,650.0,23.32,23.86,0.992,0.002,3,0,0.0,0.03,-0.009,0.002,141,0,28.800000000000004,56940.500000000015,-185.95224000000002,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,651.0,22.32,22.86,0.991,0.002,0,0,0.01,0.03,-0.009,0.002,37,1,7.3999999999999995,56940.500000000015,-49.856759999999994,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,652.0,21.32,21.86,0.99,0.003,0,0,0.01,0.03,-0.011,0.003,49,0,14.7,56940.500000000015,-99.03978,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,653.0,20.32,20.87,0.988,0.003,1,0,0.01,0.03,-0.012,0.003,73,0,22.2,56940.500000000015,-145.52784000000003,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,654.0,19.33,19.87,0.986,0.004,0,0,0.02,0.04,-0.014,0.004,78,0,31.2,56940.500000000015,-210.20687999999998,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,655.0,18.33,18.87,0.986,0.004,4,0,0.02,0.04,-0.015,0.004,125,0,51.6,56940.500000000015,-326.09016,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,656.0,17.33,17.87,0.983,0.005,3,0,0.02,0.04,-0.018,0.005,64,5,33.5,56940.500000000015,-205.4907,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,657.0,16.34,16.88,0.981,0.006,5,0,0.03,0.05,-0.02,0.006,53,0,34.8,56940.500000000015,-194.03712000000004,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,658.0,15.34,15.88,0.977,0.007,1,0,0.03,0.05,-0.023,0.007,93,0,65.8,56940.500000000015,-433.8885600000001,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,659.0,14.35,14.88,0.973,0.008,9,0,0.04,0.06,-0.027,0.008,52,0,48.800000000000004,56940.500000000015,-231.76656000000003,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,660.0,13.35,13.89,0.968,0.01,31,0,0.04,0.06,-0.032,0.01,152,0,183.0,56940.500000000015,-815.2254000000001,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,661.0,12.45,12.85,0.963,0.011,137,0,0.05,0.07,-0.038,0.011,68,0,225.5,56940.500000000015,511.36866,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,662.0,11.45,11.85,0.955,0.014,141,0,0.06,0.08,-0.045,0.014,138,1,390.59999999999997,56940.500000000015,28.297080000000022,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,663.0,10.47,10.86,0.947,0.016,20,0,0.07,0.09,-0.053,0.016,115,1,216.0,56940.500000000015,-1024.0848,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,664.0,9.48,9.87,0.936,0.019,24,0,0.08,0.1,-0.064,0.019,153,2,336.3,56940.500000000015,-1651.33674,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,665.0,8.51,8.89,0.924,0.023,48,0,0.1,0.13,-0.076,0.023,467,0,1184.5,56940.500000000015,-6492.83238,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,666.0,7.54,7.91,0.908,0.028,62,0,0.13,0.15,-0.093,0.028,180,5,677.6,56940.500000000015,-2226.0369600000004,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,667.0,6.58,6.94,0.888,0.034,79,0,0.16,0.19,-0.112,0.034,455,3,1815.6000000000001,56940.500000000015,-8613.09216,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,668.0,5.64,5.98,0.862,0.042,51,2,0.22,0.25,-0.139,0.042,429,6,2016.0,56940.500000000015,-10696.296240000001,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,669.0,4.72,5.04,0.83,0.051,286,0,0.29,0.33,-0.17,0.051,383,5,3411.9,56940.500000000015,-3332.99178,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,670.0,3.84,4.13,0.787,0.062,171,1,0.39,0.43,-0.213,0.062,338,1,3155.8,56940.500000000015,-6975.90396,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,671.0,3.0,3.28,0.734,0.075,117,0,0.54,0.58,-0.266,0.075,651,15,5759.999999999999,56940.500000000015,-26983.286999999997,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,672.0,2.22,2.46,0.665,0.09,176,0,0.72,0.78,-0.335,0.09,630,4,7253.999999999999,56940.500000000015,-27529.0164,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,673.0,1.58,1.67,0.577,0.105,286,6,0.99,1.06,-0.423,0.105,214,10,5250.0,56940.500000000015,5093.474399999999,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,674.0,0.98,1.04,0.473,0.098,722,20,1.38,1.47,-0.527,0.098,152,2,8565.2,56940.500000000015,37635.1164,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,675.0,0.55,0.59,0.369,0.099,364,11,1.86,2.11,-0.631,0.099,69,1,4286.700000000001,56940.500000000015,19676.5767,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,676.0,0.27,0.31,0.264,0.091,263,2,2.54,2.87,-0.736,0.091,68,1,3012.1,56940.500000000015,11955.516300000001,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,677.0,0.12,0.15,0.171,0.074,222,9,3.36,3.74,-0.829,0.074,77,0,2212.6,56940.500000000015,7229.2302,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,678.0,0.05,0.07,0.101,0.053,356,16,4.28,4.69,-0.899,0.053,8,2,1929.1999999999998,56940.500000000015,12426.46056,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,679.0,0.02,0.04,0.054,0.034,507,6,5.25,5.66,-0.946,0.034,12,0,1764.6000000000001,56940.500000000015,11339.0442,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,680.0,0.01,0.03,0.028,0.02,372,40,6.23,6.66,-0.972,0.02,466,1,1676.0000000000002,56940.500000000015,-1266.6312,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,681.0,0.01,0.03,0.017,0.012,212,3,7.22,7.65,-0.984,0.012,114,0,391.2,56940.500000000015,792.31824,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,682.0,0.0,0.02,0.012,0.008,61,0,8.22,8.65,-0.989,0.008,555,0,492.80000000000007,56940.500000000015,-2662.62048,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,683.0,0.0,0.02,0.008,0.006,64,0,9.22,9.65,-0.992,0.006,0,0,38.4,56940.500000000015,258.71616,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,684.0,0.0,0.02,0.007,0.005,54,0,10.22,10.65,-0.993,0.005,2,0,28.000000000000004,56940.500000000015,175.1724,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,685.0,0.0,0.02,0.007,0.004,29,1,11.21,11.64,-0.993,0.004,7,0,14.400000000000002,56940.500000000015,59.289120000000004,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,686.0,0.0,0.02,0.009,0.005,134,1,12.21,12.64,-0.992,0.005,3,0,68.5,56940.500000000015,441.29970000000003,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,687.0,0.0,0.02,0.008,0.004,125,0,13.21,13.64,-0.992,0.004,12,0,54.800000000000004,56940.500000000015,304.53048,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,688.0,0.0,0.02,0.008,0.004,17,0,13.83,14.98,-0.992,0.004,10,0,10.8,56940.500000000015,18.864720000000002,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,689.0,0.0,0.02,0.007,0.003,126,0,14.83,15.98,-0.993,0.003,2,0,38.4,56940.500000000015,250.63128,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,690.0,0.0,0.02,0.005,0.002,17,0,15.83,16.98,-0.995,0.002,1,0,3.6000000000000005,56940.500000000015,21.559680000000004,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,691.0,0.0,0.02,0.005,0.002,132,0,16.83,17.98,-0.995,0.002,0,0,26.400000000000002,56940.500000000015,177.86736000000002,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,692.0,0.0,0.02,0.005,0.002,15,0,17.83,18.97,-0.996,0.002,0,0,3.0,56940.500000000015,20.2122,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,693.0,0.0,0.02,0.005,0.002,4,0,18.83,19.97,-0.996,0.002,0,0,0.8,56940.500000000015,5.389920000000001,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,694.0,0.0,0.02,0.004,0.002,14,0,19.83,20.97,-0.996,0.002,0,0,2.8000000000000003,56940.500000000015,18.864720000000002,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,695.0,0.0,0.02,0.004,0.002,6,0,20.83,21.97,-0.996,0.002,1,0,1.4000000000000001,56940.500000000015,6.7374,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,696.0,0.0,0.02,0.004,0.001,0,0,21.83,22.97,-0.996,0.001,0,0,0.0,56940.500000000015,0.0,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,697.0,0.0,0.02,0.004,0.001,0,0,22.83,23.97,-0.996,0.001,0,0,0.0,56940.500000000015,0.0,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,698.0,0.0,0.02,0.004,0.001,0,0,23.83,24.97,-0.997,0.001,0,0,0.0,56940.500000000015,0.0,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,699.0,0.0,0.02,0.004,0.001,0,0,24.83,25.97,-0.997,0.001,0,0,0.0,56940.500000000015,0.0,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,700.0,0.0,0.02,0.002,0.001,7,0,25.83,26.98,-0.998,0.001,0,0,0.7000000000000001,56940.500000000015,4.7161800000000005,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,701.0,0.0,0.02,0.003,0.001,0,0,26.83,27.98,-0.997,0.001,0,0,0.0,56940.500000000015,0.0,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,702.0,0.0,0.02,0.003,0.001,0,0,27.97,28.97,-0.997,0.001,0,0,0.0,56940.500000000015,0.0,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,705.0,0.0,0.02,0.003,0.001,14,0,30.97,31.97,-0.997,0.001,0,0,1.4000000000000001,56940.500000000015,9.432360000000001,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,710.0,0.0,0.02,0.003,0.001,5,0,35.97,36.97,-0.998,0.001,0,0,0.5,56940.500000000015,3.3687,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,715.0,0.0,0.02,0.002,0.001,0,0,40.97,41.97,-0.998,0.001,0,0,0.0,56940.500000000015,0.0,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,720.0,0.0,0.02,0.002,0.0,2,0,45.97,46.97,-0.998,0.0,0,0,0.0,56940.500000000015,0.0,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,725.0,0.0,0.02,0.002,0.0,0,0,50.97,51.97,-0.998,0.0,0,0,0.0,56940.500000000015,0.0,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,730.0,0.0,0.02,0.002,0.0,0,0,55.83,56.98,-0.998,0.0,0,0,0.0,56940.500000000015,0.0,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,735.0,0.0,0.02,0.002,0.0,0,0,60.97,61.97,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,740.0,0.0,0.02,0.002,0.0,0,0,65.97,66.97,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,745.0,0.0,0.02,0.002,0.0,0,0,70.83,71.97,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,750.0,0.0,0.02,0.001,0.0,2,0,75.97,76.97,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,755.0,0.0,0.02,0.001,0.0,0,0,80.97,81.97,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,760.0,0.0,0.02,0.001,0.0,0,0,85.83,86.98,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,765.0,0.0,0.02,0.001,0.0,0,0,90.97,91.97,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,770.0,0.0,0.02,0.001,0.0,0,0,95.97,96.97,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,780.0,0.0,0.02,0.001,0.0,0,0,105.83,106.98,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,790.0,0.0,0.02,0.001,0.0,0,0,115.97,116.97,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,800.0,0.0,0.02,0.001,0.0,0,0,125.83,126.97,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5463.357660000027]
["2025-10-21T09:30:14.000000000",673.74,810.0,0.0,0.02,0.001,0.0,0,0,135.97,136.97,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5463.357660000027]
["2025-10-21T09:30:26.000000000",673.7,614.0,59.03,60.19,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56940.500000000015,0.0,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,615.0,58.03,59.19,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,29,0,0.0,56940.500000000015,0.0,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,616.0,57.03,58.19,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56940.500000000015,0.0,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,617.0,56.03,57.19,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56940.500000000015,0.0,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,618.0,55.03,56.19,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,56940.500000000015,0.0,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,619.0,54.03,55.19,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56940.500000000015,0.0,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,620.0,53.03,54.19,0.999,0.0,4,0,0.0,0.02,-0.002,0.0,31,0,0.0,56940.500000000015,0.0,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,621.0,52.03,53.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,56940.500000000015,0.0,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,622.0,51.03,52.19,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,3,0,0.0,56940.500000000015,0.0,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,623.0,50.03,51.19,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,144,0,0.0,56940.500000000015,0.0,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,624.0,49.03,50.19,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,172,0,0.0,56940.500000000015,0.0,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,625.0,48.03,49.19,0.998,0.0,1,0,0.0,0.02,-0.003,0.0,180,0,0.0,56940.500000000015,0.0,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,626.0,47.03,48.19,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,10,0,0.0,56940.500000000015,0.0,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,627.0,46.03,47.19,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,56940.500000000015,0.0,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,628.0,45.03,46.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,56940.500000000015,-0.6737000000000001,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,629.0,44.03,45.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,56940.500000000015,0.0,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,630.0,43.03,44.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,56940.500000000015,-20.884700000000002,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,631.0,42.03,43.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,56940.500000000015,-5.389600000000001,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,632.0,41.03,42.19,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,56940.500000000015,-0.6737000000000001,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,633.0,40.03,41.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,56940.500000000015,-3.3685000000000005,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,634.0,39.03,40.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,56940.500000000015,-12.8003,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,635.0,38.03,39.19,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,116,0,11.700000000000001,56940.500000000015,-77.4755,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,636.0,37.03,38.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,116,0,11.600000000000001,56940.500000000015,-78.14920000000002,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,637.0,36.04,37.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,56940.500000000015,-10.105500000000001,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,638.0,35.04,36.19,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,29,0,2.9000000000000004,56940.500000000015,-19.537300000000005,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,639.0,34.04,35.19,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,56940.500000000015,-3.3685000000000005,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,640.0,33.04,34.19,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,67,0,6.800000000000001,56940.500000000015,-44.46420000000001,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,641.0,32.04,33.19,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,7,0,0.7000000000000001,56940.500000000015,-4.715900000000001,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,642.0,31.04,32.19,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,15,0,1.5,56940.500000000015,-10.105500000000001,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,643.0,30.04,31.19,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,31,0,3.1,56940.500000000015,-20.884700000000002,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,644.0,29.04,30.2,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,26,0,2.6,56940.500000000015,-17.5162,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,645.0,28.04,29.2,0.995,0.001,10,0,0.0,0.02,-0.005,0.001,76,0,8.6,56940.500000000015,-44.46420000000001,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,646.0,27.04,28.2,0.994,0.002,0,0,0.0,0.03,-0.007,0.002,36,0,7.200000000000001,56940.500000000015,-48.50640000000001,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,647.0,26.04,27.2,0.993,0.002,3,0,0.0,0.03,-0.007,0.002,7,0,2.0,56940.500000000015,-5.389600000000001,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,648.0,25.44,25.96,0.993,0.002,1,0,0.0,0.03,-0.007,0.002,122,0,24.6,56940.500000000015,-163.0354,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,649.0,24.44,24.96,0.993,0.002,0,0,0.0,0.03,-0.007,0.002,43,1,8.600000000000001,56940.500000000015,-57.938200000000016,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,650.0,23.32,23.96,0.992,0.002,3,0,0.0,0.03,-0.009,0.002,141,0,28.800000000000004,56940.500000000015,-185.94120000000004,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,651.0,22.32,22.96,0.991,0.002,0,0,0.01,0.03,-0.009,0.002,37,1,7.3999999999999995,56940.500000000015,-49.8538,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,652.0,21.45,21.96,0.99,0.003,0,0,0.01,0.03,-0.011,0.003,49,0,14.7,56940.500000000015,-99.0339,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,653.0,20.45,20.96,0.988,0.003,1,0,0.01,0.03,-0.012,0.003,73,0,22.2,56940.500000000015,-145.5192,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,654.0,19.45,19.97,0.986,0.004,0,0,0.02,0.04,-0.014,0.004,78,0,31.2,56940.500000000015,-210.19440000000003,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,655.0,18.33,18.97,0.986,0.004,4,0,0.02,0.04,-0.015,0.004,125,0,51.6,56940.500000000015,-326.0708,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,656.0,17.46,17.97,0.983,0.005,3,0,0.02,0.04,-0.018,0.005,64,5,33.5,56940.500000000015,-205.47850000000003,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,657.0,16.46,16.97,0.981,0.006,5,0,0.03,0.05,-0.02,0.006,53,0,34.8,56940.500000000015,-194.02560000000005,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,658.0,15.47,15.98,0.977,0.007,1,0,0.03,0.05,-0.023,0.007,93,0,65.8,56940.500000000015,-433.86280000000005,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,659.0,14.45,14.98,0.973,0.008,9,0,0.04,0.06,-0.027,0.008,52,0,48.800000000000004,56940.500000000015,-231.75280000000006,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,660.0,13.48,13.99,0.968,0.01,31,0,0.04,0.06,-0.032,0.01,152,0,183.0,56940.500000000015,-815.1770000000001,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,661.0,12.54,12.94,0.963,0.011,137,0,0.05,0.07,-0.038,0.011,68,0,225.5,56940.500000000015,511.33829999999995,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,662.0,11.53,11.94,0.955,0.014,141,0,0.06,0.08,-0.045,0.014,138,1,390.59999999999997,56940.500000000015,28.29540000000003,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,663.0,10.55,10.95,0.947,0.016,20,0,0.07,0.09,-0.053,0.016,115,1,216.0,56940.500000000015,-1024.0240000000001,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,664.0,9.56,9.97,0.936,0.019,24,0,0.08,0.11,-0.064,0.019,153,2,336.3,56940.500000000015,-1651.2386999999999,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,665.0,8.59,8.98,0.924,0.023,48,0,0.1,0.13,-0.076,0.023,467,1,1184.5,56940.500000000015,-6492.446900000001,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,666.0,7.63,8.01,0.908,0.028,62,0,0.13,0.16,-0.093,0.028,180,5,677.6,56940.500000000015,-2225.9048000000003,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,667.0,6.66,7.04,0.888,0.034,79,0,0.17,0.2,-0.112,0.034,455,4,1815.6000000000001,56940.500000000015,-8612.580800000002,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,668.0,5.71,6.08,0.862,0.042,51,2,0.22,0.25,-0.139,0.042,429,7,2016.0,56940.500000000015,-10695.6612,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,669.0,4.79,5.14,0.83,0.051,286,0,0.29,0.33,-0.17,0.051,383,6,3411.9,56940.500000000015,-3332.7938999999997,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,670.0,3.91,4.23,0.787,0.062,171,1,0.39,0.43,-0.213,0.062,338,1,3155.8,56940.500000000015,-6975.4898,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,671.0,3.06,3.35,0.734,0.075,117,0,0.53,0.57,-0.266,0.075,651,17,5759.999999999999,56940.500000000015,-26981.685,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,672.0,2.27,2.52,0.665,0.09,176,0,0.72,0.77,-0.335,0.09,630,4,7253.999999999999,56940.500000000015,-27527.382,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,673.0,1.63,1.72,0.577,0.105,286,7,1.0,1.05,-0.423,0.105,214,11,5250.0,56940.500000000015,5093.172,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,674.0,1.03,1.1,0.473,0.098,722,22,1.36,1.45,-0.527,0.098,152,2,8565.2,56940.500000000015,37632.882000000005,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,675.0,0.58,0.63,0.369,0.099,364,14,1.83,2.07,-0.631,0.099,69,1,4286.700000000001,56940.500000000015,19675.4085,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,676.0,0.29,0.33,0.264,0.091,263,2,2.5,2.79,-0.736,0.091,68,1,3012.1,56940.500000000015,11954.806500000002,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,677.0,0.13,0.16,0.171,0.074,222,14,3.3,3.65,-0.829,0.074,77,0,2212.6,56940.500000000015,7228.801000000001,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,678.0,0.05,0.08,0.101,0.053,356,81,4.21,4.59,-0.899,0.053,8,2,1929.1999999999998,56940.500000000015,12425.722800000001,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,679.0,0.02,0.04,0.054,0.034,507,6,5.18,5.57,-0.946,0.034,12,0,1764.6000000000001,56940.500000000015,11338.371,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,680.0,0.01,0.03,0.028,0.02,372,50,6.16,6.59,-0.972,0.02,466,1,1676.0000000000002,56940.500000000015,-1266.556,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,681.0,0.01,0.03,0.017,0.012,212,3,7.15,7.58,-0.984,0.012,114,0,391.2,56940.500000000015,792.2712,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,682.0,0.0,0.02,0.012,0.008,61,0,8.15,8.58,-0.989,0.008,555,0,492.80000000000007,56940.500000000015,-2662.4624000000003,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,683.0,0.0,0.02,0.008,0.006,64,0,9.15,9.58,-0.992,0.006,0,0,38.4,56940.500000000015,258.7008,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,684.0,0.0,0.02,0.007,0.005,54,0,10.15,10.58,-0.993,0.005,2,0,28.000000000000004,56940.500000000015,175.162,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,685.0,0.0,0.02,0.007,0.004,29,1,11.14,11.57,-0.993,0.004,7,0,14.400000000000002,56940.500000000015,59.28560000000002,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,686.0,0.0,0.02,0.009,0.005,134,1,12.14,12.57,-0.992,0.005,3,0,68.5,56940.500000000015,441.27350000000007,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,687.0,0.0,0.02,0.008,0.004,125,0,13.14,13.56,-0.992,0.004,12,0,54.800000000000004,56940.500000000015,304.51240000000007,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,688.0,0.0,0.02,0.008,0.004,17,0,13.82,14.98,-0.992,0.004,10,0,10.8,56940.500000000015,18.863600000000005,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,689.0,0.0,0.02,0.007,0.003,126,0,14.82,15.98,-0.993,0.003,2,0,38.4,56940.500000000015,250.61640000000003,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,690.0,0.0,0.02,0.005,0.002,17,0,15.82,16.98,-0.995,0.002,1,0,3.6000000000000005,56940.500000000015,21.558400000000002,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,691.0,0.0,0.02,0.005,0.002,132,0,16.81,17.98,-0.995,0.002,0,0,26.400000000000002,56940.500000000015,177.85680000000005,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,692.0,0.0,0.02,0.005,0.002,15,0,17.81,18.97,-0.996,0.002,0,0,3.0,56940.500000000015,20.211000000000002,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,693.0,0.0,0.02,0.005,0.002,4,0,18.81,19.97,-0.996,0.002,0,0,0.8,56940.500000000015,5.389600000000001,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,694.0,0.0,0.02,0.004,0.002,14,0,19.81,20.97,-0.996,0.002,0,0,2.8000000000000003,56940.500000000015,18.863600000000005,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,695.0,0.0,0.02,0.004,0.002,6,0,20.81,21.97,-0.996,0.002,1,0,1.4000000000000001,56940.500000000015,6.737000000000001,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,696.0,0.0,0.02,0.004,0.001,0,0,21.81,22.97,-0.996,0.001,0,0,0.0,56940.500000000015,0.0,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,697.0,0.0,0.02,0.004,0.001,0,0,22.81,23.97,-0.996,0.001,0,0,0.0,56940.500000000015,0.0,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,698.0,0.0,0.02,0.004,0.001,0,0,23.81,24.97,-0.997,0.001,0,0,0.0,56940.500000000015,0.0,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,699.0,0.0,0.02,0.004,0.001,0,0,24.81,25.97,-0.997,0.001,0,0,0.0,56940.500000000015,0.0,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,700.0,0.0,0.02,0.002,0.001,7,0,25.81,26.98,-0.998,0.001,0,0,0.7000000000000001,56940.500000000015,4.715900000000001,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,701.0,0.0,0.02,0.003,0.001,0,0,26.81,27.98,-0.997,0.001,0,0,0.0,56940.500000000015,0.0,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,702.0,0.0,0.02,0.003,0.001,0,0,27.81,28.97,-0.997,0.001,0,0,0.0,56940.500000000015,0.0,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,705.0,0.0,0.02,0.003,0.001,14,0,30.81,31.97,-0.997,0.001,0,0,1.4000000000000001,56940.500000000015,9.431800000000003,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,710.0,0.0,0.02,0.003,0.001,5,0,35.81,36.97,-0.998,0.001,0,0,0.5,56940.500000000015,3.3685000000000005,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,715.0,0.0,0.02,0.002,0.001,0,0,40.81,41.97,-0.998,0.001,0,0,0.0,56940.500000000015,0.0,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,720.0,0.0,0.02,0.002,0.0,2,0,45.81,46.97,-0.998,0.0,0,0,0.0,56940.500000000015,0.0,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,725.0,0.0,0.02,0.002,0.0,0,0,50.81,51.97,-0.998,0.0,0,0,0.0,56940.500000000015,0.0,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,730.0,0.0,0.02,0.002,0.0,0,0,55.81,56.98,-0.998,0.0,0,0,0.0,56940.500000000015,0.0,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,735.0,0.0,0.02,0.002,0.0,0,0,60.81,61.97,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,740.0,0.0,0.02,0.002,0.0,0,0,65.81,66.97,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,745.0,0.0,0.02,0.002,0.0,0,0,70.81,71.97,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,750.0,0.0,0.02,0.001,0.0,2,0,75.81,76.97,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,755.0,0.0,0.02,0.001,0.0,0,0,80.81,81.97,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,760.0,0.0,0.02,0.001,0.0,0,0,85.81,86.98,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,765.0,0.0,0.02,0.001,0.0,0,0,90.81,91.97,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,770.0,0.0,0.02,0.001,0.0,0,0,95.81,96.97,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,780.0,0.0,0.02,0.001,0.0,0,0,105.81,106.98,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,790.0,0.0,0.02,0.001,0.0,0,0,115.81,116.97,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,800.0,0.0,0.02,0.001,0.0,0,0,125.81,126.97,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5463.033300000012]
["2025-10-21T09:30:26.000000000",673.7,810.0,0.0,0.02,0.001,0.0,0,0,135.81,136.97,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5463.033300000012]
["2025-10-21T09:30:38.000000000",673.83,614.0,59.12,60.19,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56940.500000000015,0.0,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,615.0,58.12,59.19,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,29,0,0.0,56940.500000000015,0.0,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,616.0,57.12,58.19,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56940.500000000015,0.0,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,617.0,56.12,57.19,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56940.500000000015,0.0,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,618.0,55.12,56.19,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,56940.500000000015,0.0,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,619.0,54.12,55.19,0.999,0.0,0,0,0.0,0.52,-0.002,0.0,0,0,0.0,56940.500000000015,0.0,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,620.0,53.12,54.19,0.999,0.0,4,0,0.0,0.02,-0.002,0.0,31,0,0.0,56940.500000000015,0.0,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,621.0,52.12,53.19,0.998,0.0,0,0,0.0,0.52,-0.002,0.0,11,0,0.0,56940.500000000015,0.0,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,622.0,51.12,52.19,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,3,0,0.0,56940.500000000015,0.0,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,623.0,50.12,51.19,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,144,0,0.0,56940.500000000015,0.0,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,624.0,49.12,50.19,0.998,0.0,0,0,0.0,3.0,-0.003,0.0,172,0,0.0,56940.500000000015,0.0,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,625.0,48.12,49.19,0.998,0.0,1,0,0.0,0.02,-0.003,0.0,180,0,0.0,56940.500000000015,0.0,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,626.0,47.12,48.19,0.998,0.0,0,0,0.0,3.0,-0.003,0.0,10,0,0.0,56940.500000000015,0.0,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,627.0,46.12,47.19,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,56940.500000000015,0.0,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,628.0,45.12,46.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,56940.500000000015,-0.6738300000000002,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,629.0,44.12,45.19,0.997,0.001,0,0,0.0,3.0,-0.003,0.001,0,0,0.0,56940.500000000015,0.0,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,630.0,43.12,44.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,56940.500000000015,-20.888730000000002,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,631.0,42.12,43.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,56940.500000000015,-5.390640000000001,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,632.0,41.12,42.19,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,56940.500000000015,-0.6738300000000002,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,633.0,40.12,41.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,56940.500000000015,-3.3691500000000003,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,634.0,39.12,40.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,56940.500000000015,-12.80277,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,635.0,38.12,39.19,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,116,0,11.700000000000001,56940.500000000015,-77.49045,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,636.0,37.12,38.19,0.997,0.001,0,0,0.0,3.0,-0.003,0.001,116,0,11.600000000000001,56940.500000000015,-78.16428000000002,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,637.0,36.12,37.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,56940.500000000015,-10.107450000000002,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,638.0,35.12,36.19,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,29,0,2.9000000000000004,56940.500000000015,-19.541070000000005,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,639.0,34.12,35.19,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,56940.500000000015,-3.3691500000000003,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,640.0,33.12,34.19,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,67,0,6.800000000000001,56940.500000000015,-44.47278,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,641.0,32.12,33.19,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,7,0,0.7000000000000001,56940.500000000015,-4.7168100000000015,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,642.0,31.12,32.19,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,15,0,1.5,56940.500000000015,-10.107450000000002,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,643.0,30.12,31.19,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,31,0,3.1,56940.500000000015,-20.888730000000002,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,644.0,29.13,30.2,0.995,0.001,0,0,0.0,3.0,-0.005,0.001,26,0,2.6,56940.500000000015,-17.51958,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,645.0,28.13,29.2,0.995,0.001,10,0,0.0,0.53,-0.005,0.001,76,0,8.6,56940.500000000015,-44.47278,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,646.0,27.13,28.2,0.994,0.002,0,0,0.0,0.03,-0.007,0.002,36,0,7.200000000000001,56940.500000000015,-48.51576000000001,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,647.0,26.13,27.2,0.993,0.002,3,0,0.0,0.03,-0.007,0.002,7,0,2.0,56940.500000000015,-5.390640000000001,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,648.0,25.37,25.96,0.993,0.002,1,0,0.0,0.53,-0.007,0.002,122,0,24.6,56940.500000000015,-163.06686,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,649.0,24.37,24.96,0.993,0.002,0,0,0.0,1.04,-0.007,0.002,43,1,8.600000000000001,56940.500000000015,-57.94938000000001,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,650.0,23.37,23.96,0.992,0.002,3,0,0.0,0.03,-0.009,0.002,141,0,28.800000000000004,56940.500000000015,-185.97708000000003,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,651.0,22.38,22.96,0.991,0.002,0,0,0.01,0.03,-0.009,0.002,37,1,7.3999999999999995,56940.500000000015,-49.86342,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,652.0,21.38,21.96,0.99,0.003,0,0,0.01,0.03,-0.011,0.003,49,0,14.7,56940.500000000015,-99.05301,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,653.0,20.38,20.96,0.988,0.003,1,0,0.01,0.04,-0.012,0.003,73,0,22.2,56940.500000000015,-145.54728,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,654.0,19.38,19.97,0.986,0.004,0,0,0.02,0.04,-0.014,0.004,78,0,31.2,56940.500000000015,-210.23496,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,655.0,18.39,18.97,0.986,0.004,4,0,0.02,0.04,-0.015,0.004,125,0,51.6,56940.500000000015,-326.13372,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,656.0,17.39,17.97,0.983,0.005,3,0,0.03,0.04,-0.018,0.005,64,5,33.5,56940.500000000015,-205.51815000000002,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,657.0,16.39,16.97,0.981,0.006,5,0,0.03,0.05,-0.02,0.006,53,0,34.8,56940.500000000015,-194.06304000000003,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,658.0,15.4,15.98,0.977,0.007,1,0,0.03,0.05,-0.023,0.007,93,0,65.8,56940.500000000015,-433.9465200000001,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,659.0,14.4,14.98,0.973,0.008,9,0,0.04,0.06,-0.027,0.008,52,0,48.800000000000004,56940.500000000015,-231.79752000000005,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,660.0,13.41,13.99,0.968,0.01,31,0,0.04,0.07,-0.032,0.01,152,0,183.0,56940.500000000015,-815.3343000000001,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,661.0,12.5,12.91,0.963,0.011,137,0,0.05,0.07,-0.038,0.011,68,0,225.5,56940.500000000015,511.43697000000003,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,662.0,11.51,11.92,0.955,0.014,141,0,0.06,0.08,-0.045,0.014,138,1,390.59999999999997,56940.500000000015,28.300860000000025,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,663.0,10.52,10.93,0.947,0.016,20,0,0.07,0.09,-0.053,0.016,115,1,216.0,56940.500000000015,-1024.2216,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,664.0,9.54,9.94,0.936,0.019,24,0,0.08,0.11,-0.064,0.019,153,2,336.3,56940.500000000015,-1651.55733,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,665.0,8.56,8.96,0.924,0.023,48,0,0.1,0.13,-0.076,0.023,467,1,1184.5,56940.500000000015,-6493.699710000001,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,666.0,7.59,7.98,0.908,0.028,62,0,0.13,0.16,-0.093,0.028,180,5,677.6,56940.500000000015,-2226.3343200000004,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,667.0,6.64,7.02,0.888,0.034,79,0,0.17,0.2,-0.112,0.034,455,4,1815.6000000000001,56940.500000000015,-8614.242720000002,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,668.0,5.7,6.06,0.862,0.042,51,2,0.22,0.25,-0.139,0.042,429,8,2016.0,56940.500000000015,-10697.725080000002,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,669.0,4.78,5.12,0.83,0.051,286,0,0.29,0.33,-0.17,0.051,383,6,3411.9,56940.500000000015,-3333.43701,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,670.0,3.89,4.21,0.787,0.062,171,1,0.39,0.43,-0.213,0.062,338,2,3155.8,56940.500000000015,-6976.835819999999,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,671.0,3.05,3.33,0.734,0.075,117,0,0.53,0.58,-0.266,0.075,651,17,5759.999999999999,56940.500000000015,-26986.891499999998,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,672.0,2.27,2.51,0.665,0.09,176,0,0.73,0.78,-0.335,0.09,630,4,7253.999999999999,56940.500000000015,-27532.693800000005,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,673.0,1.62,1.71,0.577,0.105,286,20,1.0,1.06,-0.423,0.105,214,23,5250.0,56940.500000000015,5094.1548,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,674.0,1.03,1.08,0.473,0.098,722,33,1.4,1.47,-0.527,0.098,152,2,8565.2,56940.500000000015,37640.143800000005,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,675.0,0.58,0.64,0.369,0.099,364,14,1.86,2.11,-0.631,0.099,69,1,4286.700000000001,56940.500000000015,19679.20515,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,676.0,0.29,0.33,0.264,0.091,263,2,2.52,2.84,-0.736,0.091,68,1,3012.1,56940.500000000015,11957.11335,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,677.0,0.13,0.16,0.171,0.074,222,14,3.33,3.7,-0.829,0.074,77,0,2212.6,56940.500000000015,7230.195900000001,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,678.0,0.06,0.08,0.101,0.053,356,91,4.24,4.65,-0.899,0.053,8,2,1929.1999999999998,56940.500000000015,12428.120519999999,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,679.0,0.03,0.04,0.054,0.034,507,10,5.2,5.62,-0.946,0.034,12,0,1764.6000000000001,56940.500000000015,11340.5589,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,680.0,0.01,0.03,0.028,0.02,372,61,6.19,6.61,-0.972,0.02,466,1,1676.0000000000002,56940.500000000015,-1266.8004,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,681.0,0.01,0.03,0.017,0.012,212,3,7.18,7.6,-0.984,0.012,114,0,391.2,56940.500000000015,792.42408,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,682.0,0.0,0.02,0.012,0.008,61,0,8.18,8.6,-0.989,0.008,555,0,492.80000000000007,56940.500000000015,-2662.9761600000006,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,683.0,0.0,0.02,0.008,0.006,64,0,9.17,9.6,-0.992,0.006,0,0,38.4,56940.500000000015,258.75072,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,684.0,0.0,0.02,0.007,0.005,54,0,10.17,10.6,-0.993,0.005,2,0,28.000000000000004,56940.500000000015,175.19580000000002,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,685.0,0.0,0.02,0.007,0.004,29,1,11.17,11.6,-0.993,0.004,7,0,14.400000000000002,56940.500000000015,59.29704000000001,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,686.0,0.0,0.02,0.009,0.005,134,1,12.17,12.6,-0.992,0.005,3,0,68.5,56940.500000000015,441.35865000000007,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,687.0,0.0,0.02,0.008,0.004,125,0,13.17,13.59,-0.992,0.004,12,0,54.800000000000004,56940.500000000015,304.5711600000001,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,688.0,0.0,0.02,0.008,0.004,17,0,13.82,14.89,-0.992,0.004,10,0,10.8,56940.500000000015,18.867240000000006,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,689.0,0.0,0.02,0.007,0.003,126,0,14.82,15.89,-0.993,0.003,2,0,38.4,56940.500000000015,250.66476000000003,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,690.0,0.0,0.02,0.005,0.002,17,0,15.82,16.89,-0.995,0.002,1,0,3.6000000000000005,56940.500000000015,21.562560000000005,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,691.0,0.0,0.02,0.005,0.002,132,0,16.81,17.89,-0.995,0.002,0,0,26.400000000000002,56940.500000000015,177.89112,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,692.0,0.0,0.02,0.005,0.002,15,0,17.81,18.89,-0.996,0.002,0,0,3.0,56940.500000000015,20.214900000000004,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,693.0,0.0,0.02,0.005,0.002,4,0,18.81,19.89,-0.996,0.002,0,0,0.8,56940.500000000015,5.390640000000001,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,694.0,0.0,0.02,0.004,0.002,14,0,19.81,20.89,-0.996,0.002,0,0,2.8000000000000003,56940.500000000015,18.867240000000006,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,695.0,0.0,0.02,0.004,0.002,6,0,20.81,21.89,-0.996,0.002,1,0,1.4000000000000001,56940.500000000015,6.738300000000001,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,696.0,0.0,0.02,0.004,0.001,0,0,21.81,22.89,-0.996,0.001,0,0,0.0,56940.500000000015,0.0,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,697.0,0.0,0.02,0.004,0.001,0,0,22.81,23.89,-0.996,0.001,0,0,0.0,56940.500000000015,0.0,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,698.0,0.0,0.02,0.004,0.001,0,0,23.81,24.89,-0.997,0.001,0,0,0.0,56940.500000000015,0.0,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,699.0,0.0,0.02,0.004,0.001,0,0,24.81,25.89,-0.997,0.001,0,0,0.0,56940.500000000015,0.0,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,700.0,0.0,0.02,0.002,0.001,7,0,25.81,26.89,-0.998,0.001,0,0,0.7000000000000001,56940.500000000015,4.7168100000000015,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,701.0,0.0,0.02,0.003,0.001,0,0,26.81,27.89,-0.997,0.001,0,0,0.0,56940.500000000015,0.0,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,702.0,0.0,0.02,0.003,0.001,0,0,27.81,28.89,-0.997,0.001,0,0,0.0,56940.500000000015,0.0,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,705.0,0.0,0.02,0.003,0.001,14,0,30.81,31.89,-0.997,0.001,0,0,1.4000000000000001,56940.500000000015,9.433620000000003,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,710.0,0.0,0.02,0.003,0.001,5,0,35.81,36.89,-0.998,0.001,0,0,0.5,56940.500000000015,3.3691500000000003,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,715.0,0.0,0.02,0.002,0.001,0,0,40.81,41.89,-0.998,0.001,0,0,0.0,56940.500000000015,0.0,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,720.0,0.0,0.02,0.002,0.0,2,0,45.81,46.89,-0.998,0.0,0,0,0.0,56940.500000000015,0.0,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,725.0,0.0,0.02,0.002,0.0,0,0,50.81,51.89,-0.998,0.0,0,0,0.0,56940.500000000015,0.0,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,730.0,0.0,0.02,0.002,0.0,0,0,55.81,56.89,-0.998,0.0,0,0,0.0,56940.500000000015,0.0,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,735.0,0.0,0.02,0.002,0.0,0,0,60.81,61.89,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,740.0,0.0,0.02,0.002,0.0,0,0,65.81,66.89,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,745.0,0.0,0.02,0.002,0.0,0,0,70.81,71.89,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,750.0,0.0,0.02,0.001,0.0,2,0,75.81,76.89,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,755.0,0.0,0.02,0.001,0.0,0,0,80.81,81.89,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,760.0,0.0,0.02,0.001,0.0,0,0,85.81,86.89,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,765.0,0.0,0.02,0.001,0.0,0,0,90.81,91.89,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,770.0,0.0,0.02,0.001,0.0,0,0,95.81,96.89,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,780.0,0.0,0.02,0.001,0.0,0,0,105.81,106.89,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,790.0,0.0,0.02,0.001,0.0,0,0,115.81,116.89,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,800.0,0.0,0.02,0.001,0.0,0,0,125.81,126.89,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5464.087469999994]
["2025-10-21T09:30:38.000000000",673.83,810.0,0.0,0.02,0.001,0.0,0,0,135.81,136.89,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5464.087469999994]
["2025-10-21T09:30:52.000000000",673.66,614.0,59.12,60.15,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56940.500000000015,0.0,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,615.0,58.12,59.15,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,29,0,0.0,56940.500000000015,0.0,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,616.0,57.12,58.15,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56940.500000000015,0.0,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,617.0,56.12,57.15,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56940.500000000015,0.0,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,618.0,55.12,56.15,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,56940.500000000015,0.0,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,619.0,54.12,55.15,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56940.500000000015,0.0,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,620.0,53.12,54.15,0.999,0.0,4,0,0.0,0.02,-0.002,0.0,31,0,0.0,56940.500000000015,0.0,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,621.0,52.12,53.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,56940.500000000015,0.0,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,622.0,51.12,52.15,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,3,0,0.0,56940.500000000015,0.0,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,623.0,50.12,51.15,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,144,0,0.0,56940.500000000015,0.0,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,624.0,49.12,50.15,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,172,0,0.0,56940.500000000015,0.0,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,625.0,48.12,49.15,0.998,0.0,1,0,0.0,0.02,-0.003,0.0,180,0,0.0,56940.500000000015,0.0,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,626.0,47.12,48.15,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,10,0,0.0,56940.500000000015,0.0,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,627.0,46.12,47.15,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,56940.500000000015,0.0,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,628.0,45.12,46.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,56940.500000000015,-0.67366,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,629.0,44.12,45.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,56940.500000000015,0.0,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,630.0,43.12,44.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,56940.500000000015,-20.88346,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,631.0,42.12,43.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,56940.500000000015,-5.38928,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,632.0,41.12,42.15,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,56940.500000000015,-0.67366,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,633.0,40.12,41.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,56940.500000000015,-3.3683,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,634.0,39.12,40.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,56940.500000000015,-12.79954,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,635.0,38.12,39.15,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,116,0,11.700000000000001,56940.500000000015,-77.4709,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,636.0,37.12,38.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,116,0,11.600000000000001,56940.500000000015,-78.14456000000001,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,637.0,36.12,37.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,56940.500000000015,-10.1049,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,638.0,35.12,36.15,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,29,0,2.9000000000000004,56940.500000000015,-19.536140000000003,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,639.0,34.12,35.15,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,56940.500000000015,-3.3683,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,640.0,33.12,34.15,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,67,0,6.800000000000001,56940.500000000015,-44.46156,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,641.0,32.12,33.15,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,7,0,0.7000000000000001,56940.500000000015,-4.71562,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,642.0,31.12,32.16,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,15,0,1.5,56940.500000000015,-10.1049,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,643.0,30.12,31.16,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,31,0,3.1,56940.500000000015,-20.88346,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,644.0,29.13,30.16,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,26,0,2.6,56940.500000000015,-17.51516,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,645.0,28.13,29.16,0.995,0.001,10,0,0.0,0.02,-0.005,0.001,76,0,8.6,56940.500000000015,-44.46156,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,646.0,27.13,28.16,0.994,0.002,0,0,0.0,0.03,-0.007,0.002,36,0,7.200000000000001,56940.500000000015,-48.50352000000001,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,647.0,26.13,27.16,0.993,0.002,3,0,0.0,0.03,-0.007,0.002,7,0,2.0,56940.500000000015,-5.38928,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,648.0,25.37,25.91,0.993,0.002,1,0,0.0,0.03,-0.007,0.002,122,0,24.6,56940.500000000015,-163.02571999999998,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,649.0,24.37,24.91,0.993,0.002,0,0,0.0,0.03,-0.007,0.002,43,1,8.600000000000001,56940.500000000015,-57.934760000000004,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,650.0,23.37,23.91,0.992,0.002,3,0,0.0,0.03,-0.009,0.002,141,0,28.800000000000004,56940.500000000015,-185.93016,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,651.0,22.38,22.92,0.991,0.002,0,0,0.01,0.02,-0.009,0.002,37,1,7.3999999999999995,56940.500000000015,-49.85084,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,652.0,21.38,21.92,0.99,0.003,0,0,0.01,0.03,-0.011,0.003,49,0,14.7,56940.500000000015,-99.02802,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,653.0,20.38,20.92,0.988,0.003,1,0,0.01,0.03,-0.012,0.003,73,0,22.2,56940.500000000015,-145.51056,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,654.0,19.38,19.92,0.986,0.004,0,0,0.02,0.03,-0.014,0.004,78,0,31.2,56940.500000000015,-210.18192,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,655.0,18.39,18.92,0.986,0.004,4,0,0.02,0.03,-0.015,0.004,125,0,51.6,56940.500000000015,-326.05143999999996,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,656.0,17.39,17.93,0.983,0.005,3,0,0.03,0.04,-0.018,0.005,64,5,33.5,56940.500000000015,-205.4663,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,657.0,16.39,16.93,0.981,0.006,5,0,0.03,0.04,-0.02,0.006,53,0,34.8,56940.500000000015,-194.01408000000004,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,658.0,15.4,15.93,0.977,0.007,1,0,0.03,0.05,-0.023,0.007,93,0,65.8,56940.500000000015,-433.83704000000006,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,659.0,14.4,14.94,0.973,0.008,9,0,0.04,0.05,-0.027,0.008,52,0,48.800000000000004,56940.500000000015,-231.73904000000002,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,660.0,13.41,13.94,0.968,0.01,31,0,0.04,0.06,-0.032,0.01,152,0,183.0,56940.500000000015,-815.1286,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,661.0,12.53,12.89,0.963,0.011,137,0,0.05,0.06,-0.038,0.011,68,0,225.5,56940.500000000015,511.30794,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,662.0,11.54,11.9,0.955,0.014,141,0,0.06,0.07,-0.045,0.014,138,1,390.59999999999997,56940.500000000015,28.293720000000025,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,663.0,10.56,10.91,0.947,0.016,20,0,0.07,0.09,-0.053,0.016,115,1,216.0,56940.500000000015,-1023.9631999999999,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,664.0,9.58,9.91,0.936,0.019,24,0,0.08,0.1,-0.064,0.019,153,2,336.3,56940.500000000015,-1651.14066,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,665.0,8.59,8.94,0.924,0.023,48,0,0.1,0.12,-0.076,0.023,467,1,1184.5,56940.500000000015,-6492.06142,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,666.0,7.63,7.96,0.908,0.028,62,0,0.13,0.15,-0.093,0.028,180,6,677.6,56940.500000000015,-2225.77264,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,667.0,6.67,6.99,0.888,0.034,79,0,0.16,0.18,-0.112,0.034,455,4,1815.6000000000001,56940.500000000015,-8612.069440000001,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,668.0,5.73,6.04,0.862,0.042,51,2,0.21,0.24,-0.139,0.042,429,8,2016.0,56940.500000000015,-10695.026160000001,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,669.0,4.81,5.1,0.83,0.051,286,2,0.28,0.31,-0.17,0.051,383,6,3411.9,56940.500000000015,-3332.5960199999995,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,670.0,3.92,4.17,0.787,0.062,171,1,0.38,0.41,-0.213,0.062,338,3,3155.8,56940.500000000015,-6975.075639999999,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,671.0,3.08,3.31,0.734,0.075,117,0,0.51,0.55,-0.266,0.075,651,17,5759.999999999999,56940.500000000015,-26980.082999999995,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,672.0,2.29,2.49,0.665,0.09,176,0,0.71,0.75,-0.335,0.09,630,5,7253.999999999999,56940.500000000015,-27525.7476,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,673.0,1.63,1.7,0.577,0.105,286,22,0.97,1.02,-0.423,0.105,214,26,5250.0,56940.500000000015,5092.869599999999,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,674.0,1.03,1.08,0.473,0.098,722,42,1.37,1.43,-0.527,0.098,152,4,8565.2,56940.500000000015,37630.6476,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,675.0,0.59,0.62,0.369,0.099,364,15,1.83,2.05,-0.631,0.099,69,1,4286.700000000001,56940.500000000015,19674.240299999998,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,676.0,0.29,0.32,0.264,0.091,263,2,2.53,2.79,-0.736,0.091,68,1,3012.1,56940.500000000015,11954.0967,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,677.0,0.13,0.15,0.171,0.074,222,14,3.33,3.65,-0.829,0.074,77,0,2212.6,56940.500000000015,7228.3718,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,678.0,0.06,0.07,0.101,0.053,356,94,4.24,4.58,-0.899,0.053,8,2,1929.1999999999998,56940.500000000015,12424.98504,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,679.0,0.03,0.04,0.054,0.034,507,12,5.2,5.56,-0.946,0.034,12,0,1764.6000000000001,56940.500000000015,11337.697799999998,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,680.0,0.01,0.03,0.028,0.02,372,71,6.15,6.55,-0.972,0.02,466,1,1676.0000000000002,56940.500000000015,-1266.4807999999998,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,681.0,0.01,0.02,0.017,0.012,212,3,7.14,7.54,-0.984,0.012,114,0,391.2,56940.500000000015,792.22416,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,682.0,0.01,0.02,0.012,0.008,61,0,8.14,8.54,-0.989,0.008,555,0,492.80000000000007,56940.500000000015,-2662.30432,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,683.0,0.0,0.02,0.008,0.006,64,0,9.14,9.54,-0.992,0.006,0,0,38.4,56940.500000000015,258.68543999999997,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,684.0,0.0,0.02,0.007,0.005,54,0,10.13,10.54,-0.993,0.005,2,0,28.000000000000004,56940.500000000015,175.1516,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,685.0,0.0,0.02,0.007,0.004,29,1,11.13,11.53,-0.993,0.004,7,0,14.400000000000002,56940.500000000015,59.28208000000001,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,686.0,0.0,0.02,0.009,0.005,134,1,12.13,12.53,-0.992,0.005,3,0,68.5,56940.500000000015,441.2473,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,687.0,0.0,0.02,0.008,0.004,125,0,13.13,13.53,-0.992,0.004,12,0,54.800000000000004,56940.500000000015,304.49432,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,688.0,0.0,0.02,0.008,0.004,17,0,13.85,14.89,-0.992,0.004,10,0,10.8,56940.500000000015,18.86248,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,689.0,0.0,0.02,0.007,0.003,126,0,14.85,15.89,-0.993,0.003,2,0,38.4,56940.500000000015,250.60152000000002,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,690.0,0.0,0.02,0.005,0.002,17,0,15.85,16.89,-0.995,0.002,1,0,3.6000000000000005,56940.500000000015,21.55712,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,691.0,0.0,0.02,0.005,0.002,132,0,16.85,17.88,-0.995,0.002,0,0,26.400000000000002,56940.500000000015,177.84624,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,692.0,0.0,0.02,0.005,0.002,15,0,17.85,18.88,-0.996,0.002,0,0,3.0,56940.500000000015,20.2098,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,693.0,0.0,0.02,0.005,0.002,4,0,18.85,19.88,-0.996,0.002,0,0,0.8,56940.500000000015,5.38928,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,694.0,0.0,0.02,0.004,0.002,14,0,19.85,20.88,-0.996,0.002,0,0,2.8000000000000003,56940.500000000015,18.86248,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,695.0,0.0,0.02,0.004,0.002,6,0,20.85,21.88,-0.996,0.002,1,0,1.4000000000000001,56940.500000000015,6.7366,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,696.0,0.0,0.02,0.004,0.001,0,0,21.85,22.88,-0.996,0.001,0,0,0.0,56940.500000000015,0.0,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,697.0,0.0,0.02,0.004,0.001,0,0,22.85,23.88,-0.996,0.001,0,0,0.0,56940.500000000015,0.0,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,698.0,0.0,0.02,0.004,0.001,0,0,23.85,24.88,-0.997,0.001,0,0,0.0,56940.500000000015,0.0,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,699.0,0.0,0.02,0.004,0.001,0,0,24.85,25.88,-0.997,0.001,0,0,0.0,56940.500000000015,0.0,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,700.0,0.0,0.02,0.002,0.001,7,0,25.85,26.88,-0.998,0.001,0,0,0.7000000000000001,56940.500000000015,4.71562,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,701.0,0.0,0.02,0.003,0.001,0,0,26.85,27.88,-0.997,0.001,0,0,0.0,56940.500000000015,0.0,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,702.0,0.0,0.02,0.003,0.001,0,0,27.85,28.88,-0.997,0.001,0,0,0.0,56940.500000000015,0.0,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,705.0,0.0,0.02,0.003,0.001,14,0,30.85,31.88,-0.997,0.001,0,0,1.4000000000000001,56940.500000000015,9.43124,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,710.0,0.0,0.02,0.003,0.001,5,0,35.85,36.88,-0.998,0.001,0,0,0.5,56940.500000000015,3.3683,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,715.0,0.0,0.02,0.002,0.001,0,0,40.85,41.88,-0.998,0.001,0,0,0.0,56940.500000000015,0.0,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,720.0,0.0,0.02,0.002,0.0,2,0,45.85,46.88,-0.998,0.0,0,0,0.0,56940.500000000015,0.0,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,725.0,0.0,0.02,0.002,0.0,0,0,50.85,51.88,-0.998,0.0,0,0,0.0,56940.500000000015,0.0,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,730.0,0.0,0.02,0.002,0.0,0,0,55.85,56.88,-0.998,0.0,0,0,0.0,56940.500000000015,0.0,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,735.0,0.0,0.02,0.002,0.0,0,0,60.85,61.88,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,740.0,0.0,0.02,0.002,0.0,0,0,65.85,66.88,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,745.0,0.0,0.02,0.002,0.0,0,0,70.85,71.88,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,750.0,0.0,0.02,0.001,0.0,2,0,75.85,76.88,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,755.0,0.0,0.02,0.001,0.0,0,0,80.85,81.88,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,760.0,0.0,0.02,0.001,0.0,0,0,85.85,86.88,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,765.0,0.0,0.02,0.001,0.0,0,0,90.85,91.88,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,770.0,0.0,0.02,0.001,0.0,0,0,95.85,96.88,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,780.0,0.0,0.02,0.001,0.0,0,0,105.85,106.88,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,790.0,0.0,0.02,0.001,0.0,0,0,115.85,116.88,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,800.0,0.0,0.02,0.001,0.0,0,0,125.85,126.88,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5462.708940000008]
["2025-10-21T09:30:52.000000000",673.66,810.0,0.0,0.02,0.001,0.0,0,0,135.85,136.88,-0.999,0.0,0,0,0.0,56940.500000000015,0.0,5462.708940000008]
["2025-10-21T09:31:05.000000000",673.68,614.0,58.97,60.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61347.4,0.0,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,615.0,57.97,59.15,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,29,0,0.0,61347.4,0.0,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,616.0,56.97,58.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,61347.4,0.0,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,617.0,55.97,57.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,61347.4,0.0,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,618.0,54.97,56.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,61347.4,0.0,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,619.0,53.97,55.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61347.4,0.0,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,620.0,52.97,54.15,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,31,0,0.0,61347.4,0.0,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,621.0,51.97,53.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,61347.4,0.0,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,622.0,50.97,52.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,61347.4,0.0,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,623.0,49.97,51.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,144,0,0.0,61347.4,0.0,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,624.0,48.97,50.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,172,0,0.0,61347.4,0.0,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,625.0,47.97,49.15,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,180,0,0.0,61347.4,0.0,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,626.0,46.97,48.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,61347.4,0.0,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,627.0,45.97,47.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61347.4,0.0,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,628.0,44.97,46.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,61347.4,0.0,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,629.0,43.97,45.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61347.4,0.0,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,630.0,42.97,44.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,61347.4,0.0,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,631.0,41.97,43.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,61347.4,0.0,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,632.0,40.97,42.15,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,61347.4,0.0,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,633.0,39.97,41.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,61347.4,0.0,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,634.0,38.97,40.15,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,61347.4,-12.799919999999998,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,635.0,37.97,39.15,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,116,0,11.700000000000001,61347.4,-77.4732,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,636.0,36.97,38.15,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,116,0,11.600000000000001,61347.4,-78.14688,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,637.0,35.97,37.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,61347.4,-10.1052,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,638.0,34.97,36.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,61347.4,-19.53672,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,639.0,33.97,35.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,61347.4,-3.3684,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,640.0,32.98,34.15,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,67,0,6.800000000000001,61347.4,-44.462880000000006,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,641.0,31.98,33.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,61347.4,-4.71576,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,642.0,30.98,32.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,61347.4,-10.1052,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,643.0,29.98,31.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,61347.4,-20.88408,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,644.0,28.98,30.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,61347.4,-17.51568,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,645.0,27.98,29.16,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,76,0,8.6,61347.4,-44.462880000000006,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,646.0,26.98,28.16,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,36,0,3.6000000000000005,61347.4,-24.252480000000002,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,647.0,25.98,27.16,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,7,0,1.0,61347.4,-2.69472,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,648.0,25.23,25.8,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,122,0,12.3,61347.4,-81.51527999999999,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,649.0,24.23,24.91,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,43,1,4.300000000000001,61347.4,-28.96824,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,650.0,23.23,23.91,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,141,0,28.800000000000004,61347.4,-185.93568,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,651.0,22.23,22.8,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,37,1,7.3999999999999995,61347.4,-49.85231999999999,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,652.0,21.24,21.8,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,49,0,9.8,61347.4,-66.02064,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,653.0,20.24,20.81,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,73,0,14.799999999999999,61347.4,-97.00991999999998,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,654.0,19.24,19.8,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,78,0,23.400000000000002,61347.4,-157.64112,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,655.0,18.24,18.92,0.991,0.003,4,0,0.02,0.03,-0.009,0.003,125,0,38.7,61347.4,-244.54583999999997,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,656.0,17.25,17.81,0.987,0.004,3,0,0.03,0.04,-0.013,0.004,64,5,26.8,61347.4,-164.37792,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,657.0,16.25,16.82,0.987,0.004,5,0,0.03,0.04,-0.013,0.004,53,0,23.2,61347.4,-129.34655999999998,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,658.0,15.26,15.93,0.985,0.005,1,0,0.03,0.05,-0.015,0.005,93,0,47.0,61347.4,-309.8928,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,659.0,14.26,14.82,0.982,0.006,9,0,0.04,0.05,-0.018,0.006,52,0,36.6,61347.4,-173.80944,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,660.0,13.27,13.94,0.98,0.007,31,0,0.04,0.06,-0.02,0.007,152,0,128.10000000000002,61347.4,-570.60696,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,661.0,12.36,12.89,0.977,0.009,137,0,0.05,0.06,-0.023,0.008,68,0,177.7,61347.4,464.16551999999984,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,662.0,11.36,11.9,0.972,0.01,141,0,0.06,0.07,-0.028,0.01,138,1,279.0,61347.4,20.21039999999987,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,663.0,10.38,10.91,0.966,0.013,20,0,0.07,0.09,-0.034,0.013,115,1,175.5,61347.4,-831.9947999999998,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,664.0,9.4,9.83,0.96,0.016,24,0,0.08,0.1,-0.04,0.015,153,2,267.9,61347.4,-1287.40248,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,665.0,8.42,8.85,0.95,0.02,48,0,0.03,0.17,-0.05,0.019,467,1,983.2999999999998,61347.4,-5330.829839999999,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,666.0,7.45,7.88,0.936,0.025,62,0,0.13,0.15,-0.064,0.025,180,6,605.0,61347.4,-1987.3559999999998,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,667.0,6.49,6.99,0.917,0.032,79,0,0.17,0.19,-0.08,0.031,455,4,1663.3,61347.4,-7799.19336,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,668.0,5.56,6.04,0.892,0.041,51,2,0.22,0.25,-0.108,0.041,429,8,1968.0000000000002,61347.4,-10440.692640000001,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,669.0,4.64,5.1,0.861,0.052,286,4,0.29,0.32,-0.139,0.052,383,6,3478.7999999999997,61347.4,-3398.0419199999997,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,670.0,3.76,4.17,0.815,0.066,171,4,0.4,0.43,-0.184,0.066,338,3,3359.4,61347.4,-7425.300959999998,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,671.0,2.92,3.31,0.756,0.084,117,0,0.53,0.57,-0.243,0.084,651,18,6451.2,61347.4,-30218.590079999998,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,672.0,2.14,2.4,0.675,0.103,176,0,0.6,0.92,-0.324,0.103,630,7,8301.8,61347.4,-31502.62416,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,673.0,1.21,1.78,0.572,0.121,286,22,1.02,1.08,-0.427,0.121,214,26,6050.0,61347.4,5869.100160000002,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,674.0,0.9,1.14,0.445,0.132,722,53,1.02,1.8,-0.554,0.132,152,4,11536.8,61347.4,50687.68320000001,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,675.0,0.52,0.58,0.309,0.125,364,18,1.53,2.17,-0.691,0.125,69,1,5412.5,61347.4,24841.95,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,676.0,0.19,0.29,0.186,0.099,263,6,2.54,2.92,-0.813,0.099,68,1,3276.9000000000005,61347.4,13005.3924,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,677.0,0.11,0.13,0.098,0.066,222,14,3.32,3.81,-0.902,0.066,77,0,1973.4,61347.4,6447.1176000000005,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,678.0,0.05,0.07,0.053,0.04,356,95,4.36,4.76,-0.947,0.04,8,2,1456.0,61347.4,9377.6256,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,679.0,0.03,0.04,0.028,0.023,507,17,5.24,5.73,-0.972,0.023,12,0,1193.7,61347.4,7669.846799999999,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,680.0,0.01,0.02,0.019,0.015,372,81,5.11,7.8,-0.981,0.015,466,1,1257.0,61347.4,-949.8887999999994,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,681.0,0.01,0.02,0.013,0.01,212,3,6.11,8.79,-0.987,0.01,114,0,326.0,61347.4,660.2064,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,682.0,0.0,0.02,0.009,0.007,61,0,7.1,9.79,-0.991,0.007,555,0,431.20000000000005,61347.4,-2329.58544,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,683.0,0.0,0.02,0.008,0.006,64,0,8.1,10.79,-0.992,0.006,0,0,38.4,61347.4,258.69311999999996,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,684.0,0.0,0.02,0.007,0.005,54,0,9.1,11.79,-0.993,0.005,2,0,28.000000000000004,61347.4,175.1568,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,685.0,0.0,0.02,0.007,0.004,29,1,10.1,12.79,-0.993,0.004,7,0,14.400000000000002,61347.4,59.28384,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,686.0,0.0,0.02,0.006,0.004,134,1,11.1,13.79,-0.994,0.004,3,0,54.800000000000004,61347.4,353.00832,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,687.0,0.0,0.02,0.006,0.003,125,0,12.1,14.79,-0.994,0.003,12,0,41.1,61347.4,228.37751999999998,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,688.0,0.0,0.02,0.006,0.003,17,0,13.85,15.04,-0.994,0.003,10,0,8.1,61347.4,14.147280000000004,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,689.0,0.0,0.02,0.005,0.003,126,0,14.85,16.04,-0.994,0.003,2,0,38.4,61347.4,250.60896000000002,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,690.0,0.0,0.02,0.005,0.002,17,0,15.85,17.03,-0.995,0.002,1,0,3.6000000000000005,61347.4,21.55776,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,691.0,0.0,0.02,0.005,0.002,132,0,16.85,18.03,-0.995,0.002,0,0,26.400000000000002,61347.4,177.85152000000002,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,692.0,0.0,0.02,0.005,0.002,15,0,17.85,19.03,-0.995,0.002,0,0,3.0,61347.4,20.2104,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,693.0,0.0,0.02,0.005,0.002,4,0,18.85,20.03,-0.995,0.002,0,0,0.8,61347.4,5.38944,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,694.0,0.0,0.02,0.004,0.002,14,0,19.85,21.03,-0.996,0.002,0,0,2.8000000000000003,61347.4,18.86304,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,695.0,0.0,0.02,0.004,0.002,6,0,20.85,22.03,-0.996,0.002,1,0,1.4000000000000001,61347.4,6.7368,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,696.0,0.0,0.02,0.004,0.001,0,0,21.85,23.03,-0.996,0.001,0,0,0.0,61347.4,0.0,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,697.0,0.0,0.02,0.004,0.001,0,0,22.85,24.03,-0.996,0.001,0,0,0.0,61347.4,0.0,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,698.0,0.0,0.02,0.004,0.001,0,0,23.85,25.03,-0.996,0.001,0,0,0.0,61347.4,0.0,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,699.0,0.0,0.02,0.004,0.001,0,0,24.85,26.03,-0.996,0.001,0,0,0.0,61347.4,0.0,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,700.0,0.0,0.02,0.004,0.001,7,0,25.85,27.03,-0.996,0.001,0,0,0.7000000000000001,61347.4,4.71576,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,701.0,0.0,0.02,0.003,0.001,0,0,26.85,28.03,-0.996,0.001,0,0,0.0,61347.4,0.0,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,702.0,0.0,0.02,0.003,0.001,0,0,27.85,29.03,-0.997,0.001,0,0,0.0,61347.4,0.0,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,705.0,0.0,0.02,0.003,0.001,14,0,30.85,32.03,-0.997,0.001,0,0,1.4000000000000001,61347.4,9.43152,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,710.0,0.0,0.02,0.003,0.001,5,0,35.85,37.03,-0.997,0.001,0,0,0.5,61347.4,3.3684,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,715.0,0.0,0.02,0.002,0.001,0,0,40.85,42.03,-0.997,0.001,0,0,0.0,61347.4,0.0,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,720.0,0.0,0.02,0.002,0.0,2,0,45.85,47.03,-0.998,0.0,0,0,0.0,61347.4,0.0,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,725.0,0.0,0.02,0.002,0.0,0,0,50.85,52.03,-0.998,0.0,0,0,0.0,61347.4,0.0,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,730.0,0.0,0.02,0.002,0.0,0,0,55.85,57.03,-0.998,0.0,0,0,0.0,61347.4,0.0,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,735.0,0.0,0.02,0.002,0.0,0,0,60.85,62.03,-0.998,0.0,0,0,0.0,61347.4,0.0,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,740.0,0.0,0.02,0.002,0.0,0,0,65.85,67.03,-0.998,0.0,0,0,0.0,61347.4,0.0,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,745.0,0.0,0.02,0.002,0.0,0,0,70.85,72.03,-0.998,0.0,0,0,0.0,61347.4,0.0,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,750.0,0.0,0.02,0.002,0.0,2,0,75.85,77.03,-0.998,0.0,0,0,0.0,61347.4,0.0,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,755.0,0.0,0.02,0.001,0.0,0,0,80.85,82.03,-0.999,0.0,0,0,0.0,61347.4,0.0,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,760.0,0.0,0.02,0.001,0.0,0,0,85.85,87.03,-0.999,0.0,0,0,0.0,61347.4,0.0,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,765.0,0.0,0.02,0.001,0.0,0,0,90.85,92.03,-0.999,0.0,0,0,0.0,61347.4,0.0,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,770.0,0.0,0.02,0.001,0.0,0,0,95.85,97.03,-0.999,0.0,0,0,0.0,61347.4,0.0,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,780.0,0.0,0.02,0.001,0.0,0,0,105.85,107.03,-0.999,0.0,0,0,0.0,61347.4,0.0,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,790.0,0.0,0.02,0.001,0.0,0,0,115.85,117.03,-0.999,0.0,0,0,0.0,61347.4,0.0,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,800.0,0.0,0.02,0.001,0.0,0,0,125.85,127.03,-0.999,0.0,0,0,0.0,61347.4,0.0,14519.151360000014]
["2025-10-21T09:31:05.000000000",673.68,810.0,0.0,0.02,0.001,0.0,0,0,135.85,137.03,-0.999,0.0,0,0,0.0,61347.4,0.0,14519.151360000014]
["2025-10-21T09:31:17.000000000",673.75,614.0,59.23,60.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61238.10000000001,0.0,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,615.0,58.23,59.07,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,29,0,0.0,61238.10000000001,0.0,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,616.0,57.23,58.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,61238.10000000001,0.0,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,617.0,56.23,57.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,61238.10000000001,0.0,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,618.0,55.23,56.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,61238.10000000001,0.0,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,619.0,54.23,55.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61238.10000000001,0.0,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,620.0,53.23,53.96,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,31,0,0.0,61238.10000000001,0.0,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,621.0,52.23,52.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,61238.10000000001,0.0,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,622.0,51.23,51.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,61238.10000000001,0.0,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,623.0,50.23,50.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,144,0,0.0,61238.10000000001,0.0,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,624.0,49.23,49.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,172,0,0.0,61238.10000000001,0.0,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,625.0,48.23,48.96,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,180,0,0.0,61238.10000000001,0.0,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,626.0,47.23,47.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,61238.10000000001,0.0,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,627.0,46.23,46.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61238.10000000001,0.0,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,628.0,45.22,45.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,61238.10000000001,0.0,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,629.0,44.22,44.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61238.10000000001,0.0,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,630.0,43.22,43.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,61238.10000000001,0.0,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,631.0,42.22,42.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,61238.10000000001,0.0,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,632.0,41.22,41.96,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,61238.10000000001,0.0,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,633.0,40.22,40.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,61238.10000000001,0.0,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,634.0,39.22,39.96,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,61238.10000000001,-12.80125,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,635.0,38.22,39.08,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,116,0,11.700000000000001,61238.10000000001,-77.48125,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,636.0,37.22,38.09,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,116,0,11.600000000000001,61238.10000000001,-78.15500000000002,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,637.0,36.22,37.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,61238.10000000001,-10.106250000000001,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,638.0,35.24,36.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,61238.10000000001,-19.538750000000004,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,639.0,34.24,35.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,61238.10000000001,-3.36875,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,640.0,33.24,34.09,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,67,0,6.800000000000001,61238.10000000001,-44.4675,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,641.0,32.24,33.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,61238.10000000001,-4.7162500000000005,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,642.0,31.24,32.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,61238.10000000001,-10.106250000000001,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,643.0,30.24,31.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,61238.10000000001,-20.88625,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,644.0,29.24,30.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,61238.10000000001,-17.517500000000002,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,645.0,28.24,29.08,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,76,1,8.6,61238.10000000001,-44.4675,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,646.0,27.24,27.97,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,36,0,3.6000000000000005,61238.10000000001,-24.255000000000006,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,647.0,26.24,26.97,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,7,0,1.0,61238.10000000001,-2.695,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,648.0,25.27,25.92,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,122,0,12.3,61238.10000000001,-81.52375,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,649.0,24.23,24.91,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,43,1,4.300000000000001,61238.10000000001,-28.971250000000005,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,650.0,23.23,23.91,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,141,0,28.800000000000004,61238.10000000001,-185.955,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,651.0,22.25,22.93,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,37,1,7.3999999999999995,61238.10000000001,-49.8575,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,652.0,21.25,21.93,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,49,0,9.8,61238.10000000001,-66.0275,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,653.0,20.25,20.93,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,73,0,14.799999999999999,61238.10000000001,-97.01999999999998,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,654.0,19.3,19.93,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,78,0,23.400000000000002,61238.10000000001,-157.65750000000003,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,655.0,18.3,18.92,0.991,0.003,4,0,0.02,0.03,-0.009,0.003,125,1,38.7,61238.10000000001,-244.57124999999996,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,656.0,17.29,17.94,0.987,0.004,3,0,0.03,0.04,-0.012,0.004,64,5,26.8,61238.10000000001,-164.395,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,657.0,16.31,16.94,0.987,0.004,5,0,0.03,0.04,-0.013,0.004,53,0,23.2,61238.10000000001,-129.36,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,658.0,15.29,15.93,0.985,0.005,1,0,0.03,0.05,-0.015,0.005,93,0,47.0,61238.10000000001,-309.925,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,659.0,14.3,14.95,0.982,0.006,9,0,0.04,0.05,-0.018,0.006,52,0,36.6,61238.10000000001,-173.82750000000001,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,660.0,13.3,13.94,0.98,0.007,31,0,0.04,0.06,-0.02,0.007,152,0,128.10000000000002,61238.10000000001,-570.66625,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,661.0,12.51,12.89,0.977,0.008,137,0,0.05,0.06,-0.023,0.008,68,0,164.0,61238.10000000001,371.91,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,662.0,11.52,11.91,0.972,0.01,141,0,0.06,0.07,-0.027,0.01,138,1,279.0,61238.10000000001,20.212499999999867,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,663.0,10.53,10.91,0.967,0.012,20,0,0.07,0.08,-0.033,0.012,115,1,162.0,61238.10000000001,-768.0750000000002,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,664.0,9.55,9.91,0.96,0.015,24,0,0.08,0.1,-0.04,0.015,153,2,265.5,61238.10000000001,-1303.70625,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,665.0,8.57,8.93,0.949,0.02,48,0,0.11,0.12,-0.051,0.02,467,1,1030.0,61238.10000000001,-5646.024999999999,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,666.0,7.6,7.97,0.936,0.025,62,0,0.13,0.14,-0.063,0.025,180,6,605.0,61238.10000000001,-1987.5625,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,667.0,6.64,6.99,0.921,0.031,79,0,0.16,0.18,-0.079,0.031,455,4,1655.4,61238.10000000001,-7853.230000000001,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,668.0,5.7,6.04,0.897,0.04,51,2,0.21,0.23,-0.102,0.04,429,8,1920.0,61238.10000000001,-10187.1,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,669.0,4.78,5.1,0.864,0.051,286,4,0.28,0.31,-0.136,0.051,383,6,3411.9,61238.10000000001,-3333.0412499999993,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,670.0,3.9,4.17,0.82,0.065,171,4,0.38,0.41,-0.177,0.065,338,4,3308.5,61238.10000000001,-7313.5562500000015,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,671.0,3.05,3.3,0.762,0.082,117,0,0.51,0.55,-0.238,0.082,651,19,6297.6,61238.10000000001,-29502.165,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,672.0,2.26,2.47,0.684,0.1,176,0,0.7,0.74,-0.316,0.101,630,7,8123.0,61238.10000000001,-31012.7125,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,673.0,1.61,1.68,0.583,0.118,286,23,0.97,1.03,-0.416,0.119,214,27,5921.4,61238.10000000001,5579.9975,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,674.0,1.02,1.08,0.459,0.132,722,55,1.36,1.43,-0.541,0.132,152,8,11536.8,61238.10000000001,50692.95000000001,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,675.0,0.57,0.61,0.322,0.127,364,19,1.83,2.06,-0.677,0.126,69,1,5492.200000000001,61238.10000000001,25288.5325,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,676.0,0.28,0.31,0.197,0.103,263,6,2.54,2.79,-0.803,0.103,68,1,3409.2999999999997,61238.10000000001,13532.268750000001,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,677.0,0.13,0.15,0.109,0.07,222,45,3.32,3.66,-0.891,0.07,77,0,2093.0,61238.10000000001,6838.5625,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,678.0,0.06,0.07,0.057,0.042,356,95,4.23,4.61,-0.943,0.042,8,2,1528.8000000000002,61238.10000000001,9847.53,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,679.0,0.03,0.04,0.032,0.025,507,47,5.24,5.58,-0.968,0.025,12,0,1297.5000000000002,61238.10000000001,8337.65625,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,680.0,0.01,0.03,0.019,0.015,372,81,6.17,6.57,-0.981,0.015,466,1,1257.0,61238.10000000001,-949.9874999999994,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,681.0,0.01,0.02,0.013,0.01,212,3,7.17,7.57,-0.987,0.01,114,0,326.0,61238.10000000001,660.275,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,682.0,0.0,0.02,0.009,0.007,61,0,8.16,8.56,-0.991,0.007,555,0,431.20000000000005,61238.10000000001,-2329.8275,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,683.0,0.0,0.02,0.008,0.006,64,0,9.16,9.56,-0.992,0.006,0,0,38.4,61238.10000000001,258.72,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,684.0,0.0,0.02,0.007,0.005,54,0,10.16,10.56,-0.993,0.005,2,0,28.000000000000004,61238.10000000001,175.175,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,685.0,0.0,0.02,0.007,0.004,29,1,11.16,11.56,-0.993,0.004,7,0,14.400000000000002,61238.10000000001,59.29000000000001,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,686.0,0.0,0.02,0.006,0.004,134,1,12.16,12.56,-0.993,0.004,3,0,54.800000000000004,61238.10000000001,353.0450000000001,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,687.0,0.0,0.02,0.006,0.003,125,0,13.16,13.56,-0.994,0.003,12,0,41.1,61238.10000000001,228.40125,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,688.0,0.0,0.02,0.006,0.003,17,0,14.08,14.75,-0.994,0.003,10,0,8.1,61238.10000000001,14.148750000000005,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,689.0,0.0,0.02,0.005,0.003,126,0,15.08,15.72,-0.994,0.003,2,0,38.4,61238.10000000001,250.63500000000005,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,690.0,0.0,0.02,0.005,0.002,17,0,16.08,16.72,-0.995,0.002,1,0,3.6000000000000005,61238.10000000001,21.56,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,691.0,0.0,0.02,0.005,0.002,132,0,17.08,17.72,-0.995,0.002,0,0,26.400000000000002,61238.10000000001,177.87,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,692.0,0.0,0.02,0.005,0.002,15,0,18.09,18.72,-0.995,0.002,0,0,3.0,61238.10000000001,20.212500000000002,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,693.0,0.0,0.02,0.005,0.002,4,0,19.09,19.72,-0.995,0.002,0,0,0.8,61238.10000000001,5.39,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,694.0,0.0,0.02,0.004,0.002,14,0,19.92,20.77,-0.996,0.002,0,0,2.8000000000000003,61238.10000000001,18.865000000000002,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,695.0,0.0,0.02,0.004,0.002,6,0,20.92,21.77,-0.996,0.002,1,0,1.4000000000000001,61238.10000000001,6.7375,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,696.0,0.0,0.02,0.004,0.001,0,0,21.92,22.77,-0.996,0.001,0,0,0.0,61238.10000000001,0.0,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,697.0,0.0,0.02,0.004,0.001,0,0,22.92,23.77,-0.996,0.001,0,0,0.0,61238.10000000001,0.0,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,698.0,0.0,0.02,0.004,0.001,0,0,23.92,24.77,-0.996,0.001,0,0,0.0,61238.10000000001,0.0,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,699.0,0.0,0.02,0.004,0.001,0,0,24.92,25.77,-0.996,0.001,0,0,0.0,61238.10000000001,0.0,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,700.0,0.0,0.02,0.004,0.001,7,0,25.92,26.77,-0.996,0.001,0,0,0.7000000000000001,61238.10000000001,4.7162500000000005,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,701.0,0.0,0.02,0.003,0.001,0,0,26.92,27.77,-0.996,0.001,0,0,0.0,61238.10000000001,0.0,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,702.0,0.0,0.02,0.003,0.001,0,0,27.92,28.77,-0.997,0.001,0,0,0.0,61238.10000000001,0.0,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,705.0,0.0,0.02,0.003,0.001,14,0,30.92,31.77,-0.997,0.001,0,0,1.4000000000000001,61238.10000000001,9.432500000000001,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,710.0,0.0,0.02,0.003,0.001,5,0,35.92,36.77,-0.997,0.001,0,0,0.5,61238.10000000001,3.36875,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,715.0,0.0,0.02,0.002,0.001,0,0,40.92,41.77,-0.997,0.001,0,0,0.0,61238.10000000001,0.0,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,720.0,0.0,0.02,0.002,0.0,2,0,45.92,46.77,-0.998,0.0,0,0,0.0,61238.10000000001,0.0,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,725.0,0.0,0.02,0.002,0.0,0,0,50.92,51.77,-0.998,0.0,0,0,0.0,61238.10000000001,0.0,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,730.0,0.0,0.02,0.002,0.0,0,0,55.92,56.77,-0.998,0.0,0,0,0.0,61238.10000000001,0.0,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,735.0,0.0,0.02,0.002,0.0,0,0,60.92,61.77,-0.998,0.0,0,0,0.0,61238.10000000001,0.0,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,740.0,0.0,0.02,0.002,0.0,0,0,65.92,66.77,-0.998,0.0,0,0,0.0,61238.10000000001,0.0,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,745.0,0.0,0.02,0.002,0.0,0,0,70.92,71.77,-0.998,0.0,0,0,0.0,61238.10000000001,0.0,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,750.0,0.0,0.02,0.002,0.0,2,0,75.92,76.77,-0.998,0.0,0,0,0.0,61238.10000000001,0.0,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,755.0,0.0,0.02,0.001,0.0,0,0,80.92,81.77,-0.998,0.0,0,0,0.0,61238.10000000001,0.0,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,760.0,0.0,0.02,0.001,0.0,0,0,85.92,86.77,-0.999,0.0,0,0,0.0,61238.10000000001,0.0,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,765.0,0.0,0.02,0.001,0.0,0,0,90.92,91.77,-0.999,0.0,0,0,0.0,61238.10000000001,0.0,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,770.0,0.0,0.02,0.001,0.0,0,0,95.92,96.77,-0.999,0.0,0,0,0.0,61238.10000000001,0.0,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,780.0,0.0,0.02,0.001,0.0,0,0,105.92,106.77,-0.999,0.0,0,0,0.0,61238.10000000001,0.0,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,790.0,0.0,0.02,0.001,0.0,0,0,115.92,116.77,-0.999,0.0,0,0,0.0,61238.10000000001,0.0,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,800.0,0.0,0.02,0.001,0.0,0,0,125.92,126.77,-0.999,0.0,0,0,0.0,61238.10000000001,0.0,17960.15375000002]
["2025-10-21T09:31:17.000000000",673.75,810.0,0.0,0.02,0.001,0.0,0,0,135.92,136.77,-0.999,0.0,0,0,0.0,61238.10000000001,0.0,17960.15375000002]
["2025-10-21T09:31:30.000000000",673.62,614.0,59.21,60.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61238.10000000001,0.0,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,615.0,58.21,59.07,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,29,0,0.0,61238.10000000001,0.0,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,616.0,57.21,58.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,61238.10000000001,0.0,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,617.0,56.21,57.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,61238.10000000001,0.0,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,618.0,55.21,56.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,61238.10000000001,0.0,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,619.0,54.21,55.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61238.10000000001,0.0,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,620.0,53.23,54.07,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,31,0,0.0,61238.10000000001,0.0,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,621.0,52.23,53.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,61238.10000000001,0.0,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,622.0,51.23,52.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,61238.10000000001,0.0,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,623.0,50.23,51.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,144,0,0.0,61238.10000000001,0.0,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,624.0,49.23,50.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,172,0,0.0,61238.10000000001,0.0,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,625.0,48.23,49.07,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,180,0,0.0,61238.10000000001,0.0,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,626.0,47.23,48.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,61238.10000000001,0.0,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,627.0,46.23,47.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61238.10000000001,0.0,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,628.0,45.23,46.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,61238.10000000001,0.0,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,629.0,44.23,45.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61238.10000000001,0.0,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,630.0,43.23,44.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,61238.10000000001,0.0,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,631.0,42.23,43.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,61238.10000000001,0.0,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,632.0,41.23,42.08,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,61238.10000000001,0.0,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,633.0,40.23,41.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,61238.10000000001,0.0,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,634.0,39.21,40.08,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,61238.10000000001,-12.798779999999999,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,635.0,38.21,39.08,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,116,0,11.700000000000001,61238.10000000001,-77.4663,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,636.0,37.21,38.08,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,116,0,11.600000000000001,61238.10000000001,-78.13992000000002,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,637.0,36.21,37.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,61238.10000000001,-10.1043,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,638.0,35.22,36.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,61238.10000000001,-19.534980000000004,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,639.0,34.22,35.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,61238.10000000001,-3.3681,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,640.0,33.22,34.08,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,67,0,6.800000000000001,61238.10000000001,-44.458920000000006,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,641.0,32.22,33.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,61238.10000000001,-4.71534,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,642.0,31.24,32.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,61238.10000000001,-10.1043,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,643.0,30.24,31.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,61238.10000000001,-20.882220000000004,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,644.0,29.24,30.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,61238.10000000001,-17.514120000000002,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,645.0,28.24,29.08,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,76,1,8.6,61238.10000000001,-44.458920000000006,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,646.0,27.24,28.08,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,36,0,3.6000000000000005,61238.10000000001,-24.250320000000002,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,647.0,26.24,27.08,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,7,0,1.0,61238.10000000001,-2.6944800000000004,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,648.0,25.4,25.92,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,122,0,12.3,61238.10000000001,-81.50802,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,649.0,24.4,24.91,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,43,1,4.300000000000001,61238.10000000001,-28.965660000000007,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,650.0,23.43,23.91,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,141,0,28.800000000000004,61238.10000000001,-185.91912,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,651.0,22.43,22.93,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,37,1,7.3999999999999995,61238.10000000001,-49.847879999999996,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,652.0,21.43,21.93,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,49,0,9.8,61238.10000000001,-66.01476000000001,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,653.0,20.43,20.93,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,73,0,14.799999999999999,61238.10000000001,-97.00128,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,654.0,19.43,19.93,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,78,30,23.400000000000002,61238.10000000001,-157.62708000000003,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,655.0,18.44,18.92,0.991,0.003,4,0,0.02,0.03,-0.009,0.003,125,1,38.7,61238.10000000001,-244.52406,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,656.0,17.44,17.94,0.987,0.004,3,0,0.03,0.04,-0.012,0.004,64,5,26.8,61238.10000000001,-164.36327999999997,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,657.0,16.45,16.94,0.987,0.004,5,0,0.03,0.04,-0.013,0.004,53,0,23.2,61238.10000000001,-129.33504,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,658.0,15.45,15.93,0.985,0.005,1,0,0.03,0.05,-0.015,0.005,93,0,47.0,61238.10000000001,-309.8652,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,659.0,14.46,14.95,0.982,0.006,9,0,0.04,0.05,-0.018,0.006,52,0,36.6,61238.10000000001,-173.79396,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,660.0,13.44,13.94,0.98,0.007,31,0,0.04,0.06,-0.02,0.007,152,0,128.10000000000002,61238.10000000001,-570.55614,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,661.0,12.5,12.89,0.977,0.008,137,0,0.05,0.06,-0.023,0.008,68,0,164.0,61238.10000000001,371.83824,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,662.0,11.51,11.9,0.972,0.01,141,0,0.06,0.07,-0.027,0.01,138,1,279.0,61238.10000000001,20.20859999999987,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,663.0,10.52,10.91,0.967,0.012,20,0,0.07,0.09,-0.033,0.012,115,1,162.0,61238.10000000001,-767.9268000000001,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,664.0,9.54,9.92,0.96,0.015,24,0,0.08,0.1,-0.04,0.015,153,2,265.5,61238.10000000001,-1303.4547,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,665.0,8.56,8.94,0.949,0.02,48,0,0.1,0.12,-0.051,0.02,467,5,1030.0,61238.10000000001,-5644.9356,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,666.0,7.59,7.96,0.936,0.025,62,0,0.13,0.15,-0.063,0.025,180,6,605.0,61238.10000000001,-1987.179,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,667.0,6.63,6.99,0.921,0.031,79,0,0.16,0.18,-0.079,0.031,455,4,1655.4,61238.10000000001,-7851.714720000001,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,668.0,5.69,6.03,0.897,0.04,51,2,0.21,0.24,-0.102,0.04,429,39,1920.0,61238.10000000001,-10185.1344,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,669.0,4.78,5.1,0.864,0.051,286,4,0.28,0.31,-0.136,0.051,383,6,3411.9,61238.10000000001,-3332.39814,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,670.0,3.88,4.18,0.82,0.065,171,4,0.38,0.41,-0.177,0.065,338,5,3308.5,61238.10000000001,-7312.145100000002,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,671.0,3.04,3.3,0.762,0.082,117,4,0.52,0.56,-0.238,0.082,651,20,6297.6,61238.10000000001,-29496.472560000002,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,672.0,2.26,2.48,0.684,0.1,176,0,0.71,0.76,-0.316,0.101,630,7,8123.0,61238.10000000001,-31006.7286,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,673.0,1.61,1.67,0.583,0.118,286,33,0.98,1.03,-0.416,0.119,214,29,5921.4,61238.10000000001,5578.920840000001,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,674.0,1.01,1.07,0.459,0.132,722,58,1.38,1.44,-0.541,0.132,152,8,11536.8,61238.10000000001,50683.16880000001,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,675.0,0.57,0.61,0.322,0.127,364,26,1.85,2.07,-0.677,0.126,69,2,5492.200000000001,61238.10000000001,25283.653080000004,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,676.0,0.28,0.31,0.197,0.103,263,11,2.51,2.8,-0.803,0.103,68,1,3409.2999999999997,61238.10000000001,13529.6577,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,677.0,0.12,0.14,0.109,0.07,222,50,3.32,3.67,-0.891,0.07,77,0,2093.0,61238.10000000001,6837.243,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,678.0,0.05,0.07,0.057,0.042,356,109,4.23,4.61,-0.943,0.042,8,2,1528.8000000000002,61238.10000000001,9845.629920000001,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,679.0,0.03,0.04,0.032,0.025,507,47,5.2,5.56,-0.968,0.025,12,0,1297.5000000000002,61238.10000000001,8336.0475,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,680.0,0.01,0.03,0.019,0.015,372,85,6.18,6.58,-0.981,0.015,466,1,1257.0,61238.10000000001,-949.8041999999995,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,681.0,0.01,0.02,0.013,0.01,212,3,7.17,7.57,-0.987,0.01,114,0,326.0,61238.10000000001,660.1476,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,682.0,0.0,0.02,0.009,0.007,61,0,8.17,8.57,-0.991,0.007,555,0,431.20000000000005,61238.10000000001,-2329.3779600000003,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,683.0,0.0,0.02,0.008,0.006,64,0,9.17,9.57,-0.992,0.006,0,0,38.4,61238.10000000001,258.67008,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,684.0,0.0,0.02,0.007,0.005,54,0,10.17,10.57,-0.993,0.005,2,0,28.000000000000004,61238.10000000001,175.1412,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,685.0,0.0,0.02,0.007,0.004,29,1,11.17,11.57,-0.993,0.004,7,0,14.400000000000002,61238.10000000001,59.278560000000006,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,686.0,0.0,0.02,0.006,0.004,134,1,12.17,12.57,-0.993,0.004,3,0,54.800000000000004,61238.10000000001,352.97688000000005,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,687.0,0.0,0.02,0.006,0.003,125,0,13.16,13.56,-0.994,0.003,12,0,41.1,61238.10000000001,228.35718,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,688.0,0.0,0.02,0.006,0.003,17,0,13.98,14.75,-0.994,0.003,10,0,8.1,61238.10000000001,14.146020000000004,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,689.0,0.0,0.02,0.005,0.003,126,0,14.98,15.75,-0.994,0.003,2,0,38.4,61238.10000000001,250.58664000000002,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,690.0,0.0,0.02,0.005,0.002,17,0,15.98,16.75,-0.995,0.002,1,0,3.6000000000000005,61238.10000000001,21.555840000000003,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,691.0,0.0,0.02,0.005,0.002,132,0,16.98,17.75,-0.995,0.002,0,0,26.400000000000002,61238.10000000001,177.83568000000002,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,692.0,0.0,0.02,0.005,0.002,15,0,17.98,18.75,-0.995,0.002,0,0,3.0,61238.10000000001,20.2086,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,693.0,0.0,0.02,0.005,0.002,4,0,18.98,19.75,-0.995,0.002,0,0,0.8,61238.10000000001,5.388960000000001,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,694.0,0.0,0.02,0.004,0.002,14,0,19.93,20.77,-0.996,0.002,0,0,2.8000000000000003,61238.10000000001,18.86136,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,695.0,0.0,0.02,0.004,0.002,6,0,20.93,21.77,-0.996,0.002,1,0,1.4000000000000001,61238.10000000001,6.7362,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,696.0,0.0,0.02,0.004,0.001,0,0,21.93,22.77,-0.996,0.001,0,0,0.0,61238.10000000001,0.0,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,697.0,0.0,0.02,0.004,0.001,0,0,22.93,23.77,-0.996,0.001,0,0,0.0,61238.10000000001,0.0,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,698.0,0.0,0.02,0.004,0.001,0,0,23.93,24.77,-0.996,0.001,0,0,0.0,61238.10000000001,0.0,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,699.0,0.0,0.02,0.004,0.001,0,0,24.93,25.77,-0.996,0.001,0,0,0.0,61238.10000000001,0.0,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,700.0,0.0,0.02,0.004,0.001,7,0,25.93,26.77,-0.996,0.001,0,0,0.7000000000000001,61238.10000000001,4.71534,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,701.0,0.0,0.02,0.003,0.001,0,0,26.93,27.77,-0.996,0.001,0,0,0.0,61238.10000000001,0.0,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,702.0,0.0,0.02,0.003,0.001,0,0,27.93,28.77,-0.997,0.001,0,0,0.0,61238.10000000001,0.0,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,705.0,0.0,0.02,0.003,0.001,14,0,30.93,31.77,-0.997,0.001,0,0,1.4000000000000001,61238.10000000001,9.43068,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,710.0,0.0,0.02,0.003,0.001,5,0,35.93,36.77,-0.997,0.001,0,0,0.5,61238.10000000001,3.3681,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,715.0,0.0,0.02,0.002,0.001,0,0,40.93,41.77,-0.997,0.001,0,0,0.0,61238.10000000001,0.0,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,720.0,0.0,0.02,0.002,0.0,2,0,45.93,46.77,-0.998,0.0,0,0,0.0,61238.10000000001,0.0,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,725.0,0.0,0.02,0.002,0.0,0,0,50.93,51.77,-0.998,0.0,0,0,0.0,61238.10000000001,0.0,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,730.0,0.0,0.02,0.002,0.0,0,0,55.93,56.77,-0.998,0.0,0,0,0.0,61238.10000000001,0.0,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,735.0,0.0,0.02,0.002,0.0,0,0,60.93,61.77,-0.998,0.0,0,0,0.0,61238.10000000001,0.0,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,740.0,0.0,0.02,0.002,0.0,0,0,65.93,66.77,-0.998,0.0,0,0,0.0,61238.10000000001,0.0,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,745.0,0.0,0.02,0.002,0.0,0,0,70.93,71.77,-0.998,0.0,0,0,0.0,61238.10000000001,0.0,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,750.0,0.0,0.02,0.002,0.0,2,0,75.93,76.77,-0.998,0.0,0,0,0.0,61238.10000000001,0.0,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,755.0,0.0,0.02,0.001,0.0,0,0,80.93,81.77,-0.998,0.0,0,0,0.0,61238.10000000001,0.0,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,760.0,0.0,0.02,0.001,0.0,0,0,85.93,86.77,-0.999,0.0,0,0,0.0,61238.10000000001,0.0,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,765.0,0.0,0.02,0.001,0.0,0,0,90.93,91.77,-0.999,0.0,0,0,0.0,61238.10000000001,0.0,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,770.0,0.0,0.02,0.001,0.0,0,0,95.93,96.77,-0.999,0.0,0,0,0.0,61238.10000000001,0.0,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,780.0,0.0,0.02,0.001,0.0,0,0,105.93,106.77,-0.999,0.0,0,0,0.0,61238.10000000001,0.0,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,790.0,0.0,0.02,0.001,0.0,0,0,115.93,116.77,-0.999,0.0,0,0,0.0,61238.10000000001,0.0,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,800.0,0.0,0.02,0.001,0.0,0,0,125.93,126.77,-0.999,0.0,0,0,0.0,61238.10000000001,0.0,17956.688340000008]
["2025-10-21T09:31:30.000000000",673.62,810.0,0.0,0.02,0.001,0.0,0,0,135.93,136.77,-0.999,0.0,0,0,0.0,61238.10000000001,0.0,17956.688340000008]
["2025-10-21T09:31:42.000000000",673.63,614.0,59.16,60.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61097.20000000001,0.0,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,615.0,58.16,59.13,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,29,0,0.0,61097.20000000001,0.0,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,616.0,57.16,58.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,61097.20000000001,0.0,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,617.0,56.16,57.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,61097.20000000001,0.0,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,618.0,55.16,56.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,61097.20000000001,0.0,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,619.0,54.16,55.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61097.20000000001,0.0,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,620.0,53.23,54.13,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,31,0,0.0,61097.20000000001,0.0,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,621.0,52.23,53.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,61097.20000000001,0.0,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,622.0,51.23,52.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,61097.20000000001,0.0,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,623.0,50.23,51.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,144,0,0.0,61097.20000000001,0.0,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,624.0,49.23,50.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,172,0,0.0,61097.20000000001,0.0,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,625.0,48.23,49.07,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,180,0,0.0,61097.20000000001,0.0,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,626.0,47.23,48.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,61097.20000000001,0.0,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,627.0,46.23,47.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61097.20000000001,0.0,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,628.0,45.23,46.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,61097.20000000001,0.0,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,629.0,44.23,45.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61097.20000000001,0.0,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,630.0,43.23,44.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,61097.20000000001,0.0,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,631.0,42.23,43.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,61097.20000000001,0.0,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,632.0,41.23,42.13,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,61097.20000000001,0.0,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,633.0,40.23,41.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,61097.20000000001,0.0,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,634.0,39.21,40.08,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,61097.20000000001,-12.798969999999999,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,635.0,38.17,39.14,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,116,0,11.700000000000001,61097.20000000001,-77.46745,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,636.0,37.17,38.14,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,116,0,11.600000000000001,61097.20000000001,-78.14108000000002,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,637.0,36.17,37.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,61097.20000000001,-10.10445,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,638.0,35.17,36.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,61097.20000000001,-19.535270000000004,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,639.0,34.17,35.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,61097.20000000001,-3.36815,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,640.0,33.17,34.14,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,67,0,6.800000000000001,61097.20000000001,-44.45958000000001,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,641.0,32.17,33.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,61097.20000000001,-4.71541,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,642.0,31.24,32.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,61097.20000000001,-10.10445,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,643.0,30.24,31.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,61097.20000000001,-20.882530000000003,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,644.0,29.24,30.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,61097.20000000001,-17.514380000000003,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,645.0,28.24,29.14,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,76,1,8.6,61097.20000000001,-44.45958000000001,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,646.0,27.24,28.1,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,36,0,3.6000000000000005,61097.20000000001,-24.250680000000003,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,647.0,26.24,27.14,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,7,0,1.0,61097.20000000001,-2.6945200000000002,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,648.0,25.4,25.92,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,122,0,12.3,61097.20000000001,-81.50923,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,649.0,24.4,24.86,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,43,1,4.300000000000001,61097.20000000001,-28.966090000000005,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,650.0,23.33,23.86,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,141,0,28.800000000000004,61097.20000000001,-185.92188000000002,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,651.0,22.31,22.86,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,37,1,7.3999999999999995,61097.20000000001,-49.84861999999999,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,652.0,20.92,21.87,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,49,0,9.8,61097.20000000001,-66.01574000000001,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,653.0,19.92,20.87,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,73,0,14.799999999999999,61097.20000000001,-97.00272,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,654.0,19.37,19.87,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,78,30,23.400000000000002,61097.20000000001,-157.62942,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,655.0,18.32,18.87,0.991,0.003,4,0,0.02,0.03,-0.009,0.003,125,1,38.7,61097.20000000001,-244.52768999999998,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,656.0,16.93,17.87,0.987,0.004,3,0,0.03,0.04,-0.013,0.004,64,5,26.8,61097.20000000001,-164.36572,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,657.0,16.35,16.88,0.987,0.004,5,0,0.03,0.04,-0.013,0.004,53,0,23.2,61097.20000000001,-129.33696,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,658.0,14.94,15.88,0.985,0.005,1,0,0.03,0.05,-0.015,0.005,93,0,47.0,61097.20000000001,-309.8698,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,659.0,13.94,14.89,0.982,0.006,9,0,0.03,0.05,-0.018,0.006,52,0,36.6,61097.20000000001,-173.79654,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,660.0,13.44,13.89,0.98,0.007,31,0,0.04,0.06,-0.02,0.007,152,0,128.10000000000002,61097.20000000001,-570.56461,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,661.0,12.45,12.83,0.975,0.009,137,0,0.05,0.06,-0.025,0.009,68,0,184.49999999999997,61097.20000000001,418.3242299999999,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,662.0,11.46,11.84,0.972,0.01,141,0,0.05,0.07,-0.028,0.01,138,1,279.0,61097.20000000001,20.20889999999987,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,663.0,10.47,10.85,0.966,0.013,20,0,0.07,0.08,-0.034,0.013,115,1,175.5,61097.20000000001,-831.93305,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,664.0,9.49,9.86,0.96,0.016,24,0,0.08,0.1,-0.04,0.016,153,2,283.2,61097.20000000001,-1390.37232,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,665.0,8.51,8.88,0.95,0.02,48,0,0.1,0.12,-0.05,0.02,467,5,1030.0,61097.20000000001,-5645.019399999999,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,666.0,7.54,7.9,0.936,0.025,62,0,0.12,0.14,-0.064,0.025,180,6,605.0,61097.20000000001,-1987.2085000000002,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,667.0,6.59,6.93,0.917,0.032,79,0,0.16,0.18,-0.082,0.032,455,4,1708.8000000000002,61097.20000000001,-8105.1161600000005,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,668.0,5.65,5.98,0.894,0.041,51,2,0.21,0.24,-0.106,0.041,429,40,1968.0000000000002,61097.20000000001,-10439.91774,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,669.0,4.73,5.04,0.86,0.052,286,4,0.28,0.31,-0.14,0.052,383,6,3478.7999999999997,61097.20000000001,-3397.78972,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,670.0,3.88,4.13,0.815,0.066,171,4,0.39,0.42,-0.185,0.066,338,6,3359.4,61097.20000000001,-7424.749859999999,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,671.0,3.03,3.27,0.754,0.084,117,4,0.52,0.56,-0.245,0.084,651,20,6451.2,61097.20000000001,-30216.34728,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,672.0,2.23,2.45,0.674,0.102,176,2,0.72,0.76,-0.325,0.103,630,7,8284.2,61097.20000000001,-31618.84494,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,673.0,1.6,1.66,0.571,0.12,286,36,1.0,1.06,-0.428,0.12,214,33,6000.0,61097.20000000001,5820.1632,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,674.0,1.01,1.06,0.446,0.129,722,58,1.4,1.47,-0.554,0.129,152,10,11274.6,61097.20000000001,49532.0139,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,675.0,0.56,0.6,0.311,0.123,364,26,1.88,2.08,-0.688,0.123,69,2,5325.9,61097.20000000001,24442.664549999998,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,676.0,0.27,0.3,0.189,0.099,263,11,2.56,2.82,-0.81,0.099,68,4,3276.9000000000005,61097.20000000001,13004.427150000001,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,677.0,0.12,0.14,0.102,0.066,222,52,3.38,3.68,-0.898,0.066,77,0,1973.4,61097.20000000001,6446.6391,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,678.0,0.05,0.07,0.053,0.04,356,109,4.29,4.62,-0.947,0.04,8,2,1456.0,61097.20000000001,9376.9296,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,679.0,0.03,0.04,0.031,0.024,507,49,5.26,5.63,-0.969,0.024,12,0,1245.6000000000001,61097.20000000001,8002.7244,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,680.0,0.01,0.03,0.018,0.015,372,85,6.23,6.63,-0.982,0.015,466,1,1257.0,61097.20000000001,-949.8182999999995,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,681.0,0.01,0.02,0.013,0.01,212,3,7.22,7.62,-0.987,0.01,114,0,326.0,61097.20000000001,660.1574,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,682.0,0.0,0.02,0.009,0.007,61,0,8.22,8.62,-0.991,0.007,555,3,431.20000000000005,61097.20000000001,-2329.4125400000003,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,683.0,0.0,0.02,0.008,0.006,64,0,9.22,9.62,-0.992,0.006,0,0,38.4,61097.20000000001,258.67392,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,684.0,0.0,0.02,0.007,0.005,54,0,10.22,10.62,-0.993,0.005,2,0,28.000000000000004,61097.20000000001,175.14380000000003,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,685.0,0.0,0.02,0.007,0.004,29,1,11.22,11.62,-0.993,0.004,7,0,14.400000000000002,61097.20000000001,59.27944000000001,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,686.0,0.0,0.02,0.006,0.004,134,1,12.21,12.61,-0.994,0.004,3,0,54.800000000000004,61097.20000000001,352.98212000000007,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,687.0,0.0,0.02,0.006,0.003,125,0,13.21,13.61,-0.994,0.003,12,0,41.1,61097.20000000001,228.36057000000002,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,688.0,0.0,0.02,0.006,0.003,17,0,13.99,14.84,-0.994,0.003,10,0,8.1,61097.20000000001,14.146230000000003,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,689.0,0.0,0.02,0.005,0.003,126,0,14.99,15.85,-0.995,0.003,2,0,38.4,61097.20000000001,250.59036,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,690.0,0.0,0.02,0.005,0.002,17,0,15.99,16.85,-0.995,0.002,1,0,3.6000000000000005,61097.20000000001,21.556160000000002,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,691.0,0.0,0.02,0.005,0.002,132,0,16.99,17.85,-0.995,0.002,0,0,26.400000000000002,61097.20000000001,177.83832000000004,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,692.0,0.0,0.02,0.005,0.002,15,0,17.99,18.84,-0.995,0.002,0,0,3.0,61097.20000000001,20.2089,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,693.0,0.0,0.02,0.005,0.002,4,0,18.99,19.84,-0.995,0.002,0,0,0.8,61097.20000000001,5.3890400000000005,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,694.0,0.0,0.02,0.004,0.002,14,0,19.87,20.77,-0.996,0.002,0,0,2.8000000000000003,61097.20000000001,18.86164,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,695.0,0.0,0.02,0.004,0.002,6,0,20.87,21.77,-0.996,0.002,1,0,1.4000000000000001,61097.20000000001,6.7363,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,696.0,0.0,0.02,0.004,0.001,0,0,21.87,22.77,-0.996,0.001,0,0,0.0,61097.20000000001,0.0,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,697.0,0.0,0.02,0.004,0.001,0,0,22.87,23.77,-0.996,0.001,0,0,0.0,61097.20000000001,0.0,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,698.0,0.0,0.02,0.004,0.001,0,0,23.87,24.77,-0.996,0.001,0,0,0.0,61097.20000000001,0.0,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,699.0,0.0,0.02,0.004,0.001,0,0,24.87,25.77,-0.996,0.001,0,0,0.0,61097.20000000001,0.0,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,700.0,0.0,0.02,0.004,0.001,7,0,25.87,26.77,-0.996,0.001,0,0,0.7000000000000001,61097.20000000001,4.71541,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,701.0,0.0,0.02,0.003,0.001,0,0,26.87,27.77,-0.996,0.001,0,0,0.0,61097.20000000001,0.0,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,702.0,0.0,0.02,0.003,0.001,0,0,27.87,28.77,-0.997,0.001,0,0,0.0,61097.20000000001,0.0,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,705.0,0.0,0.02,0.003,0.001,14,0,30.87,31.77,-0.997,0.001,0,0,1.4000000000000001,61097.20000000001,9.43082,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,710.0,0.0,0.02,0.003,0.001,5,0,35.87,36.77,-0.997,0.001,0,0,0.5,61097.20000000001,3.36815,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,715.0,0.0,0.02,0.002,0.001,0,0,40.87,41.77,-0.997,0.001,0,0,0.0,61097.20000000001,0.0,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,720.0,0.0,0.02,0.002,0.0,2,0,45.87,46.77,-0.998,0.0,0,0,0.0,61097.20000000001,0.0,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,725.0,0.0,0.02,0.002,0.0,0,0,50.87,51.77,-0.998,0.0,0,0,0.0,61097.20000000001,0.0,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,730.0,0.0,0.02,0.002,0.0,0,0,55.87,56.77,-0.998,0.0,0,0,0.0,61097.20000000001,0.0,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,735.0,0.0,0.02,0.002,0.0,0,0,60.87,61.77,-0.998,0.0,0,0,0.0,61097.20000000001,0.0,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,740.0,0.0,0.02,0.002,0.0,0,0,65.87,66.77,-0.998,0.0,0,0,0.0,61097.20000000001,0.0,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,745.0,0.0,0.02,0.002,0.0,0,0,70.87,71.77,-0.998,0.0,0,0,0.0,61097.20000000001,0.0,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,750.0,0.0,0.02,0.002,0.0,2,0,75.87,76.77,-0.998,0.0,0,0,0.0,61097.20000000001,0.0,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,755.0,0.0,0.02,0.001,0.0,0,0,80.87,81.77,-0.999,0.0,0,0,0.0,61097.20000000001,0.0,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,760.0,0.0,0.02,0.001,0.0,0,0,85.87,86.77,-0.999,0.0,0,0,0.0,61097.20000000001,0.0,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,765.0,0.0,0.02,0.001,0.0,0,0,90.87,91.77,-0.999,0.0,0,0,0.0,61097.20000000001,0.0,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,770.0,0.0,0.02,0.001,0.0,0,0,95.87,96.77,-0.999,0.0,0,0,0.0,61097.20000000001,0.0,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,780.0,0.0,0.02,0.001,0.0,0,0,105.87,106.77,-0.999,0.0,0,0,0.0,61097.20000000001,0.0,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,790.0,0.0,0.02,0.001,0.0,0,0,115.87,116.77,-0.999,0.0,0,0,0.0,61097.20000000001,0.0,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,800.0,0.0,0.02,0.001,0.0,0,0,125.87,126.77,-0.999,0.0,0,0,0.0,61097.20000000001,0.0,12365.152280000006]
["2025-10-21T09:31:42.000000000",673.63,810.0,0.0,0.02,0.001,0.0,0,0,135.87,136.77,-0.999,0.0,0,0,0.0,61097.20000000001,0.0,12365.152280000006]
["2025-10-21T09:31:54.000000000",673.54,614.0,59.16,59.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60699.500000000015,0.0,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,615.0,58.16,58.91,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,29,0,0.0,60699.500000000015,0.0,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,616.0,57.16,57.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60699.500000000015,0.0,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,617.0,56.16,56.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60699.500000000015,0.0,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,618.0,55.16,55.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,60699.500000000015,0.0,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,619.0,54.16,54.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60699.500000000015,0.0,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,620.0,53.07,53.91,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,31,0,0.0,60699.500000000015,0.0,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,621.0,52.07,52.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,60699.500000000015,0.0,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,622.0,51.07,51.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,60699.500000000015,0.0,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,623.0,50.07,50.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,144,0,0.0,60699.500000000015,0.0,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,624.0,49.07,49.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,172,0,0.0,60699.500000000015,0.0,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,625.0,48.07,48.92,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,180,0,0.0,60699.500000000015,0.0,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,626.0,47.07,47.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,60699.500000000015,0.0,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,627.0,46.07,46.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60699.500000000015,0.0,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,628.0,45.07,45.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60699.500000000015,0.0,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,629.0,44.07,44.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60699.500000000015,0.0,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,630.0,43.07,43.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,60699.500000000015,0.0,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,631.0,42.07,42.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,60699.500000000015,0.0,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,632.0,41.07,41.92,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,60699.500000000015,0.0,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,633.0,40.07,40.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,60699.500000000015,0.0,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,634.0,39.07,39.92,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,60699.500000000015,-12.79726,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,635.0,38.17,38.92,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,116,0,11.700000000000001,60699.500000000015,-77.4571,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,636.0,37.17,37.92,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,116,0,11.600000000000001,60699.500000000015,-78.13064,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,637.0,36.17,36.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,60699.500000000015,-10.1031,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,638.0,35.17,35.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,60699.500000000015,-19.53266,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,639.0,34.17,34.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,60699.500000000015,-3.3676999999999997,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,640.0,33.17,33.92,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,67,0,6.800000000000001,60699.500000000015,-44.45364000000001,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,641.0,32.17,32.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,60699.500000000015,-4.71478,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,642.0,31.08,31.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,60699.500000000015,-10.1031,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,643.0,30.08,30.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,60699.500000000015,-20.87974,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,644.0,29.08,29.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,60699.500000000015,-17.51204,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,645.0,28.08,28.95,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,76,1,8.6,60699.500000000015,-44.45364000000001,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,646.0,27.08,27.93,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,36,0,3.6000000000000005,60699.500000000015,-24.24744,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,647.0,26.08,26.93,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,7,0,1.0,60699.500000000015,-2.69416,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,648.0,25.28,25.8,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,122,0,12.3,60699.500000000015,-81.49833999999998,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,649.0,24.25,24.86,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,43,1,4.300000000000001,60699.500000000015,-28.962220000000002,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,650.0,23.33,23.86,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,141,0,28.800000000000004,60699.500000000015,-185.89704000000003,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,651.0,22.27,22.86,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,37,1,7.3999999999999995,60699.500000000015,-49.84195999999999,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,652.0,21.28,21.81,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,49,0,9.8,60699.500000000015,-66.00692000000001,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,653.0,20.28,20.81,0.991,0.003,1,0,0.02,0.03,-0.009,0.003,73,0,22.2,60699.500000000015,-145.48464,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,654.0,19.14,19.87,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,78,30,23.400000000000002,60699.500000000015,-157.60836,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,655.0,18.27,18.87,0.989,0.003,4,0,0.02,0.04,-0.011,0.003,125,1,38.7,60699.500000000015,-244.49501999999998,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,656.0,17.28,17.87,0.987,0.004,3,0,0.03,0.04,-0.013,0.004,64,5,26.8,60699.500000000015,-164.34375999999997,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,657.0,16.28,16.82,0.987,0.004,5,0,0.03,0.04,-0.013,0.004,53,0,23.2,60699.500000000015,-129.31968,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,658.0,15.33,15.88,0.985,0.005,1,0,0.03,0.05,-0.015,0.005,93,0,47.0,60699.500000000015,-309.8284,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,659.0,14.3,14.83,0.982,0.006,9,0,0.04,0.05,-0.018,0.006,52,0,36.6,60699.500000000015,-173.77331999999998,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,660.0,13.29,13.89,0.98,0.007,31,0,0.04,0.06,-0.02,0.007,152,0,128.10000000000002,60699.500000000015,-570.48838,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,661.0,12.36,12.75,0.975,0.009,137,0,0.05,0.07,-0.025,0.009,68,0,184.49999999999997,60699.500000000015,418.2683399999999,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,662.0,11.37,11.76,0.971,0.011,141,0,0.06,0.08,-0.029,0.011,138,1,306.9,60699.500000000015,22.226819999999943,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,663.0,10.38,10.77,0.965,0.013,20,0,0.07,0.09,-0.035,0.013,115,1,175.5,60699.500000000015,-831.8218999999999,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,664.0,9.4,9.78,0.958,0.016,24,1,0.09,0.1,-0.042,0.016,153,2,283.2,60699.500000000015,-1390.1865599999999,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,665.0,8.42,8.79,0.947,0.02,48,1,0.11,0.12,-0.053,0.02,467,5,1030.0,60699.500000000015,-5644.265199999999,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,666.0,7.46,7.82,0.935,0.025,62,0,0.14,0.15,-0.065,0.025,180,6,605.0,60699.500000000015,-1986.943,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,667.0,6.5,6.85,0.915,0.033,79,0,0.18,0.2,-0.085,0.033,455,4,1762.2,60699.500000000015,-8357.28432,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,668.0,5.58,5.91,0.888,0.042,51,2,0.23,0.25,-0.111,0.042,429,41,2016.0,60699.500000000015,-10693.12104,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,669.0,4.65,4.97,0.853,0.053,286,4,0.31,0.33,-0.147,0.053,383,6,3545.7000000000003,60699.500000000015,-3462.66914,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,670.0,3.79,4.06,0.809,0.068,171,7,0.41,0.44,-0.191,0.068,338,6,3461.2000000000003,60699.500000000015,-7648.7202400000015,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,671.0,2.96,3.2,0.746,0.085,117,4,0.55,0.59,-0.254,0.085,651,20,6528.0,60699.500000000015,-30571.980600000003,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,672.0,2.18,2.39,0.663,0.103,176,2,0.76,0.81,-0.337,0.103,630,10,8301.8,60699.500000000015,-31496.077479999996,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,673.0,1.54,1.61,0.56,0.12,286,36,1.05,1.1,-0.44,0.12,214,37,6000.0,60699.500000000015,5819.3856,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,674.0,0.96,1.01,0.435,0.128,722,64,1.45,1.52,-0.565,0.128,152,10,11187.2,60699.500000000015,49141.47839999999,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,675.0,0.53,0.57,0.301,0.121,364,26,1.94,2.17,-0.699,0.121,69,2,5239.3,60699.500000000015,24042.010299999994,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,676.0,0.25,0.28,0.183,0.096,263,12,2.62,2.92,-0.817,0.096,68,4,3177.6000000000004,60699.500000000015,12608.6688,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,677.0,0.11,0.13,0.096,0.064,222,52,3.45,3.8,-0.904,0.064,77,0,1913.6,60699.500000000015,6250.4512,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,678.0,0.05,0.06,0.049,0.037,356,109,4.37,4.75,-0.951,0.037,8,2,1346.7999999999997,60699.500000000015,8672.50104,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,679.0,0.02,0.03,0.027,0.022,507,57,5.34,5.73,-0.972,0.022,12,0,1141.8,60699.500000000015,7334.8506,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,680.0,0.01,0.02,0.014,0.012,372,85,6.32,6.72,-0.986,0.012,466,1,1005.6000000000001,60699.500000000015,-759.7531200000001,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,681.0,0.01,0.02,0.013,0.01,212,3,7.32,7.72,-0.987,0.01,114,0,326.0,60699.500000000015,660.0692,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,682.0,0.0,0.02,0.009,0.007,61,0,8.32,8.72,-0.991,0.007,555,3,431.20000000000005,60699.500000000015,-2329.1013199999998,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,683.0,0.0,0.02,0.008,0.006,64,0,9.32,9.72,-0.992,0.006,0,0,38.4,60699.500000000015,258.63936,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,684.0,0.0,0.02,0.007,0.005,54,0,10.32,10.72,-0.993,0.005,2,0,28.000000000000004,60699.500000000015,175.12040000000002,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,685.0,0.0,0.02,0.007,0.004,29,1,11.31,11.71,-0.993,0.004,7,0,14.400000000000002,60699.500000000015,59.27152,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,686.0,0.0,0.02,0.006,0.004,134,1,12.31,12.71,-0.994,0.004,3,0,54.800000000000004,60699.500000000015,352.93496,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,687.0,0.0,0.02,0.006,0.003,125,0,13.31,13.71,-0.994,0.003,12,0,41.1,60699.500000000015,228.33005999999997,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,688.0,0.0,0.02,0.006,0.003,17,0,14.14,14.89,-0.994,0.003,10,0,8.1,60699.500000000015,14.144340000000001,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,689.0,0.0,0.02,0.005,0.003,126,0,15.12,15.89,-0.995,0.003,2,0,38.4,60699.500000000015,250.55688000000004,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,690.0,0.0,0.02,0.005,0.002,17,0,16.12,16.89,-0.995,0.002,1,0,3.6000000000000005,60699.500000000015,21.55328,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,691.0,0.0,0.02,0.005,0.002,132,0,17.12,17.89,-0.995,0.002,0,0,26.400000000000002,60699.500000000015,177.81456000000003,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,692.0,0.0,0.02,0.005,0.002,15,0,18.12,18.89,-0.995,0.002,0,0,3.0,60699.500000000015,20.2062,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,693.0,0.0,0.02,0.005,0.002,4,0,19.13,19.88,-0.995,0.002,0,0,0.8,60699.500000000015,5.38832,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,694.0,0.0,0.02,0.004,0.002,14,0,20.09,20.93,-0.996,0.002,0,0,2.8000000000000003,60699.500000000015,18.85912,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,695.0,0.0,0.02,0.004,0.002,6,0,21.09,21.93,-0.996,0.002,1,0,1.4000000000000001,60699.500000000015,6.735399999999999,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,696.0,0.0,0.02,0.004,0.001,0,0,22.09,22.93,-0.996,0.001,0,0,0.0,60699.500000000015,0.0,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,697.0,0.0,0.02,0.004,0.001,0,0,23.09,23.93,-0.996,0.001,0,0,0.0,60699.500000000015,0.0,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,698.0,0.0,0.02,0.004,0.001,0,0,24.09,24.93,-0.996,0.001,0,0,0.0,60699.500000000015,0.0,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,699.0,0.0,0.02,0.004,0.001,0,0,25.09,25.93,-0.996,0.001,0,0,0.0,60699.500000000015,0.0,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,700.0,0.0,0.02,0.004,0.001,7,0,26.09,26.93,-0.996,0.001,0,0,0.7000000000000001,60699.500000000015,4.71478,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,701.0,0.0,0.02,0.003,0.001,0,0,27.09,27.93,-0.996,0.001,0,0,0.0,60699.500000000015,0.0,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,702.0,0.0,0.02,0.003,0.001,0,0,28.09,28.93,-0.997,0.001,0,0,0.0,60699.500000000015,0.0,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,705.0,0.0,0.02,0.003,0.001,14,0,31.09,31.93,-0.997,0.001,0,0,1.4000000000000001,60699.500000000015,9.42956,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,710.0,0.0,0.02,0.003,0.001,5,0,36.09,36.93,-0.997,0.001,0,0,0.5,60699.500000000015,3.3676999999999997,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,715.0,0.0,0.02,0.002,0.001,0,0,41.09,41.93,-0.997,0.001,0,0,0.0,60699.500000000015,0.0,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,720.0,0.0,0.02,0.002,0.0,2,0,46.09,46.93,-0.998,0.0,0,0,0.0,60699.500000000015,0.0,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,725.0,0.0,0.02,0.002,0.0,0,0,51.09,51.93,-0.998,0.0,0,0,0.0,60699.500000000015,0.0,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,730.0,0.0,0.02,0.002,0.0,0,0,56.09,56.93,-0.998,0.0,0,0,0.0,60699.500000000015,0.0,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,735.0,0.0,0.02,0.002,0.0,0,0,61.09,61.93,-0.998,0.0,0,0,0.0,60699.500000000015,0.0,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,740.0,0.0,0.02,0.002,0.0,0,0,66.09,66.93,-0.998,0.0,0,0,0.0,60699.500000000015,0.0,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,745.0,0.0,0.02,0.002,0.0,0,0,71.09,71.93,-0.998,0.0,0,0,0.0,60699.500000000015,0.0,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,750.0,0.0,0.02,0.002,0.0,2,0,76.09,76.93,-0.998,0.0,0,0,0.0,60699.500000000015,0.0,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,755.0,0.0,0.02,0.001,0.0,0,0,81.09,81.93,-0.999,0.0,0,0,0.0,60699.500000000015,0.0,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,760.0,0.0,0.02,0.001,0.0,0,0,86.09,86.93,-0.999,0.0,0,0,0.0,60699.500000000015,0.0,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,765.0,0.0,0.02,0.001,0.0,0,0,91.09,91.93,-0.999,0.0,0,0,0.0,60699.500000000015,0.0,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,770.0,0.0,0.02,0.001,0.0,0,0,96.09,96.93,-0.999,0.0,0,0,0.0,60699.500000000015,0.0,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,780.0,0.0,0.02,0.001,0.0,0,0,106.09,106.93,-0.999,0.0,0,0,0.0,60699.500000000015,0.0,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,790.0,0.0,0.02,0.001,0.0,0,0,116.09,116.93,-0.999,0.0,0,0,0.0,60699.500000000015,0.0,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,800.0,0.0,0.02,0.001,0.0,0,0,126.09,126.93,-0.999,0.0,0,0,0.0,60699.500000000015,0.0,8727.05777999999]
["2025-10-21T09:31:54.000000000",673.54,810.0,0.0,0.02,0.001,0.0,0,0,136.09,136.93,-0.999,0.0,0,0,0.0,60699.500000000015,0.0,8727.05777999999]
["2025-10-21T09:32:06.000000000",673.59,614.0,59.01,59.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60697.70000000001,0.0,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,615.0,58.01,58.84,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,29,0,0.0,60697.70000000001,0.0,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,616.0,57.01,57.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60697.70000000001,0.0,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,617.0,55.86,56.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60697.70000000001,0.0,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,618.0,55.01,55.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,60697.70000000001,0.0,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,619.0,54.01,54.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60697.70000000001,0.0,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,620.0,53.01,53.84,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,31,0,0.0,60697.70000000001,0.0,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,621.0,52.02,52.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,60697.70000000001,0.0,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,622.0,51.02,51.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,60697.70000000001,0.0,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,623.0,50.02,50.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,144,0,0.0,60697.70000000001,0.0,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,624.0,49.02,49.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,172,0,0.0,60697.70000000001,0.0,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,625.0,47.86,48.84,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,180,0,0.0,60697.70000000001,0.0,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,626.0,47.02,47.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,60697.70000000001,0.0,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,627.0,46.02,46.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60697.70000000001,0.0,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,628.0,45.02,45.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60697.70000000001,0.0,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,629.0,44.02,44.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60697.70000000001,0.0,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,630.0,43.02,43.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,60697.70000000001,0.0,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,631.0,42.02,42.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,60697.70000000001,0.0,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,632.0,41.02,41.84,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,60697.70000000001,0.0,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,633.0,40.02,40.92,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,60697.70000000001,0.0,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,634.0,38.87,39.87,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,60697.70000000001,-12.79821,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,635.0,38.02,38.87,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,116,0,11.700000000000001,60697.70000000001,-77.46285,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,636.0,37.02,37.85,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,116,0,11.600000000000001,60697.70000000001,-78.13644000000001,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,637.0,36.02,36.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,60697.70000000001,-10.10385,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,638.0,35.02,35.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,60697.70000000001,-19.534110000000002,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,639.0,34.02,34.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,60697.70000000001,-3.3679500000000004,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,640.0,33.02,33.85,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,67,0,6.800000000000001,60697.70000000001,-44.45694,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,641.0,32.02,32.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,60697.70000000001,-4.715130000000001,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,642.0,31.02,31.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,60697.70000000001,-10.10385,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,643.0,30.02,30.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,60697.70000000001,-20.881290000000003,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,644.0,29.02,29.85,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,26,0,2.6,60697.70000000001,-17.51334,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,645.0,28.02,28.85,0.997,0.001,10,0,0.0,0.03,-0.003,0.001,76,1,8.6,60697.70000000001,-44.45694,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,646.0,27.02,27.85,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,36,0,3.6000000000000005,60697.70000000001,-24.249240000000004,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,647.0,26.16,26.73,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,7,0,1.0,60697.70000000001,-2.6943600000000005,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,648.0,25.16,25.8,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,122,0,12.3,60697.70000000001,-81.50439,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,649.0,24.16,24.73,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,43,1,4.300000000000001,60697.70000000001,-28.96437000000001,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,650.0,23.16,23.73,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,141,0,28.800000000000004,60697.70000000001,-185.91084000000004,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,651.0,22.16,22.73,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,37,1,7.3999999999999995,60697.70000000001,-49.84566,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,652.0,21.17,21.81,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,49,0,9.8,60697.70000000001,-66.01182000000001,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,653.0,20.17,20.81,0.991,0.003,1,0,0.02,0.03,-0.009,0.003,73,0,22.2,60697.70000000001,-145.49544000000003,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,654.0,19.17,19.76,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,78,30,23.400000000000002,60697.70000000001,-157.62006000000002,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,655.0,18.18,18.74,0.989,0.003,4,0,0.02,0.04,-0.011,0.003,125,1,38.7,60697.70000000001,-244.51317,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,656.0,17.18,17.74,0.987,0.004,3,0,0.03,0.04,-0.013,0.004,64,5,26.8,60697.70000000001,-164.35596,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,657.0,16.18,16.77,0.985,0.005,5,0,0.03,0.04,-0.015,0.005,53,0,29.000000000000004,60697.70000000001,-161.66160000000005,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,658.0,15.19,15.75,0.984,0.005,1,0,0.03,0.05,-0.015,0.005,93,0,47.0,60697.70000000001,-309.8514,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,659.0,14.19,14.83,0.981,0.007,9,0,0.04,0.05,-0.019,0.007,52,0,42.699999999999996,60697.70000000001,-202.75059000000002,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,660.0,13.2,13.76,0.978,0.008,31,0,0.04,0.06,-0.022,0.008,152,0,146.4,60697.70000000001,-652.03512,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,661.0,12.35,12.72,0.975,0.009,137,0,0.05,0.07,-0.025,0.009,68,0,184.49999999999997,60697.70000000001,418.2993899999999,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,662.0,11.36,11.74,0.97,0.011,141,0,0.06,0.08,-0.029,0.011,138,1,306.9,60697.70000000001,22.228469999999948,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,663.0,10.37,10.74,0.965,0.013,20,0,0.07,0.09,-0.035,0.013,115,1,175.5,60697.70000000001,-831.8836499999999,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,664.0,9.39,9.76,0.956,0.016,24,1,0.09,0.1,-0.044,0.016,153,2,283.2,60697.70000000001,-1390.2897600000003,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,665.0,8.42,8.77,0.947,0.02,48,1,0.11,0.12,-0.053,0.02,467,5,1030.0,60697.70000000001,-5644.6842,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,666.0,7.45,7.8,0.932,0.026,62,0,0.13,0.15,-0.067,0.026,180,6,629.1999999999999,60697.70000000001,-2066.5741199999998,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,667.0,6.49,6.83,0.914,0.033,79,0,0.18,0.19,-0.086,0.033,455,7,1762.2,60697.70000000001,-8357.904720000002,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,668.0,5.56,5.89,0.887,0.042,51,2,0.22,0.25,-0.113,0.042,429,41,2016.0,60697.70000000001,-10693.914840000001,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,669.0,4.64,4.95,0.853,0.053,286,4,0.3,0.33,-0.146,0.053,383,6,3545.7000000000003,60697.70000000001,-3462.92619,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,670.0,3.76,4.03,0.807,0.068,171,7,0.4,0.43,-0.193,0.068,338,8,3461.2000000000003,60697.70000000001,-7649.288040000001,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,671.0,2.94,3.18,0.743,0.084,117,4,0.55,0.59,-0.257,0.084,651,25,6451.2,60697.70000000001,-30214.553040000006,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,672.0,2.16,2.37,0.662,0.102,176,2,0.75,0.8,-0.338,0.102,630,12,8221.199999999999,60697.70000000001,-31192.605719999996,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,673.0,1.53,1.59,0.559,0.117,286,38,1.07,1.1,-0.441,0.116,214,44,5828.6,60697.70000000001,5818.4704200000015,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,674.0,0.95,1.0,0.433,0.132,722,71,1.46,1.52,-0.567,0.132,152,13,11536.8,60697.70000000001,50680.911600000014,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,675.0,0.52,0.56,0.297,0.123,364,30,1.94,2.17,-0.702,0.123,69,2,5325.9,60697.70000000001,24441.21315,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,676.0,0.25,0.28,0.176,0.096,263,13,2.63,2.92,-0.824,0.096,68,4,3177.6000000000004,60697.70000000001,12609.604800000001,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,677.0,0.1,0.12,0.091,0.062,222,53,3.47,3.8,-0.909,0.062,77,0,1853.8,60697.70000000001,6055.574099999999,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,678.0,0.05,0.06,0.049,0.037,356,112,4.39,4.75,-0.951,0.037,8,2,1346.7999999999997,60697.70000000001,8673.144839999999,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,679.0,0.02,0.03,0.024,0.02,507,57,5.36,5.74,-0.976,0.02,12,0,1038.0,60697.70000000001,6668.541,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,680.0,0.01,0.02,0.014,0.012,372,85,6.34,6.73,-0.986,0.012,466,1,1005.6000000000001,60697.70000000001,-759.80952,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,681.0,0.01,0.02,0.013,0.01,212,3,7.33,7.72,-0.987,0.01,114,0,326.0,60697.70000000001,660.1182000000001,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,682.0,0.0,0.02,0.009,0.007,61,3,8.33,8.72,-0.991,0.007,555,4,431.20000000000005,60697.70000000001,-2329.2742200000002,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,683.0,0.0,0.02,0.008,0.006,64,0,9.32,9.72,-0.992,0.006,0,0,38.4,60697.70000000001,258.65856,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,684.0,0.0,0.02,0.007,0.005,54,0,10.32,10.72,-0.993,0.005,2,0,28.000000000000004,60697.70000000001,175.1334,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,685.0,0.0,0.02,0.007,0.004,29,1,11.32,11.72,-0.993,0.004,7,0,14.400000000000002,60697.70000000001,59.275920000000006,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,686.0,0.0,0.02,0.006,0.004,134,1,12.32,12.72,-0.993,0.004,3,0,54.800000000000004,60697.70000000001,352.9611600000001,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,687.0,0.0,0.02,0.006,0.003,125,0,13.32,13.72,-0.994,0.003,12,0,41.1,60697.70000000001,228.34701,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,688.0,0.0,0.02,0.006,0.003,17,0,14.03,14.94,-0.994,0.003,10,0,8.1,60697.70000000001,14.145390000000004,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,689.0,0.0,0.02,0.005,0.003,126,1,15.18,15.94,-0.994,0.003,2,0,38.4,60697.70000000001,250.57548000000003,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,690.0,0.0,0.02,0.005,0.002,17,0,16.03,17.14,-0.995,0.002,1,0,3.6000000000000005,60697.70000000001,21.554880000000004,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,691.0,0.0,0.02,0.005,0.002,132,0,17.03,17.94,-0.995,0.002,0,0,26.400000000000002,60697.70000000001,177.82776,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,692.0,0.0,0.02,0.005,0.002,15,0,18.03,18.94,-0.995,0.002,0,0,3.0,60697.70000000001,20.2077,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,693.0,0.0,0.02,0.005,0.002,4,0,19.21,19.94,-0.995,0.002,0,0,0.8,60697.70000000001,5.388720000000001,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,694.0,0.0,0.02,0.004,0.002,14,0,20.13,20.99,-0.995,0.002,0,0,2.8000000000000003,60697.70000000001,18.860520000000005,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,695.0,0.0,0.02,0.004,0.002,6,0,21.13,21.99,-0.996,0.002,1,0,1.4000000000000001,60697.70000000001,6.735900000000001,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,696.0,0.0,0.02,0.004,0.001,0,0,22.13,22.99,-0.996,0.001,0,0,0.0,60697.70000000001,0.0,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,697.0,0.0,0.02,0.004,0.001,0,0,23.13,23.99,-0.996,0.001,0,0,0.0,60697.70000000001,0.0,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,698.0,0.0,0.02,0.004,0.001,0,0,24.13,24.99,-0.996,0.001,0,0,0.0,60697.70000000001,0.0,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,699.0,0.0,0.02,0.004,0.001,0,0,25.13,25.99,-0.996,0.001,0,0,0.0,60697.70000000001,0.0,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,700.0,0.0,0.02,0.004,0.001,7,0,26.13,27.14,-0.996,0.001,0,0,0.7000000000000001,60697.70000000001,4.715130000000001,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,701.0,0.0,0.02,0.003,0.001,0,0,27.13,28.14,-0.996,0.001,0,0,0.0,60697.70000000001,0.0,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,702.0,0.0,0.02,0.003,0.001,0,0,28.13,28.99,-0.996,0.001,0,0,0.0,60697.70000000001,0.0,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,705.0,0.0,0.02,0.003,0.001,14,0,31.13,31.99,-0.997,0.001,0,0,1.4000000000000001,60697.70000000001,9.430260000000002,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,710.0,0.0,0.02,0.003,0.001,5,0,36.13,36.99,-0.997,0.001,0,0,0.5,60697.70000000001,3.3679500000000004,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,715.0,0.0,0.02,0.002,0.001,0,0,41.13,41.99,-0.997,0.001,0,0,0.0,60697.70000000001,0.0,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,720.0,0.0,0.02,0.002,0.0,2,0,46.13,46.99,-0.998,0.0,0,0,0.0,60697.70000000001,0.0,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,725.0,0.0,0.02,0.002,0.0,0,0,51.13,51.99,-0.998,0.0,0,0,0.0,60697.70000000001,0.0,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,730.0,0.0,0.02,0.002,0.0,0,0,56.13,57.14,-0.998,0.0,0,0,0.0,60697.70000000001,0.0,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,735.0,0.0,0.02,0.002,0.0,0,0,61.13,61.99,-0.998,0.0,0,0,0.0,60697.70000000001,0.0,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,740.0,0.0,0.02,0.002,0.0,0,0,66.13,66.99,-0.998,0.0,0,0,0.0,60697.70000000001,0.0,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,745.0,0.0,0.02,0.002,0.0,0,0,71.13,72.14,-0.998,0.0,0,0,0.0,60697.70000000001,0.0,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,750.0,0.0,0.02,0.002,0.0,2,0,76.13,76.99,-0.998,0.0,0,0,0.0,60697.70000000001,0.0,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,755.0,0.0,0.02,0.001,0.0,0,0,81.13,81.99,-0.998,0.0,0,0,0.0,60697.70000000001,0.0,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,760.0,0.0,0.02,0.001,0.0,0,0,86.13,87.14,-0.998,0.0,0,0,0.0,60697.70000000001,0.0,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,765.0,0.0,0.02,0.001,0.0,0,0,91.13,91.99,-0.999,0.0,0,0,0.0,60697.70000000001,0.0,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,770.0,0.0,0.02,0.001,0.0,0,0,96.13,96.99,-0.999,0.0,0,0,0.0,60697.70000000001,0.0,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,780.0,0.0,0.02,0.001,0.0,0,0,106.13,107.14,-0.999,0.0,0,0,0.0,60697.70000000001,0.0,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,790.0,0.0,0.02,0.001,0.0,0,0,116.13,116.99,-0.999,0.0,0,0,0.0,60697.70000000001,0.0,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,800.0,0.0,0.02,0.001,0.0,0,0,126.13,127.14,-0.999,0.0,0,0,0.0,60697.70000000001,0.0,10240.588770000013]
["2025-10-21T09:32:06.000000000",673.59,810.0,0.0,0.02,0.001,0.0,0,0,136.13,136.99,-0.999,0.0,0,0,0.0,60697.70000000001,0.0,10240.588770000013]
["2025-10-21T09:32:19.000000000",673.45,614.0,59.01,59.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60825.10000000001,0.0,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,615.0,58.01,58.84,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,29,0,0.0,60825.10000000001,0.0,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,616.0,57.01,57.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60825.10000000001,0.0,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,617.0,55.86,56.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60825.10000000001,0.0,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,618.0,55.01,55.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,60825.10000000001,0.0,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,619.0,54.01,54.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60825.10000000001,0.0,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,620.0,53.01,53.84,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,31,0,0.0,60825.10000000001,0.0,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,621.0,52.02,52.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,60825.10000000001,0.0,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,622.0,51.02,51.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,60825.10000000001,0.0,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,623.0,50.02,50.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,144,0,0.0,60825.10000000001,0.0,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,624.0,49.02,49.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,172,0,0.0,60825.10000000001,0.0,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,625.0,47.86,48.84,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,180,0,0.0,60825.10000000001,0.0,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,626.0,47.02,47.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,60825.10000000001,0.0,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,627.0,46.02,46.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60825.10000000001,0.0,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,628.0,45.02,45.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60825.10000000001,0.0,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,629.0,44.02,44.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60825.10000000001,0.0,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,630.0,43.02,43.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,60825.10000000001,0.0,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,631.0,42.02,42.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,60825.10000000001,0.0,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,632.0,41.02,41.84,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,60825.10000000001,0.0,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,633.0,40.02,40.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,60825.10000000001,0.0,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,634.0,38.87,39.87,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,60825.10000000001,-12.79555,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,635.0,38.02,38.87,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,116,0,11.700000000000001,60825.10000000001,-77.44675000000001,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,636.0,37.02,37.85,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,116,0,11.600000000000001,60825.10000000001,-78.12020000000001,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,637.0,36.02,36.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,60825.10000000001,-10.101750000000001,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,638.0,35.02,35.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,60825.10000000001,-19.530050000000003,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,639.0,34.02,34.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,60825.10000000001,-3.3672500000000003,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,640.0,33.02,33.85,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,67,0,6.800000000000001,60825.10000000001,-44.447700000000005,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,641.0,32.02,32.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,60825.10000000001,-4.714150000000001,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,642.0,31.02,31.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,60825.10000000001,-10.101750000000001,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,643.0,30.02,30.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,60825.10000000001,-20.87695,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,644.0,29.02,29.85,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,26,0,2.6,60825.10000000001,-17.509700000000002,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,645.0,28.02,28.85,0.996,0.001,10,0,0.0,0.03,-0.004,0.001,76,1,8.6,60825.10000000001,-44.447700000000005,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,646.0,27.02,27.85,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,36,0,3.6000000000000005,60825.10000000001,-24.244200000000006,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,647.0,26.16,26.73,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,7,0,1.0,60825.10000000001,-2.6938000000000004,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,648.0,25.16,25.8,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,122,0,12.3,60825.10000000001,-81.48745,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,649.0,24.16,24.73,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,43,1,4.300000000000001,60825.10000000001,-28.958350000000006,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,650.0,23.16,23.71,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,141,0,28.800000000000004,60825.10000000001,-185.87220000000002,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,651.0,22.16,22.73,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,37,1,7.3999999999999995,60825.10000000001,-49.8353,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,652.0,21.17,21.71,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,49,0,9.8,60825.10000000001,-65.99810000000001,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,653.0,20.17,20.81,0.991,0.003,1,0,0.02,0.03,-0.009,0.003,73,0,22.2,60825.10000000001,-145.46520000000004,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,654.0,19.17,19.76,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,78,30,23.400000000000002,60825.10000000001,-157.58730000000003,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,655.0,18.18,18.74,0.989,0.003,4,0,0.02,0.04,-0.011,0.003,125,1,38.7,60825.10000000001,-244.46235000000001,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,656.0,17.18,17.74,0.987,0.004,3,0,0.03,0.04,-0.013,0.004,64,5,26.8,60825.10000000001,-164.3218,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,657.0,16.18,16.77,0.985,0.005,5,0,0.03,0.05,-0.015,0.005,53,0,29.000000000000004,60825.10000000001,-161.62800000000004,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,658.0,15.19,15.75,0.984,0.005,1,0,0.03,0.05,-0.016,0.005,93,0,47.0,60825.10000000001,-309.78700000000003,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,659.0,14.19,14.73,0.981,0.007,9,0,0.04,0.05,-0.019,0.007,52,0,42.699999999999996,60825.10000000001,-202.70845000000003,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,660.0,13.2,13.76,0.978,0.008,31,0,0.05,0.06,-0.023,0.008,152,0,146.4,60825.10000000001,-651.8996,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,661.0,12.26,12.65,0.975,0.009,137,0,0.05,0.07,-0.028,0.01,68,0,191.29999999999998,60825.10000000001,372.4178499999999,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,662.0,11.3,11.65,0.97,0.011,141,0,0.06,0.08,-0.034,0.012,138,1,320.7,60825.10000000001,-70.71225000000015,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,663.0,10.32,10.67,0.965,0.013,20,0,0.07,0.09,-0.032,0.013,115,1,175.5,60825.10000000001,-831.71075,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,664.0,9.31,9.68,0.956,0.017,24,1,0.09,0.11,-0.042,0.016,153,2,285.59999999999997,60825.10000000001,-1373.8380000000002,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,665.0,8.36,8.7,0.946,0.021,48,3,0.11,0.13,-0.051,0.02,467,5,1034.8,60825.10000000001,-5611.1854,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,666.0,7.37,7.73,0.932,0.026,62,0,0.14,0.16,-0.057,0.024,180,6,593.2,60825.10000000001,-1823.7026,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,667.0,6.41,6.75,0.913,0.033,79,2,0.18,0.2,-0.087,0.033,455,7,1762.2,60825.10000000001,-8356.1676,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,668.0,5.48,5.81,0.886,0.043,51,2,0.23,0.26,-0.114,0.043,429,41,2064.0,60825.10000000001,-10946.2563,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,669.0,4.57,4.88,0.852,0.055,286,4,0.31,0.34,-0.148,0.055,383,6,3679.5,60825.10000000001,-3592.8557500000015,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,670.0,3.69,3.97,0.804,0.069,171,7,0.42,0.45,-0.196,0.069,338,11,3512.1000000000004,60825.10000000001,-7760.164350000002,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,671.0,2.86,3.1,0.74,0.086,117,6,0.57,0.6,-0.26,0.086,651,25,6604.8,60825.10000000001,-30927.517799999998,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,672.0,2.1,2.3,0.656,0.105,176,2,0.78,0.83,-0.344,0.105,630,12,8463.0,60825.10000000001,-32103.361499999995,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,673.0,1.47,1.53,0.55,0.121,286,42,1.07,1.13,-0.45,0.121,214,47,6050.0,60825.10000000001,5867.096400000002,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,674.0,0.91,0.96,0.422,0.13,722,73,1.5,1.57,-0.578,0.13,152,14,11362.0,60825.10000000001,49902.645000000004,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,675.0,0.49,0.53,0.287,0.12,364,30,1.99,2.23,-0.713,0.12,69,2,5196.0,60825.10000000001,23840.13,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,676.0,0.23,0.26,0.166,0.093,263,14,2.69,3.0,-0.834,0.093,68,4,3078.3,60825.10000000001,12213.01575,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,677.0,0.09,0.11,0.087,0.06,222,53,3.52,3.87,-0.916,0.059,77,0,1786.3,60825.10000000001,5910.870650000001,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,678.0,0.04,0.05,0.042,0.034,356,113,4.46,4.84,-0.958,0.034,8,2,1237.6000000000001,60825.10000000001,7968.2604,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,679.0,0.02,0.03,0.024,0.02,507,57,5.43,5.82,-0.976,0.02,12,0,1038.0,60825.10000000001,6667.155,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,680.0,0.01,0.02,0.014,0.012,372,85,6.43,6.81,-0.986,0.012,466,1,1005.6000000000001,60825.10000000001,-759.6516000000001,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,681.0,0.0,0.02,0.009,0.008,212,3,7.42,7.81,-0.991,0.008,114,0,260.8,60825.10000000001,527.9848,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,682.0,0.0,0.02,0.008,0.006,61,3,8.42,8.81,-0.991,0.006,555,4,369.6,60825.10000000001,-1996.1057999999998,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,683.0,0.0,0.02,0.008,0.005,64,0,9.42,9.81,-0.992,0.005,0,0,32.0,60825.10000000001,215.50400000000002,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,684.0,0.0,0.02,0.007,0.005,54,0,10.42,10.81,-0.993,0.005,2,0,28.000000000000004,60825.10000000001,175.097,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,685.0,0.0,0.02,0.007,0.004,29,1,11.41,11.81,-0.993,0.004,7,0,14.400000000000002,60825.10000000001,59.263600000000004,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,686.0,0.0,0.02,0.006,0.004,134,1,12.41,12.81,-0.994,0.004,3,0,54.800000000000004,60825.10000000001,352.8878000000001,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,687.0,0.0,0.02,0.006,0.003,125,0,13.41,13.8,-0.994,0.003,12,0,41.1,60825.10000000001,228.29955,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,688.0,0.0,0.02,0.006,0.003,17,0,14.15,14.94,-0.994,0.003,10,0,8.1,60825.10000000001,14.142450000000004,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,689.0,0.0,0.02,0.005,0.003,126,1,15.18,15.94,-0.995,0.003,2,0,38.4,60825.10000000001,250.52340000000004,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,690.0,0.0,0.02,0.005,0.002,17,0,16.18,16.95,-0.995,0.002,1,0,3.6000000000000005,60825.10000000001,21.550400000000003,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,691.0,0.0,0.02,0.005,0.002,132,0,17.15,17.94,-0.995,0.002,0,0,26.400000000000002,60825.10000000001,177.79080000000002,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,692.0,0.0,0.02,0.005,0.002,15,0,18.15,18.94,-0.995,0.002,0,0,3.0,60825.10000000001,20.203500000000002,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,693.0,0.0,0.02,0.004,0.002,4,0,18.99,19.94,-0.995,0.002,0,0,0.8,60825.10000000001,5.387600000000001,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,694.0,0.0,0.02,0.004,0.002,14,0,20.13,20.99,-0.996,0.002,0,0,2.8000000000000003,60825.10000000001,18.856600000000004,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,695.0,0.0,0.02,0.004,0.002,6,0,21.13,21.99,-0.996,0.002,1,0,1.4000000000000001,60825.10000000001,6.734500000000001,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,696.0,0.0,0.02,0.004,0.001,0,0,22.13,22.99,-0.996,0.001,0,0,0.0,60825.10000000001,0.0,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,697.0,0.0,0.02,0.004,0.001,0,0,23.13,23.99,-0.996,0.001,0,0,0.0,60825.10000000001,0.0,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,698.0,0.0,0.02,0.004,0.001,0,0,24.13,24.99,-0.996,0.001,0,0,0.0,60825.10000000001,0.0,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,699.0,0.0,0.02,0.004,0.001,0,0,25.13,25.99,-0.996,0.001,0,0,0.0,60825.10000000001,0.0,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,700.0,0.0,0.02,0.004,0.001,7,0,26.13,27.14,-0.996,0.001,0,0,0.7000000000000001,60825.10000000001,4.714150000000001,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,701.0,0.0,0.02,0.003,0.001,0,0,27.13,28.14,-0.996,0.001,0,0,0.0,60825.10000000001,0.0,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,702.0,0.0,0.02,0.003,0.001,0,0,28.13,28.99,-0.997,0.001,0,0,0.0,60825.10000000001,0.0,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,705.0,0.0,0.02,0.003,0.001,14,0,31.13,31.99,-0.997,0.001,0,0,1.4000000000000001,60825.10000000001,9.428300000000002,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,710.0,0.0,0.02,0.003,0.001,5,0,36.13,36.99,-0.997,0.001,0,0,0.5,60825.10000000001,3.3672500000000003,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,715.0,0.0,0.02,0.002,0.001,0,0,41.13,41.99,-0.997,0.001,0,0,0.0,60825.10000000001,0.0,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,720.0,0.0,0.02,0.002,0.0,2,0,46.13,46.99,-0.998,0.0,0,0,0.0,60825.10000000001,0.0,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,725.0,0.0,0.02,0.002,0.0,0,0,51.13,51.99,-0.998,0.0,0,0,0.0,60825.10000000001,0.0,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,730.0,0.0,0.02,0.002,0.0,0,0,56.13,57.14,-0.998,0.0,0,0,0.0,60825.10000000001,0.0,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,735.0,0.0,0.02,0.002,0.0,0,0,61.13,61.99,-0.998,0.0,0,0,0.0,60825.10000000001,0.0,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,740.0,0.0,0.02,0.002,0.0,0,0,66.13,66.99,-0.998,0.0,0,0,0.0,60825.10000000001,0.0,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,745.0,0.0,0.02,0.002,0.0,0,0,71.13,72.14,-0.998,0.0,0,0,0.0,60825.10000000001,0.0,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,750.0,0.0,0.02,0.002,0.0,2,0,76.13,76.99,-0.998,0.0,0,0,0.0,60825.10000000001,0.0,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,755.0,0.0,0.02,0.001,0.0,0,0,81.13,81.99,-0.998,0.0,0,0,0.0,60825.10000000001,0.0,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,760.0,0.0,0.02,0.001,0.0,0,0,86.13,87.14,-0.999,0.0,0,0,0.0,60825.10000000001,0.0,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,765.0,0.0,0.02,0.001,0.0,0,0,91.13,91.99,-0.999,0.0,0,0,0.0,60825.10000000001,0.0,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,770.0,0.0,0.02,0.001,0.0,0,0,96.13,96.99,-0.999,0.0,0,0,0.0,60825.10000000001,0.0,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,780.0,0.0,0.02,0.001,0.0,0,0,106.13,107.14,-0.999,0.0,0,0,0.0,60825.10000000001,0.0,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,790.0,0.0,0.02,0.001,0.0,0,0,116.13,116.99,-0.999,0.0,0,0,0.0,60825.10000000001,0.0,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,800.0,0.0,0.02,0.001,0.0,0,0,126.13,127.14,-0.999,0.0,0,0,0.0,60825.10000000001,0.0,5859.688449999994]
["2025-10-21T09:32:19.000000000",673.45,810.0,0.0,0.02,0.001,0.0,0,0,136.13,136.99,-0.999,0.0,0,0,0.0,60825.10000000001,0.0,5859.688449999994]
["2025-10-21T09:32:30.000000000",673.51,614.0,59.01,59.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60825.10000000001,0.0,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,615.0,58.01,58.84,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,29,0,0.0,60825.10000000001,0.0,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,616.0,57.01,57.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60825.10000000001,0.0,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,617.0,55.86,56.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60825.10000000001,0.0,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,618.0,55.01,55.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,60825.10000000001,0.0,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,619.0,54.01,54.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60825.10000000001,0.0,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,620.0,53.01,53.84,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,31,0,0.0,60825.10000000001,0.0,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,621.0,52.02,52.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,60825.10000000001,0.0,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,622.0,51.02,51.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,60825.10000000001,0.0,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,623.0,50.02,50.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,144,0,0.0,60825.10000000001,0.0,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,624.0,49.02,49.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,172,0,0.0,60825.10000000001,0.0,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,625.0,47.86,48.84,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,180,0,0.0,60825.10000000001,0.0,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,626.0,47.02,47.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,60825.10000000001,0.0,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,627.0,46.02,46.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60825.10000000001,0.0,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,628.0,45.02,45.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60825.10000000001,0.0,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,629.0,44.02,44.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60825.10000000001,0.0,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,630.0,43.02,43.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,60825.10000000001,0.0,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,631.0,42.02,42.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,60825.10000000001,0.0,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,632.0,41.02,41.84,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,60825.10000000001,0.0,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,633.0,40.02,40.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,60825.10000000001,0.0,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,634.0,38.87,39.87,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,60825.10000000001,-12.796689999999998,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,635.0,38.02,38.87,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,116,0,11.700000000000001,60825.10000000001,-77.45365,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,636.0,37.02,37.85,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,116,0,11.600000000000001,60825.10000000001,-78.12716000000002,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,637.0,36.02,36.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,60825.10000000001,-10.10265,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,638.0,35.02,35.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,60825.10000000001,-19.531790000000004,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,639.0,34.02,34.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,60825.10000000001,-3.36755,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,640.0,33.02,33.85,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,67,0,6.800000000000001,60825.10000000001,-44.451660000000004,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,641.0,32.02,32.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,60825.10000000001,-4.714570000000001,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,642.0,31.02,31.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,60825.10000000001,-10.10265,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,643.0,30.02,30.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,60825.10000000001,-20.878809999999998,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,644.0,29.02,29.85,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,26,0,2.6,60825.10000000001,-17.51126,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,645.0,28.02,28.85,0.996,0.001,10,0,0.0,0.03,-0.004,0.001,76,1,8.6,60825.10000000001,-44.451660000000004,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,646.0,27.02,27.85,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,36,0,3.6000000000000005,60825.10000000001,-24.246360000000006,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,647.0,26.16,26.72,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,7,0,1.0,60825.10000000001,-2.69404,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,648.0,25.16,25.8,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,122,0,12.3,60825.10000000001,-81.49471,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,649.0,24.16,24.73,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,43,1,4.300000000000001,60825.10000000001,-28.960930000000005,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,650.0,23.16,23.71,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,141,0,28.800000000000004,60825.10000000001,-185.88876000000002,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,651.0,22.16,22.73,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,37,1,7.3999999999999995,60825.10000000001,-49.83973999999999,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,652.0,21.17,21.71,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,49,0,9.8,60825.10000000001,-66.00398,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,653.0,20.17,20.73,0.991,0.003,1,0,0.01,0.04,-0.009,0.003,73,0,22.2,60825.10000000001,-145.47816,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,654.0,19.17,19.76,0.991,0.003,0,0,0.01,0.04,-0.009,0.003,78,30,23.400000000000002,60825.10000000001,-157.60134000000002,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,655.0,18.18,18.74,0.989,0.003,4,0,0.02,0.04,-0.011,0.003,125,1,38.7,60825.10000000001,-244.48412999999996,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,656.0,17.18,17.74,0.987,0.004,3,0,0.03,0.05,-0.013,0.004,64,5,26.8,60825.10000000001,-164.33644,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,657.0,16.18,16.77,0.985,0.005,5,0,0.03,0.05,-0.015,0.005,53,0,29.000000000000004,60825.10000000001,-161.6424,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,658.0,15.19,15.75,0.984,0.005,1,0,0.03,0.06,-0.016,0.005,93,2,47.0,60825.10000000001,-309.8146,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,659.0,14.19,14.73,0.981,0.007,9,0,0.03,0.06,-0.019,0.007,52,0,42.699999999999996,60825.10000000001,-202.72651,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,660.0,13.2,13.76,0.978,0.008,31,0,0.04,0.07,-0.023,0.008,152,0,146.4,60825.10000000001,-651.95768,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,661.0,12.25,12.62,0.975,0.009,137,0,0.05,0.08,-0.028,0.01,68,0,191.29999999999998,60825.10000000001,372.4510299999999,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,662.0,11.23,11.64,0.97,0.011,141,0,0.06,0.09,-0.034,0.012,138,1,320.7,60825.10000000001,-70.71855000000015,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,663.0,10.27,10.7,0.965,0.013,20,0,0.07,0.1,-0.032,0.013,115,3,175.5,60825.10000000001,-831.7848499999999,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,664.0,9.29,9.66,0.956,0.017,24,1,0.08,0.12,-0.042,0.016,153,2,285.59999999999997,60825.10000000001,-1373.9604000000002,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,665.0,8.28,8.72,0.946,0.021,48,3,0.1,0.14,-0.051,0.02,467,5,1034.8,60825.10000000001,-5611.6853200000005,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,666.0,7.35,7.71,0.932,0.026,62,0,0.13,0.17,-0.057,0.024,180,6,593.2,60825.10000000001,-1823.86508,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,667.0,6.39,6.74,0.913,0.033,79,2,0.18,0.22,-0.087,0.033,455,7,1762.2,60825.10000000001,-8356.912080000002,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,668.0,5.46,5.79,0.886,0.043,51,2,0.23,0.28,-0.114,0.043,429,41,2064.0,60825.10000000001,-10947.231539999999,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,669.0,4.53,4.96,0.852,0.055,286,4,0.31,0.36,-0.148,0.055,383,7,3679.5,60825.10000000001,-3593.175850000001,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,670.0,3.66,4.05,0.804,0.069,171,7,0.43,0.47,-0.196,0.069,338,11,3512.1000000000004,60825.10000000001,-7760.855730000001,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,671.0,2.88,3.18,0.74,0.086,117,6,0.57,0.62,-0.26,0.086,651,25,6604.8,60825.10000000001,-30930.273239999995,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,672.0,2.07,2.37,0.656,0.105,176,2,0.78,0.85,-0.344,0.105,630,13,8463.0,60825.10000000001,-32106.221699999995,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,673.0,1.39,1.78,0.55,0.121,286,42,1.09,1.16,-0.45,0.121,214,47,6050.0,60825.10000000001,5867.619120000001,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,674.0,0.9,0.97,0.422,0.13,722,73,1.53,1.6,-0.578,0.13,152,24,11362.0,60825.10000000001,49907.091,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,675.0,0.49,0.55,0.287,0.12,364,33,1.63,2.32,-0.713,0.12,69,2,5196.0,60825.10000000001,23842.254,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,676.0,0.22,0.27,0.166,0.093,263,14,2.62,3.1,-0.834,0.093,68,4,3078.3,60825.10000000001,12214.103849999998,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,677.0,0.09,0.12,0.087,0.06,222,53,3.5,3.93,-0.916,0.059,77,0,1786.3,60825.10000000001,5911.39727,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,678.0,0.03,0.06,0.042,0.034,356,122,4.48,4.86,-0.958,0.034,8,2,1237.6000000000001,60825.10000000001,7968.97032,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,679.0,0.01,0.04,0.024,0.02,507,57,5.45,5.84,-0.976,0.02,12,0,1038.0,60825.10000000001,6667.749000000001,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,680.0,0.0,0.03,0.014,0.012,372,85,5.11,7.15,-0.986,0.012,466,1,1005.6000000000001,60825.10000000001,-759.71928,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,681.0,0.0,0.02,0.009,0.008,212,3,6.11,8.95,-0.991,0.008,114,0,260.8,60825.10000000001,528.03184,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,682.0,0.0,0.02,0.008,0.006,61,3,7.1,9.15,-0.991,0.006,555,4,369.6,60825.10000000001,-1996.2836399999999,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,683.0,0.0,0.02,0.008,0.005,64,0,8.1,10.95,-0.992,0.005,0,0,32.0,60825.10000000001,215.5232,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,684.0,0.0,0.02,0.007,0.005,54,0,9.1,11.95,-0.993,0.005,2,0,28.000000000000004,60825.10000000001,175.1126,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,685.0,0.0,0.02,0.007,0.004,29,1,10.1,12.15,-0.993,0.004,7,0,14.400000000000002,60825.10000000001,59.26888000000001,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,686.0,0.0,0.02,0.006,0.004,134,1,11.1,13.95,-0.994,0.004,3,0,54.800000000000004,60825.10000000001,352.91924000000006,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,687.0,0.0,0.02,0.006,0.003,125,0,12.1,14.14,-0.994,0.003,12,0,41.1,60825.10000000001,228.31989,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,688.0,0.0,0.02,0.006,0.003,17,0,14.2,14.94,-0.994,0.003,10,0,8.1,60825.10000000001,14.143710000000004,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,689.0,0.0,0.02,0.005,0.003,126,1,15.2,15.94,-0.995,0.003,2,0,38.4,60825.10000000001,250.54572000000002,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,690.0,0.0,0.02,0.005,0.002,17,0,16.2,16.95,-0.995,0.002,1,0,3.6000000000000005,60825.10000000001,21.55232,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,691.0,0.0,0.02,0.005,0.002,132,0,17.2,17.94,-0.995,0.002,0,0,26.400000000000002,60825.10000000001,177.80664000000002,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,692.0,0.0,0.02,0.005,0.002,15,0,18.2,18.94,-0.995,0.002,0,0,3.0,60825.10000000001,20.2053,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,693.0,0.0,0.02,0.004,0.002,4,0,19.2,19.94,-0.995,0.002,0,0,0.8,60825.10000000001,5.38808,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,694.0,0.0,0.02,0.004,0.002,14,0,20.13,20.99,-0.996,0.002,0,0,2.8000000000000003,60825.10000000001,18.858280000000004,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,695.0,0.0,0.02,0.004,0.002,6,0,21.13,21.99,-0.996,0.002,1,0,1.4000000000000001,60825.10000000001,6.7351,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,696.0,0.0,0.02,0.004,0.001,0,0,22.13,22.99,-0.996,0.001,0,0,0.0,60825.10000000001,0.0,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,697.0,0.0,0.02,0.004,0.001,0,0,23.13,23.99,-0.996,0.001,0,0,0.0,60825.10000000001,0.0,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,698.0,0.0,0.02,0.004,0.001,0,0,24.13,24.99,-0.996,0.001,0,0,0.0,60825.10000000001,0.0,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,699.0,0.0,0.02,0.004,0.001,0,0,25.13,25.99,-0.996,0.001,0,0,0.0,60825.10000000001,0.0,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,700.0,0.0,0.02,0.004,0.001,7,0,26.13,27.14,-0.996,0.001,0,0,0.7000000000000001,60825.10000000001,4.714570000000001,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,701.0,0.0,0.02,0.003,0.001,0,0,27.13,28.14,-0.996,0.001,0,0,0.0,60825.10000000001,0.0,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,702.0,0.0,0.02,0.003,0.001,0,0,28.13,28.99,-0.997,0.001,0,0,0.0,60825.10000000001,0.0,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,705.0,0.0,0.02,0.003,0.001,14,0,31.13,31.99,-0.997,0.001,0,0,1.4000000000000001,60825.10000000001,9.429140000000002,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,710.0,0.0,0.02,0.003,0.001,5,0,36.13,36.99,-0.997,0.001,0,0,0.5,60825.10000000001,3.36755,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,715.0,0.0,0.02,0.002,0.001,0,0,41.13,41.99,-0.997,0.001,0,0,0.0,60825.10000000001,0.0,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,720.0,0.0,0.02,0.002,0.0,2,0,46.13,46.99,-0.998,0.0,0,0,0.0,60825.10000000001,0.0,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,725.0,0.0,0.02,0.002,0.0,0,0,51.13,51.99,-0.998,0.0,0,0,0.0,60825.10000000001,0.0,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,730.0,0.0,0.02,0.002,0.0,0,0,56.13,57.14,-0.998,0.0,0,0,0.0,60825.10000000001,0.0,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,735.0,0.0,0.02,0.002,0.0,0,0,61.13,61.99,-0.998,0.0,0,0,0.0,60825.10000000001,0.0,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,740.0,0.0,0.02,0.002,0.0,0,0,66.13,66.99,-0.998,0.0,0,0,0.0,60825.10000000001,0.0,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,745.0,0.0,0.02,0.002,0.0,0,0,71.13,72.14,-0.998,0.0,0,0,0.0,60825.10000000001,0.0,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,750.0,0.0,0.02,0.002,0.0,2,0,76.13,76.99,-0.998,0.0,0,0,0.0,60825.10000000001,0.0,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,755.0,0.0,0.02,0.001,0.0,0,0,81.13,81.99,-0.998,0.0,0,0,0.0,60825.10000000001,0.0,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,760.0,0.0,0.02,0.001,0.0,0,0,86.13,87.14,-0.999,0.0,0,0,0.0,60825.10000000001,0.0,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,765.0,0.0,0.02,0.001,0.0,0,0,91.13,91.99,-0.999,0.0,0,0,0.0,60825.10000000001,0.0,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,770.0,0.0,0.02,0.001,0.0,0,0,96.13,96.99,-0.999,0.0,0,0,0.0,60825.10000000001,0.0,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,780.0,0.0,0.02,0.001,0.0,0,0,106.13,107.14,-0.999,0.0,0,0,0.0,60825.10000000001,0.0,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,790.0,0.0,0.02,0.001,0.0,0,0,116.13,116.99,-0.999,0.0,0,0,0.0,60825.10000000001,0.0,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,800.0,0.0,0.02,0.001,0.0,0,0,126.13,127.14,-0.999,0.0,0,0,0.0,60825.10000000001,0.0,5860.21051]
["2025-10-21T09:32:30.000000000",673.51,810.0,0.0,0.02,0.001,0.0,0,0,136.13,136.99,-0.999,0.0,0,0,0.0,60825.10000000001,0.0,5860.21051]
["2025-10-21T09:32:43.000000000",673.47,614.0,59.01,59.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60819.600000000006,0.0,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,615.0,58.01,58.86,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,29,0,0.0,60819.600000000006,0.0,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,616.0,57.0,57.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60819.600000000006,0.0,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,617.0,56.0,56.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60819.600000000006,0.0,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,618.0,55.0,55.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,60819.600000000006,0.0,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,619.0,54.01,54.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60819.600000000006,0.0,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,620.0,53.01,53.86,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,31,0,0.0,60819.600000000006,0.0,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,621.0,52.02,52.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,60819.600000000006,0.0,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,622.0,51.02,51.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,60819.600000000006,0.0,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,623.0,50.02,50.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,144,0,0.0,60819.600000000006,0.0,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,624.0,49.02,49.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,172,0,0.0,60819.600000000006,0.0,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,625.0,48.0,48.86,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,180,0,0.0,60819.600000000006,0.0,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,626.0,47.02,47.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,60819.600000000006,0.0,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,627.0,46.02,46.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60819.600000000006,0.0,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,628.0,45.02,45.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60819.600000000006,0.0,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,629.0,44.02,44.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60819.600000000006,0.0,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,630.0,43.02,43.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,60819.600000000006,0.0,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,631.0,42.02,42.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,60819.600000000006,0.0,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,632.0,41.0,41.87,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,60819.600000000006,0.0,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,633.0,40.02,40.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,60819.600000000006,0.0,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,634.0,39.0,39.87,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,60819.600000000006,-12.79593,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,635.0,38.02,38.87,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,116,0,11.700000000000001,60819.600000000006,-77.44905000000001,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,636.0,37.02,37.87,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,116,0,11.600000000000001,60819.600000000006,-78.12252000000001,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,637.0,36.02,36.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,60819.600000000006,-10.10205,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,638.0,35.02,35.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,60819.600000000006,-19.530630000000002,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,639.0,34.02,34.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,60819.600000000006,-3.36735,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,640.0,33.01,33.87,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,67,0,6.800000000000001,60819.600000000006,-44.44902000000001,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,641.0,32.02,32.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,60819.600000000006,-4.714290000000001,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,642.0,31.02,31.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,60819.600000000006,-10.10205,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,643.0,30.02,30.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,60819.600000000006,-20.877570000000002,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,644.0,29.02,29.87,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,26,0,2.6,60819.600000000006,-17.51022,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,645.0,28.02,28.87,0.996,0.001,10,0,0.0,0.03,-0.004,0.001,76,1,8.6,60819.600000000006,-44.44902000000001,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,646.0,27.17,27.68,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,36,0,3.6000000000000005,60819.600000000006,-24.244920000000008,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,647.0,26.16,26.68,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,7,0,1.0,60819.600000000006,-2.6938800000000005,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,648.0,25.16,25.68,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,122,0,12.3,60819.600000000006,-81.48987,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,649.0,24.16,24.68,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,43,1,4.300000000000001,60819.600000000006,-28.95921000000001,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,650.0,23.16,23.68,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,141,0,28.800000000000004,60819.600000000006,-185.87772,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,651.0,22.16,22.68,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,37,1,7.3999999999999995,60819.600000000006,-49.83678,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,652.0,21.17,21.68,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,49,0,9.8,60819.600000000006,-66.00006,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,653.0,20.17,20.69,0.991,0.003,1,0,0.02,0.03,-0.009,0.003,73,0,22.2,60819.600000000006,-145.46952000000002,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,654.0,19.17,19.69,0.991,0.003,0,0,0.02,0.04,-0.009,0.003,78,30,23.400000000000002,60819.600000000006,-157.59198000000004,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,655.0,18.18,18.69,0.989,0.003,4,0,0.02,0.04,-0.011,0.003,125,2,38.7,60819.600000000006,-244.46961,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,656.0,17.18,17.69,0.987,0.004,3,0,0.03,0.04,-0.013,0.004,64,5,26.8,60819.600000000006,-164.32668,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,657.0,16.18,16.7,0.985,0.005,5,0,0.03,0.05,-0.015,0.005,53,0,29.000000000000004,60819.600000000006,-161.63280000000003,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,658.0,15.19,15.7,0.983,0.006,1,0,0.04,0.05,-0.017,0.006,93,2,56.400000000000006,60819.600000000006,-371.75544,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,659.0,14.19,14.71,0.981,0.007,9,0,0.04,0.06,-0.019,0.007,52,2,42.699999999999996,60819.600000000006,-202.71447,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,660.0,13.2,13.71,0.978,0.008,31,0,0.05,0.06,-0.022,0.008,152,0,146.4,60819.600000000006,-651.91896,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,661.0,12.3,12.69,0.975,0.009,137,0,0.05,0.07,-0.025,0.009,68,0,184.49999999999997,60819.600000000006,418.22486999999995,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,662.0,11.31,11.69,0.97,0.011,141,0,0.06,0.08,-0.03,0.011,138,1,306.9,60819.600000000006,22.224509999999945,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,663.0,10.33,10.7,0.964,0.014,20,0,0.08,0.09,-0.036,0.014,115,3,189.0,60819.600000000006,-895.7151000000001,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,664.0,9.35,9.71,0.956,0.017,24,1,0.09,0.11,-0.044,0.017,153,2,300.9,60819.600000000006,-1476.9197100000001,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,665.0,8.37,8.73,0.946,0.021,48,3,0.11,0.13,-0.054,0.021,467,5,1081.5000000000002,60819.600000000006,-5925.86253,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,666.0,7.4,7.76,0.932,0.026,62,0,0.14,0.16,-0.068,0.026,180,6,629.1999999999999,60819.600000000006,-2066.20596,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,667.0,6.46,6.79,0.913,0.033,79,2,0.18,0.2,-0.087,0.033,455,7,1762.2,60819.600000000006,-8356.415760000002,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,668.0,5.52,5.85,0.886,0.043,51,2,0.24,0.26,-0.114,0.043,429,41,2064.0,60819.600000000006,-10946.581380000001,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,669.0,4.61,4.91,0.852,0.055,286,4,0.32,0.35,-0.148,0.055,383,9,3679.5,60819.600000000006,-3592.9624500000014,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,670.0,3.73,4.01,0.804,0.069,171,7,0.43,0.46,-0.196,0.069,338,11,3512.1000000000004,60819.600000000006,-7760.394810000002,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,671.0,2.9,3.15,0.74,0.087,117,6,0.58,0.62,-0.26,0.087,651,34,6681.5999999999985,60819.600000000006,-31288.069260000004,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,672.0,2.13,2.34,0.656,0.105,176,2,0.79,0.84,-0.344,0.105,630,14,8463.0,60819.600000000006,-32104.314899999994,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,673.0,1.51,1.57,0.549,0.122,286,45,1.08,1.14,-0.451,0.122,214,53,6100.0,60819.600000000006,5915.760479999997,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,674.0,0.94,0.99,0.422,0.127,722,76,1.5,1.56,-0.578,0.127,152,25,11099.800000000001,60819.600000000006,48752.4933,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,675.0,0.51,0.55,0.289,0.119,364,36,1.98,2.21,-0.711,0.119,69,10,5152.7,60819.600000000006,23642.164349999995,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,676.0,0.24,0.27,0.169,0.093,263,14,2.67,2.97,-0.831,0.093,68,4,3078.3,60819.600000000006,12213.37845,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,677.0,0.1,0.12,0.089,0.06,222,55,3.51,3.85,-0.911,0.06,77,0,1794.0000000000002,60819.600000000006,5859.188999999999,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,678.0,0.04,0.06,0.042,0.034,356,122,4.43,4.8,-0.958,0.034,8,2,1237.6000000000001,60819.600000000006,7968.49704,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,679.0,0.02,0.03,0.024,0.02,507,59,5.4,5.79,-0.976,0.02,12,0,1038.0,60819.600000000006,6667.353000000001,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,680.0,0.01,0.02,0.014,0.012,372,85,6.39,6.78,-0.986,0.012,466,1,1005.6000000000001,60819.600000000006,-759.6741600000001,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,681.0,0.01,0.02,0.013,0.01,212,3,7.38,7.78,-0.987,0.01,114,0,326.0,60819.600000000006,660.0006,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,682.0,0.0,0.02,0.008,0.006,61,4,8.38,8.77,-0.992,0.006,555,4,369.6,60819.600000000006,-1996.16508,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,683.0,0.0,0.02,0.008,0.005,64,0,9.38,9.78,-0.992,0.005,0,0,32.0,60819.600000000006,215.5104,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,684.0,0.0,0.02,0.007,0.005,54,0,10.38,10.77,-0.993,0.005,2,0,28.000000000000004,60819.600000000006,175.1022,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,685.0,0.0,0.02,0.007,0.004,29,1,11.38,11.77,-0.993,0.004,7,0,14.400000000000002,60819.600000000006,59.26536000000001,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,686.0,0.0,0.02,0.006,0.004,134,1,12.37,12.77,-0.994,0.004,3,0,54.800000000000004,60819.600000000006,352.8982800000001,3631.350239999993]
["2025-10-21T09:32:43.000000000",673.47,687.0,0.0,0.02,0.006,0.003,125,0,13.37,13.77,-0.994,0.003,12,0,41.1,60819.600000000006,228.30633000000003,3631.350239999993]
["2025-10-21T09:32:55.000000000",673.38,650.0,23.16,23.68,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,141,0,28.800000000000004,60671.6,-185.85288,437.69700000000546]
["2025-10-21T09:32:55.000000000",673.38,693.0,0.0,0.02,0.004,0.002,4,0,19.16,19.93,-0.996,0.002,0,0,0.8,60671.6,5.387040000000001,437.69700000000546]
["2025-10-21T09:33:20.000000000",673.53,636.0,36.84,37.92,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,116,0,11.600000000000001,60405.40000000001,-78.12948,6495.52332000001]
["2025-10-21T09:33:32.000000000",673.62,653.0,20.23,20.84,0.991,0.003,1,0,0.02,0.03,-0.009,0.003,73,0,22.2,60405.40000000001,-145.50192,6496.391279999994]
["2025-10-21T09:33:45.000000000",673.68,647.0,26.23,26.86,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,7,0,1.0,60274.8,-2.69472,9300.826079999999]
["2025-10-21T09:33:58.000000000",673.73,617.0,56.19,56.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60111.700000000004,0.0,14336.300669999991]
["2025-10-21T09:33:58.000000000",673.73,665.0,8.57,8.94,0.947,0.02,48,3,0.12,0.14,-0.053,0.02,467,5,1030.0,60111.700000000004,-5645.8574,14336.300669999991]
["2025-10-21T09:34:10.000000000",673.72,692.0,0.0,0.02,0.005,0.002,15,0,17.9,18.79,-0.995,0.002,0,0,3.0,60102.600000000006,20.2116,13169.878559999983]
["2025-10-21T09:34:22.000000000",673.81,676.0,0.27,0.3,0.194,0.104,263,64,2.47,2.75,-0.806,0.104,68,14,3442.4,60207.000000000015,13664.8668,17044.69776000001]
["2025-10-21T09:34:34.000000000",673.94,660.0,13.5,14.15,0.979,0.007,31,0,0.05,0.06,-0.021,0.007,152,5,128.10000000000002,59771.3,-570.8271800000001,22957.766099999997]
["2025-10-21T09:34:46.000000000",673.94,691.0,0.0,0.02,0.005,0.002,132,0,16.81,17.57,-0.995,0.002,0,0,26.400000000000002,59771.3,177.92016000000004,22957.766099999997]
["2025-10-21T09:34:58.000000000",673.88,644.0,29.32,30.2,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,26,0,2.6,59744.20000000001,-17.520880000000002,21924.01192000002]
["2025-10-21T09:35:10.000000000",673.8,659.0,14.5,15.14,0.981,0.006,9,0,0.04,0.06,-0.019,0.006,52,5,36.6,59945.5,-173.84040000000002,14510.283000000001]
["2025-10-21T09:35:22.000000000",673.79,659.0,14.52,15.13,0.981,0.006,9,0,0.04,0.06,-0.019,0.006,52,6,36.6,60138.30000000002,-173.83782,18401.878689999998]
["2025-10-21T09:35:34.000000000",674.08,628.0,45.47,46.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60138.30000000002,0.0,18409.798880000006]
["2025-10-21T09:35:47.000000000",674.13,672.0,2.52,2.74,0.703,0.093,176,5,0.67,0.71,-0.297,0.093,630,33,7495.8,59756.80000000001,-28463.11686,27174.1803]
["2025-10-21T09:35:47.000000000",674.13,710.0,0.0,0.02,0.003,0.001,5,0,35.62,36.46,-0.997,0.001,0,0,0.5,59756.80000000001,3.37065,27174.1803]
["2025-10-21T09:35:59.000000000",674.03,691.0,0.0,0.02,0.005,0.002,132,0,16.72,17.43,-0.995,0.002,0,0,26.400000000000002,59918.700000000004,177.94392,27472.788770000025]
["2025-10-21T09:36:12.000000000",674.07,670.0,4.16,4.44,0.827,0.06,171,9,0.37,0.4,-0.173,0.06,338,91,3054.0,59728.9,-6754.1813999999995,26335.240830000006]
["2025-10-21T09:36:24.000000000",674.06,710.0,0.0,0.02,0.003,0.001,5,0,35.67,36.46,-0.997,0.001,0,0,0.5,59443.3,3.3703,27433.567939999997]
["2025-10-21T09:36:49.000000000",674.0,631.0,42.47,43.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,59762.60000000001,0.0,22022.275999999987]
["2025-10-21T09:36:49.000000000",674.0,674.0,1.17,1.22,0.484,0.128,722,314,1.29,1.35,-0.516,0.128,152,317,11187.2,59762.60000000001,49175.03999999999,22022.275999999987]
["2025-10-21T09:37:02.000000000",673.93,672.0,2.42,2.65,0.697,0.095,176,5,0.71,0.75,-0.303,0.095,630,39,7656.999999999999,59535.90000000001,-29066.600899999998,22922.38108999999]
["2025-10-21T09:37:14.000000000",673.9,638.0,35.48,36.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,59755.3,-19.543100000000003,20431.97409999999]
["2025-10-21T09:37:26.000000000",673.88,683.0,0.0,0.02,0.008,0.006,64,0,9.07,9.47,-0.992,0.006,0,0,38.4,60064.900000000016,258.76992,18242.60547999999]
["2025-10-21T09:37:38.000000000",673.88,715.0,0.0,0.02,0.002,0.001,0,0,40.76,41.46,-0.997,0.001,0,0,0.0,59821.799999999996,0.0,21603.24504000001]
["2025-10-21T09:37:50.000000000",673.85,698.0,0.0,0.02,0.004,0.001,0,0,23.78,24.46,-0.996,0.001,0,0,0.0,59821.799999999996,0.0,21602.2833]
["2025-10-21T09:38:02.000000000",673.86,673.0,1.74,1.81,0.594,0.115,286,111,0.96,1.01,-0.406,0.115,214,293,5750.0,60004.700000000004,5579.560800000001,19058.782379999997]
["2025-10-21T09:38:02.000000000",673.86,770.0,0.0,0.02,0.001,0.0,0,0,95.76,96.46,-0.999,0.0,0,0,0.0,60004.700000000004,0.0,19058.782379999997]
["2025-10-21T09:38:25.000000000",674.07,642.0,31.53,32.32,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,15,0,1.5,59863.70000000001,-10.11105,25375.36515]
["2025-10-21T09:38:25.000000000",674.07,681.0,0.01,0.02,0.013,0.011,212,37,6.83,7.22,-0.987,0.011,114,0,358.59999999999997,59863.70000000001,726.64746,25375.36515]
["2025-10-21T09:38:37.000000000",674.01,686.0,0.0,0.02,0.007,0.004,134,1,11.85,12.44,-0.993,0.004,3,0,54.800000000000004,60131.30000000002,353.18124000000006,23860.628010000022]
["2025-10-21T09:39:01.000000000",673.89,642.0,31.53,32.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,60021.10000000001,-10.10835,20799.614849999987]
["2025-10-21T09:39:01.000000000",673.89,697.0,0.0,0.02,0.004,0.001,0,0,22.79,23.48,-0.996,0.001,0,0,0.0,60021.10000000001,0.0,20799.614849999987]
["2025-10-21T09:39:14.000000000",673.97,755.0,0.0,0.02,0.001,0.0,0,0,80.72,81.48,-0.998,0.0,0,0,0.0,60281.00000000001,0.0,21149.17859999999]
["2025-10-21T09:39:26.000000000",674.01,735.0,0.0,0.02,0.002,0.0,0,0,60.71,61.48,-0.998,0.0,0,0,0.0,60000.10000000002,0.0,24956.56826999999]
["2025-10-21T09:39:38.000000000",674.1,683.0,0.0,0.02,0.008,0.006,64,0,8.89,9.29,-0.992,0.006,0,0,38.4,60130.70000000001,258.8544,27543.0519]
["2025-10-21T09:40:03.000000000",673.97,615.0,58.52,59.29,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,29,0,0.0,60093.30000000002,0.0,27202.10316999999]
["2025-10-21T09:40:03.000000000",673.97,652.0,21.64,22.23,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,49,245,9.8,60093.30000000002,-66.04906000000001,27202.10316999999]
["2025-10-21T09:40:15.000000000",673.79,637.0,36.53,37.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,60293.90000000002,-10.10685,24422.866129999995]
["2025-10-21T09:40:28.000000000",673.81,620.0,53.33,54.13,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,31,0,0.0,60414.500000000015,0.0,17263.686009999994]
["2025-10-21T09:40:40.000000000",673.87,651.0,22.49,23.08,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,37,1,7.3999999999999995,60266.20000000001,-49.86638,16670.196060000002]
["2025-10-21T09:40:40.000000000",673.87,730.0,0.0,0.02,0.002,0.0,0,0,55.87,56.67,-0.998,0.0,0,0,0.0,60266.20000000001,0.0,16670.196060000002]
["2025-10-21T09:41:04.000000000",673.94,619.0,54.33,55.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60622.30000000001,0.0,21582.92849999999]
["2025-10-21T09:41:16.000000000",673.65,616.0,57.33,58.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60369.70000000001,0.0,17391.622050000005]
["2025-10-21T09:41:16.000000000",673.65,694.0,0.0,0.02,0.004,0.002,14,0,19.96,20.67,-0.996,0.002,0,0,2.8000000000000003,60369.70000000001,18.8622,17391.622050000005]
["2025-10-21T09:41:41.000000000",673.51,627.0,46.08,46.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60529.100000000006,0.0,9315.316810000011]
["2025-10-21T09:41:53.000000000",673.39,650.0,23.24,23.68,0.995,0.002,3,0,0.01,0.02,-0.005,0.002,141,4,28.800000000000004,60838.9,-185.85564000000002,1402.6713700000025]
["2025-10-21T09:42:05.000000000",673.31,638.0,34.91,35.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,60838.9,-19.525990000000004,1402.5047299999974]
["2025-10-21T09:42:17.000000000",673.19,618.0,54.82,55.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,60877.8,0.0,-2089.581760000005]
["2025-10-21T09:42:17.000000000",673.19,661.0,12.15,12.51,0.969,0.01,137,0,0.07,0.09,-0.031,0.01,68,23,205.00000000000003,60877.8,464.5011,-2089.581760000005]
["2025-10-21T09:42:30.000000000",673.16,755.0,0.0,0.02,0.001,0.0,0,0,81.42,82.25,-0.999,0.0,0,0,0.0,60547.700000000004,0.0,-4724.910039999993]
["2025-10-21T09:42:54.000000000",673.09,617.0,55.56,56.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,61082.0,0.0,-18304.009459999983]
["2025-10-21T09:42:54.000000000",673.09,624.0,48.56,49.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,172,0,0.0,61082.0,0.0,-18304.009459999983]
["2025-10-21T09:43:06.000000000",673.17,692.0,0.0,0.02,0.005,0.002,15,0,18.43,19.2,-0.995,0.002,0,0,3.0,61082.0,20.195099999999996,-18306.184979999987]
["2025-10-21T09:43:18.000000000",672.89,634.0,38.59,39.69,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,60628.30000000001,-12.78491,-8072.661330000008]
["2025-10-21T09:43:30.000000000",673.08,659.0,13.89,14.4,0.977,0.008,9,1,0.05,0.07,-0.023,0.008,52,165,48.800000000000004,60823.49999999999,-231.53952000000004,-11795.726999999993]
["2025-10-21T09:43:42.000000000",673.06,649.0,23.84,24.34,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,43,5,8.600000000000001,60550.5,-57.88316000000001,-10461.37158000001]
["2025-10-21T09:43:55.000000000",673.14,627.0,45.59,46.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60361.0,0.0,-7365.497879999996]
["2025-10-21T09:44:07.000000000",673.23,660.0,13.18,13.52,0.975,0.009,31,0,0.06,0.07,-0.025,0.009,152,17,164.7,60361.0,-733.14747,-7366.482659999998]
["2025-10-21T09:44:07.000000000",673.23,698.0,0.0,0.02,0.004,0.001,0,0,24.5,25.13,-0.996,0.001,0,0,0.0,60361.0,0.0,-7366.482659999998]
["2025-10-21T09:44:32.000000000",673.3,626.0,46.95,47.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,60738.80000000002,0.0,1121.7177999999897]
["2025-10-21T09:44:44.000000000",673.38,628.0,45.02,45.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60419.70000000001,0.0,5029.475220000014]
["2025-10-21T09:44:44.000000000",673.38,701.0,0.0,0.02,0.003,0.001,0,0,27.32,28.0,-0.997,0.001,0,0,0.0,60419.70000000001,0.0,5029.475220000014]
["2025-10-21T09:44:56.000000000",673.38,646.0,27.2,27.76,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,36,0,3.6000000000000005,60603.00000000002,-24.241680000000002,3566.2204800000313]
["2025-10-21T09:45:08.000000000",673.28,665.0,8.18,8.54,0.94,0.022,48,4,0.14,0.16,-0.06,0.022,467,29,1132.9999999999998,60603.00000000002,-6206.29504,3565.690880000002]
["2025-10-21T09:45:20.000000000",673.08,657.0,15.73,16.49,0.983,0.005,5,0,0.04,0.05,-0.016,0.005,53,2,29.000000000000004,60467.200000000004,-161.53920000000005,-4690.021439999962]
["2025-10-21T09:45:33.000000000",673.1,633.0,39.87,40.53,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,60378.899999999994,-3.3655000000000004,-10266.794299999992]
["2025-10-21T09:45:44.000000000",673.08,672.0,1.98,2.05,0.612,0.106,176,12,0.96,1.0,-0.388,0.106,630,173,8543.6,60211.799999999996,-32391.30192000001,-11187.935760000024]
["2025-10-21T09:45:56.000000000",673.05,700.0,0.0,0.02,0.003,0.001,7,0,26.52,27.27,-0.997,0.001,0,0,0.7000000000000001,60517.19999999999,4.71135,-11475.502500000013]
["2025-10-21T09:46:09.000000000",672.94,631.0,41.56,42.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,60517.19999999999,0.0,-11473.627000000022]
["2025-10-21T09:46:20.000000000",673.15,635.0,37.77,38.53,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,116,0,11.700000000000001,60378.50000000001,-77.41225,-9737.11474999998]
["2025-10-21T09:46:20.000000000",673.15,720.0,0.0,0.02,0.002,0.0,2,0,46.47,47.24,-0.998,0.0,0,0,0.0,60378.50000000001,0.0,-9737.11474999998]
["2025-10-21T09:46:45.000000000",673.33,650.0,22.98,23.69,0.995,0.002,3,0,0.01,0.02,-0.005,0.002,141,5,28.800000000000004,60420.4,-185.83908000000002,-4469.564539999982]
["2025-10-21T09:46:45.000000000",673.33,674.0,0.94,0.98,0.402,0.122,722,622,1.54,1.61,-0.598,0.122,152,389,10662.8,60420.4,46823.36820000001,-4469.564539999982]
["2025-10-21T09:46:57.000000000",673.31,668.0,5.46,5.78,0.876,0.044,51,8,0.27,0.3,-0.123,0.044,429,94,2111.9999999999995,60710.5,-11198.491919999999,-194.58659000000233]
["2025-10-21T09:47:21.000000000",673.2,634.0,38.83,39.69,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,60826.80000000001,-12.790799999999999,-885.9311999999898]
["2025-10-21T09:47:21.000000000",673.2,679.0,0.02,0.03,0.023,0.019,507,324,5.58,5.96,-0.976,0.019,12,13,986.0999999999999,60826.80000000001,6331.446,-885.9311999999898]
["2025-10-21T09:47:33.000000000",673.14,715.0,0.0,0.02,0.002,0.001,0,0,41.43,42.24,-0.998,0.001,0,0,0.0,60749.8,0.0,-5675.916479999968]
["2025-10-21T09:47:45.000000000",672.95,689.0,0.0,0.02,0.005,0.002,126,1,15.59,16.19,-0.995,0.002,2,0,25.6,60748.399999999994,166.8916,-14702.611600000018]
["2025-10-21T09:47:58.000000000",672.89,671.0,2.57,2.79,0.693,0.093,117,44,0.72,0.76,-0.305,0.094,651,174,7207.5,60683.1,-33855.11457,-19059.60924999999]
["2025-10-21T09:48:10.000000000",672.88,701.0,0.0,0.02,0.003,0.001,0,0,27.66,29.13,-0.997,0.001,0,0,0.0,60683.1,0.0,-19059.326000000005]
["2025-10-21T09:48:23.000000000",672.78,654.0,18.48,19.18,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,78,31,23.400000000000002,60739.59999999998,-157.43052000000003,-18422.06196]
["2025-10-21T09:48:35.000000000",672.9,667.0,6.04,6.38,0.885,0.04,79,4,0.24,0.26,-0.115,0.04,455,75,2136.0,60501.200000000004,-10120.416,-25446.386399999992]
["2025-10-21T09:48:47.000000000",672.83,663.0,9.79,10.14,0.955,0.016,20,4,0.1,0.12,-0.045,0.016,115,8,216.0,60763.39999999999,-1022.7016000000001,-18292.902040000004]
["2025-10-21T09:48:59.000000000",672.71,633.0,39.32,40.18,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,60724.00000000001,-3.36355,-22860.031220000004]
["2025-10-21T09:48:59.000000000",672.71,684.0,0.0,0.02,0.007,0.004,54,3,11.07,11.47,-0.993,0.004,2,0,22.400000000000002,60724.00000000001,139.92368000000002,-22860.031220000004]
["2025-10-21T09:49:10.000000000",672.6,725.0,0.0,0.02,0.002,0.0,0,0,51.83,52.69,-0.998,0.0,0,0,0.0,60724.00000000001,0.0,-22856.293200000015]
["2025-10-21T09:49:23.000000000",672.62,693.0,0.0,0.02,0.004,0.002,4,0,19.93,20.69,-0.996,0.002,0,0,0.8,60652.0,5.38096,-31112.710719999995]
["2025-10-21T09:49:35.000000000",672.77,669.0,4.19,4.47,0.808,0.063,286,66,0.41,0.44,-0.192,0.063,383,72,4214.700000000001,61326.100000000006,-4111.29747,-29511.056050000007]
["2025-10-21T09:49:46.000000000",672.86,705.0,0.0,0.02,0.003,0.001,14,1,31.7,32.54,-0.997,0.001,0,0,1.4000000000000001,60584.89999999999,9.420040000000002,-20557.891580000003]
["2025-10-21T09:49:59.000000000",672.94,658.0,14.69,15.45,0.981,0.006,1,0,0.04,0.06,-0.019,0.006,93,34,56.400000000000006,61012.19999999999,-371.4628800000001,-17591.997480000005]
["2025-10-21T09:50:11.000000000",673.03,670.0,3.42,3.69,0.771,0.076,171,14,0.51,0.55,-0.229,0.076,338,224,3868.3999999999996,61012.19999999999,-8542.096759999999,-17594.350260000007]
["2025-10-21T09:50:23.000000000",673.01,669.0,4.29,4.59,0.825,0.06,286,66,0.4,0.43,-0.175,0.06,383,73,4014.0,60797.700000000004,-3916.9182,-16241.750329999979]
["2025-10-21T09:50:35.000000000",672.95,633.0,39.61,40.45,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,60811.69999999999,-3.3647500000000004,-16382.967749999996]
["2025-10-21T09:50:47.000000000",673.03,679.0,0.02,0.03,0.023,0.018,507,328,5.76,6.16,-0.977,0.018,12,13,934.1999999999998,60840.5,5996.6973,-9755.569850000005]
["2025-10-21T09:50:47.000000000",673.03,730.0,0.0,0.02,0.002,0.0,0,0,56.51,57.35,-0.998,0.0,0,0,0.0,60840.5,0.0,-9755.569850000005]
["2025-10-21T09:51:11.000000000",673.18,690.0,0.0,0.02,0.005,0.002,17,0,16.27,17.13,-0.995,0.002,1,0,3.6000000000000005,61153.40000000001,21.54176,-3411.676239999994]
["2025-10-21T09:51:24.000000000",673.13,668.0,5.29,5.6,0.868,0.046,51,10,0.29,0.32,-0.132,0.046,429,101,2208.0,61008.49999999999,-11704.38444,-8002.8425700000025]
["2025-10-21T09:51:24.000000000",673.13,750.0,0.0,0.02,0.002,0.0,2,0,76.44,77.3,-0.998,0.0,0,0,0.0,61008.49999999999,0.0,-8002.8425700000025]
["2025-10-21T09:51:49.000000000",673.28,636.0,36.8,37.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,116,0,11.600000000000001,61106.299999999996,-78.10048,-7045.8751999999995]
["2025-10-21T09:51:49.000000000",673.28,675.0,0.45,0.49,0.26,0.113,364,317,2.11,2.36,-0.74,0.113,69,69,4892.900000000001,61106.299999999996,22443.788799999995,-7045.8751999999995]
["2025-10-21T09:52:02.000000000",673.16,680.0,0.01,0.02,0.014,0.011,372,143,6.63,7.03,-0.986,0.011,466,31,921.8,60879.399999999994,-696.0474399999998,-4542.483679999985]
["2025-10-21T09:52:25.000000000",673.16,635.0,37.62,38.55,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,116,0,11.700000000000001,61198.00000000001,-77.4134,-9324.612320000018]
["2025-10-21T09:52:25.000000000",673.16,691.0,0.0,0.02,0.005,0.002,132,0,17.44,18.28,-0.995,0.002,0,0,26.400000000000002,61198.00000000001,177.71424,-9324.612320000018]
["2025-10-21T09:52:38.000000000",673.23,740.0,0.0,0.02,0.002,0.0,0,0,66.48,67.38,-0.998,0.0,0,0,0.0,61147.399999999994,0.0,-5225.611260000021]
["2025-10-21T09:52:49.000000000",673.17,702.0,0.0,0.02,0.003,0.001,0,0,28.48,29.27,-0.997,0.001,0,0,0.0,61415.99999999999,0.0,-5495.759880000005]
["2025-10-21T09:53:02.000000000",673.15,674.0,0.81,0.85,0.389,0.126,722,755,1.65,1.72,-0.611,0.126,152,440,11012.4,61290.8,48345.63299999999,-7006.145200000037]
["2025-10-21T09:53:14.000000000",673.28,755.0,0.0,0.02,0.001,0.0,0,0,81.28,82.38,-0.999,0.0,0,0,0.0,61290.8,0.0,-7007.498240000005]
["2025-10-21T09:53:26.000000000",673.26,642.0,30.77,31.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,61377.30000000002,-10.0989,-2642.545499999992]
["2025-10-21T09:53:38.000000000",673.37,677.0,0.09,0.11,0.079,0.055,222,258,3.63,4.0,-0.921,0.055,77,41,1644.5,61303.40000000001,5370.125749999999,-2700.213700000012]
["2025-10-21T09:53:50.000000000",673.28,681.0,0.01,0.02,0.009,0.008,212,62,7.53,7.93,-0.991,0.008,114,1,260.8,61457.9,527.8515199999999,-2008.3942399999944]
["2025-10-21T09:54:02.000000000",673.24,641.0,31.76,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,61325.50000000001,-4.712680000000001,-3514.986039999991]
["2025-10-21T09:54:02.000000000",673.24,699.0,0.0,0.02,0.004,0.001,0,0,25.36,26.25,-0.996,0.001,0,0,0.0,61325.50000000001,0.0,-3514.986039999991]
["2025-10-21T09:54:14.000000000",673.17,770.0,0.0,0.02,0.001,0.0,0,0,96.39,97.25,-0.999,0.0,0,0,0.0,61325.50000000001,0.0,-3514.620570000007]
["2025-10-21T09:54:26.000000000",673.15,760.0,0.0,0.02,0.001,0.0,0,0,86.44,87.28,-0.999,0.0,0,0,0.0,61386.1,0.0,-6484.453950000025]
["2025-10-21T09:54:39.000000000",673.13,684.0,0.0,0.02,0.007,0.004,54,3,10.67,11.07,-0.993,0.004,2,0,22.400000000000002,61491.4,140.01104,-7708.684760000014]
["2025-10-21T09:55:04.000000000",673.14,618.0,54.72,55.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,61690.59999999999,0.0,-7111.050959999976]
["2025-10-21T09:55:04.000000000",673.14,652.0,20.9,21.42,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,49,245,9.8,61690.59999999999,-65.96772,-7111.050959999976]
["2025-10-21T09:55:27.000000000",672.82,628.0,44.45,45.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,61753.8,0.0,-13492.732280000011]
["2025-10-21T09:55:27.000000000",672.82,760.0,0.0,0.02,0.001,0.0,0,0,86.7,87.55,-0.999,0.0,0,0,0.0,61753.8,0.0,-13492.732280000011]
["2025-10-21T09:55:40.000000000",672.86,649.0,23.61,24.15,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,43,5,8.600000000000001,61749.9,-57.865960000000015,-19299.64338000002]
["2025-10-21T09:55:52.000000000",672.81,701.0,0.0,0.02,0.003,0.001,0,0,27.77,28.55,-0.997,0.001,0,0,0.0,61601.3,0.0,-22639.383689999995]
["2025-10-21T09:55:52.000000000",672.81,800.0,0.0,0.02,0.001,0.0,0,0,126.77,127.55,-0.999,0.0,0,0,0.0,61601.3,0.0,-22639.383689999995]
["2025-10-21T09:56:04.000000000",672.72,790.0,0.0,0.02,0.001,0.0,0,0,116.72,117.55,-0.999,0.0,0,0,0.0,61865.600000000006,0.0,-24332.28240000001]
["2025-10-21T09:56:30.000000000",672.69,676.0,0.15,0.18,0.123,0.073,263,493,3.3,3.64,-0.877,0.073,68,109,2416.2999999999997,61734.30000000001,9575.742150000002,-22920.56637]
["2025-10-21T09:56:42.000000000",672.81,619.0,53.45,54.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61809.100000000006,0.0,-24944.43075]
["2025-10-21T09:56:54.000000000",672.78,642.0,30.29,31.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,61710.50000000001,-10.0917,-22834.825980000005]
["2025-10-21T09:57:07.000000000",672.71,632.0,40.28,41.3,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,61838.200000000004,0.0,-25854.93614]
["2025-10-21T09:57:07.000000000",672.71,770.0,0.0,0.02,0.001,0.0,0,0,96.72,97.55,-0.999,0.0,0,0,0.0,61838.200000000004,0.0,-25854.93614]
["2025-10-21T09:57:33.000000000",672.52,638.0,34.07,34.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,61946.3,-19.503080000000004,-34213.10996]
["2025-10-21T09:57:33.000000000",672.52,701.0,0.0,0.02,0.003,0.001,0,0,28.07,28.94,-0.997,0.001,0,0,0.0,61946.3,0.0,-34213.10996]
["2025-10-21T09:57:45.000000000",672.58,750.0,0.0,0.02,0.001,0.0,2,0,77.07,77.98,-0.998,0.0,0,0,0.0,61946.3,0.0,-34216.16234000003]
["2025-10-21T09:57:57.000000000",672.55,760.0,0.0,0.02,0.001,0.0,0,0,87.07,87.86,-0.999,0.0,0,0,0.0,61958.9,0.0,-32796.90075000002]
["2025-10-21T09:58:09.000000000",672.56,678.0,0.03,0.04,0.034,0.025,356,274,5.21,5.6,-0.969,0.024,8,11,909.2,61940.9,5856.652480000001,-33011.26248000002]
["2025-10-21T09:58:21.000000000",672.48,623.0,49.18,49.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,144,0,0.0,61956.99999999999,0.0,-34136.42976000003]
["2025-10-21T09:58:34.000000000",672.58,640.0,32.12,32.91,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,67,0,6.800000000000001,61860.09999999999,-44.390280000000004,-36211.03462000001]
["2025-10-21T09:58:47.000000000",672.71,632.0,40.11,41.14,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,61860.09999999999,0.0,-36218.03369]
["2025-10-21T09:58:47.000000000",672.71,760.0,0.0,0.02,0.001,0.0,0,0,86.86,87.82,-0.999,0.0,0,0,0.0,61860.09999999999,0.0,-36218.03369]
["2025-10-21T09:59:11.000000000",672.86,641.0,31.47,32.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,62056.4,-4.710020000000001,-21534.211440000014]
["2025-10-21T09:59:11.000000000",672.86,680.0,0.01,0.02,0.013,0.011,372,146,6.92,7.33,-0.987,0.011,466,31,921.8,62056.4,-695.7372399999999,-21534.211440000014]
["2025-10-21T09:59:24.000000000",672.83,740.0,0.0,0.02,0.002,0.0,0,0,66.73,67.53,-0.998,0.0,0,0,0.0,62077.5,0.0,-20598.690450000002]
["2025-10-21T09:59:36.000000000",672.82,760.0,0.0,0.02,0.001,0.0,0,0,86.86,87.6,-0.999,0.0,0,0,0.0,62184.7,0.0,-22491.699780000024]
["2025-10-21T09:59:48.000000000",672.74,676.0,0.14,0.16,0.118,0.073,263,523,3.2,3.54,-0.882,0.073,68,110,2416.2999999999997,62184.7,9576.4539,-22489.02546]
["2025-10-21T10:00:16.000000000",672.76,615.0,57.3,58.14,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,29,0,0.0,62195.5,0.0,-19942.62468000001]
["2025-10-21T10:00:16.000000000",672.76,642.0,30.32,31.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,62195.5,-10.0914,-19942.62468000001]
["2025-10-21T10:00:28.000000000",672.64,636.0,36.25,37.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,116,0,11.600000000000001,62011.700000000004,-78.02624000000002,-27546.625919999988]
["2025-10-21T10:00:41.000000000",672.63,725.0,0.0,0.02,0.002,0.0,0,0,51.97,52.83,-0.998,0.0,0,0,0.0,62331.69999999999,0.0,-31179.763649999986]
["2025-10-21T10:00:53.000000000",672.47,645.0,27.19,27.88,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,76,4,8.6,62277.899999999994,-44.38302000000001,-34026.30953000002]
["2025-10-21T10:01:06.000000000",672.36,669.0,3.74,3.99,0.794,0.07,286,86,0.46,0.49,-0.206,0.07,383,96,4683.000000000001,62278.2,-4565.3243999999995,-42076.288799999995]
["2025-10-21T10:01:06.000000000",672.36,750.0,0.0,0.02,0.001,0.0,2,0,77.06,77.98,-0.999,0.0,0,0,0.0,62278.2,0.0,-42076.288799999995]
["2025-10-21T10:01:19.000000000",672.28,790.0,0.0,0.02,0.001,0.0,0,0,117.21,117.98,-0.999,0.0,0,0,0.0,62278.2,0.0,-42071.28240000001]
["2025-10-21T10:01:43.000000000",672.46,669.0,3.82,4.09,0.802,0.068,286,86,0.44,0.47,-0.196,0.068,383,100,4549.200000000001,62579.09999999999,-4435.546160000001,-36718.333380000004]
["2025-10-21T10:01:55.000000000",672.52,619.0,53.16,53.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62774.89999999999,0.0,-35476.10251999999]
["2025-10-21T10:02:07.000000000",672.46,631.0,41.09,41.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,62775.59999999999,0.0,-36059.995039999994]
["2025-10-21T10:02:20.000000000",672.38,628.0,44.09,44.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62775.59999999999,0.0,-36055.70511999999]
["2025-10-21T10:02:20.000000000",672.38,715.0,0.0,0.02,0.002,0.001,0,0,42.17,42.92,-0.998,0.001,0,0,0.0,62775.59999999999,0.0,-36055.70511999999]
["2025-10-21T10:02:32.000000000",672.27,649.0,23.18,23.65,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,43,6,8.600000000000001,62707.99999999999,-57.81522000000001,-41034.01626000002]
["2025-10-21T10:02:45.000000000",672.32,671.0,2.11,2.31,0.647,0.107,117,64,0.8,0.84,-0.353,0.107,651,296,8217.6,62340.899999999994,-38415.02016000001,-46178.29920000004]
["2025-10-21T10:02:56.000000000",672.27,658.0,14.03,14.68,0.979,0.007,1,1,0.05,0.06,-0.021,0.007,93,35,65.8,62476.899999999994,-432.94188,-48375.87693000003]
["2025-10-21T10:03:09.000000000",672.53,637.0,35.09,35.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,62725.4,-10.08795,-38429.70925999997]
["2025-10-21T10:03:21.000000000",672.37,667.0,5.51,5.81,0.884,0.042,79,4,0.26,0.29,-0.116,0.042,455,243,2242.8,62725.4,-10618.067040000002,-38420.56653999998]
["2025-10-21T10:03:33.000000000",672.39,623.0,49.09,49.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,144,0,0.0,62571.000000000015,0.0,-44118.19746000001]
["2025-10-21T10:03:45.000000000",672.49,633.0,39.09,39.89,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,62750.49999999999,-3.36245,-42292.22361000001]
["2025-10-21T10:03:57.000000000",672.6,632.0,40.29,41.13,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,62703.099999999984,0.0,-34782.16379999999]
["2025-10-21T10:03:57.000000000",672.6,725.0,0.0,0.02,0.002,0.0,0,0,51.87,52.73,-0.998,0.0,0,0,0.0,62703.099999999984,0.0,-34782.16379999999]
["2025-10-21T10:04:22.000000000",672.49,641.0,31.12,31.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,62721.100000000006,-4.7074300000000004,-38206.17436999999]
["2025-10-21T10:04:22.000000000",672.49,669.0,3.86,4.13,0.806,0.068,286,113,0.41,0.44,-0.194,0.068,383,107,4549.200000000001,62721.100000000006,-4435.7440400000005,-38206.17436999999]
["2025-10-21T10:04:34.000000000",672.52,658.0,14.35,14.88,0.981,0.007,1,1,0.04,0.06,-0.019,0.007,93,35,65.8,62721.100000000006,-433.10288,-38207.87875999999]
["2025-10-21T10:04:58.000000000",672.43,626.0,46.13,46.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,62768.99999999999,0.0,-39993.446679999994]
["2025-10-21T10:04:58.000000000",672.43,665.0,7.45,7.81,0.927,0.027,48,10,0.17,0.18,-0.073,0.027,467,133,1390.5,62768.99999999999,-7607.2005899999995,-39993.446679999994]
["2025-10-21T10:05:23.000000000",672.55,615.0,57.16,57.9,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,29,0,0.0,62914.79999999999,0.0,-35183.78069999995]
["2025-10-21T10:05:23.000000000",672.55,631.0,41.17,41.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,62914.79999999999,0.0,-35183.78069999995]
["2025-10-21T10:05:35.000000000",672.54,632.0,40.21,40.89,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,62914.79999999999,0.0,-35183.25756]
["2025-10-21T10:05:47.000000000",672.52,696.0,0.0,0.02,0.004,0.001,0,0,23.12,23.83,-0.996,0.001,0,0,0.0,62991.09999999999,0.0,-36085.40563999998]
["2025-10-21T10:05:59.000000000",672.66,645.0,27.35,27.89,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,76,4,8.6,63116.69999999999,-44.39556,-34319.785859999996]
["2025-10-21T10:06:11.000000000",672.81,662.0,10.78,11.13,0.965,0.013,141,0,0.08,0.1,-0.037,0.013,138,47,362.7,63308.69999999999,26.239590000000096,-24309.29811000001]
["2025-10-21T10:06:24.000000000",672.88,654.0,18.52,19.17,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,78,62,23.400000000000002,63504.09999999999,-157.45392,-21325.58584000003]
["2025-10-21T10:06:37.000000000",672.75,624.0,48.33,49.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,172,0,0.0,63504.09999999999,0.0,-21321.465750000025]
["2025-10-21T10:06:37.000000000",672.75,671.0,2.36,2.54,0.703,0.1,117,69,0.67,0.71,-0.299,0.1,651,331,7680.000000000001,63504.09999999999,-35924.850000000006,-21321.465750000025]
["2025-10-21T10:06:49.000000000",672.8,698.0,0.0,0.02,0.004,0.001,0,0,24.81,25.6,-0.996,0.001,0,0,0.0,63443.29999999999,0.0,-26327.336800000023]
["2025-10-21T10:07:13.000000000",672.94,624.0,48.61,50.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,172,0,0.0,63941.59999999999,0.0,-16492.413519999995]
["2025-10-21T10:07:25.000000000",673.04,629.0,43.66,44.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63935.30000000001,0.0,-10702.009039999994]
["2025-10-21T10:07:25.000000000",673.04,695.0,0.0,0.02,0.004,0.001,6,2,21.48,22.34,-0.996,0.001,1,0,0.7000000000000001,63935.30000000001,3.3651999999999997,-10702.009039999994]
["2025-10-21T10:07:37.000000000",672.99,646.0,26.82,27.31,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,36,0,3.6000000000000005,63935.30000000001,-24.227640000000008,-10701.213990000004]
["2025-10-21T10:07:49.000000000",673.03,662.0,10.99,11.38,0.968,0.012,141,0,0.07,0.08,-0.032,0.012,138,47,334.8,64095.9,24.229079999999872,-12784.204850000015]
["2025-10-21T10:08:01.000000000",673.02,657.0,15.85,16.46,0.987,0.005,5,0,0.03,0.04,-0.013,0.005,53,16,29.000000000000004,64159.799999999996,-161.52480000000003,-10834.275960000024]
["2025-10-21T10:08:14.000000000",672.96,629.0,43.71,44.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63741.799999999996,0.0,-11556.069120000015]
["2025-10-21T10:08:27.000000000",672.74,670.0,3.11,3.38,0.767,0.081,171,34,0.49,0.53,-0.232,0.081,338,657,4122.9,63237.0,-9100.15398,-25249.277680000003]
["2025-10-21T10:08:27.000000000",672.74,705.0,0.0,0.02,0.003,0.001,14,1,31.83,32.49,-0.997,0.001,0,0,1.4000000000000001,63237.0,9.418360000000002,-25249.277680000003]
["2025-10-21T10:08:52.000000000",672.86,625.0,47.49,48.35,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,180,3,0.0,63512.799999999996,0.0,-21814.121200000023]
["2025-10-21T10:09:04.000000000",672.87,635.0,37.61,38.31,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,116,0,11.700000000000001,63643.5,-77.38005,-20375.176469999988]
["2025-10-21T10:09:04.000000000",672.87,699.0,0.0,0.02,0.004,0.001,0,0,25.68,26.49,-0.996,0.001,0,0,0.0,63643.5,0.0,-20375.176469999988]
["2025-10-21T10:09:29.000000000",672.82,644.0,28.42,29.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,1,2.6,63588.9,-17.49332,-18686.22986000002]
["2025-10-21T10:09:29.000000000",672.82,665.0,7.8,8.13,0.937,0.024,48,10,0.13,0.15,-0.061,0.024,467,133,1236.0,63588.9,-6765.877920000002,-18686.22986000002]
["2025-10-21T10:09:42.000000000",672.81,661.0,11.75,12.13,0.971,0.01,137,0,0.06,0.08,-0.029,0.01,68,57,205.00000000000003,63788.7,464.2389,-21572.30702999998]
["2025-10-21T10:10:06.000000000",672.87,618.0,54.5,55.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,63760.7,0.0,-23746.25517]
["2025-10-21T10:10:06.000000000",672.87,670.0,3.25,3.52,0.773,0.081,171,34,0.44,0.47,-0.227,0.081,338,665,4122.9,63760.7,-9101.912489999999,-23746.25517]
["2025-10-21T10:10:19.000000000",672.7,692.0,0.0,0.02,0.005,0.002,15,0,18.95,19.56,-0.995,0.002,0,0,3.0,63737.7,20.181,-20793.829700000013]
["2025-10-21T10:10:31.000000000",672.86,679.0,0.01,0.03,0.019,0.015,507,481,5.94,6.34,-0.981,0.015,12,13,778.4999999999999,63655.8,4995.9855,-28288.38011999999]
["2025-10-21T10:10:43.000000000",672.99,658.0,14.5,15.21,0.983,0.006,1,1,0.04,0.05,-0.017,0.006,93,35,56.400000000000006,64084.69999999999,-371.49048000000005,-14844.140429999981]
["2025-10-21T10:10:56.000000000",673.05,689.0,0.0,0.02,0.005,0.002,126,1,15.66,16.27,-0.995,0.002,2,0,25.6,64084.69999999999,166.9164,-14845.463850000024]
["2025-10-21T10:11:08.000000000",672.99,645.0,27.77,28.29,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,76,4,8.6,63960.1,-44.41734,-11224.800209999972]
["2025-10-21T10:11:21.000000000",672.98,655.0,17.79,18.39,0.989,0.004,4,0,0.02,0.04,-0.011,0.004,125,15,51.6,64021.600000000006,-325.72232,-10594.051159999997]
["2025-10-21T10:11:33.000000000",672.93,658.0,14.8,15.32,0.983,0.006,1,1,0.04,0.05,-0.017,0.006,93,35,56.400000000000006,63920.9,-371.45736,-14121.436050000011]
["2025-10-21T10:11:46.000000000",673.0,621.0,51.56,52.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,63936.8,0.0,-13013.127999999995]
["2025-10-21T10:11:46.000000000",673.0,675.0,0.31,0.34,0.223,0.114,364,517,2.2,2.49,-0.777,0.114,69,106,4936.2,63936.8,22632.990000000005,-13013.127999999995]
["2025-10-21T10:11:58.000000000",672.92,695.0,0.0,0.02,0.004,0.001,6,2,21.69,22.49,-0.996,0.001,1,0,0.7000000000000001,63835.8,3.3646,-17995.226639999993]
["2025-10-21T10:12:10.000000000",672.98,684.0,0.0,0.02,0.007,0.004,54,3,10.82,11.22,-0.993,0.004,2,0,22.400000000000002,63835.8,139.97984,-17996.831159999994]
["2025-10-21T10:12:22.000000000",673.01,658.0,14.8,15.34,0.983,0.006,1,1,0.04,0.05,-0.017,0.006,93,35,56.400000000000006,64184.600000000006,-371.50152,-14413.182160000026]
["2025-10-21T10:12:34.000000000",672.99,692.0,0.0,0.02,0.005,0.002,15,0,18.66,19.42,-0.995,0.002,0,0,3.0,64221.8,20.189700000000002,-12568.76124000001]
["2025-10-21T10:12:46.000000000",672.97,650.0,22.65,23.21,0.995,0.002,3,0,0.01,0.02,-0.005,0.002,141,5,28.800000000000004,64097.100000000006,-185.73972,-14464.14421]
["2025-10-21T10:12:59.000000000",672.96,654.0,18.66,19.22,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,78,63,23.400000000000002,64127.700000000004,-157.47264000000004,-14817.906240000004]
["2025-10-21T10:13:11.000000000",673.02,660.0,12.9,13.23,0.976,0.009,31,0,0.05,0.07,-0.024,0.009,152,64,164.7,64127.700000000004,-732.91878,-14819.227379999968]
["2025-10-21T10:13:24.000000000",673.02,622.0,50.52,51.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,64202.299999999996,0.0,-13847.3865]
["2025-10-21T10:13:36.000000000",672.87,670.0,3.21,3.41,0.785,0.079,171,34,0.46,0.5,-0.215,0.079,338,689,4021.1,64195.80000000001,-8877.173910000001,-17170.29666000001]
["2025-10-21T10:13:36.000000000",672.87,696.0,0.0,0.02,0.004,0.001,0,0,22.76,23.49,-0.996,0.001,0,0,0.0,64195.80000000001,0.0,-17170.29666000001]
["2025-10-21T10:13:49.000000000",672.96,691.0,0.0,0.02,0.005,0.002,132,0,17.68,18.45,-0.995,0.002,0,0,26.400000000000002,64238.7,177.66144000000006,-15745.24511999998]
["2025-10-21T10:14:15.000000000",673.03,655.0,17.85,18.3,0.989,0.004,4,0,0.02,0.04,-0.011,0.004,125,15,51.6,64325.6,-325.74652,-11903.208580000022]
["2025-10-21T10:14:15.000000000",673.03,702.0,0.0,0.02,0.003,0.001,0,0,28.66,29.31,-0.997,0.001,0,0,0.0,64325.6,0.0,-11903.208580000022]
["2025-10-21T10:14:40.000000000",673.26,623.0,49.69,51.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,144,0,0.0,64167.69999999999,0.0,-7094.14062000002]
["2025-10-21T10:14:40.000000000",673.26,662.0,11.12,11.47,0.968,0.012,141,0,0.06,0.08,-0.032,0.012,138,48,334.8,64167.69999999999,24.23735999999987,-7094.14062000002]
["2025-10-21T10:14:52.000000000",673.27,670.0,3.45,3.74,0.808,0.073,171,38,0.37,0.4,-0.192,0.073,338,730,3715.7,64184.6,-8207.83457,-739.250460000004]
["2025-10-21T10:15:04.000000000",673.25,630.0,42.74,43.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,64043.2,0.0,-2616.2494999999817]
["2025-10-21T10:15:16.000000000",673.15,681.0,0.0,0.02,0.009,0.007,212,63,7.74,8.14,-0.991,0.007,114,1,228.2,64296.2,461.7809,-5915.642199999997]
["2025-10-21T10:15:28.000000000",673.15,693.0,0.0,0.02,0.004,0.002,4,0,19.62,20.29,-0.996,0.002,0,0,0.8,64296.2,5.3852,-5915.642199999997]
["2025-10-21T10:15:41.000000000",673.16,692.0,0.0,0.02,0.005,0.002,15,0,18.45,19.16,-0.995,0.002,0,0,3.0,64353.99999999999,20.1948,-8024.067199999977]
["2025-10-21T10:15:53.000000000",673.22,661.0,12.05,12.44,0.975,0.009,137,0,0.05,0.07,-0.025,0.009,68,57,184.49999999999997,64347.8,418.06961999999993,-5066.653719999987]
["2025-10-21T10:15:53.000000000",673.22,740.0,0.0,0.02,0.002,0.0,0,0,66.43,67.24,-0.998,0.0,0,0,0.0,64347.8,0.0,-5066.653719999987]
["2025-10-21T10:16:17.000000000",673.09,629.0,43.77,44.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64320.89999999999,0.0,-6242.909750000031]
["2025-10-21T10:16:30.000000000",673.06,660.0,12.94,13.25,0.978,0.008,31,2,0.05,0.06,-0.022,0.008,152,65,146.4,64463.80000000001,-651.52208,-10020.51728]
["2025-10-21T10:16:30.000000000",673.06,678.0,0.03,0.04,0.033,0.027,356,407,4.84,5.15,-0.967,0.027,8,12,982.8,64463.80000000001,6324.071760000001,-10020.51728]
["2025-10-21T10:16:54.000000000",673.19,628.0,44.77,45.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64266.49999999999,0.0,-8641.740029999995]
["2025-10-21T10:16:54.000000000",673.19,693.0,0.0,0.02,0.004,0.002,4,0,19.55,20.22,-0.996,0.002,0,0,0.8,64266.49999999999,5.3855200000000005,-8641.740029999995]
["2025-10-21T10:17:06.000000000",673.24,705.0,0.0,0.02,0.003,0.001,14,1,31.55,32.25,-0.997,0.001,0,0,1.4000000000000001,64305.200000000004,9.425360000000001,-3535.8564799999976]
["2025-10-21T10:17:19.000000000",673.31,710.0,0.0,0.02,0.003,0.001,5,0,36.43,37.09,-0.997,0.001,0,0,0.5,64480.3,3.3665499999999997,-881.3627900000075]
["2025-10-21T10:17:31.000000000",673.44,671.0,2.7,2.97,0.767,0.092,117,78,0.43,0.47,-0.233,0.092,651,471,7065.599999999999,64512.500000000015,-33084.76032000001,8288.02607999999]
["2025-10-21T10:17:43.000000000",673.4,765.0,0.0,0.02,0.001,0.0,0,0,91.19,92.04,-0.999,0.0,0,0,0.0,64512.500000000015,0.0,8287.533799999967]
["2025-10-21T10:17:55.000000000",673.34,635.0,37.99,38.74,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,116,0,11.700000000000001,64883.00000000001,-77.43410000000002,7576.421680000018]
["2025-10-21T10:18:08.000000000",673.44,626.0,46.96,47.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,64898.00000000001,0.0,7116.913919999986]
["2025-10-21T10:18:20.000000000",673.38,702.0,0.0,0.02,0.003,0.001,0,0,28.24,29.04,-0.997,0.001,0,0,0.0,64713.100000000006,0.0,5248.997100000003]
["2025-10-21T10:18:33.000000000",673.41,638.0,34.97,35.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,64810.400000000016,-19.52889,7512.561959999983]
["2025-10-21T10:18:33.000000000",673.41,701.0,0.0,0.02,0.003,0.001,0,0,27.23,28.04,-0.997,0.001,0,0,0.0,64810.400000000016,0.0,7512.561959999983]
["2025-10-21T10:18:45.000000000",673.42,735.0,0.0,0.02,0.002,0.0,0,0,61.22,62.04,-0.998,0.0,0,0,0.0,64810.400000000016,0.0,7512.673519999996]
["2025-10-21T10:18:57.000000000",673.48,750.0,0.0,0.02,0.002,0.0,2,0,76.19,76.97,-0.998,0.0,0,0,0.0,64742.60000000001,0.0,10507.634959999987]
["2025-10-21T10:19:09.000000000",673.55,677.0,0.07,0.09,0.074,0.058,222,453,3.44,3.78,-0.926,0.058,77,47,1734.2000000000003,64760.40000000001,5664.5554999999995,14013.881300000005]
["2025-10-21T10:19:34.000000000",673.59,620.0,53.18,54.02,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,31,0,0.0,64737.40000000002,0.0,18434.811119999988]
["2025-10-21T10:19:46.000000000",673.69,637.0,36.2,37.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,64737.40000000002,-10.105350000000001,18437.547919999983]
["2025-10-21T10:19:59.000000000",673.76,631.0,42.31,43.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,64468.000000000015,0.0,23146.351039999994]
["2025-10-21T10:19:59.000000000",673.76,750.0,0.0,0.02,0.002,0.0,2,0,75.85,76.7,-0.998,0.0,0,0,0.0,64468.000000000015,0.0,23146.351039999994]
["2025-10-21T10:20:11.000000000",673.79,644.0,29.37,30.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,1,2.6,64338.90000000001,-17.51854,25511.710770000012]
["2025-10-21T10:20:24.000000000",673.81,720.0,0.0,0.02,0.002,0.0,2,0,45.78,46.65,-0.998,0.0,0,0,0.0,64570.10000000001,0.0,27500.207529999996]
["2025-10-21T10:20:36.000000000",673.89,745.0,0.0,0.02,0.002,0.0,0,0,70.68,71.52,-0.998,0.0,0,0,0.0,63853.90000000001,0.0,34443.19178999998]
["2025-10-21T10:20:48.000000000",673.9,617.0,56.48,57.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64203.3,0.0,35680.98329999997]
["2025-10-21T10:21:00.000000000",673.9,679.0,0.02,0.03,0.025,0.023,507,555,4.96,5.33,-0.975,0.023,12,13,1193.7,64203.3,7672.351500000001,35680.98329999997]
["2025-10-21T10:21:13.000000000",673.97,628.0,45.55,46.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64035.3,0.0,35606.50906999999]
["2025-10-21T10:21:25.000000000",673.92,643.0,30.54,31.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,64099.9,-20.89152,36884.31552]
["2025-10-21T10:21:38.000000000",673.99,639.0,34.56,35.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,63812.6,-3.3699500000000002,37791.96727999999]
["2025-10-21T10:21:38.000000000",673.99,790.0,0.0,0.02,0.001,0.0,0,0,115.67,116.45,-0.999,0.0,0,0,0.0,63812.6,0.0,37791.96727999999]
["2025-10-21T10:22:04.000000000",674.03,655.0,18.75,19.24,0.992,0.003,4,0,0.01,0.03,-0.008,0.003,125,17,38.7,63966.799999999996,-244.67288999999997,42097.217679999994]
["2025-10-21T10:22:04.000000000",674.03,687.0,0.0,0.02,0.006,0.003,125,0,12.8,13.19,-0.994,0.003,12,0,41.1,63966.799999999996,228.49616999999998,42097.217679999994]
["2025-10-21T10:22:15.000000000",673.94,790.0,0.0,0.02,0.001,0.0,0,0,115.67,116.47,-0.999,0.0,0,0,0.0,63966.799999999996,0.0,42091.59664000002]
["2025-10-21T10:22:40.000000000",674.05,621.0,52.63,53.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,64110.7,0.0,41976.46375]
["2025-10-21T10:22:40.000000000",674.05,688.0,0.0,0.02,0.006,0.003,17,0,13.73,14.37,-0.994,0.003,10,0,8.1,64110.7,14.155050000000003,41976.46375]
["2025-10-21T10:22:52.000000000",674.09,644.0,29.67,30.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,1,2.6,64005.8,-17.52634,44897.09036000001]
["2025-10-21T10:23:03.000000000",674.0,657.0,16.76,17.37,0.99,0.004,5,2,0.02,0.03,-0.01,0.004,53,18,23.2,64005.8,-129.408,44891.09600000001]
["2025-10-21T10:23:15.000000000",673.89,655.0,18.65,19.14,0.992,0.003,4,0,0.01,0.03,-0.008,0.003,125,17,38.7,64040.4,-244.62206999999998,38693.416019999975]
["2025-10-21T10:23:27.000000000",673.82,621.0,52.53,53.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,64769.60000000001,0.0,34403.901560000006]
["2025-10-21T10:23:38.000000000",673.73,666.0,7.64,7.94,0.953,0.021,62,4,0.08,0.1,-0.047,0.021,180,154,508.20000000000005,64587.20000000002,-1669.5029400000003,30953.851119999996]
["2025-10-21T10:23:50.000000000",673.7,688.0,0.0,0.02,0.006,0.003,17,0,13.93,14.68,-0.994,0.003,10,0,8.1,64799.00000000002,14.147700000000004,25157.30539999998]
["2025-10-21T10:24:02.000000000",673.65,624.0,49.21,50.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,172,0,0.0,64799.00000000002,0.0,25155.4383]
["2025-10-21T10:24:14.000000000",673.74,634.0,39.28,40.14,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,64846.80000000001,-12.80106,22234.767480000002]
["2025-10-21T10:24:14.000000000",673.74,695.0,0.0,0.02,0.004,0.002,6,2,20.86,21.8,-0.996,0.002,1,0,1.4000000000000001,64846.80000000001,6.7374,22234.767480000002]
["2025-10-21T10:24:38.000000000",673.84,645.0,28.41,29.14,0.997,0.001,10,7,0.0,0.02,-0.003,0.001,76,4,8.6,64596.10000000001,-44.47344000000001,33443.353039999995]
["2025-10-21T10:24:50.000000000",673.87,655.0,18.58,19.12,0.992,0.003,4,0,0.01,0.03,-0.008,0.003,125,18,38.7,64596.10000000001,-244.61481,33444.84197]
["2025-10-21T10:25:02.000000000",673.84,656.0,17.6,18.12,0.991,0.003,3,0,0.02,0.03,-0.009,0.003,64,17,20.1,64566.60000000002,-123.31272000000001,34047.78752]
["2025-10-21T10:25:14.000000000",673.7,623.0,50.33,51.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,144,0,0.0,64648.60000000002,0.0,31793.2504]
["2025-10-21T10:25:14.000000000",673.7,678.0,0.03,0.05,0.041,0.036,356,418,4.22,4.57,-0.959,0.036,8,15,1310.3999999999999,64648.60000000002,8440.1136,31793.2504]
["2025-10-21T10:25:27.000000000",673.7,698.0,0.0,0.02,0.004,0.001,0,0,23.86,24.68,-0.996,0.001,0,0,0.0,64758.80000000002,0.0,23609.14280000002]
["2025-10-21T10:25:39.000000000",673.71,689.0,0.0,0.02,0.005,0.003,126,1,14.93,15.7,-0.995,0.003,2,0,38.4,64800.60000000001,250.62012000000004,26804.22606]
["2025-10-21T10:25:51.000000000",673.68,662.0,11.52,11.89,0.977,0.009,141,0,0.04,0.06,-0.023,0.009,138,50,251.10000000000002,64859.500000000015,18.18935999999994,24080.691599999976]
["2025-10-21T10:26:03.000000000",673.63,697.0,0.0,0.02,0.004,0.001,0,0,22.95,23.76,-0.996,0.001,0,0,0.0,64859.500000000015,0.0,24078.90434999999]
["2025-10-21T10:26:15.000000000",673.66,657.0,16.43,16.99,0.99,0.004,5,2,0.02,0.03,-0.01,0.004,53,18,23.2,64944.70000000002,-129.34271999999999,19512.56190000002]
["2025-10-21T10:26:28.000000000",673.6,665.0,8.52,8.84,0.962,0.017,48,17,0.07,0.08,-0.038,0.017,467,170,875.5000000000001,64928.8,-4798.052800000001,18521.30559999999]
["2025-10-21T10:26:40.000000000",673.17,668.0,5.18,5.52,0.902,0.042,51,32,0.19,0.21,-0.098,0.042,429,310,2016.0,64962.299999999996,-10687.246920000001,1870.739429999992]
["2025-10-21T10:26:52.000000000",673.13,629.0,43.66,44.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64882.0,0.0,-4775.184220000009]
["2025-10-21T10:27:04.000000000",673.17,679.0,0.01,0.02,0.02,0.017,507,571,5.58,5.98,-0.98,0.017,12,13,882.3000000000001,64882.0,5664.725549999999,-4775.467980000001]
["2025-10-21T10:27:04.000000000",673.17,710.0,0.0,0.02,0.003,0.001,5,0,36.32,37.32,-0.997,0.001,0,0,0.5,64882.0,3.36585,-4775.467980000001]
["2025-10-21T10:27:16.000000000",673.27,697.0,0.0,0.02,0.004,0.001,0,0,23.32,24.32,-0.996,0.001,0,0,0.0,64481.19999999998,0.0,-2268.9199000000194]
["2025-10-21T10:27:29.000000000",673.38,672.0,1.93,2.13,0.662,0.123,176,255,0.59,0.63,-0.338,0.123,630,3110,9913.8,64877.8,-37602.88596,-725.9036400000151]
["2025-10-21T10:27:42.000000000",673.32,705.0,0.0,0.02,0.003,0.001,14,1,31.29,32.07,-0.997,0.001,0,0,1.4000000000000001,64688.30000000001,9.426480000000002,5214.8634]
["2025-10-21T10:27:55.000000000",673.12,665.0,8.02,8.39,0.951,0.02,48,17,0.09,0.11,-0.049,0.02,467,177,1030.0,64651.8,-5640.745599999999,-6740.623680000001]
["2025-10-21T10:28:07.000000000",673.15,671.0,2.54,2.77,0.743,0.099,117,89,0.48,0.52,-0.257,0.099,651,620,7603.2,64651.8,-35586.7479,-6740.92410000002]
["2025-10-21T10:28:19.000000000",673.07,680.0,0.01,0.02,0.01,0.009,372,164,6.74,7.14,-0.99,0.009,466,31,754.1999999999999,64821.499999999985,-569.4172200000002,-5810.613309999999]
["2025-10-21T10:28:32.000000000",672.86,638.0,34.51,35.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,64918.899999999994,-19.512940000000004,-12155.21590000003]
["2025-10-21T10:28:46.000000000",672.92,689.0,0.0,0.02,0.005,0.002,126,1,15.73,16.49,-0.995,0.002,2,0,25.6,64926.79999999999,166.88416,-22241.351839999996]
["2025-10-21T10:28:58.000000000",672.73,705.0,0.0,0.02,0.003,0.001,14,1,31.88,32.54,-0.997,0.001,0,0,1.4000000000000001,64936.9,9.418220000000002,-23418.40403000001]
["2025-10-21T10:29:10.000000000",672.76,698.0,0.0,0.02,0.004,0.001,0,0,24.77,25.61,-0.996,0.001,0,0,0.0,64547.7,0.0,-27345.67572000001]
["2025-10-21T10:29:22.000000000",672.84,665.0,7.76,8.13,0.943,0.023,48,17,0.11,0.13,-0.057,0.023,467,178,1184.5,64547.7,-6484.15908,-27348.92748]
["2025-10-21T10:29:22.000000000",672.84,765.0,0.0,0.02,0.001,0.0,0,0,91.73,92.59,-0.999,0.0,0,0,0.0,64547.7,0.0,-27348.92748]
["2025-10-21T10:29:48.000000000",672.91,631.0,41.51,42.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,64634.89999999999,0.0,-20907.98661]
["2025-10-21T10:30:01.000000000",672.85,661.0,11.7,12.08,0.974,0.01,137,0,0.05,0.07,-0.026,0.01,68,58,205.00000000000003,64848.999999999985,464.2665,-20855.658599999988]
["2025-10-21T10:30:01.000000000",672.85,680.0,0.0,0.02,0.01,0.009,372,164,6.85,7.44,-0.99,0.009,466,31,754.1999999999999,64848.999999999985,-569.2311000000001,-20855.658599999988]
["2025-10-21T10:30:28.000000000",672.97,627.0,45.56,46.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64799.299999999996,0.0,-17512.698310000003]
["2025-10-21T10:30:28.000000000",672.97,689.0,0.0,0.02,0.005,0.002,126,1,15.73,16.4,-0.995,0.002,2,0,25.6,64799.299999999996,166.89656000000002,-17512.698310000003]
["2025-10-21T10:30:40.000000000",672.87,701.0,0.0,0.02,0.003,0.001,0,0,27.75,28.61,-0.997,0.001,0,0,0.0,64829.09999999999,0.0,-20725.068869999985]
["2025-10-21T10:30:53.000000000",672.79,702.0,0.0,0.02,0.003,0.001,0,0,28.78,29.7,-0.997,0.001,0,0,0.0,64829.09999999999,0.0,-20722.60478999999]
["2025-10-21T10:31:06.000000000",672.88,667.0,5.83,6.15,0.908,0.037,79,15,0.18,0.2,-0.092,0.037,455,320,1975.8000000000002,64449.099999999984,-9361.10656,-22373.93287999998]
["2025-10-21T10:31:18.000000000",672.9,745.0,0.0,0.02,0.002,0.0,0,0,71.78,72.54,-0.998,0.0,0,0,0.0,64439.1,0.0,-20635.82430000002]
["2025-10-21T10:31:30.000000000",672.82,633.0,39.44,40.22,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,64293.19999999999,-3.3641000000000005,-23486.800560000018]
["2025-10-21T10:31:43.000000000",672.88,663.0,9.81,10.19,0.964,0.014,20,6,0.07,0.09,-0.036,0.014,115,59,189.0,64629.6,-894.9304,-20595.511040000005]
["2025-10-21T10:31:55.000000000",672.81,676.0,0.1,0.12,0.103,0.073,263,858,3.18,3.54,-0.897,0.073,68,127,2416.2999999999997,64629.6,9577.45035,-20593.368479999976]
["2025-10-21T10:32:07.000000000",672.75,629.0,43.44,44.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64294.1,0.0,-24335.385749999994]
["2025-10-21T10:32:07.000000000",672.75,693.0,0.0,0.02,0.004,0.002,4,0,19.84,20.69,-0.996,0.002,0,0,0.8,64294.1,5.382000000000001,-24335.385749999994]
["2025-10-21T10:32:19.000000000",672.84,699.0,0.0,0.02,0.004,0.001,0,0,25.75,26.57,-0.996,0.001,0,0,0.0,64414.5,0.0,-24909.209640000012]
["2025-10-21T10:32:31.000000000",672.82,702.0,0.0,0.02,0.003,0.001,0,0,28.75,29.58,-0.997,0.001,0,0,0.0,64470.2,0.0,-23683.264000000003]
["2025-10-21T10:32:44.000000000",672.72,665.0,7.65,8.01,0.943,0.023,48,17,0.12,0.13,-0.057,0.023,467,178,1184.5,64271.700000000004,-6483.002640000001,-25827.73896000002]
["2025-10-21T10:32:56.000000000",672.64,745.0,0.0,0.02,0.002,0.0,0,0,71.93,72.66,-0.998,0.0,0,0,0.0,64603.6,0.0,-27001.114880000026]
["2025-10-21T10:33:21.000000000",672.57,622.0,50.15,51.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,64333.100000000006,0.0,-37874.43441000001]
["2025-10-21T10:33:32.000000000",672.73,616.0,56.35,57.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64453.299999999996,0.0,-35340.52509000004]
["2025-10-21T10:33:32.000000000",672.73,696.0,0.0,0.02,0.004,0.001,0,0,22.95,23.65,-0.996,0.001,0,0,0.0,64453.299999999996,0.0,-35340.52509000004]
["2025-10-21T10:33:45.000000000",672.77,627.0,45.37,46.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64579.9,0.0,-25961.52152999999]
["2025-10-21T10:33:57.000000000",672.8,689.0,0.0,0.02,0.005,0.002,126,1,15.86,16.52,-0.995,0.002,2,0,25.6,64612.9,166.8544,-23813.756]
["2025-10-21T10:34:10.000000000",672.84,692.0,0.0,0.02,0.005,0.002,15,0,18.75,19.61,-0.995,0.002,0,0,3.0,64612.9,20.185200000000002,-23815.171800000004]
["2025-10-21T10:34:10.000000000",672.84,720.0,0.0,0.02,0.002,0.0,2,0,46.75,47.65,-0.998,0.0,0,0,0.0,64612.9,0.0,-23815.171800000004]
["2025-10-21T10:34:34.000000000",672.89,658.0,14.7,15.27,0.984,0.006,1,1,0.03,0.05,-0.016,0.006,93,45,56.400000000000006,65048.39999999999,-371.43528,-18902.825879999997]
["2025-10-21T10:34:34.000000000",672.89,765.0,0.0,0.02,0.001,0.0,0,0,91.58,92.54,-0.999,0.0,0,0,0.0,65048.39999999999,0.0,-18902.825879999997]
["2025-10-21T10:34:58.000000000",673.04,621.0,51.67,52.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,65358.29999999999,0.0,-11676.570960000012]
["2025-10-21T10:35:09.000000000",673.14,618.0,54.76,55.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,65358.29999999999,0.0,-11678.305860000004]
["2025-10-21T10:35:09.000000000",673.14,696.0,0.0,0.02,0.004,0.001,0,0,22.4,23.27,-0.996,0.001,0,0,0.0,65358.29999999999,0.0,-11678.305860000004]
["2025-10-21T10:35:34.000000000",673.25,624.0,48.82,49.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,172,0,0.0,65246.4,0.0,-2338.8704999999836]
["2025-10-21T10:35:34.000000000",673.25,693.0,0.0,0.02,0.004,0.002,4,0,19.45,20.14,-0.996,0.002,0,0,0.8,65246.4,5.386,-2338.8704999999836]
["2025-10-21T10:35:47.000000000",673.18,695.0,0.0,0.02,0.004,0.001,6,2,21.35,22.22,-0.996,0.001,1,0,0.7000000000000001,65069.49999999998,3.3659,-5633.843419999981]
["2025-10-21T10:35:59.000000000",673.21,710.0,0.0,0.02,0.003,0.001,5,0,36.38,37.17,-0.997,0.001,0,0,0.5,65089.9,3.3660500000000004,-3187.649350000002]
["2025-10-21T10:36:11.000000000",673.3,663.0,10.25,10.63,0.968,0.013,20,6,0.06,0.07,-0.032,0.013,115,59,175.5,65089.9,-831.5254999999999,-3188.0754999999735]
["2025-10-21T10:36:24.000000000",673.32,619.0,53.99,54.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65036.50000000001,0.0,3414.4057199999893]
["2025-10-21T10:36:36.000000000",673.45,631.0,42.06,42.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,64946.80000000001,0.0,7627.49469999997]
["2025-10-21T10:36:49.000000000",673.38,630.0,42.99,43.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,65072.40000000001,0.0,8580.207960000016]
["2025-10-21T10:36:49.000000000",673.38,720.0,0.0,0.02,0.002,0.0,2,0,46.17,47.04,-0.998,0.0,0,0,0.0,65072.40000000001,0.0,8580.207960000016]
["2025-10-21T10:37:14.000000000",673.47,641.0,32.09,32.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,64956.4,-4.714290000000001,11964.868019999994]
["2025-10-21T10:37:27.000000000",673.46,662.0,11.33,11.72,0.975,0.01,141,5,0.05,0.07,-0.026,0.01,138,50,279.0,64956.4,20.20379999999987,11964.690359999984]
["2025-10-21T10:37:27.000000000",673.46,715.0,0.0,0.02,0.002,0.001,0,0,41.17,41.96,-0.998,0.001,0,0,0.0,64956.4,0.0,11964.690359999984]
["2025-10-21T10:37:39.000000000",673.5,770.0,0.0,0.02,0.001,0.0,0,0,96.17,96.89,-0.999,0.0,0,0,0.0,65291.000000000015,0.0,11430.642000000009]
["2025-10-21T10:37:51.000000000",673.57,673.0,1.36,1.4,0.581,0.146,286,766,0.8,0.83,-0.419,0.146,214,3582,7300.0,65355.900000000016,7080.5678400000015,16516.609970000005]
["2025-10-21T10:38:16.000000000",673.6,620.0,53.18,54.03,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,31,0,0.0,65015.100000000006,0.0,18248.4976]
["2025-10-21T10:38:29.000000000",673.59,629.0,44.13,45.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65015.100000000006,0.0,18248.22669]
["2025-10-21T10:38:29.000000000",673.59,638.0,35.13,36.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,65015.100000000006,-19.534110000000002,18248.22669]
["2025-10-21T10:38:41.000000000",673.61,710.0,0.0,0.02,0.003,0.001,5,0,36.0,36.86,-0.997,0.001,0,0,0.5,65038.90000000002,3.36805,17456.60315000001]
["2025-10-21T10:38:53.000000000",673.69,653.0,20.4,20.92,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,73,38,14.799999999999999,65027.60000000002,-97.01136000000001,19551.83118000001]
["2025-10-21T10:39:05.000000000",673.62,672.0,2.03,2.25,0.708,0.117,176,270,0.53,0.57,-0.292,0.117,630,3333,9430.2,65248.400000000016,-35781.34716000001,20368.921559999984]
["2025-10-21T10:39:18.000000000",673.66,705.0,0.0,0.02,0.003,0.001,14,1,31.01,31.79,-0.997,0.001,0,0,1.4000000000000001,65220.50000000001,9.43124,21066.02186]
["2025-10-21T10:39:29.000000000",673.62,617.0,56.11,56.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,65220.50000000001,0.0,21064.771020000004]
["2025-10-21T10:39:42.000000000",673.63,671.0,2.85,3.12,0.788,0.09,117,94,0.36,0.4,-0.212,0.09,651,715,6911.999999999999,65281.00000000001,-32374.657799999994,19218.6639]
["2025-10-21T10:39:54.000000000",673.61,632.0,41.18,42.03,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,65529.30000000002,0.0,20897.403029999998]
["2025-10-21T10:40:07.000000000",673.72,639.0,34.11,35.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,65284.10000000001,-3.3686000000000003,18612.862440000015]
["2025-10-21T10:40:19.000000000",673.74,643.0,30.3,31.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,65093.20000000001,-20.88594,27867.23388000001]
["2025-10-21T10:40:19.000000000",673.74,740.0,0.0,0.02,0.002,0.0,0,0,65.86,66.72,-0.998,0.0,0,0,0.0,65093.20000000001,0.0,27867.23388000001]
["2025-10-21T10:40:31.000000000",673.8,661.0,12.7,13.06,0.98,0.008,137,0,0.04,0.05,-0.02,0.008,68,58,164.0,64817.80000000001,371.93760000000003,29784.655200000005]
["2025-10-21T10:40:44.000000000",673.9,678.0,0.02,0.04,0.029,0.03,356,456,3.91,4.3,-0.971,0.03,8,15,1092.0,64817.80000000001,7035.516,29789.07560000001]
["2025-10-21T10:40:57.000000000",673.82,672.0,2.19,2.38,0.738,0.11,176,272,0.47,0.5,-0.262,0.11,630,3347,8866.0,64758.80000000001,-33650.5708,35108.71728000002]
["2025-10-21T10:41:09.000000000",673.76,646.0,27.4,28.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,65203.600000000006,-24.255360000000007,32126.224319999983]
["2025-10-21T10:41:22.000000000",673.75,677.0,0.06,0.07,0.068,0.061,222,629,3.15,3.5,-0.932,0.061,77,49,1823.9,64916.400000000016,5959.3187499999985,30103.15000000001]
["2025-10-21T10:41:34.000000000",673.74,640.0,33.3,34.08,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,67,0,6.800000000000001,65261.10000000001,-44.466840000000005,24837.425099999997]
["2025-10-21T10:41:47.000000000",673.83,645.0,28.38,29.17,0.997,0.001,10,9,0.0,0.02,-0.003,0.001,76,4,8.6,65261.10000000001,-44.47278,24840.742950000003]
["2025-10-21T10:41:59.000000000",673.82,651.0,22.47,23.05,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,37,8,7.3999999999999995,65095.500000000015,-49.862680000000005,31322.522700000016]
["2025-10-21T10:41:59.000000000",673.82,810.0,0.0,0.02,0.001,0.0,0,0,135.78,136.66,-0.999,0.0,0,0,0.0,65095.500000000015,0.0,31322.522700000016]
["2025-10-21T10:42:24.000000000",673.81,666.0,7.72,8.05,0.951,0.021,62,4,0.08,0.1,-0.048,0.021,180,205,508.20000000000005,65155.400000000016,-1669.70118,31527.569900000024]
["2025-10-21T10:42:36.000000000",673.81,680.0,0.0,0.02,0.011,0.01,372,174,6.04,6.44,-0.989,0.01,466,31,838.0000000000001,65351.00000000001,-633.3814,32624.532580000014]
["2025-10-21T10:42:36.000000000",673.81,684.0,0.0,0.02,0.007,0.005,54,17,10.03,10.43,-0.992,0.005,2,0,28.000000000000004,65351.00000000001,175.1906,32624.532580000014]
["2025-10-21T10:43:00.000000000",673.84,644.0,29.28,30.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,1,2.6,65458.60000000001,-17.519840000000002,34892.78288000001]
["2025-10-21T10:43:00.000000000",673.84,687.0,0.0,0.02,0.006,0.003,125,0,12.98,13.38,-0.994,0.003,12,0,41.1,65458.60000000001,228.43176,34892.78288000001]
["2025-10-21T10:43:25.000000000",673.57,645.0,28.08,28.94,0.997,0.001,10,9,0.0,0.02,-0.003,0.001,76,4,8.6,65376.90000000002,-44.45562000000001,10719.86655]
["2025-10-21T10:43:25.000000000",673.57,655.0,18.25,18.81,0.991,0.003,4,2,0.02,0.03,-0.009,0.003,125,25,38.7,65376.90000000002,-244.50591,10719.86655]
["2025-10-21T10:43:37.000000000",673.61,663.0,10.43,10.78,0.97,0.012,20,6,0.06,0.07,-0.03,0.012,115,59,162.0,65450.5,-767.9154000000001,18268.976809999996]
["2025-10-21T10:43:49.000000000",673.59,790.0,0.0,0.01,0.001,0.0,0,0,116.03,116.94,-0.999,0.0,0,0,0.0,65520.69999999999,0.0,17658.161850000004]
["2025-10-21T10:44:01.000000000",673.49,674.0,0.7,0.75,0.426,0.16,722,2035,1.24,1.31,-0.574,0.161,152,716,13999.199999999999,65520.69999999999,61319.917519999995,17655.540349999996]
["2025-10-21T10:44:13.000000000",673.51,686.0,0.0,0.02,0.006,0.004,134,1,12.32,12.72,-0.994,0.004,3,0,54.800000000000004,65715.49999999999,352.91924000000006,14557.918649999992]
["2025-10-21T10:44:26.000000000",673.45,685.0,0.0,0.02,0.007,0.004,29,1,11.36,11.75,-0.993,0.004,7,3,14.400000000000002,65858.39999999998,59.263600000000004,17797.936600000005]
["2025-10-21T10:44:38.000000000",673.48,654.0,19.23,19.83,0.993,0.003,0,0,0.01,0.03,-0.007,0.003,78,64,23.400000000000002,65861.29999999999,-157.59432000000004,13684.440119999996]
["2025-10-21T10:44:38.000000000",673.48,725.0,0.0,0.01,0.001,0.0,0,0,51.11,51.94,-0.999,0.0,0,0,0.0,65861.29999999999,0.0,13684.440119999996]
["2025-10-21T10:45:02.000000000",673.54,622.0,51.11,51.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,65799.7,0.0,13653.329340000002]
["2025-10-21T10:45:15.000000000",673.51,653.0,20.23,20.72,0.993,0.002,1,0,0.01,0.02,-0.007,0.002,73,38,14.799999999999999,65972.79999999999,-96.98543999999998,14787.585560000007]
["2025-10-21T10:45:28.000000000",673.31,668.0,5.31,5.65,0.905,0.042,51,38,0.17,0.19,-0.095,0.042,429,346,2016.0,65820.39999999998,-10689.46956,5704.282319999987]
["2025-10-21T10:45:41.000000000",673.32,621.0,51.94,52.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,65931.69999999998,0.0,3942.2886000000094]
["2025-10-21T10:45:41.000000000",673.32,686.0,0.0,0.02,0.006,0.004,134,1,12.43,12.83,-0.994,0.004,3,0,54.800000000000004,65931.69999999998,352.81968000000006,3942.2886000000094]
["2025-10-21T10:45:53.000000000",673.4,696.0,0.0,0.01,0.002,0.001,0,0,22.24,22.99,-0.998,0.001,0,0,0.0,65877.7,0.0,10532.64939999998]
["2025-10-21T10:46:06.000000000",673.44,697.0,0.0,0.01,0.002,0.001,0,0,23.24,23.98,-0.998,0.001,0,0,0.0,65905.59999999999,0.0,12338.767680000014]
["2025-10-21T10:46:18.000000000",673.49,660.0,13.37,13.89,0.981,0.007,31,2,0.03,0.05,-0.019,0.007,152,85,128.10000000000002,65905.59999999999,-570.4460300000001,12339.683780000007]
["2025-10-21T10:46:31.000000000",673.61,730.0,0.0,0.01,0.001,0.0,0,0,56.01,56.82,-0.999,0.0,0,0,0.0,66043.7,0.0,16553.96575]
["2025-10-21T10:46:55.000000000",673.55,620.0,53.15,53.99,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,31,0,0.0,65828.99999999997,0.0,18390.60919999999]
["2025-10-21T10:46:55.000000000",673.55,659.0,14.36,14.92,0.985,0.005,9,1,0.03,0.04,-0.015,0.005,52,204,30.5,65828.99999999997,-144.81325,18390.60919999999]
["2025-10-21T10:47:07.000000000",673.54,676.0,0.13,0.15,0.124,0.097,263,939,2.39,2.7,-0.876,0.097,68,127,3210.7,65965.79999999999,12740.0091,19702.392079999998]
["2025-10-21T10:47:20.000000000",673.6,627.0,46.15,46.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65965.79999999999,0.0,19704.147199999978]
["2025-10-21T10:47:32.000000000",673.66,687.0,0.0,0.02,0.006,0.003,125,0,13.16,13.56,-0.994,0.003,12,0,41.1,65918.49999999999,228.37073999999998,21129.34590000001]
["2025-10-21T10:47:32.000000000",673.66,702.0,0.0,0.01,0.002,0.001,0,0,28.01,28.78,-0.998,0.001,0,0,0.0,65918.49999999999,0.0,21129.34590000001]
["2025-10-21T10:47:44.000000000",673.66,735.0,0.0,0.01,0.001,0.0,0,0,61.01,61.76,-0.999,0.0,0,0,0.0,66038.59999999998,0.0,22762.971400000013]
["2025-10-21T10:48:08.000000000",673.77,662.0,11.62,11.99,0.977,0.009,141,5,0.04,0.06,-0.023,0.009,138,50,251.10000000000002,65748.79999999999,18.19178999999994,31010.93802000001]
["2025-10-21T10:48:08.000000000",673.77,810.0,0.0,0.01,0.001,0.0,0,0,136.01,136.66,-0.999,0.0,0,0,0.0,65748.79999999999,0.0,31010.93802000001]
["2025-10-21T10:48:33.000000000",673.73,630.0,43.32,44.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,65841.09999999998,0.0,28044.01124999998]
["2025-10-21T10:48:45.000000000",673.82,624.0,49.39,50.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,172,0,0.0,65751.19999999998,0.0,28598.268440000007]
["2025-10-21T10:48:45.000000000",673.82,701.0,0.0,0.01,0.002,0.001,0,0,26.83,27.61,-0.998,0.001,0,0,0.0,65751.19999999998,0.0,28598.268440000007]
["2025-10-21T10:49:10.000000000",673.9,629.0,44.41,45.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65399.00000000001,0.0,37573.96839999999]
["2025-10-21T10:49:10.000000000",673.9,699.0,0.0,0.01,0.002,0.001,0,0,24.83,25.58,-0.998,0.001,0,0,0.0,65399.00000000001,0.0,37573.96839999999]
["2025-10-21T10:49:22.000000000",673.99,700.0,0.0,0.01,0.002,0.001,7,0,25.64,26.5,-0.998,0.001,0,0,0.7000000000000001,65399.00000000001,4.717930000000001,37578.98643999998]
["2025-10-21T10:49:34.000000000",673.93,740.0,0.0,0.01,0.001,0.0,0,0,65.72,66.52,-0.999,0.0,0,0,0.0,65301.700000000004,0.0,42063.34095000001]
["2025-10-21T10:49:46.000000000",673.85,668.0,5.77,6.1,0.927,0.034,51,38,0.12,0.14,-0.073,0.034,429,352,1632.0,65699.09999999998,-8660.3202,35912.83575000002]
["2025-10-21T10:49:58.000000000",673.92,621.0,52.41,53.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,65743.19999999997,0.0,36911.946240000005]
["2025-10-21T10:50:10.000000000",673.94,636.0,37.51,38.35,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,116,0,11.600000000000001,65284.6,-78.17704000000002,40226.13072000001]
["2025-10-21T10:50:22.000000000",673.95,636.0,37.55,38.35,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,116,0,11.600000000000001,65284.6,-78.17820000000002,40226.72760000002]
["2025-10-21T10:50:22.000000000",673.95,745.0,0.0,0.01,0.001,0.0,0,0,70.65,71.45,-0.999,0.0,0,0,0.0,65284.6,0.0,40226.72760000002]
["2025-10-21T10:50:47.000000000",674.06,636.0,37.55,38.39,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,116,0,11.600000000000001,65315.5,-78.19096,42811.57277999999]
["2025-10-21T10:50:47.000000000",674.06,750.0,0.0,0.01,0.001,0.0,2,0,75.6,76.45,-0.999,0.0,0,0,0.0,65315.5,0.0,42811.57277999999]
["2025-10-21T10:51:00.000000000",673.96,745.0,0.0,0.01,0.001,0.0,0,0,70.7,71.45,-0.999,0.0,0,0,0.0,65745.49999999999,0.0,45769.29755999999]
["2025-10-21T10:51:24.000000000",674.03,617.0,56.55,57.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,65459.600000000006,0.0,44190.75485999999]
["2025-10-21T10:51:24.000000000",674.03,680.0,0.0,0.02,0.011,0.011,372,174,5.86,6.26,-0.989,0.011,466,31,921.8,65459.600000000006,-696.9470199999997,44190.75485999999]
["2025-10-21T10:51:49.000000000",673.98,629.0,44.55,45.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64935.600000000006,0.0,46710.85787999999]
["2025-10-21T10:51:49.000000000",673.98,645.0,28.56,29.35,0.997,0.001,10,9,0.0,0.02,-0.003,0.001,76,4,8.6,64935.600000000006,-44.48268,46710.85787999999]
["2025-10-21T10:52:01.000000000",673.97,647.0,26.56,27.36,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,7,0,1.0,65906.29999999997,-2.6958800000000003,41612.929710000004]
["2025-10-21T10:52:13.000000000",674.03,755.0,0.0,0.01,0.001,0.0,0,0,80.61,81.45,-0.999,0.0,0,0,0.0,65445.3,0.0,43454.04006999999]
["2025-10-21T10:52:25.000000000",674.01,660.0,13.74,14.3,0.985,0.006,31,2,0.03,0.04,-0.015,0.006,152,85,109.80000000000001,65489.40000000001,-489.33126,43778.29752]
["2025-10-21T10:52:37.000000000",674.08,683.0,0.0,0.02,0.008,0.006,64,0,8.77,9.17,-0.992,0.006,0,0,38.4,65489.40000000001,258.84672,43782.84416000001]
["2025-10-21T10:52:49.000000000",674.1,616.0,57.6,58.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64903.1,0.0,48616.76610000001]
["2025-10-21T10:53:01.000000000",674.15,631.0,42.69,43.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,65384.00000000001,0.0,49501.486199999985]
["2025-10-21T10:53:14.000000000",674.22,685.0,0.0,0.02,0.007,0.005,29,1,10.62,11.02,-0.993,0.005,7,3,18.0,64906.700000000004,74.1642,53783.20361999997]
["2025-10-21T10:53:26.000000000",674.17,648.0,25.8,26.39,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,122,5,12.3,65016.70000000001,-81.57457,51922.55089]
["2025-10-21T10:53:38.000000000",674.16,655.0,18.83,19.39,0.994,0.002,4,2,0.01,0.02,-0.006,0.002,125,25,25.8,65016.70000000001,-163.14672,51921.78071999999]
["2025-10-21T10:53:51.000000000",674.22,661.0,13.03,13.42,0.982,0.007,137,0,0.03,0.05,-0.018,0.007,68,59,143.5,65043.7,325.64826000000005,49983.299699999974]
["2025-10-21T10:54:03.000000000",674.27,625.0,48.8,49.39,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,180,3,0.0,64968.1,0.0,55359.58981]
["2025-10-21T10:54:03.000000000",674.27,680.0,0.0,0.02,0.011,0.012,372,182,5.58,5.98,-0.989,0.012,466,36,1005.6000000000001,64968.1,-760.5765600000001,55359.58981]
["2025-10-21T10:54:15.000000000",674.34,697.0,0.0,0.01,0.002,0.001,0,0,22.25,23.11,-0.998,0.001,0,0,0.0,64724.000000000015,0.0,61418.88719999999]
["2025-10-21T10:54:40.000000000",674.37,627.0,46.93,47.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64504.200000000004,0.0,62911.97730000002]
["2025-10-21T10:54:40.000000000",674.37,651.0,23.09,23.61,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,37,8,3.6999999999999997,64504.200000000004,-24.95169,62911.97730000002]
["2025-10-21T10:54:53.000000000",674.35,705.0,0.0,0.01,0.002,0.001,14,1,30.37,31.07,-0.998,0.001,0,0,1.4000000000000001,64629.30000000001,9.440900000000001,64531.92325]
["2025-10-21T10:55:06.000000000",674.37,664.0,10.13,10.49,0.975,0.011,24,5,0.04,0.06,-0.025,0.011,153,104,194.7,65073.500000000015,-956.9310299999999,63025.94583]
["2025-10-21T10:55:18.000000000",674.39,669.0,5.28,5.64,0.927,0.037,286,262,0.11,0.13,-0.073,0.037,383,307,2475.3,64735.600000000006,-2420.3857100000005,65340.298319999994]
["2025-10-21T10:55:30.000000000",674.4,677.0,0.08,0.1,0.096,0.084,222,709,2.55,2.88,-0.904,0.084,77,55,2511.6,64733.700000000004,8214.192,65119.3896]
["2025-10-21T10:55:43.000000000",674.6,639.0,35.14,35.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,64161.60000000001,-3.373,74450.20520000001]
["2025-10-21T10:55:55.000000000",674.6,694.0,0.0,0.01,0.002,0.001,14,2,19.06,19.8,-0.997,0.001,0,0,1.4000000000000001,64161.60000000001,9.444400000000002,74450.20520000001]
["2025-10-21T10:55:55.000000000",674.6,765.0,0.0,0.01,0.001,0.0,0,0,90.06,90.86,-0.999,0.0,0,0,0.0,64161.60000000001,0.0,74450.20520000001]
["2025-10-21T10:56:08.000000000",674.66,755.0,0.0,0.01,0.001,0.0,0,0,80.06,80.8,-0.999,0.0,0,0,0.0,63745.299999999996,0.0,74028.41782000003]
["2025-10-21T10:56:33.000000000",674.57,678.0,0.04,0.05,0.051,0.049,356,514,3.38,3.74,-0.949,0.049,8,15,1783.6,64240.10000000002,11502.767640000002,71236.61571]
["2025-10-21T10:56:33.000000000",674.57,780.0,0.0,0.01,0.001,0.0,0,0,105.07,105.93,-0.999,0.0,0,0,0.0,64240.10000000002,0.0,71236.61571]
["2025-10-21T10:56:58.000000000",674.63,678.0,0.04,0.06,0.056,0.053,356,514,3.29,3.66,-0.944,0.053,8,15,1929.1999999999998,63951.40000000001,12442.87572,75883.73166000005]
["2025-10-21T10:56:58.000000000",674.63,687.0,0.0,0.02,0.006,0.004,125,0,12.22,12.62,-0.994,0.004,12,0,54.800000000000004,63951.40000000001,304.93276000000003,75883.73166000005]
["2025-10-21T10:57:09.000000000",674.65,697.0,0.0,0.01,0.002,0.001,0,0,22.07,22.78,-0.998,0.001,0,0,0.0,63951.40000000001,0.0,75885.98130000001]
["2025-10-21T10:57:33.000000000",674.61,646.0,28.12,28.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,64073.50000000002,-24.285960000000006,75864.61676999998]
["2025-10-21T10:57:33.000000000",674.61,740.0,0.0,0.01,0.001,0.0,0,0,65.07,65.91,-0.999,0.0,0,0,0.0,64073.50000000002,0.0,75864.61676999998]
["2025-10-21T10:57:58.000000000",674.65,616.0,58.15,58.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,63756.900000000016,0.0,77482.87785000003]
["2025-10-21T10:58:11.000000000",674.73,617.0,57.24,57.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,63752.100000000006,0.0,78294.99446999999]
["2025-10-21T10:58:11.000000000",674.73,692.0,0.0,0.02,0.005,0.002,15,0,17.12,17.67,-0.995,0.002,0,0,3.0,63752.100000000006,20.2419,78294.99446999999]
["2025-10-21T10:58:35.000000000",674.77,618.0,56.33,56.94,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,16,0,0.0,63127.400000000016,0.0,83249.07398000002]
["2025-10-21T10:58:35.000000000",674.77,694.0,0.0,0.01,0.002,0.001,14,2,19.12,19.64,-0.997,0.001,0,0,1.4000000000000001,63127.400000000016,9.446780000000002,83249.07398000002]
["2025-10-21T10:58:47.000000000",674.8,694.0,0.0,0.01,0.002,0.001,14,2,18.87,19.62,-0.997,0.001,0,0,1.4000000000000001,62877.70000000001,9.4472,85495.13560000002]
["2025-10-21T10:59:00.000000000",674.8,725.0,0.0,0.01,0.001,0.0,0,0,50.07,50.66,-0.999,0.0,0,0,0.0,63025.20000000001,0.0,85444.52560000001]
["2025-10-21T10:59:12.000000000",674.79,664.0,10.57,10.96,0.978,0.01,24,5,0.04,0.05,-0.022,0.01,153,107,177.0,63025.20000000001,-870.4790999999999,85443.25938]
["2025-10-21T10:59:24.000000000",674.82,624.0,50.34,50.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,172,0,0.0,63324.900000000016,0.0,84833.64666]
["2025-10-21T10:59:36.000000000",674.84,634.0,40.39,41.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,62994.40000000001,0.0,87683.31088000002]
["2025-10-21T10:59:49.000000000",674.83,637.0,37.39,38.19,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,15,0,1.5,62933.40000000001,-10.12245,85707.45898000005]
["2025-10-21T10:59:49.000000000",674.83,720.0,0.0,0.01,0.001,0.0,2,0,44.82,45.62,-0.999,0.0,0,0,0.0,62933.40000000001,0.0,85707.45898000005]
["2025-10-21T11:00:14.000000000",674.88,650.0,24.4,25.26,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,141,6,14.400000000000002,63009.30000000002,-93.13344000000001,87118.23455999997]
["2025-10-21T11:00:14.000000000",674.88,676.0,0.35,0.39,0.275,0.166,263,1040,1.36,1.62,-0.726,0.167,68,144,5501.400000000001,63009.30000000002,21799.973759999997,87118.23455999997]
["2025-10-21T11:00:27.000000000",674.9,750.0,0.0,0.01,0.001,0.0,2,0,74.75,75.62,-0.999,0.0,0,0,0.0,62612.000000000015,0.0,88473.99080000001]
["2025-10-21T11:00:51.000000000",674.61,621.0,53.38,54.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,63100.40000000001,0.0,78731.03465999995]
["2025-10-21T11:00:51.000000000",674.61,678.0,0.04,0.06,0.057,0.054,356,526,3.26,3.65,-0.943,0.054,8,16,1965.6,63100.40000000001,12677.271120000003,78731.03465999995]
["2025-10-21T11:01:16.000000000",674.6,634.0,40.39,41.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,63786.8,0.0,76225.75239999998]
["2025-10-21T11:01:16.000000000",674.6,648.0,26.39,27.03,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,122,5,12.3,63786.8,-81.6266,76225.75239999998]
["2025-10-21T11:01:28.000000000",674.57,657.0,17.29,17.87,0.992,0.003,5,2,0.01,0.03,-0.008,0.003,53,20,17.4,63786.8,-97.13808000000003,76222.36257999997]
["2025-10-21T11:01:40.000000000",674.65,780.0,0.0,0.01,0.001,0.0,0,0,104.98,105.62,-0.999,0.0,0,0,0.0,63902.9,0.0,76617.97655000002]
["2025-10-21T11:01:52.000000000",674.63,670.0,4.57,4.92,0.908,0.047,171,79,0.14,0.16,-0.092,0.047,338,1214,2392.3,63484.0,-5295.17087,75473.55662000006]
["2025-10-21T11:02:04.000000000",674.55,687.0,0.0,0.02,0.006,0.004,125,0,12.28,12.68,-0.994,0.004,12,10,54.800000000000004,63706.20000000001,304.8966,74057.49539999997]
["2025-10-21T11:02:17.000000000",674.59,620.0,54.17,55.01,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,31,0,0.0,63747.10000000001,0.0,74672.39087]
["2025-10-21T11:02:29.000000000",674.65,641.0,33.24,34.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,63747.10000000001,-4.722550000000001,74679.03245000003]
["2025-10-21T11:02:41.000000000",674.65,689.0,0.0,0.02,0.006,0.003,126,1,14.07,14.74,-0.994,0.003,2,0,38.4,63338.30000000001,250.9698,75429.24325000003]
["2025-10-21T11:02:53.000000000",674.68,654.0,20.43,20.9,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,78,71,15.6,63711.4,-105.25008,74449.58864000002]
["2025-10-21T11:03:05.000000000",674.64,659.0,15.44,15.91,0.989,0.004,9,1,0.02,0.03,-0.011,0.004,52,205,24.400000000000002,63720.40000000001,-116.03808000000001,74455.96896]
["2025-10-21T11:03:18.000000000",674.42,667.0,7.41,7.75,0.956,0.021,79,22,0.07,0.09,-0.044,0.021,455,433,1121.4,64096.500000000015,-5325.22032,68520.39757999998]
["2025-10-21T11:03:30.000000000",674.52,625.0,49.17,49.96,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,180,3,0.0,64096.500000000015,0.0,68530.55748000002]
["2025-10-21T11:03:30.000000000",674.52,686.0,0.0,0.02,0.007,0.004,134,1,11.26,11.66,-0.993,0.004,3,0,54.800000000000004,64096.500000000015,353.4484800000001,68530.55748000002]
["2025-10-21T11:03:43.000000000",674.61,701.0,0.0,0.01,0.002,0.001,0,0,26.01,26.86,-0.998,0.001,0,0,0.0,63982.10000000001,0.0,72399.81980999994]
["2025-10-21T11:03:56.000000000",674.67,705.0,0.0,0.01,0.002,0.001,14,1,29.98,30.76,-0.998,0.001,0,0,1.4000000000000001,63451.600000000006,9.44538,76600.68245999998]
["2025-10-21T11:04:09.000000000",674.7,671.0,3.73,4.03,0.872,0.065,117,118,0.18,0.21,-0.128,0.065,651,1192,4992.0,63646.100000000006,-23418.837000000007,75804.56910000002]
["2025-10-21T11:04:21.000000000",674.63,705.0,0.0,0.01,0.002,0.001,14,1,29.98,30.77,-0.998,0.001,0,0,1.4000000000000001,63581.7,9.444820000000002,75587.56909000008]
["2025-10-21T11:04:34.000000000",674.65,670.0,4.66,4.99,0.908,0.047,171,84,0.14,0.16,-0.092,0.047,338,1220,2392.3,63638.6,-5295.32785,76620.00050000002]
["2025-10-21T11:04:46.000000000",674.61,673.0,1.95,2.19,0.735,0.126,286,975,0.41,0.44,-0.265,0.126,214,3913,6300.0,63638.6,6120.061920000002,76615.45769999998]
["2025-10-21T11:04:58.000000000",674.53,687.0,0.0,0.02,0.006,0.004,125,0,12.23,12.62,-0.994,0.004,12,10,54.800000000000004,63767.200000000004,304.88756,76231.33342]
["2025-10-21T11:05:11.000000000",674.62,643.0,31.23,32.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,63923.0,-20.913220000000003,73213.81012000002]
["2025-10-21T11:05:24.000000000",674.46,700.0,0.0,0.01,0.002,0.001,7,0,25.05,25.88,-0.998,0.001,0,0,0.7000000000000001,63656.4,4.721220000000001,78365.50740000002]
["2025-10-21T11:05:24.000000000",674.46,800.0,0.0,0.01,0.001,0.0,0,0,125.05,125.88,-0.999,0.0,0,0,0.0,63656.4,0.0,78365.50740000002]
["2025-10-21T11:05:36.000000000",674.53,800.0,0.0,0.01,0.001,0.0,0,0,124.98,125.82,-0.999,0.0,0,0,0.0,64057.00000000001,0.0,72746.71143999998]
["2025-10-21T11:06:01.000000000",674.74,678.0,0.04,0.06,0.056,0.053,356,532,3.21,3.57,-0.944,0.053,8,16,1929.1999999999998,64130.6,12444.90456,76245.62000000001]
["2025-10-21T11:06:14.000000000",674.66,615.0,59.3,60.02,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,29,0,0.0,63468.600000000006,0.0,79303.58436]
["2025-10-21T11:06:14.000000000",674.66,690.0,0.0,0.02,0.005,0.003,17,0,15.07,15.69,-0.995,0.003,1,0,5.4,63468.600000000006,32.38368,79303.58436]
["2025-10-21T11:06:27.000000000",674.72,687.0,0.0,0.02,0.006,0.004,125,0,12.08,12.48,-0.994,0.004,12,10,54.800000000000004,63765.00000000001,304.97344000000004,77401.17952]
["2025-10-21T11:06:40.000000000",674.75,705.0,0.0,0.01,0.002,0.001,14,1,29.98,30.7,-0.998,0.001,0,0,1.4000000000000001,63678.10000000002,9.4465,78420.11975000001]
["2025-10-21T11:07:06.000000000",674.81,650.0,24.33,25.03,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,141,6,14.400000000000002,63600.600000000006,-93.12378000000001,81978.61804000002]
["2025-10-21T11:07:06.000000000",674.81,770.0,0.0,0.01,0.001,0.0,0,0,94.98,95.68,-0.999,0.0,0,0,0.0,63600.600000000006,0.0,81978.61804000002]
["2025-10-21T11:07:32.000000000",674.65,620.0,54.32,55.02,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,31,0,0.0,63632.900000000016,0.0,82104.23035000004]
["2025-10-21T11:07:44.000000000",674.8,627.0,47.33,48.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64035.4,0.0,77680.27679999999]
["2025-10-21T11:07:44.000000000",674.8,696.0,0.0,0.01,0.002,0.001,0,0,20.98,21.67,-0.998,0.001,0,0,0.0,64035.4,0.0,77680.27679999999]
["2025-10-21T11:07:57.000000000",674.76,646.0,28.32,29.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,63476.30000000001,-24.291360000000005,82770.78491999999]
["2025-10-21T11:08:10.000000000",674.7,662.0,12.51,12.9,0.982,0.007,141,5,0.03,0.05,-0.018,0.007,138,58,195.29999999999998,63829.200000000004,14.168700000000014,80586.16800000002]
["2025-10-21T11:08:22.000000000",674.55,698.0,0.0,0.01,0.002,0.001,0,0,22.98,23.69,-0.998,0.001,0,0,0.0,64726.90000000001,0.0,75608.28585]
["2025-10-21T11:08:34.000000000",674.65,617.0,57.32,58.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64726.90000000001,0.0,75619.49455000003]
["2025-10-21T11:08:47.000000000",674.7,668.0,6.58,6.92,0.948,0.026,51,41,0.08,0.1,-0.052,0.026,429,420,1248.0,64151.0,-6630.9516,77601.29520000004]
["2025-10-21T11:09:00.000000000",674.69,630.0,44.32,45.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,64162.500000000015,0.0,80234.80949]
["2025-10-21T11:09:14.000000000",674.82,634.0,40.35,41.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,63727.60000000001,0.0,82202.52348000002]
["2025-10-21T11:09:27.000000000",674.71,643.0,31.32,32.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,64104.0,-20.91601,80760.08816000004]
["2025-10-21T11:09:27.000000000",674.71,740.0,0.0,0.01,0.001,0.0,0,0,64.98,65.69,-0.999,0.0,0,0,0.0,64104.0,0.0,80760.08816000004]
["2025-10-21T11:09:52.000000000",674.75,656.0,18.51,18.93,0.992,0.003,3,0,0.01,0.03,-0.008,0.003,64,20,20.1,63637.500000000015,-123.47925000000001,84179.78575000002]
["2025-10-21T11:09:52.000000000",674.75,680.0,0.01,0.02,0.017,0.017,372,197,5.11,5.5,-0.983,0.017,466,39,1424.6000000000001,63637.500000000015,-1078.2504999999999,84179.78575000002]
["2025-10-21T11:10:04.000000000",674.75,750.0,0.0,0.01,0.001,0.0,2,0,74.98,75.69,-0.999,0.0,0,0,0.0,63807.60000000001,0.0,81203.46350000003]
["2025-10-21T11:10:29.000000000",674.69,627.0,47.32,48.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64062.600000000006,0.0,81266.41049999995]
["2025-10-21T11:10:29.000000000",674.69,682.0,0.0,0.02,0.01,0.008,61,286,7.13,7.53,-0.99,0.008,555,5,492.80000000000007,64062.600000000006,-2666.3748800000008,81266.41049999995]
["2025-10-21T11:10:41.000000000",674.75,650.0,24.35,25.03,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,141,6,14.400000000000002,63838.8,-93.11550000000001,82983.45400000003]
["2025-10-21T11:10:53.000000000",674.78,652.0,22.48,22.97,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,49,245,9.8,63892.00000000001,-66.12844,83724.00328]
["2025-10-21T11:11:05.000000000",674.79,663.0,11.62,11.97,0.979,0.009,20,6,0.04,0.05,-0.021,0.009,115,64,121.49999999999999,63892.00000000001,-576.94545,83725.24404000002]
["2025-10-21T11:11:30.000000000",674.86,615.0,59.39,60.02,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,29,0,0.0,63752.40000000001,0.0,87216.20696000002]
["2025-10-21T11:11:30.000000000",674.86,676.0,0.32,0.35,0.269,0.167,263,1139,1.38,1.64,-0.73,0.168,68,151,5534.5,63752.40000000001,21930.92542,87216.20696000002]
["2025-10-21T11:11:42.000000000",674.91,687.0,0.0,0.02,0.006,0.004,125,0,11.96,12.36,-0.993,0.004,12,10,54.800000000000004,63732.000000000015,305.05932,86920.30908]
["2025-10-21T11:11:54.000000000",674.94,689.0,0.0,0.02,0.006,0.003,126,1,13.83,14.48,-0.994,0.003,2,0,38.4,63698.30000000001,251.07768000000004,92055.74154000003]
["2025-10-21T11:12:07.000000000",674.92,657.0,17.65,18.15,0.992,0.003,5,2,0.01,0.03,-0.008,0.003,53,20,17.4,63698.30000000001,-97.18848,92053.01372000002]
["2025-10-21T11:12:07.000000000",674.92,700.0,0.0,0.01,0.002,0.001,7,0,24.68,25.53,-0.998,0.001,0,0,0.7000000000000001,63698.30000000001,4.72444,92053.01372000002]
["2025-10-21T11:12:31.000000000",674.83,660.0,14.66,15.16,0.987,0.005,31,2,0.02,0.04,-0.013,0.005,152,85,91.5,63693.90000000001,-408.27215000000007,90313.17373000005]
["2025-10-21T11:12:43.000000000",674.88,659.0,15.68,16.16,0.99,0.004,9,1,0.02,0.03,-0.01,0.004,52,207,24.400000000000002,63846.70000000001,-116.07936000000002,89630.13791999996]
["2025-10-21T11:12:43.000000000",674.88,679.0,0.02,0.03,0.029,0.03,507,665,3.96,4.34,-0.971,0.03,12,19,1556.9999999999998,63846.70000000001,10021.968,89630.13791999996]
["2025-10-21T11:13:08.000000000",674.81,629.0,45.57,46.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64047.000000000015,0.0,88099.14474000002]
["2025-10-21T11:13:08.000000000",674.81,696.0,0.0,0.01,0.002,0.001,0,0,20.84,21.44,-0.998,0.001,0,0,0.0,64047.000000000015,0.0,88099.14474000002]
["2025-10-21T11:13:21.000000000",674.85,715.0,0.0,0.01,0.001,0.0,0,0,39.84,40.44,-0.999,0.0,0,0,0.0,63911.40000000001,0.0,89082.89940000002]
["2025-10-21T11:13:34.000000000",674.8,735.0,0.0,0.01,0.001,0.0,0,0,59.84,60.44,-0.999,0.0,0,0,0.0,63834.50000000001,0.0,88904.22520000002]
["2025-10-21T11:13:47.000000000",674.72,675.0,0.69,0.74,0.457,0.187,364,1546,0.92,0.99,-0.543,0.187,69,274,8097.1,63992.00000000001,37220.9288,88057.70720000005]
["2025-10-21T11:13:59.000000000",674.69,725.0,0.0,0.01,0.001,0.0,0,0,49.86,50.62,-0.999,0.0,0,0,0.0,64080.90000000001,0.0,87331.19890999999]
["2025-10-21T11:14:11.000000000",674.73,680.0,0.01,0.02,0.017,0.017,372,197,5.03,5.43,-0.983,0.017,466,39,1424.6000000000001,64496.9,-1078.2185399999998,83872.31265]
["2025-10-21T11:14:24.000000000",674.72,677.0,0.1,0.12,0.116,0.101,222,805,2.3,2.51,-0.884,0.101,77,64,3019.9,64496.9,9881.2744,83871.0696]
["2025-10-21T11:14:37.000000000",674.58,693.0,0.0,0.01,0.003,0.001,4,0,17.98,18.59,-0.997,0.001,0,0,0.4,64372.10000000001,2.6983200000000007,85281.07818000003]
["2025-10-21T11:14:49.000000000",674.64,643.0,31.34,32.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,64935.0,-20.91384,83228.98751999998]
["2025-10-21T11:14:49.000000000",674.64,750.0,0.0,0.01,0.001,0.0,2,0,74.84,75.67,-0.999,0.0,0,0,0.0,64935.0,0.0,83228.98751999998]
["2025-10-21T11:15:02.000000000",674.65,800.0,0.0,0.01,0.001,0.0,0,0,124.92,125.67,-0.999,0.0,0,0,0.0,64518.600000000006,0.0,83626.91540000003]
["2025-10-21T11:15:27.000000000",674.54,619.0,55.21,56.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65773.2,0.0,77508.69324000001]
["2025-10-21T11:15:39.000000000",674.54,682.0,0.0,0.02,0.009,0.008,61,286,7.22,7.62,-0.991,0.008,555,5,492.80000000000007,65773.2,-2665.7820800000004,77508.69324000001]
["2025-10-21T11:15:52.000000000",674.53,636.0,38.2,39.03,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,116,0,11.600000000000001,65238.3,-78.24548000000001,79078.52454999999]
["2025-10-21T11:16:04.000000000",674.4,652.0,22.14,22.86,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,49,245,9.8,65414.20000000001,-66.0912,75918.55679999998]
["2025-10-21T11:16:04.000000000",674.4,691.0,0.0,0.01,0.003,0.001,132,0,16.2,16.97,-0.997,0.001,0,0,13.200000000000001,65414.20000000001,89.0208,75918.55679999998]
["2025-10-21T11:16:16.000000000",674.37,735.0,0.0,0.01,0.001,0.0,0,0,60.15,61.0,-0.999,0.0,0,0,0.0,66170.69999999998,0.0,69908.56605000001]
["2025-10-21T11:16:28.000000000",674.41,661.0,13.18,13.72,0.983,0.007,137,0,0.03,0.05,-0.017,0.007,68,59,143.5,65767.19999999998,325.74003,71413.27489999999]
["2025-10-21T11:16:52.000000000",674.21,620.0,53.98,54.6,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,31,0,0.0,65885.29999999997,0.0,68370.96189000002]
["2025-10-21T11:17:04.000000000",673.99,623.0,50.63,51.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,144,0,0.0,66684.59999999996,0.0,57402.38031999996]
["2025-10-21T11:17:18.000000000",673.79,631.0,42.26,43.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,66888.89999999997,0.0,36904.152089999996]
["2025-10-21T11:17:18.000000000",673.79,694.0,0.0,0.01,0.002,0.001,14,2,19.42,20.75,-0.998,0.001,0,0,1.4000000000000001,66888.89999999997,9.433060000000001,36904.152089999996]
["2025-10-21T11:17:30.000000000",674.04,650.0,23.75,24.21,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,141,6,14.400000000000002,65963.8,-93.01752,40542.15791999996]
["2025-10-21T11:17:42.000000000",674.02,664.0,9.85,10.23,0.969,0.013,24,5,0.05,0.07,-0.029,0.013,153,116,230.09999999999997,65963.8,-1130.33154,40540.95495999999]
["2025-10-21T11:17:55.000000000",674.2,700.0,0.0,0.02,0.004,0.001,7,0,25.62,26.16,-0.996,0.001,0,0,0.7000000000000001,66828.99999999999,4.7194,49702.02400000001]
["2025-10-21T11:18:07.000000000",674.15,621.0,52.54,54.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,66271.39999999998,0.0,60556.197899999985]
["2025-10-21T11:18:19.000000000",674.05,666.0,7.96,8.31,0.958,0.019,62,4,0.07,0.09,-0.042,0.019,180,231,459.8,66683.09999999998,-1511.2200999999998,47993.03405000002]
["2025-10-21T11:18:32.000000000",674.08,634.0,39.69,40.55,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,66228.99999999999,-12.80752,53195.69728000001]
["2025-10-21T11:18:44.000000000",674.2,636.0,37.76,38.52,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,116,0,11.600000000000001,65947.2,-78.20720000000001,57716.91360000001]
["2025-10-21T11:18:56.000000000",674.16,651.0,22.95,23.45,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,37,8,7.3999999999999995,65947.2,-49.88784,57713.489279999994]
["2025-10-21T11:18:56.000000000",674.16,750.0,0.0,0.02,0.001,0.0,2,0,75.37,76.28,-0.998,0.0,0,0,0.0,65947.2,0.0,57713.489279999994]
["2025-10-21T11:19:20.000000000",674.24,664.0,10.12,10.48,0.971,0.012,24,5,0.05,0.07,-0.029,0.012,153,116,212.4,65776.2,-1043.7235200000002,58549.65312000005]
["2025-10-21T11:19:20.000000000",674.24,682.0,0.0,0.02,0.009,0.007,61,286,7.57,7.97,-0.991,0.007,555,5,431.20000000000005,65776.2,-2331.52192,58549.65312000005]
["2025-10-21T11:19:32.000000000",674.28,683.0,0.0,0.02,0.008,0.006,64,6,8.52,8.92,-0.992,0.006,0,0,38.4,65896.29999999997,258.92352,61472.084760000005]
["2025-10-21T11:19:56.000000000",674.28,641.0,32.85,33.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,65732.19999999998,-4.71996,60465.38472000001]
["2025-10-21T11:19:56.000000000",674.28,684.0,0.0,0.02,0.008,0.005,54,37,9.52,9.92,-0.992,0.005,2,0,28.000000000000004,65732.19999999998,175.31279999999998,60465.38472000001]
["2025-10-21T11:20:09.000000000",674.28,654.0,20.01,20.53,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,78,71,15.6,65824.19999999998,-105.18768,63581.90687999999]
["2025-10-21T11:20:20.000000000",674.29,654.0,20.01,20.53,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,78,71,15.6,66230.79999999999,-105.18924,64124.979]
["2025-10-21T11:20:33.000000000",674.18,667.0,7.05,7.43,0.95,0.024,79,22,0.08,0.1,-0.05,0.024,455,442,1281.6000000000001,66212.09999999999,-6083.800319999999,55674.458579999984]
["2025-10-21T11:20:45.000000000",674.14,620.0,53.65,54.51,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,31,0,0.0,65851.09999999999,0.0,52873.47433999998]
["2025-10-21T11:20:57.000000000",674.08,680.0,0.0,0.02,0.011,0.011,372,199,5.68,6.08,-0.989,0.011,466,39,921.8,65851.09999999999,-696.9987199999999,52868.76848]
["2025-10-21T11:21:10.000000000",674.11,689.0,0.0,0.02,0.006,0.003,126,1,14.39,15.15,-0.994,0.003,2,0,38.4,66177.2,250.76892000000004,58194.56807999999]
["2025-10-21T11:21:22.000000000",674.13,697.0,0.0,0.02,0.004,0.001,0,0,22.4,23.25,-0.996,0.001,0,0,0.0,66196.29999999999,0.0,54819.577470000004]
["2025-10-21T11:21:34.000000000",674.11,659.0,14.92,15.42,0.986,0.005,9,1,0.03,0.04,-0.014,0.005,52,207,30.5,67005.59999999996,-144.93365000000003,55872.93324000001]
["2025-10-21T11:21:34.000000000",674.11,698.0,0.0,0.02,0.004,0.001,0,0,23.42,24.25,-0.996,0.001,0,0,0.0,67005.59999999996,0.0,55872.93324000001]
["2025-10-21T11:21:58.000000000",674.03,664.0,9.95,10.3,0.971,0.012,24,5,0.05,0.07,-0.029,0.012,153,116,212.4,66582.19999999998,-1043.39844,52006.80673999997]
["2025-10-21T11:22:10.000000000",673.98,660.0,13.84,14.42,0.985,0.006,31,2,0.03,0.04,-0.015,0.006,152,85,109.80000000000001,67062.39999999998,-489.30947999999995,53313.16595999999]
["2025-10-21T11:22:10.000000000",673.98,686.0,0.0,0.02,0.007,0.004,134,1,11.79,12.19,-0.993,0.004,3,0,54.800000000000004,67062.39999999998,353.16552,53313.16595999999]
["2025-10-21T11:22:34.000000000",674.03,630.0,43.64,44.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,67265.09999999998,0.0,51702.81920999999]
["2025-10-21T11:22:34.000000000",674.03,699.0,0.0,0.02,0.004,0.001,0,0,24.5,25.36,-0.996,0.001,0,0,0.0,67265.09999999998,0.0,51702.81920999999]
["2025-10-21T11:22:46.000000000",674.07,720.0,0.0,0.02,0.002,0.0,2,0,45.42,46.26,-0.998,0.0,0,0,0.0,67265.09999999998,0.0,51705.88748999999]
["2025-10-21T11:22:58.000000000",674.12,750.0,0.0,0.02,0.001,0.0,2,0,75.4,76.24,-0.999,0.0,0,0,0.0,66555.69999999998,0.0,57217.28323999997]
["2025-10-21T11:23:10.000000000",674.06,672.0,2.32,2.6,0.79,0.109,176,380,0.32,0.35,-0.21,0.109,630,4402,8785.4,66788.59999999998,-33356.53316,58877.79288]
["2025-10-21T11:23:34.000000000",673.98,618.0,55.64,56.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,67220.89999999998,0.0,50657.01078000002]
["2025-10-21T11:23:34.000000000",673.98,641.0,32.65,33.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,67220.89999999998,-4.717860000000001,50657.01078000002]
["2025-10-21T11:23:47.000000000",674.0,672.0,2.24,2.49,0.77,0.113,176,380,0.34,0.37,-0.23,0.113,630,4402,9107.800000000001,67220.89999999998,-34577.547999999995,50658.51400000001]
["2025-10-21T11:23:59.000000000",673.99,693.0,0.0,0.02,0.005,0.002,4,0,18.61,19.34,-0.995,0.002,0,0,0.8,67213.59999999998,5.39192,50507.46262]
["2025-10-21T11:24:11.000000000",674.07,641.0,32.69,33.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,67239.09999999998,-4.718490000000001,54015.25130999999]
["2025-10-21T11:24:11.000000000",674.07,750.0,0.0,0.02,0.001,0.0,2,0,75.45,76.31,-0.999,0.0,0,0,0.0,67239.09999999998,0.0,54015.25130999999]
["2025-10-21T11:24:22.000000000",674.08,780.0,0.0,0.02,0.001,0.0,0,0,105.4,106.42,-0.999,0.0,0,0,0.0,66650.39999999998,0.0,56280.28736]
["2025-10-21T11:24:47.000000000",674.11,623.0,50.68,51.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,144,0,0.0,66842.49999999997,0.0,57112.621530000004]
["2025-10-21T11:24:47.000000000",674.11,687.0,0.0,0.02,0.006,0.003,125,0,12.71,13.11,-0.994,0.003,12,10,41.1,66842.49999999997,228.52328999999997,57112.621530000004]
["2025-10-21T11:25:11.000000000",674.04,636.0,37.64,38.49,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,116,0,11.600000000000001,67249.19999999998,-78.18864,53239.72343999999]
["2025-10-21T11:25:23.000000000",674.08,646.0,27.65,28.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,66946.49999999997,-24.266880000000008,55796.97200000002]
["2025-10-21T11:25:23.000000000",674.08,689.0,0.0,0.02,0.006,0.003,126,1,14.45,15.21,-0.994,0.003,2,0,38.4,66946.49999999997,250.75776000000002,55796.97200000002]
["2025-10-21T11:25:35.000000000",674.09,755.0,0.0,0.02,0.001,0.0,0,0,80.43,81.42,-0.999,0.0,0,0,0.0,67049.89999999998,0.0,58072.179410000004]
["2025-10-21T11:25:47.000000000",674.09,659.0,14.93,15.41,0.987,0.005,9,1,0.02,0.04,-0.013,0.005,52,207,30.5,67049.89999999998,-144.92935000000003,58072.179410000004]
["2025-10-21T11:26:11.000000000",674.15,620.0,53.74,54.5,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,31,0,0.0,66842.09999999998,0.0,55974.000349999944]
["2025-10-21T11:26:23.000000000",674.04,618.0,55.64,56.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,66754.09999999998,0.0,56192.69267999994]
["2025-10-21T11:26:23.000000000",674.04,639.0,34.64,35.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,66754.09999999998,-3.3702,56192.69267999994]
["2025-10-21T11:26:36.000000000",673.98,693.0,0.0,0.02,0.005,0.002,4,0,18.6,19.36,-0.995,0.002,0,0,0.8,66933.9,5.391840000000001,50677.23017999998]
["2025-10-21T11:26:48.000000000",673.94,650.0,23.76,24.27,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,141,6,14.400000000000002,66933.9,-93.00372000000002,50674.22253999997]
["2025-10-21T11:27:01.000000000",673.97,661.0,12.87,13.23,0.982,0.007,137,0,0.03,0.05,-0.018,0.007,68,59,143.5,67241.8,325.52751000000006,49858.95266000002]
["2025-10-21T11:27:13.000000000",674.0,665.0,8.91,9.25,0.967,0.015,48,18,0.05,0.07,-0.033,0.015,467,230,772.5,66842.89999999998,-4236.09,50975.29400000002]
["2025-10-21T11:27:26.000000000",673.99,629.0,44.64,45.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67147.4,0.0,51157.18897999999]
["2025-10-21T11:27:38.000000000",674.0,660.0,13.83,14.29,0.985,0.006,31,2,0.03,0.04,-0.015,0.006,152,89,109.80000000000001,66755.69999999998,-489.32399999999996,52896.19400000001]
["2025-10-21T11:27:50.000000000",674.06,634.0,39.71,40.51,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,67173.59999999996,-12.80714,57717.06156000001]
["2025-10-21T11:28:02.000000000",674.15,630.0,43.76,44.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,67158.29999999997,0.0,57827.91284999999]
["2025-10-21T11:28:14.000000000",674.23,647.0,26.86,29.95,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,7,0,1.0,66809.99999999997,-2.69692,62803.176040000035]
["2025-10-21T11:28:14.000000000",674.23,720.0,0.0,0.02,0.002,0.0,2,0,45.33,46.15,-0.998,0.0,0,0,0.0,66809.99999999997,0.0,62803.176040000035]
["2025-10-21T11:28:26.000000000",674.16,666.0,8.06,8.44,0.964,0.017,62,4,0.06,0.07,-0.036,0.017,180,231,411.4,66419.29999999999,-1352.36496,64382.95416000003]
["2025-10-21T11:28:39.000000000",674.19,672.0,2.4,2.66,0.797,0.107,176,381,0.29,0.31,-0.203,0.107,630,4416,8624.199999999999,66735.69999999998,-32750.801819999997,64597.51485000002]
["2025-10-21T11:28:51.000000000",674.18,679.0,0.01,0.02,0.018,0.02,507,687,4.62,5.02,-0.982,0.02,12,19,1038.0,66492.79999999999,6674.382,62549.072040000014]
["2025-10-21T11:29:03.000000000",674.23,642.0,31.85,32.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,66492.79999999999,-10.11345,62553.71094000001]
["2025-10-21T11:29:15.000000000",674.18,674.0,0.94,1.0,0.533,0.186,722,2801,0.73,0.79,-0.467,0.186,152,1041,16256.4,66356.69999999998,71476.56360000001,63476.069540000026]
["2025-10-21T11:29:28.000000000",674.18,650.0,24.01,24.55,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,141,6,14.400000000000002,66526.09999999998,-93.03684,63419.43842000002]
["2025-10-21T11:29:40.000000000",674.06,644.0,29.85,30.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,1,2.6,66325.29999999997,-17.52556,56805.058379999995]
["2025-10-21T11:29:53.000000000",674.1,663.0,10.99,11.37,0.978,0.009,20,6,0.04,0.05,-0.022,0.009,115,65,121.49999999999999,66959.49999999999,-576.3555,59008.69169999998]
["2025-10-21T11:29:53.000000000",674.1,810.0,0.0,0.02,0.001,0.0,0,0,135.53,136.15,-0.999,0.0,0,0,0.0,66959.49999999999,0.0,59008.69169999998]
["2025-10-21T11:30:18.000000000",674.31,680.0,0.0,0.01,0.007,0.008,372,202,5.47,5.87,-0.993,0.008,466,39,670.4000000000001,66873.69999999998,-507.0811200000001,63078.328950000025]
["2025-10-21T11:30:30.000000000",674.38,683.0,0.0,0.02,0.008,0.006,64,6,8.35,8.75,-0.992,0.006,0,0,38.4,65923.39999999998,258.96192,73867.53892]
["2025-10-21T11:30:30.000000000",674.38,699.0,0.0,0.02,0.004,0.001,0,0,24.33,24.99,-0.996,0.001,0,0,0.0,65923.39999999998,0.0,73867.53892]
["2025-10-21T11:30:55.000000000",674.31,653.0,21.11,21.62,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,73,44,14.799999999999999,65803.59999999999,-97.10063999999998,70052.71728000001]
["2025-10-21T11:30:55.000000000",674.31,750.0,0.0,0.02,0.001,0.0,2,0,75.33,76.08,-0.998,0.0,0,0,0.0,65803.59999999999,0.0,70052.71728000001]
["2025-10-21T11:31:20.000000000",674.28,619.0,54.93,55.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66119.99999999999,0.0,70614.64728000002]
["2025-10-21T11:31:32.000000000",674.35,655.0,18.99,19.62,0.994,0.002,4,2,0.01,0.02,-0.006,0.002,125,25,25.8,65842.39999999998,-163.1927,66252.19009999999]
["2025-10-21T11:31:32.000000000",674.35,683.0,0.0,0.02,0.008,0.006,64,6,8.48,8.88,-0.992,0.006,0,0,38.4,65842.39999999998,258.9504,66252.19009999999]
["2025-10-21T11:31:57.000000000",674.39,621.0,52.93,53.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,65730.7,0.0,75451.42759000005]
["2025-10-21T11:31:57.000000000",674.39,696.0,0.0,0.02,0.004,0.002,0,0,21.33,22.08,-0.996,0.002,0,0,0.0,65730.7,0.0,75451.42759000005]
["2025-10-21T11:32:10.000000000",674.35,697.0,0.0,0.02,0.004,0.001,0,0,22.33,23.09,-0.996,0.001,0,0,0.0,65992.29999999997,0.0,71721.84294999999]
["2025-10-21T11:32:23.000000000",674.28,735.0,0.0,0.02,0.002,0.0,0,0,60.33,61.15,-0.998,0.0,0,0,0.0,65992.29999999997,0.0,71714.39795999999]
["2025-10-21T11:32:35.000000000",674.32,667.0,7.18,7.56,0.959,0.021,79,22,0.06,0.08,-0.041,0.021,455,449,1121.4,66021.09999999999,-5324.43072,68028.77320000001]
["2025-10-21T11:32:48.000000000",674.3,626.0,47.85,48.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,65995.19999999998,0.0,69896.5894]
["2025-10-21T11:33:00.000000000",674.37,637.0,36.91,37.68,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,15,0,1.5,66189.4,-10.11555,72234.46818000001]
["2025-10-21T11:33:12.000000000",674.4,669.0,5.27,5.6,0.935,0.036,286,271,0.09,0.11,-0.065,0.036,383,423,2408.3999999999996,66054.29999999999,-2355.0047999999997,75124.78799999999]
["2025-10-21T11:33:24.000000000",674.36,693.0,0.0,0.02,0.005,0.002,4,0,18.39,19.07,-0.995,0.002,0,0,0.8,66054.29999999999,5.394880000000001,75120.3322]
["2025-10-21T11:33:36.000000000",674.28,639.0,34.85,35.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,66059.59999999998,-3.3714,72556.57368000003]
["2025-10-21T11:33:36.000000000",674.28,770.0,0.0,0.02,0.001,0.0,0,0,95.33,96.15,-0.999,0.0,0,0,0.0,66059.59999999998,0.0,72556.57368000003]
["2025-10-21T11:33:48.000000000",674.31,765.0,0.0,0.02,0.001,0.0,0,0,90.33,91.15,-0.999,0.0,0,0,0.0,66181.29999999999,0.0,69809.29137]
["2025-10-21T11:34:12.000000000",674.33,623.0,50.85,51.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,144,0,0.0,66319.79999999997,0.0,71551.80764000001]
["2025-10-21T11:34:12.000000000",674.33,681.0,0.0,0.02,0.01,0.009,212,67,6.49,6.89,-0.99,0.009,114,2,293.40000000000003,66319.79999999997,594.75906,71551.80764000001]
["2025-10-21T11:34:37.000000000",674.27,636.0,37.85,38.63,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,116,0,11.600000000000001,66313.19999999998,-78.21532,70792.95584]
["2025-10-21T11:34:49.000000000",674.26,644.0,29.85,30.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,1,2.6,66658.19999999998,-17.53076,66913.56239999997]
["2025-10-21T11:34:49.000000000",674.26,655.0,18.99,19.52,0.994,0.002,4,2,0.01,0.02,-0.006,0.002,125,25,25.8,66658.19999999998,-163.17092,66913.56239999997]
["2025-10-21T11:35:01.000000000",674.17,810.0,0.0,0.02,0.001,0.0,0,0,135.33,136.15,-0.999,0.0,0,0,0.0,66644.69999999997,0.0,69320.18191000001]
["2025-10-21T11:35:14.000000000",674.16,653.0,20.99,21.52,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,73,44,14.799999999999999,67058.79999999997,-97.07903999999999,64049.244959999975]
["2025-10-21T11:35:38.000000000",674.17,620.0,53.85,54.66,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,31,0,0.0,67426.29999999997,0.0,68188.92465000003]
["2025-10-21T11:35:50.000000000",674.16,616.0,57.85,58.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,66983.39999999998,0.0,64290.59423999998]
["2025-10-21T11:35:50.000000000",674.16,643.0,30.85,31.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,66983.39999999998,-20.898960000000002,64290.59423999998]
["2025-10-21T11:36:03.000000000",674.19,692.0,0.0,0.02,0.005,0.002,15,0,17.39,18.2,-0.995,0.002,0,0,3.0,67419.29999999997,20.225700000000003,65340.47223]
["2025-10-21T11:36:15.000000000",674.16,656.0,17.92,18.5,0.992,0.003,3,3,0.01,0.03,-0.008,0.003,64,20,20.1,67244.29999999997,-123.37128000000001,62884.970639999985]
["2025-10-21T11:36:27.000000000",674.2,662.0,12.05,12.44,0.98,0.008,141,5,0.04,0.05,-0.02,0.008,138,60,223.20000000000002,67214.19999999998,16.180800000000016,65815.40400000002]
["2025-10-21T11:36:40.000000000",674.17,669.0,5.11,5.42,0.926,0.039,286,283,0.11,0.13,-0.074,0.039,383,426,2609.1,67214.19999999998,-2550.3851099999993,65812.47540000002]
["2025-10-21T11:36:52.000000000",674.14,628.0,45.85,46.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,67465.69999999998,0.0,61518.64570000003]
["2025-10-21T11:37:04.000000000",674.16,664.0,10.06,10.44,0.973,0.012,24,5,0.05,0.06,-0.027,0.012,153,117,212.4,67744.89999999998,-1043.59968,66003.6348]
["2025-10-21T11:37:16.000000000",674.11,640.0,33.85,34.51,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,67,0,6.800000000000001,67545.19999999997,-44.491260000000004,66612.85376000003]
["2025-10-21T11:37:28.000000000",673.84,633.0,40.42,41.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,67806.69999999998,0.0,41096.82776000001]
["2025-10-21T11:37:40.000000000",673.83,651.0,22.58,23.12,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,37,8,7.3999999999999995,67806.69999999998,-49.86342,41096.21787]
["2025-10-21T11:37:40.000000000",673.83,710.0,0.0,0.02,0.003,0.001,5,0,35.71,36.57,-0.997,0.001,0,0,0.5,67806.69999999998,3.3691500000000003,41096.21787]
["2025-10-21T11:37:52.000000000",673.71,669.0,4.71,5.04,0.914,0.044,286,283,0.14,0.17,-0.086,0.044,383,431,2943.6,67689.49999999999,-2875.394280000001,41163.00728999997]
["2025-10-21T11:38:04.000000000",673.67,672.0,1.99,2.25,0.738,0.125,176,383,0.39,0.43,-0.262,0.125,630,4471,10075.0,67781.99999999999,-38230.7725,28680.82658000002]
["2025-10-21T11:38:16.000000000",673.85,684.0,0.0,0.02,0.007,0.005,54,37,9.92,10.32,-0.993,0.005,2,0,28.000000000000004,67612.09999999999,175.20100000000002,39288.82424999999]
["2025-10-21T11:38:28.000000000",673.84,640.0,33.43,34.24,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,67,0,6.800000000000001,67791.79999999999,-44.47344000000001,39941.19215999999]
["2025-10-21T11:38:40.000000000",673.78,695.0,0.0,0.02,0.004,0.002,6,2,20.73,21.61,-0.996,0.002,1,0,1.4000000000000001,67770.59999999999,6.7378,39794.794359999985]
["2025-10-21T11:38:53.000000000",673.84,725.0,0.0,0.02,0.002,0.0,0,0,50.72,51.53,-0.998,0.0,0,0,0.0,67601.79999999997,0.0,36903.52143999999]
["2025-10-21T11:39:05.000000000",673.89,639.0,34.45,35.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,67426.99999999997,-3.36945,42969.92196000001]
["2025-10-21T11:39:18.000000000",673.86,663.0,10.73,11.12,0.974,0.011,20,6,0.05,0.06,-0.026,0.011,115,65,148.5,67496.39999999998,-704.1836999999999,41148.58703999999]
["2025-10-21T11:39:18.000000000",673.86,760.0,0.0,0.02,0.001,0.0,0,0,85.72,86.57,-0.999,0.0,0,0,0.0,67496.39999999998,0.0,41148.58703999999]
["2025-10-21T11:39:44.000000000",673.89,674.0,0.76,0.82,0.475,0.186,722,2877,0.9,0.95,-0.525,0.186,152,1074,16256.4,67608.99999999999,71445.81780000002,43507.68618000003]
["2025-10-21T11:39:56.000000000",674.0,674.0,0.81,0.87,0.475,0.185,722,2877,0.82,0.88,-0.525,0.185,152,1075,16169.0,67536.39999999998,71073.29999999999,43499.96000000001]
["2025-10-21T11:39:56.000000000",674.0,692.0,0.0,0.02,0.005,0.002,15,0,17.75,18.41,-0.995,0.002,0,0,3.0,67536.39999999998,20.22,43499.96000000001]
["2025-10-21T11:40:22.000000000",674.06,640.0,33.63,34.3,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,67,29,6.800000000000001,67365.69999999998,-44.48796,55998.882619999975]
["2025-10-21T11:40:22.000000000",674.06,715.0,0.0,0.02,0.002,0.001,0,0,40.7,41.38,-0.997,0.001,0,0,0.0,67365.69999999998,0.0,55998.882619999975]
["2025-10-21T11:40:34.000000000",674.13,770.0,0.0,0.02,0.001,0.0,0,0,95.7,96.3,-0.999,0.0,0,0,0.0,67374.69999999998,0.0,55087.881210000014]
["2025-10-21T11:40:58.000000000",674.2,642.0,31.82,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,67212.49999999999,-10.113000000000001,64427.22620000001]
["2025-10-21T11:40:58.000000000",674.2,676.0,0.15,0.18,0.166,0.133,263,1311,1.78,2.07,-0.834,0.133,68,180,4402.299999999999,67212.49999999999,17485.377000000004,64427.22620000001]
["2025-10-21T11:41:10.000000000",674.17,790.0,0.0,0.02,0.001,0.0,0,0,115.44,116.18,-0.999,0.0,0,0,0.0,66976.79999999999,0.0,64663.68972000001]
["2025-10-21T11:41:22.000000000",674.23,689.0,0.0,0.02,0.006,0.003,126,2,14.4,15.14,-0.994,0.003,2,0,38.4,66867.69999999997,250.81356000000005,61513.37405000002]
["2025-10-21T11:41:34.000000000",674.25,688.0,0.0,0.02,0.006,0.003,17,0,13.35,14.13,-0.994,0.003,10,10,8.1,66927.79999999999,14.159250000000004,66536.33849999997]
["2025-10-21T11:41:46.000000000",674.26,720.0,0.0,0.02,0.002,0.0,2,0,45.34,46.18,-0.998,0.0,0,0,0.0,67059.79999999997,0.0,66477.99044]
["2025-10-21T11:41:58.000000000",674.26,658.0,15.96,16.48,0.99,0.004,1,1,0.02,0.03,-0.01,0.004,93,61,37.6,67059.79999999997,-248.12767999999997,66477.99044]
["2025-10-21T11:42:11.000000000",674.24,619.0,54.84,55.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67040.69999999998,0.0,68820.35104]
["2025-10-21T11:42:23.000000000",674.28,624.0,49.9,50.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,172,0,0.0,66814.69999999998,0.0,65316.829319999975]
["2025-10-21T11:42:35.000000000",674.29,632.0,41.91,42.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,66799.79999999999,0.0,69449.17284000001]
["2025-10-21T11:42:35.000000000",674.29,700.0,0.0,0.02,0.004,0.001,7,0,25.33,26.09,-0.996,0.001,0,0,0.7000000000000001,66799.79999999999,4.72003,69449.17284000001]
["2025-10-21T11:43:00.000000000",674.23,630.0,43.85,44.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,66933.49999999999,0.0,66780.45880999998]
["2025-10-21T11:43:00.000000000",674.23,735.0,0.0,0.02,0.002,0.0,0,0,60.33,61.15,-0.998,0.0,0,0,0.0,66933.49999999999,0.0,66780.45880999998]
["2025-10-21T11:43:12.000000000",674.28,702.0,0.0,0.02,0.003,0.001,0,0,27.33,28.14,-0.997,0.001,0,0,0.0,66989.79999999999,0.0,67019.38632000002]
["2025-10-21T11:43:37.000000000",674.15,616.0,57.85,58.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,67323.49999999999,0.0,63783.353949999975]
["2025-10-21T11:43:37.000000000",674.15,672.0,2.37,2.63,0.797,0.109,176,383,0.28,0.31,-0.203,0.109,630,4494,8785.4,67323.49999999999,-33360.9869,63783.353949999975]
["2025-10-21T11:44:02.000000000",674.1,629.0,44.85,45.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67253.19999999998,0.0,60013.77479999997]
["2025-10-21T11:44:14.000000000",674.12,635.0,38.85,39.57,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,116,0,11.700000000000001,67618.69999999998,-77.52380000000001,59075.157960000004]
["2025-10-21T11:44:14.000000000",674.12,652.0,21.93,22.42,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,49,245,9.8,67618.69999999998,-66.06376,59075.157960000004]
["2025-10-21T11:44:26.000000000",674.07,745.0,0.0,0.02,0.002,0.0,0,0,70.52,71.38,-0.998,0.0,0,0,0.0,67392.69999999998,0.0,59945.719170000004]
["2025-10-21T11:44:38.000000000",674.03,644.0,29.61,30.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,1,2.6,67790.49999999999,-17.52478,55918.20282999998]
["2025-10-21T11:44:50.000000000",674.07,623.0,50.65,51.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,144,0,0.0,67613.09999999998,0.0,56787.02715]
["2025-10-21T11:44:50.000000000",674.07,810.0,0.0,0.02,0.001,0.0,0,0,135.51,136.35,-0.999,0.0,0,0,0.0,67613.09999999998,0.0,56787.02715]
["2025-10-21T11:45:15.000000000",674.31,636.0,37.91,38.74,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,116,0,11.600000000000001,67481.9,-78.21996,61872.66267000002]
["2025-10-21T11:45:27.000000000",674.35,683.0,0.0,0.02,0.008,0.006,64,6,8.44,8.84,-0.992,0.006,0,0,38.4,66865.29999999997,258.9504,75627.67815]
["2025-10-21T11:45:40.000000000",674.34,649.0,25.1,25.62,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,43,7,4.300000000000001,66647.19999999997,-28.996620000000007,75470.78412]
["2025-10-21T11:45:52.000000000",674.31,649.0,25.04,25.62,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,43,7,4.300000000000001,66800.79999999996,-28.995330000000003,71653.52922000004]
["2025-10-21T11:46:04.000000000",674.32,662.0,12.18,12.53,0.981,0.008,141,5,0.03,0.05,-0.019,0.008,138,63,223.20000000000002,67044.09999999998,16.183680000000017,74194.75528000001]
["2025-10-21T11:46:16.000000000",674.38,619.0,54.99,55.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67044.09999999998,0.0,74201.35702]
["2025-10-21T11:46:16.000000000",674.38,685.0,0.0,0.02,0.007,0.005,29,1,10.39,10.79,-0.993,0.005,7,3,18.0,67044.09999999998,74.18179999999998,74201.35702]
["2025-10-21T11:46:29.000000000",674.35,695.0,0.0,0.02,0.004,0.002,6,2,20.28,21.11,-0.996,0.002,1,0,1.4000000000000001,66243.09999999999,6.7435,76500.28705000001]
["2025-10-21T11:46:54.000000000",674.37,621.0,52.96,53.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,66440.09999999998,0.0,74560.37031000003]
["2025-10-21T11:47:06.000000000",674.4,646.0,28.0,28.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,66732.39999999998,-24.2784,76714.34879999999]
["2025-10-21T11:47:06.000000000",674.4,697.0,0.0,0.02,0.004,0.001,0,0,22.26,23.0,-0.996,0.001,0,0,0.0,66732.39999999998,0.0,76714.34879999999]
["2025-10-21T11:47:19.000000000",674.43,669.0,5.38,5.69,0.935,0.036,286,289,0.09,0.11,-0.065,0.036,383,437,2408.3999999999996,66732.39999999998,-2355.1095599999994,76717.76136]
["2025-10-21T11:47:31.000000000",674.51,667.0,7.4,7.77,0.96,0.02,79,22,0.06,0.07,-0.04,0.02,455,456,1068.0,66126.99999999997,-5072.3152,83833.49888000003]
["2025-10-21T11:47:43.000000000",674.55,682.0,0.0,0.02,0.009,0.008,61,286,7.23,7.63,-0.991,0.008,555,5,492.80000000000007,66194.49999999999,-2665.8216,85390.60995]
["2025-10-21T11:47:55.000000000",674.65,637.0,37.26,38.1,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,15,0,1.5,66000.79999999999,-10.11975,88592.33940000004]
["2025-10-21T11:48:07.000000000",674.68,695.0,0.0,0.02,0.004,0.002,6,2,19.9,20.82,-0.996,0.002,1,0,1.4000000000000001,65501.10000000002,6.7467999999999995,92211.889]
["2025-10-21T11:48:20.000000000",674.71,702.0,0.0,0.02,0.003,0.001,0,0,26.9,27.77,-0.997,0.001,0,0,0.0,65501.10000000002,0.0,92215.98925]
["2025-10-21T11:48:31.000000000",674.6,639.0,35.17,36.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,65611.19999999998,-3.373,93719.47959999998]
["2025-10-21T11:48:44.000000000",674.64,666.0,8.48,8.86,0.969,0.015,62,4,0.05,0.06,-0.03,0.015,180,243,363.0,65603.39999999998,-1194.1127999999999,91966.92480000001]
["2025-10-21T11:48:44.000000000",674.64,745.0,0.0,0.02,0.002,0.0,0,0,69.95,70.81,-0.998,0.0,0,0,0.0,65603.39999999998,0.0,91966.92480000001]
["2025-10-21T11:49:08.000000000",674.58,679.0,0.01,0.02,0.02,0.022,507,691,4.24,4.64,-0.98,0.022,12,19,1141.8,65914.9,7346.1762,88519.06218000001]
["2025-10-21T11:49:08.000000000",674.58,681.0,0.0,0.02,0.01,0.01,212,68,6.24,6.64,-0.99,0.01,114,2,326.0,65914.9,661.0884000000001,88519.06218000001]
["2025-10-21T11:49:20.000000000",674.59,698.0,0.0,0.02,0.004,0.001,0,0,23.01,23.83,-0.996,0.001,0,0,0.0,65914.9,0.0,88520.37438999997]
["2025-10-21T11:49:46.000000000",674.54,644.0,30.17,30.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,1,2.6,66070.09999999999,-17.53804,86723.58418000002]
["2025-10-21T11:49:46.000000000",674.54,765.0,0.0,0.02,0.001,0.0,0,0,90.1,90.84,-0.999,0.0,0,0,0.0,66070.09999999999,0.0,86723.58418000002]
["2025-10-21T11:49:58.000000000",674.51,810.0,0.0,0.02,0.001,0.0,0,0,135.05,135.84,-0.999,0.0,0,0,0.0,66290.9,0.0,88937.51605]
["2025-10-21T11:50:22.000000000",674.51,622.0,52.17,52.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,66566.99999999999,0.0,87096.77826000002]
["2025-10-21T11:50:22.000000000",674.51,690.0,0.0,0.02,0.005,0.003,17,0,15.13,15.85,-0.995,0.003,1,0,5.4,66566.99999999999,32.37648,87096.77826000002]
["2025-10-21T11:50:46.000000000",674.6,616.0,58.16,58.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,65939.3,0.0,88474.46459999999]
["2025-10-21T11:50:46.000000000",674.6,699.0,0.0,0.02,0.004,0.001,0,0,24.1,24.84,-0.996,0.001,0,0,0.0,65939.3,0.0,88474.46459999999]
["2025-10-21T11:50:58.000000000",674.58,692.0,0.0,0.02,0.005,0.002,15,0,17.07,17.81,-0.995,0.002,0,0,3.0,65835.29999999999,20.237400000000004,90827.47493999999]
["2025-10-21T11:51:11.000000000",674.6,750.0,0.0,0.02,0.001,0.0,2,0,75.1,75.84,-0.998,0.0,0,0,0.0,65981.4,0.0,91641.7116]
["2025-10-21T11:51:23.000000000",674.62,658.0,16.26,16.86,0.991,0.003,1,1,0.01,0.03,-0.008,0.003,93,62,28.200000000000003,65908.29999999999,-186.19512000000003,91434.62169999996]
["2025-10-21T11:51:35.000000000",674.63,625.0,49.2,49.93,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,180,3,0.0,65908.29999999999,0.0,91435.97705000003]
["2025-10-21T11:51:48.000000000",674.65,628.0,46.17,46.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,65588.69999999997,0.0,93152.29875000003]
["2025-10-21T11:52:00.000000000",674.68,638.0,36.18,36.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,65872.59999999999,-19.565720000000002,93710.35327999998]
["2025-10-21T11:52:00.000000000",674.68,710.0,0.0,0.02,0.003,0.001,5,0,35.1,35.82,-0.997,0.001,0,0,0.5,65872.59999999999,3.3733999999999997,93710.35327999998]
["2025-10-21T11:52:24.000000000",674.71,630.0,44.22,44.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,65566.59999999999,0.0,95690.07104000001]
["2025-10-21T11:52:24.000000000",674.71,765.0,0.0,0.02,0.001,0.0,0,0,89.92,90.78,-0.999,0.0,0,0,0.0,65566.59999999999,0.0,95690.07104000001]
["2025-10-21T11:52:36.000000000",674.63,720.0,0.0,0.02,0.002,0.0,2,0,45.0,45.84,-0.998,0.0,0,0,0.0,65566.59999999999,0.0,95678.72512000003]
["2025-10-21T11:53:01.000000000",674.67,626.0,48.25,49.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,65644.59999999998,0.0,96376.60949999999]
["2025-10-21T11:53:01.000000000",674.67,676.0,0.21,0.24,0.224,0.171,263,1354,1.45,1.69,-0.776,0.171,68,194,5660.1,65644.59999999998,22496.871150000003,96376.60949999999]
["2025-10-21T11:53:26.000000000",674.68,639.0,35.25,36.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,65803.59999999999,-3.3733999999999997,96430.66304]
["2025-10-21T11:53:26.000000000",674.68,646.0,28.25,29.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,65803.59999999999,-24.28848,96430.66304]
["2025-10-21T11:53:38.000000000",674.66,658.0,16.38,16.87,0.992,0.003,1,1,0.01,0.03,-0.008,0.003,93,62,28.200000000000003,65803.59999999999,-186.20616,96427.80448000004]
["2025-10-21T11:53:50.000000000",674.67,745.0,0.0,0.02,0.002,0.0,0,0,69.97,70.8,-0.998,0.0,0,0,0.0,65946.19999999998,0.0,96326.68392]
["2025-10-21T11:54:02.000000000",674.64,671.0,3.61,3.89,0.902,0.062,117,124,0.13,0.15,-0.098,0.062,651,1388,4761.6,66293.0,-22335.981120000004,95422.43088]
["2025-10-21T11:54:14.000000000",674.63,681.0,0.0,0.02,0.01,0.01,212,68,6.19,6.59,-0.99,0.01,114,2,326.0,66222.4,661.1374000000001,92900.59878000004]
["2025-10-21T11:54:27.000000000",674.67,618.0,56.2,57.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,65956.79999999999,0.0,95735.67300000001]
["2025-10-21T11:54:39.000000000",674.67,642.0,32.18,33.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,65956.79999999999,-10.120049999999999,95735.67300000001]
["2025-10-21T11:54:51.000000000",674.56,683.0,0.0,0.02,0.009,0.007,64,6,8.29,8.68,-0.991,0.007,0,0,44.800000000000004,66086.2,302.20288,95200.65279999995]
["2025-10-21T11:55:04.000000000",674.55,655.0,19.28,19.86,0.994,0.002,4,2,0.01,0.02,-0.006,0.002,125,25,25.8,66727.59999999999,-163.2411,91934.41950000003]
["2025-10-21T11:55:16.000000000",674.6,653.0,21.28,21.83,0.994,0.002,1,0,0.0,0.03,-0.005,0.002,73,45,14.799999999999999,66555.4,-97.1424,90300.60680000001]
["2025-10-21T11:55:28.000000000",674.58,672.0,2.63,2.9,0.842,0.095,176,409,0.2,0.22,-0.158,0.095,630,4550,7656.999999999999,66693.2,-29094.6354,90797.11884]
["2025-10-21T11:55:41.000000000",674.57,623.0,51.17,52.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,144,0,0.0,66693.2,0.0,90795.77285999997]
["2025-10-21T11:55:41.000000000",674.57,691.0,0.0,0.02,0.005,0.002,132,0,15.97,16.85,-0.995,0.002,0,0,26.400000000000002,66693.2,178.08648000000002,90795.77285999997]
["2025-10-21T11:55:53.000000000",674.51,699.0,0.0,0.02,0.004,0.001,0,0,24.05,24.84,-0.996,0.001,0,0,0.0,66785.09999999999,0.0,90353.98704999997]
["2025-10-21T11:56:17.000000000",674.52,625.0,49.17,49.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,180,3,0.0,66973.3,0.0,90823.44348000002]
["2025-10-21T11:56:17.000000000",674.52,662.0,12.4,12.76,0.983,0.007,141,5,0.03,0.04,-0.017,0.007,138,63,195.29999999999998,66973.3,14.164920000000013,90823.44348000002]
["2025-10-21T11:56:29.000000000",674.52,701.0,0.0,0.02,0.004,0.001,0,0,26.05,26.84,-0.996,0.001,0,0,0.0,67001.6,0.0,90538.12152]
["2025-10-21T11:56:41.000000000",674.46,675.0,0.46,0.5,0.393,0.211,364,1911,0.93,1.12,-0.607,0.211,69,372,9136.3,67001.6,41981.76270000001,90530.06796000003]
["2025-10-21T11:56:53.000000000",674.43,671.0,3.44,3.73,0.89,0.067,117,124,0.14,0.17,-0.11,0.067,651,1389,5145.6,67435.99999999997,-24129.756540000002,87998.27753999998]
["2025-10-21T11:57:05.000000000",674.39,688.0,0.0,0.02,0.006,0.003,17,0,13.46,13.82,-0.994,0.003,10,10,8.1,67639.29999999997,14.162190000000002,81066.39873000004]
["2025-10-21T11:57:17.000000000",674.44,637.0,37.17,37.83,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,15,0,1.5,67474.99999999997,-10.116600000000002,84124.25008000001]
["2025-10-21T11:57:29.000000000",674.43,701.0,0.0,0.02,0.004,0.001,0,0,26.18,26.84,-0.996,0.001,0,0,0.0,67371.09999999998,0.0,86963.02749]
["2025-10-21T11:57:29.000000000",674.43,755.0,0.0,0.02,0.001,0.0,0,0,80.18,80.84,-0.999,0.0,0,0,0.0,67371.09999999998,0.0,86963.02749]
["2025-10-21T11:57:54.000000000",674.36,618.0,56.16,56.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,67719.19999999997,0.0,84080.55352000002]
["2025-10-21T11:58:06.000000000",674.35,676.0,0.13,0.16,0.165,0.145,263,1361,1.69,2.02,-0.835,0.145,68,196,4799.5,68079.29999999999,19067.24625,81525.54325000002]
["2025-10-21T11:58:06.000000000",674.35,765.0,0.0,0.02,0.001,0.0,0,0,90.26,90.84,-0.999,0.0,0,0,0.0,68079.29999999999,0.0,81525.54325000002]
["2025-10-21T11:58:19.000000000",674.4,691.0,0.0,0.02,0.005,0.002,132,0,16.23,16.88,-0.995,0.002,0,0,26.400000000000002,67899.49999999997,178.0416,85060.04879999998]
["2025-10-21T11:58:31.000000000",674.39,685.0,0.0,0.02,0.007,0.005,29,1,10.43,10.82,-0.993,0.005,7,3,18.0,67945.19999999997,74.18289999999999,83917.04526000004]
["2025-10-21T11:58:43.000000000",674.42,730.0,0.0,0.02,0.002,0.0,0,0,55.17,55.84,-0.998,0.0,0,0,0.0,67945.19999999997,0.0,83920.77828]
["2025-10-21T11:59:09.000000000",674.49,648.0,26.17,26.84,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,122,5,12.3,67678.29999999996,-81.61328999999999,86767.06808999997]
["2025-10-21T11:59:21.000000000",674.51,615.0,59.16,59.93,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,29,0,0.0,67737.59999999998,0.0,89220.13573999997]
["2025-10-21T11:59:21.000000000",674.51,810.0,0.0,0.02,0.001,0.0,0,0,135.17,135.84,-0.999,0.0,0,0,0.0,67737.59999999998,0.0,89220.13573999997]
["2025-10-21T11:59:46.000000000",674.5,628.0,46.17,46.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,67346.7,0.0,89941.20249999998]
["2025-10-21T11:59:46.000000000",674.5,690.0,0.0,0.02,0.005,0.003,17,0,15.18,15.87,-0.995,0.003,1,0,5.4,67346.7,32.376,89941.20249999998]
["2025-10-21T12:00:12.000000000",674.43,620.0,54.05,54.83,0.999,0.0,4,2,0.0,0.02,-0.001,0.0,31,0,0.0,67264.3,0.0,90735.78891]
["2025-10-21T12:00:12.000000000",674.43,715.0,0.0,0.02,0.002,0.001,0,0,40.17,40.95,-0.997,0.001,0,0,0.0,67264.3,0.0,90735.78891]
["2025-10-21T12:00:25.000000000",674.53,692.0,0.0,0.02,0.005,0.002,15,0,17.18,17.86,-0.995,0.002,0,0,3.0,67835.69999999997,20.2359,90791.06347]
["2025-10-21T12:00:38.000000000",674.52,618.0,56.11,56.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,67702.59999999999,0.0,93492.51912000003]
["2025-10-21T12:00:50.000000000",674.54,662.0,12.43,12.82,0.983,0.007,141,5,0.03,0.04,-0.017,0.007,138,64,195.29999999999998,67607.3,14.165340000000013,94051.78674000003]
["2025-10-21T12:01:03.000000000",674.6,631.0,43.25,43.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,67411.0,0.0,98358.0292]
["2025-10-21T12:01:15.000000000",674.65,632.0,42.26,43.07,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,67411.0,0.0,98365.31930000002]
["2025-10-21T12:01:27.000000000",674.7,648.0,26.28,27.07,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,122,5,12.3,66834.7,-81.6387,100078.92570000005]
["2025-10-21T12:01:27.000000000",674.7,730.0,0.0,0.02,0.002,0.0,0,0,54.94,55.73,-0.998,0.0,0,0,0.0,66834.7,0.0,100078.92570000005]
["2025-10-21T12:01:52.000000000",674.79,661.0,13.62,13.99,0.988,0.005,137,0,0.02,0.03,-0.012,0.005,68,59,102.50000000000001,65697.79999999999,232.80254999999997,104577.60461999998]
["2025-10-21T12:01:52.000000000",674.79,674.0,1.18,1.25,0.656,0.192,722,2960,0.43,0.47,-0.343,0.193,152,1160,16796.0,65697.79999999999,73746.44952,104577.60461999998]
["2025-10-21T12:02:04.000000000",674.71,740.0,0.0,0.01,0.001,0.0,0,0,64.94,65.7,-0.999,0.0,0,0,0.0,66409.70000000001,0.0,102668.59657000002]
["2025-10-21T12:02:29.000000000",674.71,632.0,42.29,43.15,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,65824.5,0.0,104186.69407000003]
["2025-10-21T12:02:29.000000000",674.71,680.0,0.0,0.01,0.007,0.009,372,213,5.1,5.5,-0.993,0.009,466,44,754.1999999999999,65824.5,-570.8046600000001,104186.69407000003]
["2025-10-21T12:02:41.000000000",674.73,651.0,23.38,24.08,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,37,8,3.6999999999999997,66335.5,-24.96501,105261.25364999998]
["2025-10-21T12:02:54.000000000",674.8,646.0,28.38,29.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,66156.29999999999,-24.292800000000003,106175.05640000002]
["2025-10-21T12:03:06.000000000",674.82,664.0,10.62,11.0,0.982,0.009,24,5,0.03,0.04,-0.018,0.009,153,135,159.3,65680.99999999999,-783.4660200000002,109971.36648000001]
["2025-10-21T12:03:18.000000000",674.76,765.0,0.0,0.01,0.001,0.0,0,0,89.84,90.7,-0.999,0.0,0,0,0.0,66060.09999999998,0.0,107060.79540000002]
["2025-10-21T12:03:31.000000000",674.75,681.0,0.0,0.02,0.01,0.01,212,68,6.07,6.47,-0.989,0.01,114,2,326.0,66060.09999999998,661.255,107059.20875]
["2025-10-21T12:03:43.000000000",674.79,685.0,0.0,0.02,0.007,0.005,29,1,10.02,10.42,-0.993,0.005,7,3,18.0,66171.49999999999,74.22689999999999,107685.01257000002]
["2025-10-21T12:03:56.000000000",674.82,618.0,56.34,57.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,66347.59999999999,0.0,109658.25000000003]
["2025-10-21T12:04:08.000000000",674.67,648.0,26.29,27.06,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,122,5,12.3,66599.0,-81.63507,103650.90143999997]
["2025-10-21T12:04:20.000000000",674.64,687.0,0.0,0.02,0.006,0.004,125,0,12.19,12.58,-0.994,0.004,12,10,54.800000000000004,67465.0,304.93728000000004,102190.41936000001]
["2025-10-21T12:04:32.000000000",674.62,665.0,9.47,9.84,0.976,0.012,48,18,0.04,0.05,-0.024,0.012,467,251,618.0,67465.0,-3391.9893600000005,102187.38988000003]
["2025-10-21T12:04:45.000000000",674.64,657.0,17.45,17.91,0.994,0.003,5,2,0.01,0.02,-0.006,0.003,53,26,17.4,67377.2,-97.14816,101475.30096000001]
["2025-10-21T12:04:45.000000000",674.64,684.0,0.0,0.02,0.008,0.006,54,37,9.18,9.57,-0.992,0.006,2,0,33.6,67377.2,210.48768,101475.30096000001]
["2025-10-21T12:05:10.000000000",674.67,627.0,47.28,48.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67198.8,0.0,104117.77307999997]
["2025-10-21T12:05:10.000000000",674.67,697.0,0.0,0.01,0.002,0.001,0,0,22.0,22.72,-0.998,0.001,0,0,0.0,67198.8,0.0,104117.77307999997]
["2025-10-21T12:05:22.000000000",674.69,699.0,0.0,0.01,0.002,0.001,0,0,24.0,24.72,-0.998,0.001,0,0,0.0,66868.7,0.0,107140.09730999997]
["2025-10-21T12:05:34.000000000",674.66,740.0,0.0,0.01,0.001,0.0,0,0,64.9,65.72,-0.999,0.0,0,0,0.0,67435.8,0.0,106117.27140000003]
["2025-10-21T12:05:46.000000000",674.68,669.0,5.55,5.93,0.951,0.03,286,289,0.06,0.08,-0.049,0.03,383,450,2007.0,67435.8,-1963.3187999999998,106120.41719999998]
["2025-10-21T12:05:59.000000000",674.65,701.0,0.0,0.01,0.002,0.001,0,0,26.0,26.72,-0.998,0.001,0,0,0.0,67315.29999999999,0.0,105599.59125000001]
["2025-10-21T12:06:10.000000000",674.62,681.0,0.0,0.02,0.01,0.01,212,68,6.17,6.56,-0.99,0.01,114,2,326.0,67482.09999999999,661.1275999999999,105532.83045999998]
["2025-10-21T12:06:23.000000000",674.65,671.0,3.57,3.91,0.911,0.06,117,124,0.1,0.12,-0.089,0.06,651,1500,4608.0,67720.59999999999,-21615.785999999993,104412.88190000002]
["2025-10-21T12:06:35.000000000",674.54,694.0,0.0,0.01,0.002,0.001,14,2,19.12,19.72,-0.997,0.001,0,0,1.4000000000000001,67956.29999999999,9.44356,103181.01110000002]
["2025-10-21T12:06:47.000000000",674.54,641.0,33.29,33.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,68203.09999999999,-4.72178,98066.64882000002]
["2025-10-21T12:06:47.000000000",674.54,780.0,0.0,0.01,0.001,0.0,0,0,105.09,105.72,-0.999,0.0,0,0,0.0,68203.09999999999,0.0,98066.64882000002]
["2025-10-21T12:06:59.000000000",674.56,780.0,0.0,0.01,0.001,0.0,0,0,105.09,105.72,-0.999,0.0,0,0,0.0,67552.1,0.0,99185.27872000002]
["2025-10-21T12:07:24.000000000",674.56,624.0,50.28,50.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,172,0,0.0,68122.2,0.0,101738.48832]
["2025-10-21T12:07:36.000000000",674.6,680.0,0.0,0.01,0.007,0.009,372,254,5.18,5.57,-0.993,0.009,466,44,754.1999999999999,67768.19999999998,-570.7116000000001,104005.78039999999]
["2025-10-21T12:07:36.000000000",674.6,800.0,0.0,0.01,0.001,0.0,0,0,125.09,125.72,-0.999,0.0,0,0,0.0,67768.19999999998,0.0,104005.78039999999]
["2025-10-21T12:07:49.000000000",674.6,701.0,0.0,0.01,0.002,0.001,0,0,26.0,26.72,-0.998,0.001,0,0,0.0,67768.19999999998,0.0,104005.78039999999]
["2025-10-21T12:08:01.000000000",674.54,689.0,0.0,0.02,0.006,0.003,126,2,14.07,14.72,-0.994,0.003,2,0,38.4,67844.2,250.92888,103649.81640000001]
["2025-10-21T12:08:13.000000000",674.55,760.0,0.0,0.01,0.001,0.0,0,0,85.09,85.68,-0.999,0.0,0,0,0.0,68349.59999999999,0.0,101473.90559999998]
["2025-10-21T12:08:38.000000000",674.64,648.0,26.29,27.04,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,122,5,12.3,67636.09999999999,-81.63144,106104.00599999998]
["2025-10-21T12:08:51.000000000",674.66,621.0,53.28,54.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,67636.09999999999,0.0,106107.1515]
["2025-10-21T12:09:03.000000000",674.69,618.0,56.28,57.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,67584.49999999999,0.0,106090.27966999997]
["2025-10-21T12:09:16.000000000",674.67,634.0,40.26,40.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,67671.29999999999,0.0,107449.96820999996]
["2025-10-21T12:09:16.000000000",674.67,694.0,0.0,0.01,0.002,0.001,14,2,19.0,19.72,-0.997,0.001,0,0,1.4000000000000001,67671.29999999999,9.44538,107449.96820999996]
["2025-10-21T12:09:28.000000000",674.69,657.0,17.39,17.92,0.994,0.003,5,2,0.01,0.02,-0.006,0.003,53,26,17.4,67404.1,-97.15536000000002,106338.56558999997]
["2025-10-21T12:09:40.000000000",674.75,664.0,10.58,10.96,0.979,0.009,24,5,0.03,0.05,-0.021,0.009,153,135,159.3,66992.59999999999,-783.38475,108498.45050000002]
["2025-10-21T12:09:53.000000000",674.74,696.0,0.0,0.01,0.002,0.001,0,0,20.91,21.7,-0.998,0.001,0,0,0.0,67086.4,0.0,109772.10112000002]
["2025-10-21T12:10:06.000000000",674.7,628.0,46.26,47.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,67086.4,0.0,109765.59360000002]
["2025-10-21T12:10:18.000000000",674.69,666.0,8.52,8.9,0.972,0.014,62,4,0.04,0.06,-0.028,0.014,180,245,338.8,67201.3,-1114.5878800000003,108157.52982999997]
["2025-10-21T12:10:31.000000000",674.69,641.0,33.26,34.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,67553.29999999999,-4.722830000000001,107453.15346999998]
["2025-10-21T12:10:43.000000000",674.69,636.0,38.32,39.02,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,116,0,11.600000000000001,67633.4,-78.26404000000001,106750.80117999995]
["2025-10-21T12:10:55.000000000",674.65,654.0,20.38,20.88,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,78,71,15.6,67763.7,-105.24539999999999,105232.58165000001]
["2025-10-21T12:10:55.000000000",674.65,730.0,0.0,0.01,0.001,0.0,0,0,54.96,55.75,-0.999,0.0,0,0,0.0,67763.7,0.0,105232.58165000001]
["2025-10-21T12:11:19.000000000",674.66,667.0,7.48,7.86,0.967,0.018,79,22,0.05,0.06,-0.033,0.018,455,460,961.2,67485.9,-4566.09888,107440.27966000003]
["2025-10-21T12:11:19.000000000",674.66,678.0,0.02,0.03,0.035,0.042,356,624,3.21,3.6,-0.965,0.042,8,58,1528.8000000000002,67485.9,9860.83056,107440.27966000003]
["2025-10-21T12:11:31.000000000",674.72,760.0,0.0,0.01,0.001,0.0,0,0,84.91,85.73,-0.999,0.0,0,0,0.0,67646.0,0.0,106006.60864]
["2025-10-21T12:11:55.000000000",674.78,638.0,36.31,37.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,67012.89999999998,-19.568620000000003,110207.09393999996]
["2025-10-21T12:11:55.000000000",674.78,680.0,0.0,0.01,0.007,0.009,372,254,5.08,5.47,-0.993,0.009,466,44,754.1999999999999,67012.89999999998,-570.8638800000001,110207.09393999996]
["2025-10-21T12:12:08.000000000",674.8,657.0,17.41,17.92,0.994,0.002,5,2,0.01,0.02,-0.006,0.002,53,26,11.6,67012.89999999998,-64.78079999999999,110210.36039999999]
["2025-10-21T12:12:20.000000000",674.78,650.0,24.31,25.11,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,141,16,14.400000000000002,66736.59999999999,-93.11964,109847.43619999998]
["2025-10-21T12:12:32.000000000",674.78,674.0,1.11,1.18,0.657,0.198,722,2980,0.41,0.45,-0.343,0.198,152,1199,17305.2,66791.29999999999,76155.6708,110777.95782]
["2025-10-21T12:12:44.000000000",674.79,800.0,0.0,0.01,0.001,0.0,0,0,124.88,125.72,-0.999,0.0,0,0,0.0,67172.29999999999,0.0,109878.08007]
["2025-10-21T12:12:57.000000000",674.8,687.0,0.0,0.02,0.006,0.004,125,0,12.09,12.48,-0.993,0.004,12,10,54.800000000000004,66628.49999999999,305.0096,110557.2076]
["2025-10-21T12:13:09.000000000",674.76,689.0,0.0,0.02,0.006,0.003,126,2,14.0,14.68,-0.994,0.003,2,0,38.4,66628.49999999999,251.01072000000002,110550.65411999999]
["2025-10-21T12:13:21.000000000",674.76,700.0,0.0,0.01,0.002,0.001,7,0,25.0,25.73,-0.998,0.001,0,0,0.7000000000000001,67209.19999999998,4.72332,109562.13072000003]
["2025-10-21T12:13:34.000000000",674.78,655.0,19.4,19.99,0.994,0.002,4,2,0.01,0.02,-0.006,0.002,125,26,25.8,67223.29999999999,-163.29676,108826.49406000001]
["2025-10-21T12:13:34.000000000",674.78,698.0,0.0,0.01,0.002,0.001,0,0,23.0,23.72,-0.998,0.001,0,0,0.0,67223.29999999999,0.0,108826.49406000001]
["2025-10-21T12:13:58.000000000",674.77,671.0,3.65,4.0,0.914,0.057,117,124,0.1,0.12,-0.086,0.057,651,1525,4377.599999999999,66773.4,-20538.64926,111223.68864000001]
["2025-10-21T12:14:10.000000000",674.74,657.0,17.41,17.92,0.994,0.002,5,2,0.01,0.02,-0.006,0.002,53,26,11.6,66773.4,-64.77504,111218.74367999999]
["2025-10-21T12:14:10.000000000",674.74,690.0,0.0,0.01,0.003,0.002,17,0,15.05,15.68,-0.997,0.002,1,0,3.6000000000000005,66773.4,21.59168,111218.74367999999]
["2025-10-21T12:14:36.000000000",674.74,627.0,47.28,48.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67214.49999999999,0.0,109338.24330000002]
["2025-10-21T12:14:36.000000000",674.74,705.0,0.0,0.01,0.002,0.001,14,1,30.0,30.72,-0.998,0.001,0,0,1.4000000000000001,67214.49999999999,9.44636,109338.24330000002]
["2025-10-21T12:14:48.000000000",674.75,705.0,0.0,0.01,0.002,0.001,14,1,30.0,30.7,-0.998,0.001,0,0,1.4000000000000001,67034.19999999998,9.4465,109448.49850000003]
["2025-10-21T12:15:01.000000000",674.74,810.0,0.0,0.01,0.001,0.0,0,0,134.88,135.72,-0.999,0.0,0,0,0.0,67038.49999999999,0.0,109651.32266000002]
["2025-10-21T12:15:13.000000000",674.75,673.0,1.82,2.0,0.794,0.135,286,1110,0.24,0.25,-0.206,0.135,214,4396,6750.0,67023.9,6558.569999999999,110256.17425000004]
["2025-10-21T12:15:26.000000000",674.77,715.0,0.0,0.01,0.001,0.0,0,0,40.0,40.7,-0.999,0.0,0,0,0.0,67023.9,0.0,110259.44231000001]
["2025-10-21T12:15:38.000000000",674.79,687.0,0.0,0.02,0.006,0.004,125,0,12.05,12.44,-0.994,0.004,12,10,54.800000000000004,66865.59999999999,305.00508,110421.28601999999]
["2025-10-21T12:15:51.000000000",674.81,675.0,0.54,0.58,0.443,0.24,364,2089,0.75,0.82,-0.557,0.24,69,399,10392.0,67003.29999999999,47776.548,112239.12287]
["2025-10-21T12:16:04.000000000",674.78,710.0,0.0,0.01,0.002,0.0,5,0,35.0,35.72,-0.998,0.0,0,0,0.0,67178.69999999998,0.0,109773.88517999997]
["2025-10-21T12:16:16.000000000",674.83,645.0,29.35,30.09,0.997,0.001,10,9,0.0,0.02,-0.003,0.001,76,4,8.6,66734.2,-44.53878000000001,112653.42088]
["2025-10-21T12:16:29.000000000",674.8,617.0,57.29,58.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,66774.29999999999,0.0,111067.35639999996]
["2025-10-21T12:16:29.000000000",674.8,780.0,0.0,0.01,0.001,0.0,0,0,104.87,105.71,-0.999,0.0,0,0,0.0,66774.29999999999,0.0,111067.35639999996]
["2025-10-21T12:16:54.000000000",674.72,630.0,44.28,45.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,67112.89999999998,0.0,110029.96400000002]
["2025-10-21T12:17:06.000000000",674.6,680.0,0.0,0.01,0.007,0.009,372,254,5.25,5.65,-0.993,0.009,466,44,754.1999999999999,67583.7,-570.7116000000001,107465.8038]
["2025-10-21T12:17:19.000000000",674.57,643.0,31.28,32.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,68519.8,-20.911670000000004,101351.44421999996]
["2025-10-21T12:17:31.000000000",674.63,650.0,24.29,25.04,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,141,16,14.400000000000002,68289.79999999999,-93.09894,102300.89320000005]
["2025-10-21T12:17:31.000000000",674.63,689.0,0.0,0.02,0.006,0.003,126,2,14.03,14.68,-0.994,0.003,2,0,38.4,68289.79999999999,250.96236000000002,102300.89320000005]
["2025-10-21T12:17:43.000000000",674.66,810.0,0.0,0.01,0.001,0.0,0,0,135.04,135.72,-0.999,0.0,0,0,0.0,68162.19999999998,0.0,103092.09596000004]
["2025-10-21T12:17:56.000000000",674.67,659.0,15.4,15.86,0.989,0.004,9,1,0.02,0.03,-0.01,0.004,52,235,24.400000000000002,67674.0,-116.04324000000001,106253.77829999999]
["2025-10-21T12:18:20.000000000",674.64,627.0,47.28,48.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67678.5,0.0,102475.79208000003]
["2025-10-21T12:18:33.000000000",674.63,622.0,52.28,53.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,67783.79999999999,0.0,103006.55618000003]
["2025-10-21T12:18:33.000000000",674.63,650.0,24.29,25.03,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,141,16,14.400000000000002,67783.79999999999,-93.09894,103006.55618000003]
["2025-10-21T12:18:45.000000000",674.62,698.0,0.0,0.01,0.002,0.001,0,0,23.0,23.72,-0.998,0.001,0,0,0.0,67485.8,0.0,101488.48356000002]
["2025-10-21T12:18:57.000000000",674.63,663.0,11.48,11.84,0.982,0.008,20,6,0.03,0.04,-0.018,0.008,115,65,108.0,67485.8,-512.7188,101489.98794000006]
["2025-10-21T12:19:10.000000000",674.61,664.0,10.45,10.84,0.979,0.01,24,5,0.03,0.05,-0.021,0.01,153,135,177.0,68028.7,-870.2469000000001,104528.79566999998]
["2025-10-21T12:19:22.000000000",674.66,700.0,0.0,0.01,0.002,0.001,7,0,25.0,25.73,-0.998,0.001,0,0,0.7000000000000001,68111.3,4.72262,105304.30610000003]
["2025-10-21T12:19:35.000000000",674.61,634.0,40.28,41.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,68058.09999999999,0.0,104943.00620999998]
["2025-10-21T12:19:47.000000000",674.54,670.0,4.48,4.81,0.932,0.043,171,101,0.08,0.1,-0.068,0.043,338,1358,2188.7,69040.09999999999,-4843.87174,102397.19562]
["2025-10-21T12:19:59.000000000",674.54,647.0,27.28,27.93,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,7,0,1.0,69040.09999999999,-2.6981599999999997,102397.19562]
["2025-10-21T12:20:12.000000000",674.59,636.0,38.28,38.94,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,116,0,11.600000000000001,68909.69999999998,-78.25244000000002,99365.08323]
["2025-10-21T12:20:24.000000000",674.59,660.0,14.34,14.85,0.989,0.005,31,2,0.02,0.03,-0.011,0.005,152,94,91.5,68156.20000000001,-408.12695,103625.11908000003]
["2025-10-21T12:20:24.000000000",674.59,750.0,0.0,0.01,0.001,0.0,2,0,75.06,75.72,-0.999,0.0,0,0,0.0,68156.20000000001,0.0,103625.11908000003]
["2025-10-21T12:20:36.000000000",674.61,683.0,0.0,0.02,0.009,0.007,64,6,8.22,8.61,-0.991,0.007,0,0,44.800000000000004,68239.9,302.22528000000005,103755.69260999995]
["2025-10-21T12:20:49.000000000",674.6,682.0,0.0,0.02,0.009,0.008,61,286,7.23,7.62,-0.991,0.008,555,5,492.80000000000007,68250.2,-2666.0192000000006,104441.572]
["2025-10-21T12:21:01.000000000",674.59,696.0,0.0,0.01,0.002,0.001,0,0,21.06,21.72,-0.998,0.001,0,0,0.0,68250.2,0.0,104440.02380000002]
["2025-10-21T12:21:26.000000000",674.46,645.0,29.28,29.86,0.997,0.001,10,9,0.0,0.02,-0.003,0.001,76,4,8.6,68397.79999999999,-44.51436,103451.37264]
["2025-10-21T12:21:26.000000000",674.46,684.0,0.0,0.02,0.008,0.006,54,37,9.37,9.76,-0.992,0.006,2,0,33.6,68397.79999999999,210.43152000000003,103451.37264]
["2025-10-21T12:21:39.000000000",674.48,667.0,7.35,7.73,0.964,0.019,79,22,0.05,0.06,-0.036,0.019,455,468,1014.5999999999999,69108.19999999997,-4818.48512,98051.85552000003]
["2025-10-21T12:21:51.000000000",674.44,654.0,20.2,20.76,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,78,72,15.6,69048.69999999997,-105.21264000000001,97292.69107999996]
["2025-10-21T12:22:03.000000000",674.43,680.0,0.0,0.01,0.007,0.008,372,254,5.35,5.75,-0.993,0.008,466,44,670.4000000000001,69356.99999999997,-507.17136000000005,99810.24455999998]
["2025-10-21T12:22:15.000000000",674.47,624.0,50.28,50.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,172,0,0.0,69356.99999999997,0.0,99816.16424000003]
["2025-10-21T12:22:27.000000000",674.45,693.0,0.0,0.01,0.003,0.001,4,0,18.18,18.94,-0.997,0.001,0,0,0.4,69203.79999999997,2.6978000000000004,99734.96819999999]
["2025-10-21T12:22:39.000000000",674.51,689.0,0.0,0.02,0.006,0.003,126,2,14.18,14.89,-0.994,0.003,2,0,38.4,69188.4,250.91772,101961.62963999998]
["2025-10-21T12:22:39.000000000",674.51,750.0,0.0,0.01,0.001,0.0,2,0,75.17,75.72,-0.999,0.0,0,0,0.0,69188.4,0.0,101961.62963999998]
["2025-10-21T12:23:04.000000000",674.58,659.0,15.38,15.86,0.991,0.004,9,1,0.01,0.03,-0.009,0.004,52,238,24.400000000000002,69112.0,-116.02776000000004,107335.12212]
["2025-10-21T12:23:04.000000000",674.58,698.0,0.0,0.01,0.002,0.001,0,0,23.17,23.72,-0.998,0.001,0,0,0.0,69112.0,0.0,107335.12212]
["2025-10-21T12:23:28.000000000",674.65,677.0,0.04,0.06,0.071,0.084,222,990,2.22,2.55,-0.929,0.084,77,181,2511.6,68766.2,8217.237,110299.8778]
["2025-10-21T12:23:41.000000000",674.69,661.0,13.58,13.97,0.988,0.005,137,0,0.02,0.03,-0.012,0.005,68,59,102.50000000000001,68432.9,232.76805000000002,111723.94116999998]
["2025-10-21T12:23:41.000000000",674.69,696.0,0.0,0.01,0.002,0.001,0,0,20.99,21.68,-0.998,0.001,0,0,0.0,68432.9,0.0,111723.94116999998]
["2025-10-21T12:24:06.000000000",674.8,631.0,43.42,44.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,67466.59999999999,0.0,118830.93039999998]
["2025-10-21T12:24:06.000000000",674.8,755.0,0.0,0.01,0.001,0.0,0,0,79.87,80.58,-0.999,0.0,0,0,0.0,67466.59999999999,0.0,118830.93039999998]
["2025-10-21T12:24:18.000000000",674.81,725.0,0.0,0.01,0.001,0.0,0,0,50.0,50.6,-0.999,0.0,0,0,0.0,67466.59999999999,0.0,118832.69137999996]
["2025-10-21T12:24:44.000000000",674.77,620.0,54.32,55.02,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,31,0,0.0,67423.19999999998,0.0,119631.32284000002]
["2025-10-21T12:24:44.000000000",674.77,677.0,0.05,0.06,0.078,0.093,222,996,2.11,2.41,-0.922,0.093,77,181,2780.7000000000003,67423.19999999998,9099.27345,119631.32284000002]
["2025-10-21T12:24:56.000000000",674.78,639.0,35.35,36.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,67853.6,-3.3739,119820.68460000001]
["2025-10-21T12:25:09.000000000",674.78,643.0,31.34,32.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,67564.09999999999,-20.91818,120284.25846000001]
["2025-10-21T12:25:22.000000000",674.79,679.0,0.01,0.02,0.02,0.024,507,702,4.06,4.41,-0.98,0.024,12,25,1245.6000000000001,67480.9,8016.5052,120313.03262999997]
["2025-10-21T12:25:35.000000000",674.82,740.0,0.0,0.01,0.001,0.0,0,0,64.87,65.6,-0.999,0.0,0,0,0.0,67480.9,0.0,120318.38154]
["2025-10-21T12:25:47.000000000",674.79,645.0,29.4,30.09,0.997,0.001,10,9,0.0,0.02,-0.003,0.001,76,4,8.6,67375.09999999999,-44.53614,120477.68139000001]
["2025-10-21T12:26:00.000000000",674.7,623.0,51.28,52.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,144,0,0.0,67580.29999999999,0.0,119904.3105]
["2025-10-21T12:26:13.000000000",674.66,615.0,59.28,60.0,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,29,0,0.0,68715.29999999999,0.0,114165.29054000006]
["2025-10-21T12:26:25.000000000",674.68,636.0,38.28,39.02,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,116,0,11.600000000000001,68501.09999999999,-78.26288000000001,114893.28124]
["2025-10-21T12:26:25.000000000",674.68,691.0,0.0,0.01,0.003,0.002,132,0,15.95,16.67,-0.997,0.002,0,0,26.400000000000002,68501.09999999999,178.11552,114893.28124]
["2025-10-21T12:26:50.000000000",674.75,653.0,21.44,22.17,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,45,7.3999999999999995,68227.4,-48.582,115089.4085]
["2025-10-21T12:27:02.000000000",674.75,654.0,20.51,21.03,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,78,72,15.6,68112.29999999999,-105.26100000000001,119145.33074999998]
["2025-10-21T12:27:02.000000000",674.75,693.0,0.0,0.01,0.003,0.001,4,0,17.9,18.63,-0.997,0.001,0,0,0.4,68112.29999999999,2.6990000000000003,119145.33074999998]
["2025-10-21T12:27:27.000000000",674.85,624.0,50.46,51.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,172,0,0.0,67755.99999999999,0.0,120825.14399999997]
["2025-10-21T12:27:27.000000000",674.85,663.0,11.72,12.06,0.985,0.007,20,6,0.02,0.04,-0.015,0.007,115,65,94.5,67755.99999999999,-448.77525,120825.14399999997]
["2025-10-21T12:27:51.000000000",674.82,637.0,37.45,38.19,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,15,0,1.5,67284.59999999998,-10.122300000000001,122363.76095999999]
["2025-10-21T12:28:04.000000000",674.81,626.0,48.49,49.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,67838.2,0.0,120930.00086000001]
["2025-10-21T12:28:04.000000000",674.81,656.0,18.64,19.09,0.994,0.002,3,3,0.01,0.02,-0.006,0.002,64,28,13.4,67838.2,-82.32681999999998,120930.00086000001]
["2025-10-21T12:28:16.000000000",674.82,698.0,0.0,0.01,0.002,0.001,0,0,22.82,23.56,-0.998,0.001,0,0,0.0,67314.59999999999,0.0,119571.35579999999]
["2025-10-21T12:28:29.000000000",674.86,669.0,5.74,6.08,0.96,0.026,286,290,0.05,0.06,-0.04,0.026,383,461,1739.3999999999999,67689.19999999998,-1701.99692,123116.05952000001]
["2025-10-21T12:28:41.000000000",674.89,668.0,6.76,7.09,0.966,0.02,51,49,0.04,0.06,-0.034,0.02,429,527,960.0,67285.7,-5102.1684,122975.08135000001]
["2025-10-21T12:28:54.000000000",674.88,682.0,0.0,0.02,0.01,0.009,61,286,6.94,7.34,-0.99,0.009,555,5,554.3999999999999,67362.0,-3000.51648,122802.51455999998]
["2025-10-21T12:29:06.000000000",674.89,638.0,36.49,37.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,67362.0,-19.571810000000003,122804.33418000002]
["2025-10-21T12:29:19.000000000",674.87,670.0,4.74,5.1,0.946,0.036,171,101,0.06,0.07,-0.054,0.036,338,1374,1832.3999999999999,67421.9,-4057.31844,123134.75559000002]
["2025-10-21T12:29:31.000000000",674.88,653.0,21.44,22.24,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,45,7.3999999999999995,67382.0,-48.591359999999995,123303.27551999995]
["2025-10-21T12:29:43.000000000",674.85,640.0,34.45,35.19,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,67,29,6.800000000000001,67647.9,-44.5401,122284.84455]
["2025-10-21T12:29:55.000000000",674.87,670.0,4.73,5.06,0.948,0.035,171,101,0.06,0.07,-0.052,0.035,338,1374,1781.5000000000002,67435.09999999999,-3944.615150000001,124259.08901]
["2025-10-21T12:29:55.000000000",674.87,770.0,0.0,0.01,0.001,0.0,0,0,94.82,95.56,-0.999,0.0,0,0,0.0,67435.09999999999,0.0,124259.08901]
["2025-10-21T12:30:07.000000000",674.85,689.0,0.0,0.02,0.006,0.003,126,2,13.9,14.48,-0.994,0.003,2,0,38.4,67435.09999999999,251.04420000000002,124255.40654999997]
["2025-10-21T12:30:19.000000000",674.86,686.0,0.0,0.02,0.007,0.004,134,1,10.93,11.32,-0.993,0.004,3,0,54.800000000000004,67805.49999999999,353.62664000000007,124613.57385999999]
["2025-10-21T12:30:31.000000000",674.9,702.0,0.0,0.01,0.002,0.001,0,0,26.82,27.56,-0.998,0.001,0,0,0.0,67361.4,0.0,124528.49860000004]
["2025-10-21T12:30:43.000000000",674.91,652.0,22.49,23.19,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,49,245,4.9,67134.3,-33.07059,126315.48068999997]
["2025-10-21T12:30:55.000000000",674.97,688.0,0.0,0.02,0.006,0.003,17,1,12.85,13.24,-0.994,0.003,10,10,8.1,66918.09999999999,14.174370000000003,127640.20184999998]
["2025-10-21T12:31:08.000000000",674.95,673.0,1.98,2.2,0.837,0.124,286,1136,0.16,0.18,-0.163,0.124,214,4565,6200.0,66918.09999999999,6025.953599999999,127636.41975000002]
["2025-10-21T12:31:21.000000000",674.9,654.0,20.64,21.17,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,78,73,15.6,66990.4,-105.28439999999999,126685.479]
["2025-10-21T12:31:33.000000000",674.89,686.0,0.0,0.02,0.007,0.004,134,1,10.91,11.31,-0.993,0.004,3,0,54.800000000000004,67452.49999999999,353.64236000000005,125411.43425]
["2025-10-21T12:31:46.000000000",674.94,624.0,50.49,51.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,172,0,0.0,67242.0,0.0,124140.36432000002]
["2025-10-21T12:31:58.000000000",674.97,699.0,0.0,0.01,0.002,0.001,0,0,23.73,24.49,-0.998,0.001,0,0,0.0,66923.4,0.0,126448.87979999997]
["2025-10-21T12:32:11.000000000",674.95,693.0,0.0,0.01,0.003,0.001,4,0,17.9,18.45,-0.997,0.001,0,0,0.4,67126.9,2.6998,126692.83965000004]
["2025-10-21T12:32:24.000000000",674.96,616.0,58.53,59.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,67126.9,0.0,126694.71672000001]
["2025-10-21T12:32:36.000000000",674.94,663.0,11.75,12.14,0.985,0.007,20,6,0.02,0.03,-0.015,0.007,115,65,94.5,66740.9,-448.8351,127880.20686000003]
["2025-10-21T12:32:48.000000000",674.89,629.0,45.49,46.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67093.5,0.0,127325.42229]
["2025-10-21T12:33:00.000000000",674.86,633.0,41.49,42.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,68098.29999999999,0.0,125490.89186000002]
["2025-10-21T12:33:13.000000000",674.9,665.0,9.71,10.1,0.98,0.01,48,18,0.03,0.04,-0.02,0.01,467,260,515.0,67745.4,-2827.8309999999997,126537.00100000005]
["2025-10-21T12:33:13.000000000",674.9,720.0,0.0,0.01,0.001,0.0,2,0,44.73,45.56,-0.999,0.0,0,0,0.0,67745.4,0.0,126537.00100000005]
["2025-10-21T12:33:37.000000000",674.91,635.0,39.49,40.29,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,116,0,11.700000000000001,67786.79999999999,-77.61465,126452.48741999998]
["2025-10-21T12:33:37.000000000",674.91,800.0,0.0,0.01,0.001,0.0,0,0,124.87,125.51,-0.999,0.0,0,0,0.0,67786.79999999999,0.0,126452.48741999998]
["2025-10-21T12:33:50.000000000",674.92,725.0,0.0,0.01,0.001,0.0,0,0,49.71,50.54,-0.999,0.0,0,0,0.0,67154.0,0.0,126170.89464000001]
["2025-10-21T12:34:15.000000000",674.96,626.0,48.54,49.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,67064.0,0.0,126914.07872]
["2025-10-21T12:34:15.000000000",674.96,677.0,0.05,0.07,0.086,0.103,222,1004,2.02,2.29,-0.914,0.103,77,181,3079.7,67064.0,10080.5276,126914.07872]
["2025-10-21T12:34:28.000000000",674.94,645.0,29.54,30.09,0.997,0.001,10,9,0.0,0.02,-0.003,0.001,76,4,8.6,66812.5,-44.546040000000005,126350.79282000003]
["2025-10-21T12:34:40.000000000",675.0,647.0,27.58,28.3,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,7,0,1.0,66812.5,-2.7,126362.02500000001]
["2025-10-21T12:34:52.000000000",674.99,679.0,0.01,0.02,0.021,0.026,507,708,3.85,4.21,-0.979,0.026,12,25,1349.3999999999999,66499.69999999998,8687.1213,129639.25438999999]
["2025-10-21T12:35:04.000000000",674.99,616.0,58.63,59.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,66593.49999999999,0.0,128622.71944999999]
["2025-10-21T12:35:16.000000000",675.01,650.0,24.64,25.33,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,141,16,14.400000000000002,66480.09999999998,-93.15138,128025.77165000001]
["2025-10-21T12:35:29.000000000",674.98,630.0,44.55,45.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,66443.19999999997,0.0,129609.65960000001]
["2025-10-21T12:35:42.000000000",674.96,620.0,54.51,55.29,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,31,0,0.0,66443.19999999997,0.0,129605.8192]
["2025-10-21T12:35:54.000000000",674.95,647.0,27.55,28.3,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,7,0,1.0,67010.7,-2.6998,127833.50515000001]
["2025-10-21T12:35:54.000000000",674.95,696.0,0.0,0.01,0.002,0.001,0,0,20.62,21.46,-0.998,0.001,0,0,0.0,67010.7,0.0,127833.50515000001]
["2025-10-21T12:36:19.000000000",674.95,660.0,14.77,15.2,0.991,0.004,31,2,0.01,0.03,-0.009,0.004,152,94,73.2,66833.29999999999,-326.67580000000004,127639.11955000002]
["2025-10-21T12:36:32.000000000",674.96,655.0,19.64,20.19,0.996,0.002,4,2,0.0,0.02,-0.004,0.002,125,29,25.8,67094.79999999999,-163.34032000000002,128778.31824000001]
["2025-10-21T12:36:32.000000000",674.96,679.0,0.01,0.02,0.021,0.025,507,708,3.94,4.34,-0.979,0.025,12,25,1297.5000000000002,67094.79999999999,8352.630000000001,128778.31824000001]
["2025-10-21T12:36:57.000000000",674.92,625.0,49.54,50.2,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,180,3,0.0,67787.49999999999,0.0,125468.30292000002]
["2025-10-21T12:36:57.000000000",674.92,668.0,6.7,7.05,0.966,0.02,51,51,0.04,0.06,-0.034,0.02,429,715,960.0,67787.49999999999,-5102.3952,125468.30292000002]
["2025-10-21T12:37:09.000000000",674.89,650.0,24.48,25.17,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,141,16,14.400000000000002,67921.09999999999,-93.13482,124343.75827000002]
["2025-10-21T12:37:35.000000000",674.91,627.0,47.49,48.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67832.29999999999,0.0,125058.79826999998]
["2025-10-21T12:37:35.000000000",674.91,663.0,11.74,12.05,0.985,0.007,20,6,0.02,0.04,-0.015,0.007,115,65,94.5,67832.29999999999,-448.81515,125058.79826999998]
["2025-10-21T12:37:47.000000000",674.92,705.0,0.0,0.01,0.002,0.001,14,1,29.71,30.53,-0.998,0.001,0,0,1.4000000000000001,67272.09999999999,9.44888,126168.86988]
["2025-10-21T12:37:59.000000000",674.87,680.0,0.0,0.02,0.012,0.014,372,264,4.96,5.35,-0.988,0.014,466,44,1173.1999999999998,67272.09999999999,-888.12892,126159.52293000004]
["2025-10-21T12:38:12.000000000",674.89,673.0,1.94,2.15,0.826,0.13,286,1220,0.17,0.2,-0.174,0.13,214,4591,6500.0,67909.9,6316.9704,124859.37423000002]
["2025-10-21T12:38:24.000000000",674.87,693.0,0.0,0.01,0.003,0.001,4,0,17.79,18.48,-0.997,0.001,0,0,0.4,67982.29999999999,2.6994800000000003,125166.11429000003]
["2025-10-21T12:38:37.000000000",674.89,643.0,31.49,32.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,67951.59999999999,-20.921590000000002,125431.00605999999]
["2025-10-21T12:38:50.000000000",674.8,675.0,0.51,0.56,0.44,0.255,364,2451,0.7,0.76,-0.56,0.255,69,454,11041.5,68689.9,50761.83,119367.39639999998]
["2025-10-21T12:39:04.000000000",674.82,664.0,10.67,11.06,0.981,0.009,24,5,0.03,0.04,-0.019,0.009,153,135,159.3,68130.09999999999,-783.4660200000002,118768.99482]
["2025-10-21T12:39:16.000000000",674.94,645.0,29.51,30.15,0.997,0.001,10,9,0.0,0.02,-0.003,0.001,76,4,8.6,67391.90000000001,-44.546040000000005,125589.46050000006]
["2025-10-21T12:39:16.000000000",674.94,683.0,0.0,0.02,0.009,0.007,64,6,7.88,8.27,-0.991,0.007,0,0,44.800000000000004,67391.90000000001,302.3731200000001,125589.46050000006]
["2025-10-21T12:39:41.000000000",674.91,615.0,59.47,60.15,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,29,0,0.0,67638.1,0.0,123040.81736999998]
["2025-10-21T12:39:41.000000000",674.91,696.0,0.0,0.01,0.002,0.001,0,0,20.85,21.5,-0.998,0.001,0,0,0.0,67638.1,0.0,123040.81736999998]
["2025-10-21T12:39:54.000000000",674.91,687.0,0.0,0.02,0.007,0.004,125,0,11.95,12.34,-0.993,0.004,12,10,54.800000000000004,67768.70000000001,305.05932,125069.59683000001]
["2025-10-21T12:40:07.000000000",674.89,735.0,0.0,0.01,0.001,0.0,0,0,59.85,60.53,-0.999,0.0,0,0,0.0,67955.70000000001,0.0,124714.94777]
["2025-10-21T12:40:19.000000000",674.88,657.0,17.68,18.2,0.994,0.002,5,2,0.01,0.02,-0.006,0.002,53,26,11.6,68028.3,-64.78848,125317.79231999995]
["2025-10-21T12:40:44.000000000",674.87,620.0,54.49,55.15,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,31,0,0.0,68139.2,0.0,124182.82870000004]
["2025-10-21T12:40:56.000000000",674.82,620.0,54.49,55.15,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,31,0,0.0,68161.4,0.0,123790.33044000002]
["2025-10-21T12:40:56.000000000",674.82,659.0,15.54,16.18,0.991,0.004,9,1,0.01,0.03,-0.009,0.004,52,238,24.400000000000002,68161.4,-116.06904000000003,123790.33044000002]
["2025-10-21T12:41:08.000000000",674.8,693.0,0.0,0.01,0.003,0.001,4,0,17.89,18.61,-0.997,0.001,0,0,0.4,68488.7,2.6992000000000003,122830.46999999999]
["2025-10-21T12:41:21.000000000",674.73,629.0,45.49,46.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69569.0,0.0,118454.24934000002]
["2025-10-21T12:41:21.000000000",674.73,770.0,0.0,0.01,0.001,0.0,0,0,94.89,95.53,-0.999,0.0,0,0,0.0,69569.0,0.0,118454.24934000002]
["2025-10-21T12:41:46.000000000",674.68,698.0,0.0,0.01,0.002,0.001,0,0,22.94,23.53,-0.998,0.001,0,0,0.0,69636.1,0.0,119215.28132000004]
["2025-10-21T12:41:58.000000000",674.73,623.0,51.49,52.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,144,0,0.0,69178.5,0.0,117043.38891]
["2025-10-21T12:42:11.000000000",674.76,668.0,6.59,6.96,0.963,0.021,51,51,0.05,0.06,-0.037,0.021,429,716,1008.0,68670.2,-5356.24488,116790.15984000001]
["2025-10-21T12:42:23.000000000",674.75,636.0,38.49,39.15,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,116,0,11.600000000000001,68900.5,-78.27100000000002,117040.11075]
["2025-10-21T12:42:35.000000000",674.79,634.0,40.34,41.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,68862.7,0.0,119329.18880999998]
["2025-10-21T12:42:35.000000000",674.79,677.0,0.04,0.05,0.068,0.088,222,1016,2.13,2.47,-0.932,0.088,77,181,2631.2,68862.7,8610.320399999999,119329.18880999998]
["2025-10-21T12:42:48.000000000",674.81,755.0,0.0,0.01,0.001,0.0,0,0,79.87,80.51,-0.999,0.0,0,0,0.0,68862.7,0.0,119332.72559]
["2025-10-21T12:43:13.000000000",674.79,636.0,38.49,39.15,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,116,0,11.600000000000001,68224.90000000001,-78.27564000000001,120222.61077000003]
["2025-10-21T12:43:25.000000000",674.84,620.0,54.49,55.15,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,31,0,0.0,67915.79999999999,0.0,120504.82912000001]
["2025-10-21T12:43:25.000000000",674.84,750.0,0.0,0.01,0.001,0.0,2,0,74.87,75.51,-0.999,0.0,0,0,0.0,67915.79999999999,0.0,120504.82912000001]
["2025-10-21T12:43:51.000000000",674.87,633.0,41.49,42.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,68108.59999999999,0.0,122436.26514]
["2025-10-21T12:43:51.000000000",674.87,682.0,0.0,0.02,0.01,0.009,61,286,6.91,7.31,-0.99,0.009,555,5,554.3999999999999,68108.59999999999,-3000.47202,122436.26514]
["2025-10-21T12:44:03.000000000",674.89,656.0,18.58,19.14,0.994,0.002,3,3,0.01,0.02,-0.006,0.002,64,31,13.4,68108.59999999999,-82.33658,122439.89357999997]
["2025-10-21T12:44:16.000000000",674.91,652.0,22.58,23.14,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,49,245,4.9,67970.00000000001,-33.07059,122690.53907999999]
["2025-10-21T12:44:28.000000000",674.93,669.0,5.79,6.17,0.957,0.026,286,290,0.06,0.07,-0.043,0.026,383,475,1739.3999999999999,67481.7,-1702.17346,124727.73893000002]
["2025-10-21T12:44:40.000000000",674.91,618.0,56.49,57.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,68063.40000000001,0.0,123320.90501999996]
["2025-10-21T12:44:53.000000000",674.85,654.0,20.59,21.14,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,78,73,15.6,68400.8,-105.2766,122832.14789999994]
["2025-10-21T12:45:05.000000000",674.89,640.0,34.47,35.15,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,67,29,6.800000000000001,68400.8,-44.54274,122839.42846]
["2025-10-21T12:45:17.000000000",674.88,624.0,50.49,51.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,172,0,0.0,68155.0,0.0,123667.71071999997]
["2025-10-21T12:45:30.000000000",674.89,653.0,21.63,22.14,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,45,7.3999999999999995,68472.2,-48.592079999999996,124309.33888000001]
["2025-10-21T12:45:30.000000000",674.89,696.0,0.0,0.01,0.002,0.001,0,0,20.85,21.49,-0.998,0.001,0,0,0.0,68472.2,0.0,124309.33888000001]
["2025-10-21T12:45:54.000000000",674.92,666.0,8.77,9.12,0.974,0.013,62,4,0.04,0.05,-0.026,0.013,180,255,314.59999999999997,68278.3,-1035.3272799999997,124361.43411999999]
["2025-10-21T12:46:07.000000000",674.94,659.0,15.64,16.15,0.991,0.003,9,1,0.01,0.03,-0.009,0.003,52,238,18.3,67563.1,-87.06726,126244.15230000005]
["2025-10-21T12:46:07.000000000",674.94,685.0,0.0,0.02,0.008,0.005,29,1,9.84,10.23,-0.992,0.005,7,3,18.0,67563.1,74.2434,126244.15230000005]
["2025-10-21T12:46:31.000000000",674.97,629.0,45.51,46.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67366.90000000001,0.0,126530.55117]
["2025-10-21T12:46:31.000000000",674.97,668.0,6.83,7.18,0.964,0.02,51,51,0.05,0.06,-0.036,0.02,429,716,960.0,67366.90000000001,-5102.7732000000005,126530.55117]
["2025-10-21T12:46:43.000000000",674.98,656.0,18.64,19.14,0.994,0.002,3,3,0.01,0.02,-0.006,0.002,64,31,13.4,67470.5,-82.34756,127480.09770000004]
["2025-10-21T12:46:56.000000000",675.07,639.0,35.7,36.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,66890.00000000001,-3.3753500000000005,129770.05624000006]
["2025-10-21T12:47:08.000000000",675.07,675.0,0.56,0.6,0.509,0.284,364,2555,0.56,0.6,-0.491,0.284,69,481,12297.199999999997,68150.2,56557.3646,135513.55180000002]
["2025-10-21T12:47:21.000000000",675.06,740.0,0.0,0.01,0.001,0.0,0,0,64.56,65.3,-0.999,0.0,0,0,0.0,68150.2,0.0,135511.54440000004]
["2025-10-21T12:47:33.000000000",675.08,690.0,0.0,0.01,0.003,0.002,17,0,14.58,15.3,-0.997,0.002,1,0,3.6000000000000005,67176.50000000001,21.602560000000004,132653.89508000002]
["2025-10-21T12:47:45.000000000",675.1,682.0,0.0,0.02,0.01,0.009,61,286,6.72,7.11,-0.99,0.009,555,5,554.3999999999999,67058.2,-3001.4945999999995,132777.31780000002]
["2025-10-21T12:47:58.000000000",675.1,715.0,0.0,0.01,0.001,0.0,0,0,39.54,40.3,-0.999,0.0,0,0,0.0,67070.90000000001,0.0,134430.63770000005]
["2025-10-21T12:48:10.000000000",675.09,650.0,24.71,25.38,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,141,16,14.400000000000002,67327.8,-93.16242,136465.39296]
["2025-10-21T12:48:22.000000000",675.07,620.0,54.7,55.38,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,31,0,0.0,67327.8,0.0,136461.35008]
["2025-10-21T12:48:34.000000000",675.05,622.0,52.7,53.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,67246.59999999999,0.0,134357.90169999996]
["2025-10-21T12:48:47.000000000",675.06,655.0,19.83,20.35,0.996,0.002,4,2,0.0,0.02,-0.004,0.002,125,29,25.8,67378.7,-163.36451999999997,134193.15222000008]
["2025-10-21T12:48:47.000000000",675.06,699.0,0.0,0.01,0.002,0.001,0,0,23.55,24.3,-0.998,0.001,0,0,0.0,67378.7,0.0,134193.15222000008]
["2025-10-21T12:49:12.000000000",675.08,627.0,47.7,48.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67005.90000000001,0.0,133636.81156]
["2025-10-21T12:49:12.000000000",675.08,760.0,0.0,0.01,0.001,0.0,0,0,84.54,85.3,-0.999,0.0,0,0,0.0,67005.90000000001,0.0,133636.81156]
["2025-10-21T12:49:24.000000000",675.1,710.0,0.0,0.01,0.002,0.0,5,0,34.54,35.3,-0.998,0.0,0,0,0.0,66574.4,0.0,132194.03140000004]
["2025-10-21T12:49:49.000000000",675.11,628.0,46.7,47.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,66784.00000000001,0.0,134931.53525999998]
["2025-10-21T12:49:49.000000000",675.11,676.0,0.19,0.22,0.255,0.233,263,1819,1.01,1.26,-0.745,0.233,68,225,7712.3,66784.00000000001,30673.622850000003,134931.53525999998]
["2025-10-21T12:50:15.000000000",675.13,643.0,31.7,32.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,66629.40000000001,-20.929030000000004,133393.53565999994]
["2025-10-21T12:50:26.000000000",675.2,642.0,32.71,33.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,65925.4,-10.128,135819.1808]
["2025-10-21T12:50:26.000000000",675.2,681.0,0.0,0.02,0.011,0.012,212,78,5.69,6.09,-0.989,0.012,114,2,391.2,65925.4,794.0352,135819.1808]
["2025-10-21T12:50:52.000000000",675.15,617.0,57.7,58.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,66405.6,0.0,134746.43699999992]
["2025-10-21T12:50:52.000000000",675.15,653.0,21.82,22.36,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,45,7.3999999999999995,66405.6,-48.61079999999999,134746.43699999992]
["2025-10-21T12:51:04.000000000",675.15,637.0,37.7,38.55,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,15,0,1.5,66454.0,-10.12725,135579.57209999993]
["2025-10-21T12:51:16.000000000",675.16,810.0,0.0,0.01,0.001,0.0,0,0,134.43,135.3,-0.999,0.0,0,0,0.0,66351.00000000001,0.0,136479.54304]
["2025-10-21T12:51:28.000000000",675.07,652.0,22.67,23.47,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,49,245,4.9,66301.3,-33.078430000000004,133302.69754999995]
["2025-10-21T12:51:41.000000000",674.97,691.0,0.0,0.01,0.003,0.002,132,0,15.7,16.3,-0.997,0.002,0,0,26.400000000000002,66301.3,178.19208000000003,133282.95104999997]
["2025-10-21T12:51:54.000000000",674.93,665.0,9.77,10.11,0.98,0.01,48,18,0.03,0.04,-0.02,0.01,467,270,515.0,67831.6,-2827.9566999999993,130670.49758]
["2025-10-21T12:52:06.000000000",674.94,661.0,13.7,14.21,0.99,0.004,137,0,0.01,0.03,-0.012,0.005,68,59,88.80000000000001,68081.6,140.38752000000002,128199.45348000004]
["2025-10-21T12:52:19.000000000",674.69,682.0,0.0,0.02,0.01,0.009,61,286,7.1,8.06,-0.99,0.009,555,5,554.3999999999999,69336.40000000001,-2999.67174,127432.74843999997]
["2025-10-21T12:52:31.000000000",674.31,631.0,42.7,43.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,69380.79999999999,0.0,93810.00720000005]
["2025-10-21T12:52:44.000000000",674.46,663.0,11.29,11.68,0.979,0.009,20,6,0.02,0.06,-0.021,0.009,115,65,121.49999999999999,68298.9,-576.6633,85894.50438]
["2025-10-21T12:52:56.000000000",674.34,649.0,25.02,25.67,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,43,7,4.300000000000001,68298.9,-28.996620000000007,85879.22201999999]
["2025-10-21T12:53:09.000000000",674.12,633.0,40.7,42.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,68209.29999999999,0.0,77959.95564000003]
["2025-10-21T12:53:09.000000000",674.12,672.0,2.3,2.56,0.813,0.102,176,417,0.34,0.38,-0.187,0.102,630,4962,8221.199999999999,68209.29999999999,-31217.14896,77959.95564000003]
["2025-10-21T12:53:22.000000000",674.04,735.0,0.0,0.02,0.002,0.0,0,0,60.54,61.4,-0.998,0.0,0,0,0.0,67909.99999999999,0.0,58362.42743999996]
["2025-10-21T12:53:34.000000000",674.17,685.0,0.0,0.02,0.007,0.004,29,1,10.66,11.06,-0.993,0.004,7,3,14.400000000000002,66896.89999999998,59.32696,51360.293109999984]
["2025-10-21T12:53:46.000000000",674.24,675.0,0.4,0.45,0.341,0.194,364,2648,0.97,1.26,-0.659,0.194,69,548,8400.199999999999,67634.09999999998,38586.7552,66805.72192]
["2025-10-21T12:53:59.000000000",674.25,698.0,0.0,0.02,0.004,0.001,0,0,23.34,24.2,-0.996,0.001,0,0,0.0,67088.4,0.0,65824.3305]
["2025-10-21T12:54:11.000000000",673.99,644.0,29.64,30.38,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,26,1,2.6,67088.4,-17.52374,65798.94773999997]
["2025-10-21T12:54:23.000000000",674.18,680.0,0.0,0.02,0.011,0.011,372,265,5.57,5.97,-0.989,0.011,466,45,921.8,67712.79999999999,-697.1021199999999,50618.78275999998]
["2025-10-21T12:54:35.000000000",674.19,668.0,6.14,6.51,0.945,0.029,51,51,0.07,0.1,-0.055,0.029,429,723,1392.0000000000002,67677.59999999998,-7390.4707800000015,64631.898540000024]
["2025-10-21T12:54:48.000000000",674.11,646.0,27.81,28.5,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,36,0,3.6000000000000005,67292.79999999999,-24.267960000000002,62023.51288000001]
["2025-10-21T12:55:01.000000000",674.0,680.0,0.0,0.02,0.011,0.011,372,266,5.8,6.21,-0.989,0.011,466,45,921.8,67100.69999999998,-696.9159999999999,50827.01400000001]
["2025-10-21T12:55:14.000000000",674.08,615.0,58.67,59.54,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,29,0,0.0,67695.09999999999,0.0,57536.0984]
["2025-10-21T12:55:14.000000000",674.08,705.0,0.0,0.02,0.003,0.001,14,1,30.46,31.33,-0.997,0.001,0,0,1.4000000000000001,67695.09999999999,9.437120000000002,57536.0984]
["2025-10-21T12:55:26.000000000",674.05,691.0,0.0,0.02,0.005,0.002,132,0,16.58,17.35,-0.995,0.002,0,0,26.400000000000002,67695.09999999999,177.94920000000002,57533.53775]
["2025-10-21T12:55:38.000000000",673.94,765.0,0.0,0.02,0.001,0.0,0,0,89.87,92.38,-0.999,0.0,0,0,0.0,67916.39999999997,0.0,53126.69019999998]
["2025-10-21T12:56:04.000000000",674.04,652.0,21.71,22.34,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,49,245,9.8,67867.39999999998,-66.05592,52038.58415999999]
["2025-10-21T12:56:16.000000000",673.97,620.0,53.52,54.36,0.998,0.0,4,2,0.0,0.02,-0.002,0.0,31,0,0.0,67940.9,0.0,49104.780230000026]
["2025-10-21T12:56:29.000000000",674.08,617.0,56.11,57.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,67940.9,0.0,49112.79472000002]
["2025-10-21T12:56:29.000000000",674.08,660.0,13.75,14.34,0.985,0.006,31,2,0.02,0.04,-0.015,0.006,152,104,109.80000000000001,67940.9,-489.38208,49112.79472000002]
["2025-10-21T12:56:42.000000000",674.11,697.0,0.0,0.02,0.004,0.001,0,0,22.45,23.27,-0.996,0.001,0,0,0.0,68514.69999999998,0.0,61976.999290000014]
["2025-10-21T12:57:06.000000000",674.03,623.0,50.63,51.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,144,0,0.0,68350.69999999998,0.0,52189.468869999975]
["2025-10-21T12:57:06.000000000",674.03,740.0,0.0,0.02,0.002,0.0,0,0,65.53,66.37,-0.998,0.0,0,0,0.0,68350.69999999998,0.0,52189.468869999975]
["2025-10-21T12:57:18.000000000",674.06,695.0,0.0,0.02,0.004,0.002,6,2,20.51,21.35,-0.996,0.002,1,0,1.4000000000000001,68730.99999999999,6.7406,61398.77728]
["2025-10-21T12:57:31.000000000",674.01,623.0,50.65,51.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,144,0,0.0,69058.29999999999,0.0,57810.511709999984]
["2025-10-21T12:57:43.000000000",673.97,664.0,9.87,10.23,0.973,0.012,24,5,0.05,0.06,-0.027,0.012,153,135,212.4,69058.29999999999,-1043.3055600000002,57807.08087]
["2025-10-21T12:57:56.000000000",673.85,638.0,35.58,36.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,68708.69999999998,-19.541650000000004,52601.404849999984]
["2025-10-21T12:58:09.000000000",673.88,632.0,41.58,42.44,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,68215.79999999999,0.0,41812.90624000003]
["2025-10-21T12:58:21.000000000",673.91,663.0,10.82,11.14,0.974,0.011,20,6,0.04,0.06,-0.026,0.011,115,65,148.5,68646.59999999999,-704.23595,41847.11536000001]
["2025-10-21T12:58:21.000000000",673.91,735.0,0.0,0.02,0.002,0.0,0,0,60.56,61.42,-0.998,0.0,0,0,0.0,68646.59999999999,0.0,41847.11536000001]
["2025-10-21T12:58:46.000000000",673.94,631.0,42.39,43.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,69633.29999999997,0.0,56519.97809999999]
["2025-10-21T12:58:59.000000000",673.89,617.0,56.48,57.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,69126.09999999999,0.0,51024.929130000004]
["2025-10-21T12:58:59.000000000",673.89,720.0,0.0,0.02,0.002,0.0,2,0,45.67,46.52,-0.998,0.0,0,0,0.0,69126.09999999999,0.0,51024.929130000004]
["2025-10-21T12:59:24.000000000",673.73,628.0,45.39,46.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,68796.49999999999,0.0,29476.361230000013]
["2025-10-21T12:59:24.000000000",673.73,670.0,3.77,4.09,0.865,0.066,171,105,0.2,0.23,-0.135,0.066,338,1435,3359.4,68796.49999999999,-7425.852059999999,29476.361230000013]
["2025-10-21T12:59:38.000000000",673.77,646.0,27.48,28.01,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,36,0,3.6000000000000005,68876.9,-24.25572,37433.987429999994]
["2025-10-21T12:59:51.000000000",673.76,638.0,35.39,36.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,69102.29999999999,-19.539040000000004,38903.576159999975]
["2025-10-21T13:00:04.000000000",673.73,657.0,16.51,17.09,0.988,0.004,5,2,0.02,0.04,-0.012,0.004,53,26,23.2,69196.7,-129.35616,35263.701929999996]
["2025-10-21T13:00:18.000000000",673.75,715.0,0.0,0.02,0.002,0.001,0,0,40.83,41.62,-0.998,0.001,0,0,0.0,68932.9,0.0,35465.526250000024]
["2025-10-21T13:00:30.000000000",673.61,637.0,36.3,37.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,69136.70000000001,-10.10415,37597.54215000002]
["2025-10-21T13:00:43.000000000",673.63,625.0,48.29,49.08,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,180,3,0.0,70143.79999999999,0.0,32137.54003999999]
["2025-10-21T13:00:43.000000000",673.63,750.0,0.0,0.02,0.002,0.0,2,0,75.92,76.71,-0.998,0.0,0,0,0.0,70143.79999999999,0.0,32137.54003999999]
["2025-10-21T13:01:08.000000000",673.41,636.0,37.01,37.77,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,116,0,11.600000000000001,69596.8,-78.11556,20539.004999999983]
["2025-10-21T13:01:20.000000000",673.35,672.0,1.71,1.92,0.698,0.13,176,420,0.51,0.56,-0.302,0.13,630,5091,10478.0,68769.90000000001,-39741.117000000006,15792.077549999993]
["2025-10-21T13:01:33.000000000",673.29,651.0,21.92,22.57,0.995,0.002,0,0,0.01,0.03,-0.005,0.002,37,8,7.3999999999999995,68769.90000000001,-49.82346,15790.67036999999]
["2025-10-21T13:01:45.000000000",673.36,640.0,33.03,33.56,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,67,29,6.800000000000001,68393.4,-44.44176,3975.5174400000083]
["2025-10-21T13:01:45.000000000",673.36,669.0,4.38,4.7,0.88,0.055,286,293,0.18,0.23,-0.12,0.055,383,482,3679.5,68393.4,-3592.3756000000008,3975.5174400000083]
["2025-10-21T13:01:57.000000000",673.38,745.0,0.0,0.02,0.002,0.0,0,0,71.23,71.99,-0.998,0.0,0,0,0.0,68254.4,0.0,8487.281519999999]
["2025-10-21T13:02:21.000000000",673.29,639.0,33.91,34.72,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,5,0,0.5,68752.5,-3.36645,7032.514050000007]
["2025-10-21T13:02:33.000000000",673.34,630.0,42.91,43.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,68752.5,0.0,7033.03630000002]
["2025-10-21T13:02:33.000000000",673.34,760.0,0.0,0.02,0.001,0.0,0,0,86.24,87.09,-0.999,0.0,0,0,0.0,68752.5,0.0,7033.03630000002]
["2025-10-21T13:02:45.000000000",673.2,648.0,24.89,25.58,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,122,5,12.3,68850.8,-81.4572,8031.275999999996]
["2025-10-21T13:02:58.000000000",673.1,678.0,0.0,0.02,0.013,0.015,356,714,4.63,5.04,-0.987,0.015,8,81,546.0,68429.09999999999,3513.5820000000003,-5568.556299999972]
["2025-10-21T13:03:11.000000000",673.09,659.0,13.92,14.47,0.983,0.006,9,1,0.03,0.05,-0.017,0.006,52,240,36.6,68819.9,-173.65722000000002,-3559.973009999997]
["2025-10-21T13:03:23.000000000",673.07,646.0,26.93,27.45,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,36,0,3.6000000000000005,68792.3,-24.230520000000006,-6950.793890000006]
["2025-10-21T13:03:36.000000000",673.18,670.0,3.39,3.67,0.836,0.075,171,105,0.27,0.3,-0.164,0.075,338,1447,3817.4999999999995,69048.40000000001,-8431.579499999998,37.69808000000366]
["2025-10-21T13:03:48.000000000",673.08,614.0,58.91,59.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69048.40000000001,0.0,37.69248000000808]
["2025-10-21T13:03:48.000000000",673.08,692.0,0.0,0.02,0.005,0.002,15,0,18.52,19.29,-0.995,0.002,0,0,3.0,69048.40000000001,20.192400000000003,37.69248000000808]
["2025-10-21T13:04:01.000000000",673.04,689.0,0.0,0.02,0.005,0.002,126,3,15.56,16.28,-0.995,0.002,2,0,25.6,68714.1,166.91392,-9859.362960000004]
["2025-10-21T13:04:13.000000000",673.06,810.0,0.0,0.02,0.001,0.0,0,0,136.53,137.31,-0.999,0.0,0,0,0.0,69424.29999999999,0.0,-10910.975659999991]
["2025-10-21T13:04:39.000000000",673.24,653.0,20.02,20.58,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,73,45,14.799999999999999,69867.2,-96.94655999999999,4910.612560000005]
["2025-10-21T13:04:39.000000000",673.24,688.0,0.0,0.02,0.006,0.003,17,1,14.33,15.01,-0.994,0.003,10,10,8.1,69867.2,14.138040000000004,4910.612560000005]
["2025-10-21T13:04:51.000000000",673.27,671.0,2.56,2.83,0.788,0.103,117,129,0.31,0.34,-0.212,0.103,651,1720,7910.4,69867.2,-37031.19654,4910.8313800000205]
["2025-10-21T13:05:04.000000000",673.38,656.0,17.11,17.72,0.989,0.004,3,3,0.02,0.04,-0.011,0.004,64,34,26.8,70024.40000000001,-164.30471999999997,4630.16088000001]
["2025-10-21T13:05:16.000000000",673.33,682.0,0.0,0.02,0.008,0.006,61,286,8.35,8.76,-0.992,0.006,555,5,369.6,70599.90000000002,-1995.75012,16432.618649999997]
["2025-10-21T13:05:28.000000000",673.44,800.0,0.0,0.02,0.001,0.0,0,0,126.23,126.96,-0.999,0.0,0,0,0.0,70322.7,0.0,12517.229279999985]
["2025-10-21T13:05:40.000000000",673.38,693.0,0.0,0.02,0.004,0.002,4,0,19.24,19.96,-0.995,0.002,0,0,0.8,70458.80000000002,5.387040000000001,13700.58948000001]
["2025-10-21T13:05:53.000000000",673.35,687.0,0.0,0.02,0.006,0.003,125,0,13.28,14.01,-0.994,0.003,12,10,41.1,70584.70000000001,228.26565,12943.807049999981]
["2025-10-21T13:06:06.000000000",673.36,619.0,53.97,54.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70584.70000000001,0.0,12943.999279999975]
["2025-10-21T13:06:19.000000000",673.55,661.0,12.47,12.86,0.98,0.008,137,1,0.03,0.05,-0.02,0.008,68,62,164.0,70754.70000000001,371.7996,14259.727050000005]
["2025-10-21T13:06:31.000000000",673.59,686.0,0.0,0.02,0.006,0.004,134,1,12.14,12.54,-0.994,0.004,3,0,54.800000000000004,70661.4,352.9611600000001,29344.274760000004]
["2025-10-21T13:06:43.000000000",673.63,672.0,1.92,2.16,0.748,0.134,176,422,0.32,0.36,-0.251,0.133,630,5172,10737.400000000001,70329.9,-40556.567780000005,30180.64489000001]
["2025-10-21T13:06:56.000000000",673.58,654.0,19.31,19.99,0.993,0.003,0,0,0.01,0.03,-0.007,0.003,78,76,23.400000000000002,70851.49999999999,-157.61772000000002,28739.637860000003]
["2025-10-21T13:06:56.000000000",673.58,694.0,0.0,0.02,0.004,0.002,14,2,19.94,20.81,-0.996,0.002,0,0,2.8000000000000003,70851.49999999999,18.860240000000005,28739.637860000003]
["2025-10-21T13:07:20.000000000",673.64,622.0,51.22,52.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,70397.99999999999,0.0,33925.85768]
["2025-10-21T13:07:20.000000000",673.64,715.0,0.0,0.02,0.002,0.001,0,0,40.93,41.79,-0.998,0.001,0,0,0.0,70397.99999999999,0.0,33925.85768]
["2025-10-21T13:07:33.000000000",673.71,697.0,0.0,0.02,0.004,0.001,0,0,22.92,23.66,-0.996,0.001,0,0,0.0,70237.69999999998,0.0,31938.569969999957]
["2025-10-21T13:07:45.000000000",673.85,770.0,0.0,0.02,0.001,0.0,0,0,95.92,96.54,-0.999,0.0,0,0,0.0,69947.79999999997,0.0,47999.683199999985]
["2025-10-21T13:07:58.000000000",673.86,661.0,12.68,13.08,0.984,0.007,137,1,0.03,0.04,-0.016,0.007,68,62,143.5,70431.89999999997,325.47438000000005,49689.76254]
["2025-10-21T13:08:10.000000000",674.04,697.0,0.0,0.02,0.004,0.001,0,0,22.68,23.54,-0.996,0.001,0,0,0.0,69921.09999999998,0.0,65307.06155999996]
["2025-10-21T13:08:24.000000000",673.93,685.0,0.0,0.02,0.007,0.004,29,1,10.88,11.28,-0.993,0.004,7,3,14.400000000000002,69921.09999999998,59.305839999999996,65296.403770000004]
["2025-10-21T13:08:36.000000000",673.96,661.0,12.76,13.16,0.984,0.007,137,1,0.03,0.04,-0.016,0.007,68,62,143.5,70111.0,325.52268000000004,55480.387200000005]
["2025-10-21T13:08:48.000000000",673.85,696.0,0.0,0.02,0.004,0.001,0,0,21.8,22.54,-0.996,0.001,0,0,0.0,70254.2,0.0,57374.284399999975]
["2025-10-21T13:09:00.000000000",673.83,629.0,44.53,45.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70403.79999999999,0.0,47626.3044]
["2025-10-21T13:09:00.000000000",673.83,760.0,0.0,0.02,0.001,0.0,0,0,85.8,86.42,-0.999,0.0,0,0,0.0,70403.79999999999,0.0,47626.3044]
["2025-10-21T13:09:13.000000000",673.88,710.0,0.0,0.02,0.003,0.001,5,0,35.72,36.54,-0.997,0.001,0,0,0.5,70015.19999999998,3.3694,49945.290079999984]
["2025-10-21T13:09:38.000000000",673.89,622.0,51.46,52.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,70484.89999999998,0.0,49744.53812999995]
["2025-10-21T13:09:51.000000000",673.87,664.0,9.69,10.08,0.972,0.012,24,5,0.05,0.06,-0.028,0.012,153,143,212.4,70650.0,-1043.1507600000002,54304.487819999995]
["2025-10-21T13:09:51.000000000",673.87,705.0,0.0,0.02,0.003,0.001,14,1,30.75,31.54,-0.997,0.001,0,0,1.4000000000000001,70650.0,9.434180000000001,54304.487819999995]
["2025-10-21T13:10:03.000000000",673.95,693.0,0.0,0.02,0.005,0.002,4,0,18.73,19.49,-0.995,0.002,0,0,0.8,70650.09999999999,5.391600000000001,56313.24015]
["2025-10-21T13:10:16.000000000",673.95,671.0,2.97,3.26,0.869,0.08,117,130,0.17,0.2,-0.131,0.08,651,1777,6144.0,71035.0,-28791.144000000004,66065.97060000002]
["2025-10-21T13:10:29.000000000",674.08,735.0,0.0,0.02,0.002,0.0,0,0,60.68,61.34,-0.998,0.0,0,0,0.0,70406.39999999998,0.0,72280.25024]
["2025-10-21T13:10:54.000000000",674.17,634.0,39.69,40.42,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,70457.89999999998,-12.809229999999998,73535.09275000001]
["2025-10-21T13:11:07.000000000",674.17,616.0,57.75,58.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,69981.19999999998,0.0,74731.7445]
["2025-10-21T13:11:07.000000000",674.17,720.0,0.0,0.02,0.002,0.0,2,0,45.68,46.25,-0.998,0.0,0,0,0.0,69981.19999999998,0.0,74731.7445]
["2025-10-21T13:11:19.000000000",674.14,635.0,38.74,39.41,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,116,0,11.700000000000001,70086.2,-77.5261,80090.52856]
["2025-10-21T13:11:31.000000000",674.08,676.0,0.06,0.08,0.1,0.117,263,2112,1.83,2.18,-0.901,0.117,68,241,3872.7000000000003,70374.99999999997,15379.1352,74658.40447999998]
["2025-10-21T13:11:44.000000000",674.2,648.0,25.83,26.41,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,122,5,12.3,69961.79999999999,-81.57820000000001,80875.68360000002]
["2025-10-21T13:11:56.000000000",674.19,646.0,27.83,28.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,69961.79999999999,-24.270840000000007,80874.48402]
["2025-10-21T13:12:09.000000000",674.27,678.0,0.0,0.01,0.009,0.015,356,714,3.58,3.98,-0.991,0.015,8,86,546.0,70308.59999999999,3519.6894,80553.68835999999]
["2025-10-21T13:12:21.000000000",674.36,619.0,54.93,55.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69853.99999999997,0.0,88891.43776000003]
["2025-10-21T13:12:33.000000000",674.37,648.0,26.09,26.61,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,122,5,12.3,69496.09999999998,-81.59877,91982.04489]
["2025-10-21T13:12:45.000000000",674.32,636.0,37.86,38.72,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,116,0,11.600000000000001,69166.29999999996,-78.22112000000003,91308.99687999999]
["2025-10-21T13:12:58.000000000",674.29,618.0,55.92,56.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,69166.29999999996,0.0,91304.93461000001]
["2025-10-21T13:13:10.000000000",674.34,649.0,25.07,25.61,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,43,7,4.300000000000001,70186.39999999997,-28.996620000000007,90468.10571999999]
["2025-10-21T13:13:10.000000000",674.34,694.0,0.0,0.02,0.004,0.002,14,2,19.29,20.05,-0.996,0.002,0,0,2.8000000000000003,70186.39999999997,18.881520000000002,90468.10571999999]
["2025-10-21T13:13:23.000000000",674.3,668.0,6.15,6.49,0.959,0.024,51,54,0.05,0.07,-0.041,0.024,429,765,1152.0,69543.29999999997,-6117.2496,91837.63709999998]
["2025-10-21T13:13:35.000000000",674.27,660.0,14.04,14.53,0.989,0.005,31,2,0.02,0.03,-0.011,0.005,152,105,91.5,69840.39999999997,-407.93335,88991.50313999997]
["2025-10-21T13:13:48.000000000",674.28,696.0,0.0,0.02,0.004,0.002,0,0,21.36,22.14,-0.996,0.002,0,0,0.0,70076.19999999997,0.0,89170.83288000005]
["2025-10-21T13:14:00.000000000",674.3,639.0,34.87,35.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,70309.49999999997,-3.3714999999999997,90689.97849999997]
["2025-10-21T13:14:13.000000000",674.37,666.0,8.21,8.57,0.973,0.014,62,4,0.04,0.05,-0.027,0.014,180,260,338.8,70309.49999999997,-1114.0592400000003,90699.39315]
["2025-10-21T13:14:25.000000000",674.36,652.0,22.13,22.64,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,49,245,9.8,70257.99999999997,-66.08728,95587.83256000002]
["2025-10-21T13:14:37.000000000",674.33,632.0,41.88,42.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,70038.29999999996,0.0,94642.88983000003]
["2025-10-21T13:14:49.000000000",674.36,665.0,9.16,9.55,0.977,0.011,48,18,0.03,0.05,-0.023,0.011,467,526,566.4999999999999,70315.29999999997,-3108.12524,95070.59844000002]
["2025-10-21T13:15:02.000000000",674.35,701.0,0.0,0.02,0.004,0.001,0,0,26.28,27.13,-0.996,0.001,0,0,0.0,70383.39999999997,0.0,95576.9742]
["2025-10-21T13:15:14.000000000",674.36,682.0,0.0,0.02,0.009,0.008,61,286,7.49,7.89,-0.991,0.008,555,5,492.80000000000007,70383.39999999997,-2665.0707200000006,95578.39152]
["2025-10-21T13:15:27.000000000",674.11,671.0,3.02,3.31,0.904,0.066,117,131,0.14,0.16,-0.096,0.066,651,1784,5068.8,70256.59999999996,-23758.33284,96137.52354000001]
["2025-10-21T13:15:27.000000000",674.11,701.0,0.0,0.02,0.004,0.001,0,0,26.56,27.13,-0.996,0.001,0,0,0.0,70256.59999999996,0.0,96137.52354000001]
["2025-10-21T13:15:52.000000000",674.1,641.0,32.64,33.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,72000.09999999998,-4.718700000000001,78401.20049999996]
["2025-10-21T13:15:52.000000000",674.1,680.0,0.0,0.02,0.011,0.011,372,269,5.73,6.13,-0.989,0.011,466,45,921.8,72000.09999999998,-697.0193999999999,78401.20049999996]
["2025-10-21T13:16:17.000000000",674.11,666.0,7.94,8.29,0.968,0.016,62,4,0.05,0.06,-0.032,0.016,180,260,387.2,70637.19999999998,-1272.71968,74259.95760000001]
["2025-10-21T13:16:30.000000000",674.15,643.0,30.82,31.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,70637.19999999998,-20.89865,74264.36400000003]
["2025-10-21T13:16:30.000000000",674.15,685.0,0.0,0.02,0.007,0.004,29,1,10.72,11.12,-0.993,0.004,7,3,14.400000000000002,70637.19999999998,59.3252,74264.36400000003]
["2025-10-21T13:16:42.000000000",674.15,765.0,0.0,0.02,0.001,0.0,0,0,90.48,91.24,-0.999,0.0,0,0,0.0,71322.39999999998,0.0,79507.90270000005]
["2025-10-21T13:16:55.000000000",674.22,698.0,0.0,0.02,0.004,0.001,0,0,23.48,24.23,-0.996,0.001,0,0,0.0,71583.99999999999,0.0,81826.03607999999]
["2025-10-21T13:17:08.000000000",674.24,685.0,0.0,0.02,0.007,0.005,29,1,10.62,11.02,-0.993,0.005,7,3,18.0,71256.59999999998,74.16639999999998,89708.98047999997]
["2025-10-21T13:17:20.000000000",674.25,745.0,0.0,0.02,0.002,0.0,0,0,70.58,71.24,-0.998,0.0,0,0,0.0,70804.99999999997,0.0,88684.10249999994]
["2025-10-21T13:17:32.000000000",674.17,655.0,18.95,19.41,0.994,0.002,4,2,0.01,0.02,-0.006,0.002,125,30,25.8,71091.39999999998,-163.14914,84868.56462000002]
["2025-10-21T13:17:44.000000000",674.02,687.0,0.0,0.02,0.006,0.003,125,0,12.84,13.24,-0.994,0.003,12,10,41.1,71091.39999999998,228.49277999999998,84849.68172000004]
["2025-10-21T13:17:57.000000000",673.93,681.0,0.0,0.02,0.01,0.009,212,78,6.95,7.35,-0.99,0.009,114,2,293.40000000000003,72133.79999999999,594.4062599999999,73328.97544000001]
["2025-10-21T13:18:09.000000000",673.98,655.0,18.65,19.21,0.992,0.003,4,2,0.01,0.03,-0.008,0.003,125,30,38.7,71763.59999999999,-244.65473999999998,65194.08539999999]
["2025-10-21T13:18:21.000000000",673.89,692.0,0.0,0.02,0.005,0.002,15,0,17.78,18.47,-0.995,0.002,0,0,3.0,72649.9,20.2167,68474.63679000003]
["2025-10-21T13:18:33.000000000",673.85,623.0,50.46,51.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,144,0,0.0,72401.59999999998,0.0,59589.90320000001]
["2025-10-21T13:18:33.000000000",673.85,760.0,0.0,0.02,0.001,0.0,0,0,85.75,86.6,-0.999,0.0,0,0,0.0,72401.59999999998,0.0,59589.90320000001]
["2025-10-21T13:18:45.000000000",673.81,698.0,0.0,0.02,0.004,0.001,0,0,23.79,24.48,-0.996,0.001,0,0,0.0,72401.59999999998,0.0,59586.36592000004]
["2025-10-21T13:19:10.000000000",673.71,618.0,55.47,56.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,72606.0,0.0,55816.87349999999]
["2025-10-21T13:19:22.000000000",673.58,654.0,19.18,19.94,0.993,0.003,0,0,0.01,0.03,-0.007,0.003,78,76,23.400000000000002,72727.79999999997,-157.61772000000002,40806.82356]
["2025-10-21T13:19:35.000000000",673.65,629.0,44.25,44.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72582.99999999999,0.0,45114.340499999984]
["2025-10-21T13:19:47.000000000",673.73,622.0,51.26,52.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,72582.99999999999,0.0,45119.69810000001]
["2025-10-21T13:19:47.000000000",673.73,665.0,8.55,8.92,0.97,0.015,48,18,0.04,0.05,-0.03,0.015,467,527,772.5,72582.99999999999,-4234.39305,45119.69810000001]
["2025-10-21T13:19:59.000000000",673.7,710.0,0.0,0.02,0.003,0.001,5,0,36.06,36.75,-0.997,0.001,0,0,0.5,72771.4,3.3685000000000005,52141.685200000014]
["2025-10-21T13:20:25.000000000",673.69,621.0,52.22,52.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,72969.39999999998,0.0,46914.42422000001]
["2025-10-21T13:20:25.000000000",673.69,765.0,0.0,0.02,0.001,0.0,0,0,90.94,91.79,-0.999,0.0,0,0,0.0,72969.39999999998,0.0,46914.42422000001]
["2025-10-21T13:20:36.000000000",673.73,696.0,0.0,0.02,0.004,0.001,0,0,21.95,22.69,-0.996,0.001,0,0,0.0,72863.0,0.0,57267.049999999996]
["2025-10-21T13:20:49.000000000",673.69,626.0,47.31,48.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,72863.0,0.0,57263.649999999965]
["2025-10-21T13:21:01.000000000",673.82,664.0,9.59,9.93,0.978,0.011,24,5,0.03,0.05,-0.022,0.011,153,144,194.7,72816.29999999999,-956.1505799999999,51847.07990000001]
["2025-10-21T13:21:13.000000000",673.71,641.0,32.31,33.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,73508.89999999998,-4.715970000000001,66043.11759]
["2025-10-21T13:21:26.000000000",673.59,632.0,41.31,41.92,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,72710.59999999999,0.0,39076.303080000005]
["2025-10-21T13:21:39.000000000",673.61,663.0,10.43,10.79,0.979,0.01,20,6,0.03,0.05,-0.021,0.01,115,68,135.0,73109.7,-639.9295000000001,40406.49585000003]
["2025-10-21T13:21:39.000000000",673.61,770.0,0.0,0.02,0.001,0.0,0,0,96.0,96.69,-0.999,0.0,0,0,0.0,73109.7,0.0,40406.49585000003]
["2025-10-21T13:22:03.000000000",673.61,631.0,42.31,42.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,72973.19999999998,0.0,43377.78956000003]
["2025-10-21T13:22:16.000000000",673.6,620.0,53.31,53.97,0.998,0.0,4,2,0.0,0.02,-0.002,0.0,31,0,0.0,73183.89999999998,0.0,44945.960000000036]
["2025-10-21T13:22:16.000000000",673.6,720.0,0.0,0.02,0.002,0.0,2,0,46.03,46.69,-0.998,0.0,0,0,0.0,73183.89999999998,0.0,44945.960000000036]
["2025-10-21T13:22:40.000000000",673.48,631.0,42.02,42.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,73119.29999999999,0.0,33566.916680000024]
["2025-10-21T13:22:40.000000000",673.48,670.0,3.44,3.74,0.893,0.066,171,107,0.13,0.16,-0.107,0.066,338,1518,3359.4,73119.29999999999,-7423.096559999998,33566.916680000024]
["2025-10-21T13:22:53.000000000",673.56,649.0,24.16,24.74,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,43,7,4.300000000000001,73305.79999999999,-28.963080000000005,37585.99512000001]
["2025-10-21T13:23:05.000000000",673.39,638.0,35.02,35.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,73305.79999999999,-19.52831,37576.50878000001]
["2025-10-21T13:23:17.000000000",673.49,664.0,9.31,9.7,0.975,0.012,24,5,0.04,0.05,-0.025,0.012,153,144,212.4,72862.20000000001,-1042.5625200000002,24400.5427]
["2025-10-21T13:23:29.000000000",673.58,715.0,0.0,0.02,0.002,0.001,0,0,41.26,41.89,-0.998,0.001,0,0,0.0,73223.0,0.0,35742.84912000001]
["2025-10-21T13:23:41.000000000",673.66,637.0,36.24,37.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,73400.49999999999,-10.1049,47036.96217999996]
["2025-10-21T13:23:53.000000000",673.7,628.0,45.24,46.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,72438.6,0.0,50570.6168]
["2025-10-21T13:23:53.000000000",673.7,750.0,0.0,0.02,0.002,0.0,2,0,75.93,76.76,-0.998,0.0,0,0,0.0,72438.6,0.0,50570.6168]
["2025-10-21T13:24:19.000000000",673.79,643.0,30.36,31.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,72316.89999999998,-20.88749,48757.46577000002]
["2025-10-21T13:24:19.000000000",673.79,680.0,0.0,0.01,0.006,0.007,372,271,6.03,6.43,-0.994,0.007,466,45,586.5999999999999,72316.89999999998,-443.35382,48757.46577000002]
["2025-10-21T13:24:45.000000000",673.87,654.0,19.56,20.24,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,78,76,15.6,72014.8,-105.12371999999999,69543.384]
["2025-10-21T13:24:58.000000000",673.84,640.0,33.45,34.04,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,67,29,6.800000000000001,71971.8,-44.47344000000001,66416.36576]
["2025-10-21T13:24:58.000000000",673.84,672.0,1.97,2.23,0.806,0.128,176,436,0.21,0.25,-0.193,0.127,630,5254,10253.800000000001,71971.8,-38733.670880000005,66416.36576]
["2025-10-21T13:25:11.000000000",673.87,745.0,0.0,0.02,0.002,0.0,0,0,70.93,71.55,-0.998,0.0,0,0,0.0,72329.9,0.0,67848.60095000001]
["2025-10-21T13:25:24.000000000",673.77,647.0,26.29,27.16,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,7,0,1.0,72939.1,-2.69508,58938.030749999976]
["2025-10-21T13:25:36.000000000",673.73,640.0,33.21,34.04,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,67,29,6.800000000000001,72939.1,-44.46618,58934.531749999995]
["2025-10-21T13:25:48.000000000",673.58,740.0,0.0,0.02,0.002,0.0,0,0,66.1,66.8,-0.998,0.0,0,0,0.0,73340.99999999997,0.0,50495.598279999984]
["2025-10-21T13:26:00.000000000",673.58,651.0,22.22,22.74,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,37,8,7.3999999999999995,72981.39999999998,-49.84492,36557.880919999996]
["2025-10-21T13:26:13.000000000",673.45,678.0,0.0,0.02,0.014,0.017,356,721,4.43,4.84,-0.986,0.017,8,87,618.8000000000001,72957.4,3984.1302,37336.068000000014]
["2025-10-21T13:26:25.000000000",673.51,662.0,11.3,11.69,0.982,0.008,141,6,0.03,0.04,-0.018,0.008,138,78,223.20000000000002,73345.19999999998,16.164240000000014,36637.59698]
["2025-10-21T13:26:38.000000000",673.49,646.0,27.17,27.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,73345.19999999998,-24.245640000000005,36636.50902000002]
["2025-10-21T13:26:50.000000000",673.53,677.0,0.01,0.02,0.023,0.031,222,1115,3.33,3.73,-0.977,0.031,77,288,926.9,73157.09999999999,3027.517349999999,36328.18761000003]
["2025-10-21T13:27:02.000000000",673.54,614.0,59.21,59.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73161.69999999998,0.0,38554.10313999997]
["2025-10-21T13:27:02.000000000",673.54,695.0,0.0,0.02,0.004,0.002,6,2,21.1,21.84,-0.996,0.002,1,0,1.4000000000000001,73161.69999999998,6.735399999999999,38554.10313999997]
["2025-10-21T13:27:15.000000000",673.55,685.0,0.0,0.02,0.007,0.004,29,1,11.32,11.71,-0.993,0.004,7,3,14.400000000000002,73307.09999999999,59.2724,37634.60624999997]
["2025-10-21T13:27:27.000000000",673.68,810.0,0.0,0.02,0.001,0.0,0,0,136.03,136.79,-0.999,0.0,0,0,0.0,73099.89999999998,0.0,51618.03527999997]
["2025-10-21T13:27:40.000000000",673.59,663.0,10.4,10.77,0.981,0.009,20,6,0.03,0.04,-0.019,0.009,115,68,121.49999999999999,73099.89999999998,-575.91945,51611.139389999975]
["2025-10-21T13:27:52.000000000",673.63,688.0,0.0,0.02,0.006,0.003,17,1,14.07,14.78,-0.994,0.003,10,10,8.1,73441.59999999999,14.146230000000003,43559.610320000014]
["2025-10-21T13:28:04.000000000",673.63,674.0,0.47,0.52,0.42,0.234,722,3629,0.82,0.89,-0.58,0.234,152,2035,20451.600000000002,73219.9,89848.76939999999,51964.49182999999]
["2025-10-21T13:28:16.000000000",673.61,652.0,21.3,21.93,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,49,245,9.8,72950.49999999999,-66.01378000000001,48340.274430000005]
["2025-10-21T13:28:28.000000000",673.57,685.0,0.0,0.02,0.007,0.004,29,1,11.29,11.69,-0.993,0.004,7,3,14.400000000000002,73329.90000000001,59.27416000000001,44572.14761000002]
["2025-10-21T13:28:40.000000000",673.64,620.0,53.21,53.97,0.998,0.0,4,2,0.0,0.02,-0.002,0.0,31,0,0.0,73329.90000000001,0.0,44576.779720000006]
["2025-10-21T13:28:53.000000000",673.61,696.0,0.0,0.02,0.004,0.001,0,0,22.03,22.84,-0.996,0.001,0,0,0.0,73247.29999999997,0.0,49691.53609000001]
["2025-10-21T13:29:05.000000000",673.6,687.0,0.0,0.02,0.006,0.003,125,0,13.16,13.63,-0.994,0.003,12,10,41.1,73541.09999999999,228.3504,47104.17440000003]
["2025-10-21T13:29:18.000000000",673.68,619.0,54.26,55.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73197.99999999999,0.0,49499.311679999955]
["2025-10-21T13:29:30.000000000",673.71,664.0,9.56,9.94,0.98,0.01,24,5,0.03,0.04,-0.02,0.01,153,144,177.0,73656.4,-869.0859000000002,55013.81118000002]
["2025-10-21T13:29:30.000000000",673.71,694.0,0.0,0.02,0.004,0.002,14,2,19.92,20.7,-0.996,0.002,0,0,2.8000000000000003,73656.4,18.863880000000005,55013.81118000002]
["2025-10-21T13:29:43.000000000",673.73,686.0,0.0,0.02,0.006,0.004,134,1,12.04,12.44,-0.994,0.004,3,0,54.800000000000004,72903.9,353.03452000000004,60221.35604999999]
["2025-10-21T13:30:07.000000000",673.89,654.0,19.57,20.11,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,78,76,15.6,72974.59999999999,-105.12684,66824.28017999994]
["2025-10-21T13:30:07.000000000",673.89,697.0,0.0,0.02,0.004,0.001,0,0,22.1,23.8,-0.996,0.001,0,0,0.0,72974.59999999999,0.0,66824.28017999994]
["2025-10-21T13:30:32.000000000",673.98,622.0,51.55,52.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,72697.09999999999,0.0,77748.31086000003]
["2025-10-21T13:30:32.000000000",673.98,730.0,0.0,0.02,0.002,0.0,0,0,55.59,56.45,-0.998,0.0,0,0,0.0,72697.09999999999,0.0,77748.31086000003]
["2025-10-21T13:30:44.000000000",673.92,693.0,0.0,0.02,0.005,0.002,4,0,18.75,19.45,-0.995,0.002,0,0,0.8,74074.59999999999,5.39136,81766.7136]
["2025-10-21T13:30:57.000000000",673.91,800.0,0.0,0.02,0.001,0.0,0,0,125.65,126.5,-0.999,0.0,0,0,0.0,74074.59999999999,0.0,81765.5003]
["2025-10-21T13:31:10.000000000",673.96,661.0,12.74,13.11,0.988,0.005,137,2,0.02,0.03,-0.012,0.005,68,62,102.50000000000001,72992.79999999999,232.51620000000003,76909.61936000003]
["2025-10-21T13:31:22.000000000",674.0,696.0,0.0,0.02,0.004,0.001,0,0,21.54,22.5,-0.996,0.001,0,0,0.0,73605.49999999999,0.0,80487.05800000005]
["2025-10-21T13:31:35.000000000",673.92,687.0,0.0,0.02,0.006,0.003,125,0,12.93,13.33,-0.994,0.003,12,10,41.1,73979.09999999998,228.45888,89557.90271999998]
["2025-10-21T13:31:46.000000000",673.89,660.0,13.58,14.15,0.99,0.004,31,3,0.01,0.03,-0.01,0.004,152,132,73.2,73754.39999999998,-326.16276,82191.66773999998]
["2025-10-21T13:31:46.000000000",673.89,715.0,0.0,0.02,0.002,0.001,0,0,40.73,41.59,-0.998,0.001,0,0,0.0,73754.39999999998,0.0,82191.66773999998]
["2025-10-21T13:32:11.000000000",673.85,628.0,45.3,46.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,73820.09999999999,0.0,81845.14715000002]
["2025-10-21T13:32:11.000000000",673.85,810.0,0.0,0.02,0.001,0.0,0,0,135.54,136.7,-0.999,0.0,0,0,0.0,73820.09999999999,0.0,81845.14715000002]
["2025-10-21T13:32:23.000000000",673.74,705.0,0.0,0.02,0.003,0.001,14,1,30.9,31.7,-0.997,0.001,0,0,1.4000000000000001,74145.09999999999,9.432360000000001,72977.49558000002]
["2025-10-21T13:32:47.000000000",673.66,624.0,49.2,49.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,172,0,0.0,74170.29999999999,0.0,53035.23081999998]
["2025-10-21T13:32:47.000000000",673.66,671.0,2.63,2.93,0.862,0.091,117,135,0.15,0.18,-0.138,0.091,651,1801,6988.8,74170.29999999999,-32735.83404,53035.23081999998]
["2025-10-21T13:32:59.000000000",673.67,702.0,0.0,0.02,0.003,0.001,0,0,28.01,28.79,-0.997,0.001,0,0,0.0,74170.29999999999,0.0,53036.01808999997]
["2025-10-21T13:33:12.000000000",673.71,699.0,0.0,0.02,0.004,0.001,0,0,25.01,25.72,-0.996,0.001,0,0,0.0,74292.49999999999,0.0,55482.03962999998]
["2025-10-21T13:33:24.000000000",673.71,670.0,3.64,3.97,0.918,0.057,171,109,0.09,0.11,-0.082,0.057,338,1542,2901.3,74068.50000000001,-6413.045490000001,58660.60340999998]
["2025-10-21T13:33:36.000000000",673.73,740.0,0.0,0.02,0.002,0.0,0,0,66.01,66.8,-0.998,0.0,0,0,0.0,74079.90000000001,0.0,61969.01167000002]
["2025-10-21T13:33:48.000000000",673.71,634.0,39.2,39.99,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,74441.3,-12.80049,62000.857590000014]
["2025-10-21T13:34:00.000000000",673.66,621.0,52.21,52.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,74613.5,0.0,60836.21362000001]
["2025-10-21T13:34:13.000000000",673.68,701.0,0.0,0.02,0.003,0.001,0,0,27.01,27.8,-0.997,0.001,0,0,0.0,74436.7,0.0,55701.88343999997]
["2025-10-21T13:34:25.000000000",673.73,632.0,41.28,41.99,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,74606.70000000001,0.0,60151.28813000001]
["2025-10-21T13:34:38.000000000",673.77,669.0,4.63,5.0,0.939,0.04,286,295,0.07,0.08,-0.061,0.04,383,495,2676.0,74566.6,-2614.2276000000006,61594.705860000024]
["2025-10-21T13:34:50.000000000",673.78,647.0,26.31,27.04,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,7,0,1.0,74777.6,-2.69512,67841.56064]
["2025-10-21T13:35:03.000000000",673.79,637.0,36.33,37.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,75070.2,-10.10685,71010.72810000001]
["2025-10-21T13:35:15.000000000",673.77,668.0,5.6,5.98,0.957,0.027,51,59,0.05,0.07,-0.043,0.027,429,782,1296.0,75070.2,-6876.496619999999,71008.62029999997]
["2025-10-21T13:35:15.000000000",673.77,790.0,0.0,0.02,0.001,0.0,0,0,115.83,116.7,-0.999,0.0,0,0,0.0,75070.2,0.0,71008.62029999997]
["2025-10-21T13:35:40.000000000",673.73,636.0,37.29,38.15,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,116,0,11.600000000000001,74614.9,-78.15268000000002,59059.84553000004]
["2025-10-21T13:35:52.000000000",673.78,626.0,47.32,48.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,75113.3,0.0,66917.80825999999]
["2025-10-21T13:35:52.000000000",673.78,745.0,0.0,0.02,0.002,0.0,0,0,70.82,71.68,-0.998,0.0,0,0,0.0,75113.3,0.0,66917.80825999999]
["2025-10-21T13:36:17.000000000",673.61,637.0,36.2,36.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,75578.2,-10.10415,65644.64172000003]
["2025-10-21T13:36:17.000000000",673.61,675.0,0.12,0.14,0.181,0.184,364,3443,1.43,1.63,-0.819,0.184,69,651,7967.2,75578.2,36563.550800000005,65644.64172000003]
["2025-10-21T13:36:29.000000000",673.6,655.0,18.38,18.83,0.994,0.002,4,2,0.01,0.02,-0.006,0.002,125,31,25.8,74850.89999999998,-163.0112,49898.26720000004]
["2025-10-21T13:36:41.000000000",673.61,643.0,30.21,31.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,74979.79999999999,-20.88191,51964.96984000002]
["2025-10-21T13:36:54.000000000",673.65,678.0,0.0,0.02,0.014,0.018,356,740,4.16,4.56,-0.986,0.018,8,87,655.1999999999999,75042.0,4219.7436,55661.00490000001]
["2025-10-21T13:37:06.000000000",673.61,623.0,50.21,51.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,144,0,0.0,75081.79999999999,0.0,56130.57408000002]
["2025-10-21T13:37:19.000000000",673.57,642.0,31.21,31.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,75396.49999999999,-10.10355,50181.638570000025]
["2025-10-21T13:37:32.000000000",673.56,634.0,39.2,39.99,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,75396.49999999999,-12.79764,50180.893560000026]
["2025-10-21T13:37:32.000000000",673.56,780.0,0.0,0.02,0.001,0.0,0,0,106.04,106.8,-0.999,0.0,0,0,0.0,75396.49999999999,0.0,50180.893560000026]
["2025-10-21T13:37:57.000000000",673.58,645.0,28.21,28.98,0.997,0.001,10,9,0.0,0.02,-0.003,0.001,76,4,8.6,75517.09999999999,-44.45628000000001,51943.12170000001]
["2025-10-21T13:37:57.000000000",673.58,685.0,0.0,0.02,0.007,0.004,29,1,11.27,11.66,-0.993,0.004,7,3,14.400000000000002,75517.09999999999,59.27504000000001,51943.12170000001]
["2025-10-21T13:38:22.000000000",673.54,660.0,13.26,13.8,0.988,0.005,31,3,0.02,0.03,-0.012,0.005,152,132,91.5,75595.39999999998,-407.4917,45707.77148000001]
["2025-10-21T13:38:35.000000000",673.56,645.0,28.21,28.98,0.997,0.001,10,9,0.0,0.02,-0.003,0.001,76,4,8.6,75897.2,-44.45496,50009.135760000034]
["2025-10-21T13:38:35.000000000",673.56,678.0,0.0,0.02,0.014,0.018,356,740,4.25,4.65,-0.986,0.018,8,87,655.1999999999999,75897.2,4219.17984,50009.135760000034]
["2025-10-21T13:38:47.000000000",673.67,770.0,0.0,0.02,0.001,0.0,0,0,96.03,96.72,-0.999,0.0,0,0,0.0,75897.2,0.0,50017.30282000001]
["2025-10-21T13:39:00.000000000",673.73,652.0,21.49,22.03,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,49,245,4.9,74840.2,-33.01277,67393.2119]
["2025-10-21T13:39:13.000000000",673.75,646.0,27.35,28.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,75408.0,-24.255000000000006,65848.28249999999]
["2025-10-21T13:39:26.000000000",673.77,800.0,0.0,0.02,0.001,0.0,0,0,126.03,126.6,-0.999,0.0,0,0,0.0,75451.1,0.0,72087.32606999997]
["2025-10-21T13:39:39.000000000",673.74,657.0,16.56,17.03,0.993,0.003,5,3,0.01,0.02,-0.007,0.003,53,26,17.4,75323.9,-97.01856000000002,66832.98677999999]
["2025-10-21T13:39:51.000000000",673.66,683.0,0.0,0.02,0.008,0.006,64,6,9.19,9.59,-0.992,0.006,0,0,38.4,75988.9,258.68543999999997,61997.60346000003]
["2025-10-21T13:40:04.000000000",673.71,668.0,5.58,5.94,0.956,0.028,51,59,0.05,0.07,-0.044,0.028,429,784,1344.0000000000002,75988.9,-7130.5466400000005,62002.205010000034]
["2025-10-21T13:40:16.000000000",673.8,651.0,22.46,23.07,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,37,8,3.6999999999999997,74964.5,-24.930599999999995,64545.323399999965]
["2025-10-21T13:40:29.000000000",673.92,683.0,0.0,0.02,0.008,0.006,64,6,8.87,9.27,-0.992,0.006,0,0,38.4,75487.7,258.78528,80764.59455999998]
["2025-10-21T13:40:41.000000000",673.95,619.0,54.55,55.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74464.09999999999,0.0,89594.23905]
["2025-10-21T13:40:54.000000000",673.97,650.0,23.53,24.38,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,141,16,14.400000000000002,75385.29999999999,-93.00786000000001,94531.70616999998]
["2025-10-21T13:41:06.000000000",674.06,648.0,25.48,26.2,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,122,5,12.3,75427.19999999998,-81.56125999999999,106926.13779999998]
["2025-10-21T13:41:19.000000000",674.14,620.0,53.72,54.51,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,31,0,0.0,75427.19999999998,0.0,106938.82819999995]
["2025-10-21T13:41:19.000000000",674.14,671.0,3.07,3.4,0.913,0.07,117,136,0.08,0.1,-0.087,0.07,651,1838,5376.000000000001,75427.19999999998,-25199.35320000001,106938.82819999995]
["2025-10-21T13:41:31.000000000",674.18,696.0,0.0,0.02,0.004,0.001,0,0,21.49,22.28,-0.996,0.001,0,0,0.0,73879.69999999997,0.0,109119.4039]
["2025-10-21T13:41:44.000000000",674.16,684.0,0.0,0.02,0.008,0.005,54,37,9.69,10.09,-0.992,0.005,2,0,28.000000000000004,73072.19999999998,175.2816,108615.26591999996]
["2025-10-21T13:41:56.000000000",674.16,666.0,7.93,8.31,0.979,0.012,62,4,0.02,0.04,-0.02,0.012,180,260,290.4,72931.89999999998,-954.6105600000001,104596.59815999995]
["2025-10-21T13:42:09.000000000",674.19,697.0,0.0,0.02,0.004,0.001,0,0,22.49,23.33,-0.996,0.001,0,0,0.0,72762.19999999998,0.0,108549.98352000001]
["2025-10-21T13:42:22.000000000",674.19,632.0,41.69,42.52,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,72762.19999999998,0.0,108549.98352000001]
["2025-10-21T13:42:35.000000000",674.14,740.0,0.0,0.02,0.002,0.0,0,0,65.49,66.31,-0.998,0.0,0,0,0.0,72947.69999999997,0.0,110895.35586000003]
["2025-10-21T13:42:48.000000000",674.18,701.0,0.0,0.02,0.003,0.001,0,0,26.39,27.25,-0.996,0.001,0,0,0.0,73403.09999999998,0.0,108770.17866]
["2025-10-21T13:43:01.000000000",674.18,634.0,39.75,40.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,73764.19999999997,0.0,114873.5302]
["2025-10-21T13:43:14.000000000",674.15,681.0,0.0,0.02,0.01,0.009,212,78,6.73,7.13,-0.99,0.009,114,2,293.40000000000003,73666.29999999999,594.6003,110313.18695000003]
["2025-10-21T13:43:14.000000000",674.15,740.0,0.0,0.02,0.002,0.0,0,0,65.52,66.35,-0.998,0.0,0,0,0.0,73666.29999999999,0.0,110313.18695000003]
["2025-10-21T13:43:26.000000000",674.15,700.0,0.0,0.02,0.004,0.001,7,0,25.47,26.33,-0.996,0.001,0,0,0.7000000000000001,73370.69999999997,4.71905,105223.35445000004]
["2025-10-21T13:43:52.000000000",674.17,673.0,1.28,1.47,0.757,0.183,286,1392,0.24,0.28,-0.243,0.183,214,5197,9150.0,73042.29999999997,8882.86392,112426.61171]
["2025-10-21T13:43:52.000000000",674.17,780.0,0.0,0.02,0.001,0.0,0,0,105.47,106.33,-0.999,0.0,0,0,0.0,73042.29999999997,0.0,112426.61171]
["2025-10-21T13:44:18.000000000",674.0,641.0,32.65,33.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,76153.09999999998,-4.718000000000001,98621.70200000002]
["2025-10-21T13:44:32.000000000",674.06,622.0,51.65,52.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,75596.49999999997,0.0,102777.29850000002]
["2025-10-21T13:44:32.000000000",674.06,755.0,0.0,0.02,0.001,0.0,0,0,80.57,81.35,-0.999,0.0,0,0,0.0,75596.49999999997,0.0,102777.29850000002]
["2025-10-21T13:44:44.000000000",674.08,650.0,23.63,24.44,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,141,16,14.400000000000002,74680.49999999997,-93.02304000000002,105978.18351999999]
["2025-10-21T13:44:57.000000000",674.04,699.0,0.0,0.02,0.004,0.001,0,0,24.64,25.35,-0.996,0.001,0,0,0.0,74185.99999999997,0.0,104166.14160000002]
["2025-10-21T13:45:10.000000000",674.01,800.0,0.0,0.02,0.001,0.0,0,0,125.62,126.35,-0.999,0.0,0,0,0.0,76244.19999999997,0.0,103932.34199999998]
["2025-10-21T13:45:22.000000000",674.02,750.0,0.0,0.02,0.001,0.0,2,0,75.6,76.35,-0.998,0.0,0,0,0.0,76308.89999999997,0.0,103497.79306]
["2025-10-21T13:45:34.000000000",673.97,684.0,0.0,0.02,0.008,0.005,54,37,9.88,10.28,-0.992,0.005,2,0,28.000000000000004,76453.19999999997,175.2322,107134.27119999999]
["2025-10-21T13:45:46.000000000",673.97,623.0,50.65,51.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,144,0,0.0,76498.19999999998,0.0,101436.52881999998]
["2025-10-21T13:45:59.000000000",674.01,653.0,20.63,21.43,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,45,7.3999999999999995,76007.59999999998,-48.52871999999999,105669.93977999997]
["2025-10-21T13:46:12.000000000",673.99,635.0,38.65,39.41,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,116,0,11.700000000000001,75848.09999999999,-77.50885000000001,103707.51528999995]
["2025-10-21T13:46:24.000000000",674.01,622.0,51.65,52.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,75848.09999999999,0.0,103710.59270999998]
["2025-10-21T13:46:36.000000000",674.01,652.0,21.63,22.43,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,49,245,4.9,76118.99999999997,-33.02649,106682.30279999999]
["2025-10-21T13:46:36.000000000",674.01,698.0,0.0,0.02,0.004,0.001,0,0,23.58,24.35,-0.996,0.001,0,0,0.0,76118.99999999997,0.0,106682.30279999999]
["2025-10-21T13:47:01.000000000",673.99,622.0,51.65,52.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,76678.99999999999,0.0,104841.84045999995]
["2025-10-21T13:47:13.000000000",674.06,621.0,52.65,53.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,77419.39999999998,0.0,115268.30436000001]
["2025-10-21T13:47:13.000000000",674.06,698.0,0.0,0.02,0.004,0.001,0,0,23.57,24.35,-0.996,0.001,0,0,0.0,77419.39999999998,0.0,115268.30436000001]
["2025-10-21T13:47:39.000000000",674.17,634.0,39.77,40.43,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,76090.69999999997,-12.809229999999998,117174.11684999998]
["2025-10-21T13:47:39.000000000",674.17,668.0,6.03,6.39,0.972,0.02,51,59,0.03,0.04,-0.028,0.02,429,820,960.0,76090.69999999997,-5096.7252,117174.11684999998]
["2025-10-21T13:47:52.000000000",674.21,653.0,20.78,21.45,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,45,7.3999999999999995,74783.99999999997,-48.54312,122529.57698000001]
["2025-10-21T13:48:16.000000000",674.2,627.0,46.77,47.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74970.39999999995,0.0,123625.3572]
["2025-10-21T13:48:16.000000000",674.2,666.0,8.02,8.39,0.982,0.011,62,4,0.02,0.03,-0.018,0.011,180,261,266.2,74970.39999999995,-875.1116000000002,123625.3572]
["2025-10-21T13:48:29.000000000",674.14,705.0,0.0,0.02,0.003,0.001,14,1,30.57,31.31,-0.997,0.001,0,0,1.4000000000000001,75290.79999999996,9.43796,119351.09388000001]
["2025-10-21T13:48:41.000000000",674.16,640.0,33.7,34.43,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,67,29,6.800000000000001,75290.79999999996,-44.49456,119354.63471999999]
["2025-10-21T13:48:53.000000000",674.19,637.0,36.74,37.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,74986.39999999997,-10.112850000000002,121453.98012]
["2025-10-21T13:49:06.000000000",674.19,715.0,0.0,0.02,0.002,0.001,0,0,40.57,41.26,-0.998,0.001,0,0,0.0,74898.59999999998,0.0,123333.62184]
["2025-10-21T13:49:18.000000000",674.18,650.0,23.72,24.44,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,141,16,14.400000000000002,75084.19999999997,-93.03684,122576.71087999996]
["2025-10-21T13:49:30.000000000",674.21,675.0,0.18,0.2,0.255,0.258,364,3637,0.88,1.16,-0.745,0.258,69,693,11171.4,75088.39999999995,51314.12310000002,123656.85609999999]
["2025-10-21T13:49:42.000000000",674.24,667.0,7.03,7.42,0.978,0.015,79,27,0.02,0.04,-0.022,0.015,455,730,801.0,75088.39999999995,-3802.7136,123662.35840000001]
["2025-10-21T13:49:54.000000000",674.23,645.0,28.8,29.48,0.997,0.001,10,9,0.0,0.02,-0.003,0.001,76,4,8.6,74963.69999999997,-44.49918000000001,125543.64868999997]
["2025-10-21T13:49:54.000000000",674.23,686.0,0.0,0.02,0.007,0.004,134,1,11.57,11.97,-0.993,0.004,3,0,54.800000000000004,74963.69999999997,353.29652000000004,125543.64868999997]
["2025-10-21T13:50:19.000000000",674.27,615.0,58.86,59.48,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,29,0,0.0,75441.59999999998,0.0,138250.97226]
["2025-10-21T13:50:19.000000000",674.27,699.0,0.0,0.02,0.004,0.001,0,0,24.52,25.14,-0.996,0.001,0,0,0.0,75441.59999999998,0.0,138250.97226]
["2025-10-21T13:50:32.000000000",674.31,687.0,0.0,0.02,0.006,0.004,125,0,12.53,12.93,-0.994,0.004,12,10,54.800000000000004,74434.69999999995,304.78812,138352.90287000002]
["2025-10-21T13:50:56.000000000",674.26,617.0,56.92,57.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,74483.49999999997,0.0,130719.46046000002]
["2025-10-21T13:50:56.000000000",674.26,670.0,4.1,4.42,0.956,0.037,171,110,0.04,0.06,-0.044,0.037,338,1600,1883.2999999999997,74483.49999999997,-4166.2525399999995,130719.46046000002]
["2025-10-21T13:51:07.000000000",674.23,689.0,0.0,0.02,0.006,0.003,126,3,14.45,15.02,-0.994,0.003,2,0,38.4,73952.99999999997,250.81356000000005,124615.23398]
["2025-10-21T13:51:20.000000000",674.23,683.0,0.0,0.02,0.008,0.006,64,6,8.6,9.0,-0.992,0.006,0,0,38.4,75249.99999999997,258.90432,128915.47292000001]
["2025-10-21T13:51:32.000000000",674.24,659.0,14.94,15.52,0.995,0.003,9,1,0.0,0.02,-0.005,0.003,52,431,18.3,75179.99999999997,-86.97696,128266.06911999999]
["2025-10-21T13:51:44.000000000",674.23,696.0,0.0,0.02,0.004,0.002,0,0,21.52,22.08,-0.996,0.002,0,0,0.0,75179.99999999997,0.0,128264.16673999999]
["2025-10-21T13:51:57.000000000",674.26,629.0,44.92,45.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75214.89999999997,0.0,129507.14097999995]
["2025-10-21T13:51:57.000000000",674.26,800.0,0.0,0.02,0.001,0.0,0,0,125.4,126.08,-0.999,0.0,0,0,0.0,75214.89999999997,0.0,129507.14097999995]
["2025-10-21T13:52:22.000000000",674.24,698.0,0.0,0.02,0.004,0.001,0,0,23.52,24.08,-0.996,0.001,0,0,0.0,75585.39999999995,0.0,130505.8944]
["2025-10-21T13:52:34.000000000",674.23,631.0,42.92,43.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,76096.49999999999,0.0,132802.40887000004]
["2025-10-21T13:52:47.000000000",674.18,680.0,0.0,0.01,0.007,0.008,372,283,5.65,6.05,-0.993,0.008,466,45,670.4000000000001,75855.59999999998,-506.9833600000001,127637.10595999996]
["2025-10-21T13:52:47.000000000",674.18,725.0,0.0,0.02,0.002,0.0,0,0,50.52,51.08,-0.998,0.0,0,0,0.0,75855.59999999998,0.0,127637.10595999996]
["2025-10-21T13:53:00.000000000",674.23,705.0,0.0,0.02,0.003,0.001,14,1,30.52,31.08,-0.997,0.001,0,0,1.4000000000000001,75855.59999999998,9.439220000000002,127646.57205999998]
["2025-10-21T13:53:12.000000000",674.26,677.0,0.01,0.02,0.027,0.043,222,1151,2.64,2.99,-0.973,0.043,77,289,1285.6999999999998,75734.09999999998,4204.0111,131652.63629999995]
["2025-10-21T13:53:24.000000000",674.28,770.0,0.0,0.02,0.001,0.0,0,0,95.52,96.08,-0.999,0.0,0,0,0.0,74579.39999999998,0.0,135220.11119999996]
["2025-10-21T13:53:49.000000000",674.37,636.0,37.92,38.7,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,116,0,11.600000000000001,74338.39999999997,-78.22692,140051.81286]
["2025-10-21T13:54:02.000000000",674.37,623.0,50.92,51.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,144,0,0.0,74338.39999999997,0.0,140051.81286]
["2025-10-21T13:54:02.000000000",674.37,750.0,0.0,0.02,0.001,0.0,2,0,75.3,76.08,-0.998,0.0,0,0,0.0,74338.39999999997,0.0,140051.81286]
["2025-10-21T13:54:14.000000000",674.35,642.0,31.92,32.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,73922.49999999997,-10.115250000000001,140109.02514999997]
["2025-10-21T13:54:26.000000000",674.28,682.0,0.0,0.02,0.009,0.008,61,286,7.58,7.97,-0.991,0.008,555,5,492.80000000000007,74865.39999999998,-2664.7545600000003,138545.66016]
["2025-10-21T13:54:38.000000000",674.28,760.0,0.0,0.02,0.001,0.0,0,0,85.32,86.08,-0.999,0.0,0,0,0.0,75427.79999999997,0.0,133182.43704]
["2025-10-21T13:54:50.000000000",674.29,755.0,0.0,0.02,0.001,0.0,0,0,80.32,81.08,-0.999,0.0,0,0,0.0,75318.59999999998,0.0,137673.83504]
["2025-10-21T13:55:02.000000000",674.31,684.0,0.0,0.02,0.008,0.005,54,37,9.5,9.89,-0.992,0.005,2,0,28.000000000000004,75318.59999999998,175.32059999999998,137677.91856]
["2025-10-21T13:55:14.000000000",674.38,626.0,47.94,48.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,75211.29999999997,0.0,140135.48962000007]
["2025-10-21T13:55:27.000000000",674.48,654.0,19.94,20.86,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,78,76,15.6,75356.29999999996,-105.21888000000001,146574.62119999994]
["2025-10-21T13:55:39.000000000",674.48,643.0,31.02,31.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,1,3.1,73954.89999999998,-20.90888,150632.29287999996]
["2025-10-21T13:55:52.000000000",674.44,624.0,49.98,50.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,172,0,0.0,74390.69999999997,0.0,149765.47196000002]
["2025-10-21T13:56:04.000000000",674.46,656.0,18.07,18.83,0.995,0.002,3,3,0.0,0.02,-0.005,0.002,64,35,13.4,74368.39999999997,-82.28412,151988.21208000006]
["2025-10-21T13:56:04.000000000",674.46,696.0,0.0,0.02,0.004,0.002,0,0,21.15,21.99,-0.996,0.002,0,0,0.0,74368.39999999997,0.0,151988.21208000006]
["2025-10-21T13:56:29.000000000",674.47,626.0,48.1,48.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,74279.19999999998,0.0,154017.92237999997]
["2025-10-21T13:56:41.000000000",674.47,627.0,47.1,47.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74086.79999999997,0.0,150131.62624]
["2025-10-21T13:56:41.000000000",674.47,702.0,0.0,0.02,0.003,0.001,0,0,27.15,27.9,-0.997,0.001,0,0,0.0,74086.79999999997,0.0,150131.62624]
["2025-10-21T13:57:07.000000000",674.42,640.0,34.1,34.8,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,67,29,6.800000000000001,74060.09999999996,-44.511720000000004,145357.06817999997]
["2025-10-21T13:57:07.000000000",674.42,668.0,6.24,6.56,0.976,0.017,51,62,0.02,0.04,-0.024,0.017,429,896,816.0,74060.09999999996,-4333.8229200000005,145357.06817999997]
["2025-10-21T13:57:19.000000000",674.42,659.0,15.13,15.63,0.995,0.002,9,1,0.0,0.02,-0.005,0.002,52,431,12.200000000000001,74060.09999999996,-58.00012000000001,145357.06817999997]
["2025-10-21T13:57:31.000000000",674.42,638.0,35.94,36.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,74364.49999999997,-19.558180000000004,146074.65105999995]
["2025-10-21T13:57:44.000000000",674.41,676.0,0.05,0.07,0.102,0.143,263,2390,1.56,1.87,-0.898,0.143,68,255,4733.299999999999,73863.29999999997,18805.92285,146396.20192999998]
["2025-10-21T13:57:56.000000000",674.42,725.0,0.0,0.02,0.002,0.0,0,0,50.26,51.08,-0.998,0.0,0,0,0.0,74085.39999999998,0.0,141908.75871999998]
["2025-10-21T13:58:08.000000000",674.34,689.0,0.0,0.02,0.006,0.003,126,3,14.36,15.02,-0.994,0.003,2,0,38.4,74064.79999999997,250.85448000000005,138690.15912000003]
["2025-10-21T13:58:20.000000000",674.38,677.0,0.01,0.03,0.035,0.052,222,1180,2.49,2.89,-0.965,0.052,77,289,1554.7999999999997,74064.79999999997,5084.825199999999,138698.38584000003]
["2025-10-21T13:58:20.000000000",674.38,770.0,0.0,0.02,0.001,0.0,0,0,95.24,96.08,-0.999,0.0,0,0,0.0,74064.79999999997,0.0,138698.38584000003]
["2025-10-21T13:58:45.000000000",674.36,660.0,14.09,14.6,0.992,0.003,31,6,0.01,0.02,-0.008,0.003,152,138,54.900000000000006,74262.79999999997,-244.79268000000002,143661.60824000003]
["2025-10-21T13:58:57.000000000",674.44,679.0,0.0,0.02,0.014,0.017,507,900,4.43,4.83,-0.986,0.017,12,30,882.3000000000001,74388.79999999997,5675.412600000001,142828.85656000001]
["2025-10-21T13:59:10.000000000",674.46,673.0,1.39,1.68,0.819,0.166,286,1413,0.14,0.17,-0.181,0.166,214,5381,8300.0,73774.99999999997,8061.14592,147654.13212000005]
["2025-10-21T13:59:22.000000000",674.45,649.0,24.95,25.8,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,43,7,4.300000000000001,73759.69999999998,-29.001350000000006,146762.34334999998]
["2025-10-21T13:59:22.000000000",674.45,692.0,0.0,0.02,0.005,0.002,15,0,17.23,18.01,-0.995,0.002,0,0,3.0,73759.69999999998,20.233500000000003,146762.34334999998]
["2025-10-21T13:59:48.000000000",674.45,615.0,58.99,59.85,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,29,0,0.0,73916.89999999998,0.0,148781.64664999995]
["2025-10-21T13:59:48.000000000",674.45,715.0,0.0,0.02,0.002,0.001,0,0,40.15,41.01,-0.997,0.001,0,0,0.0,73916.89999999998,0.0,148781.64664999995]
["2025-10-21T14:00:01.000000000",674.45,691.0,0.0,0.02,0.005,0.002,132,0,16.2,16.95,-0.995,0.002,0,0,26.400000000000002,74153.09999999998,178.05480000000003,148033.00714999996]
["2025-10-21T14:00:29.000000000",674.43,617.0,57.09,57.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,74685.39999999998,0.0,156822.51017999995]
["2025-10-21T14:00:29.000000000",674.43,676.0,0.06,0.07,0.108,0.148,263,2425,1.45,1.78,-0.892,0.148,68,255,4898.8,74685.39999999998,19464.049799999997,156822.51017999995]
["2025-10-21T14:00:41.000000000",674.46,693.0,0.0,0.02,0.005,0.002,4,0,18.16,18.9,-0.995,0.002,0,0,0.8,74448.79999999997,5.395680000000001,154938.30012000003]
["2025-10-21T14:00:54.000000000",674.48,689.0,0.0,0.02,0.006,0.003,126,3,14.15,14.9,-0.994,0.003,2,0,38.4,75027.49999999997,250.90656000000004,159343.87655999995]
["2025-10-21T14:01:07.000000000",674.45,663.0,11.27,11.66,0.991,0.005,20,6,0.01,0.02,-0.009,0.005,115,68,67.5,75027.49999999997,-320.3637500000001,159336.78915000003]
["2025-10-21T14:01:19.000000000",674.48,720.0,0.0,0.02,0.002,0.0,2,0,45.15,45.9,-0.998,0.0,0,0,0.0,74756.09999999996,0.0,157540.31703999997]
["2025-10-21T14:01:32.000000000",674.51,633.0,41.09,41.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,74509.09999999998,0.0,159982.30533]
["2025-10-21T14:01:44.000000000",674.49,619.0,55.09,55.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74273.29999999997,0.0,159106.12059]
["2025-10-21T14:01:44.000000000",674.49,715.0,0.0,0.02,0.002,0.001,0,0,40.15,40.9,-0.997,0.001,0,0,0.0,74273.29999999997,0.0,159106.12059]
["2025-10-21T14:02:09.000000000",674.58,632.0,42.14,42.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,73474.5,0.0,162459.77598]
["2025-10-21T14:02:21.000000000",674.47,668.0,6.24,6.63,0.979,0.016,51,62,0.02,0.03,-0.021,0.016,429,901,768.0,73474.5,-4079.1945600000004,162433.28456999996]
["2025-10-21T14:02:21.000000000",674.47,745.0,0.0,0.02,0.002,0.0,0,0,70.18,70.9,-0.998,0.0,0,0,0.0,73474.5,0.0,162433.28456999996]
["2025-10-21T14:02:33.000000000",674.47,735.0,0.0,0.02,0.002,0.0,0,0,60.15,60.9,-0.998,0.0,0,0,0.0,75068.39999999998,0.0,158017.52947999997]
["2025-10-21T14:02:46.000000000",674.48,677.0,0.01,0.03,0.036,0.057,222,1186,2.39,2.75,-0.964,0.057,77,289,1704.3,74680.59999999998,5574.5772,161293.79823999997]
["2025-10-21T14:03:10.000000000",674.48,616.0,58.09,58.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,74763.89999999998,0.0,159820.05943999998]
["2025-10-21T14:03:22.000000000",674.49,640.0,34.09,34.85,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,67,29,6.800000000000001,74763.89999999998,-44.51634,159822.42897000004]
["2025-10-21T14:03:34.000000000",674.45,629.0,45.09,45.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74607.19999999998,0.0,160783.4844]
["2025-10-21T14:03:34.000000000",674.45,770.0,0.0,0.02,0.001,0.0,0,0,95.15,95.9,-0.999,0.0,0,0,0.0,74607.19999999998,0.0,160783.4844]
["2025-10-21T14:03:46.000000000",674.44,652.0,22.11,22.85,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,49,245,4.9,75354.49999999997,-33.047560000000004,159713.46196000007]
["2025-10-21T14:03:58.000000000",674.45,686.0,0.0,0.02,0.007,0.004,134,1,11.4,11.79,-0.993,0.004,3,0,54.800000000000004,75441.19999999998,353.4118000000001,159534.40299999993]
["2025-10-21T14:04:11.000000000",674.46,790.0,0.0,0.02,0.001,0.0,0,0,115.15,115.9,-0.999,0.0,0,0,0.0,75821.39999999997,0.0,161628.94332000002]
["2025-10-21T14:04:24.000000000",674.56,623.0,51.12,51.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,144,0,0.0,75821.39999999997,0.0,161652.90752000012]
["2025-10-21T14:04:36.000000000",674.57,688.0,0.0,0.02,0.006,0.003,17,1,13.15,13.73,-0.994,0.003,10,10,8.1,74485.8,14.165970000000005,164769.11905999997]
["2025-10-21T14:04:48.000000000",674.55,636.0,38.13,38.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,73837.9,0.0,165672.85274999993]
["2025-10-21T14:05:00.000000000",674.55,658.0,16.17,16.86,0.995,0.002,1,2,0.0,0.02,-0.005,0.002,93,68,18.8,74561.4,-124.11719999999998,164416.16609999994]
["2025-10-21T14:05:13.000000000",674.57,649.0,25.11,25.85,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,43,7,4.300000000000001,74744.9,-29.00651000000001,165510.47149]
["2025-10-21T14:05:25.000000000",674.62,624.0,50.14,50.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,172,0,0.0,74744.9,0.0,165522.73934]
["2025-10-21T14:05:37.000000000",674.61,662.0,12.39,12.75,0.994,0.003,141,6,0.0,0.02,-0.006,0.003,138,93,83.7,73520.89999999998,6.071489999999969,166223.22939000002]
["2025-10-21T14:05:37.000000000",674.61,700.0,0.0,0.02,0.004,0.001,7,0,25.15,25.84,-0.996,0.001,0,0,0.7000000000000001,73520.89999999998,4.722270000000001,166223.22939000002]
["2025-10-21T14:05:49.000000000",674.6,681.0,0.0,0.02,0.01,0.01,212,78,6.24,6.64,-0.99,0.01,114,2,326.0,73763.59999999999,661.1080000000001,167056.5948]
["2025-10-21T14:06:02.000000000",674.58,670.0,4.42,4.77,0.965,0.031,171,110,0.03,0.04,-0.035,0.031,338,1607,1577.9,74144.6,-3492.30066,166449.91668000002]
["2025-10-21T14:06:14.000000000",674.54,702.0,0.0,0.02,0.003,0.001,0,0,27.15,27.9,-0.997,0.001,0,0,0.0,74026.8,0.0,168108.8588]
["2025-10-21T14:06:39.000000000",674.53,646.0,28.09,28.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,74189.2,-24.283080000000005,161346.22694000002]
["2025-10-21T14:06:39.000000000",674.53,672.0,2.38,2.72,0.92,0.083,176,448,0.06,0.07,-0.08,0.083,630,5630,6689.800000000001,74189.2,-25417.639460000002,161346.22694000002]
["2025-10-21T14:06:51.000000000",674.55,669.0,5.34,5.72,0.973,0.022,286,296,0.02,0.04,-0.027,0.022,383,550,1471.8,74535.2,-1439.4897,166246.89479999995]
["2025-10-21T14:07:04.000000000",674.56,642.0,32.09,32.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,74349.69999999998,-10.1184,163820.26880000008]
["2025-10-21T14:07:17.000000000",674.62,682.0,0.0,0.02,0.009,0.008,61,286,7.19,7.58,-0.991,0.008,555,5,492.80000000000007,73853.4,-2666.0982400000003,167096.6278]
["2025-10-21T14:07:30.000000000",674.6,745.0,0.0,0.02,0.002,0.0,0,0,70.15,70.87,-0.998,0.0,0,0,0.0,73848.9,0.0,170597.57019999996]
["2025-10-21T14:07:43.000000000",674.58,695.0,0.0,0.02,0.004,0.002,6,2,20.15,20.84,-0.996,0.002,1,0,1.4000000000000001,73848.9,6.745800000000001,170592.51246]
["2025-10-21T14:07:56.000000000",674.65,677.0,0.02,0.03,0.044,0.066,222,1188,2.18,2.57,-0.956,0.066,77,289,1973.4,74440.7,6456.4005,173271.03414999996]
["2025-10-21T14:07:56.000000000",674.65,810.0,0.0,0.02,0.001,0.0,0,0,135.15,135.78,-0.999,0.0,0,0,0.0,74440.7,0.0,173271.03414999996]
["2025-10-21T14:08:20.000000000",674.67,666.0,8.45,8.83,0.989,0.008,62,7,0.01,0.02,-0.011,0.008,180,262,193.6,73486.4,-636.88848,174479.10737999997]
["2025-10-21T14:08:32.000000000",674.65,679.0,0.0,0.02,0.014,0.018,507,904,4.18,4.58,-0.986,0.018,12,30,934.1999999999998,73610.2,6011.1315,174249.9513]
["2025-10-21T14:08:45.000000000",674.61,679.0,0.0,0.02,0.014,0.018,507,904,4.25,4.65,-0.986,0.018,12,30,934.1999999999998,73858.79999999997,6010.7751,170754.58475999994]
["2025-10-21T14:08:57.000000000",674.6,649.0,25.21,25.85,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,43,7,4.300000000000001,73858.79999999997,-29.007800000000007,170752.05359999996]
["2025-10-21T14:08:57.000000000",674.6,698.0,0.0,0.02,0.004,0.001,0,0,23.15,23.79,-0.996,0.001,0,0,0.0,73858.79999999997,0.0,170752.05359999996]
["2025-10-21T14:09:22.000000000",674.65,619.0,55.21,55.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73398.4,0.0,171293.635]
["2025-10-21T14:09:22.000000000",674.65,765.0,0.0,0.02,0.001,0.0,0,0,90.15,90.79,-0.999,0.0,0,0,0.0,73398.4,0.0,171293.635]
["2025-10-21T14:09:34.000000000",674.64,695.0,0.0,0.02,0.004,0.002,6,2,20.15,20.78,-0.996,0.002,1,0,1.4000000000000001,73692.7,6.7464,171221.60808]
["2025-10-21T14:09:58.000000000",674.64,622.0,52.21,52.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,73259.5,0.0,169939.79208]
["2025-10-21T14:09:58.000000000",674.64,665.0,9.43,9.82,0.99,0.006,48,18,0.01,0.02,-0.01,0.006,467,572,309.0,73259.5,-1696.0449600000002,169939.79208]
["2025-10-21T14:10:11.000000000",674.65,697.0,0.0,0.02,0.004,0.001,0,0,22.15,22.79,-0.996,0.001,0,0,0.0,73340.99999999999,0.0,169360.08810000002]
["2025-10-21T14:10:24.000000000",674.67,699.0,0.0,0.02,0.004,0.001,0,0,24.15,24.79,-0.996,0.001,0,0,0.0,73354.4,0.0,172155.5439]
["2025-10-21T14:10:36.000000000",674.62,667.0,7.4,7.78,0.984,0.011,79,27,0.02,0.03,-0.016,0.011,455,751,587.4,73269.99999999999,-2790.22832,170538.53904]
["2025-10-21T14:10:48.000000000",674.63,750.0,0.0,0.02,0.001,0.0,2,0,75.15,75.79,-0.998,0.0,0,0,0.0,73412.8,0.0,168154.22602]
["2025-10-21T14:11:01.000000000",674.62,633.0,41.21,41.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,73412.8,0.0,168151.73348000002]
["2025-10-21T14:11:13.000000000",674.6,625.0,49.21,49.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,180,3,0.0,73282.5,0.0,165366.72180000003]
["2025-10-21T14:11:13.000000000",674.6,735.0,0.0,0.02,0.002,0.0,0,0,60.15,60.79,-0.998,0.0,0,0,0.0,73282.5,0.0,165366.72180000003]
["2025-10-21T14:11:38.000000000",674.53,638.0,36.21,36.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,74484.09999999999,-19.561370000000004,160966.46654999998]
["2025-10-21T14:11:50.000000000",674.54,672.0,2.38,2.72,0.916,0.084,176,449,0.06,0.08,-0.084,0.084,630,5663,6770.400000000001,74552.4,-25724.25744,161318.93915999998]
["2025-10-21T14:11:50.000000000",674.54,745.0,0.0,0.02,0.002,0.0,0,0,70.15,70.79,-0.998,0.0,0,0,0.0,74552.4,0.0,161318.93915999998]
["2025-10-21T14:12:02.000000000",674.57,765.0,0.0,0.02,0.001,0.0,0,0,90.15,90.79,-0.999,0.0,0,0,0.0,74552.4,0.0,161326.11377999996]
["2025-10-21T14:12:14.000000000",674.61,681.0,0.0,0.02,0.01,0.01,212,78,6.22,6.61,-0.99,0.01,114,2,326.0,74153.2,661.1178,165068.97167999996]
["2025-10-21T14:12:39.000000000",674.64,626.0,48.21,48.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,73440.5,0.0,167914.52280000004]
["2025-10-21T14:12:51.000000000",674.63,644.0,30.21,30.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,1,2.6,74229.7,-17.54038,169604.00589]
["2025-10-21T14:13:03.000000000",674.61,639.0,35.21,35.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,74074.79999999997,-3.37305,168030.50958]
["2025-10-21T14:13:03.000000000",674.61,810.0,0.0,0.02,0.001,0.0,0,0,135.15,135.79,-0.999,0.0,0,0,0.0,74074.79999999997,0.0,168030.50958]
["2025-10-21T14:13:16.000000000",674.55,658.0,16.22,16.86,0.995,0.002,1,2,0.0,0.02,-0.005,0.002,93,68,18.8,74074.79999999997,-124.11719999999998,168015.56489999994]
["2025-10-21T14:13:28.000000000",674.49,686.0,0.0,0.02,0.007,0.004,134,1,11.36,12.39,-0.993,0.004,3,0,54.800000000000004,75040.09999999999,353.4327600000001,162764.55435000005]
["2025-10-21T14:13:40.000000000",674.55,671.0,3.37,3.75,0.945,0.051,117,140,0.04,0.06,-0.055,0.051,651,1930,3916.7999999999997,75456.79999999999,-18370.6947,162362.83589999998]
["2025-10-21T14:13:53.000000000",674.53,656.0,18.21,18.86,0.995,0.002,3,3,0.0,0.02,-0.005,0.002,64,35,13.4,74626.0,-82.29266,161230.20778]
["2025-10-21T14:14:05.000000000",674.52,692.0,0.0,0.02,0.005,0.002,15,0,17.15,17.79,-0.995,0.002,0,0,3.0,74842.59999999999,20.2356,162688.82784000007]
["2025-10-21T14:14:17.000000000",674.54,642.0,32.21,32.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,74842.59999999999,-10.1181,162693.65168]
["2025-10-21T14:14:29.000000000",674.53,658.0,16.22,16.86,0.995,0.002,1,2,0.0,0.02,-0.005,0.002,93,68,18.8,74564.09999999999,-124.11352,161566.79825000002]
["2025-10-21T14:14:41.000000000",674.54,655.0,19.21,19.86,0.996,0.002,4,2,0.0,0.02,-0.004,0.002,125,31,25.8,74963.8,-163.23868,163996.86296000003]
["2025-10-21T14:14:53.000000000",674.56,628.0,46.21,46.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,74620.50000000001,0.0,167542.49088000006]
["2025-10-21T14:15:05.000000000",674.49,672.0,2.33,2.69,0.916,0.085,176,450,0.06,0.08,-0.084,0.085,630,5665,6851.000000000001,74935.4,-26028.5691,162565.57980000004]
["2025-10-21T14:15:05.000000000",674.49,710.0,0.0,0.02,0.003,0.001,5,0,35.15,35.79,-0.997,0.001,0,0,0.5,74935.4,3.37245,162565.57980000004]
["2025-10-21T14:15:18.000000000",674.51,691.0,0.0,0.02,0.005,0.002,132,0,16.15,16.79,-0.995,0.002,0,0,26.400000000000002,74935.4,178.07064000000003,162570.4002]
["2025-10-21T14:15:31.000000000",674.52,674.0,0.66,0.82,0.661,0.306,722,4030,0.25,0.29,-0.339,0.306,152,2599,26744.399999999994,75316.09999999999,117649.7784,165875.93484000003]
["2025-10-21T14:15:43.000000000",674.47,720.0,0.0,0.02,0.002,0.0,2,0,45.15,46.0,-0.998,0.0,0,0,0.0,75134.4,0.0,165606.66591999994]
["2025-10-21T14:15:56.000000000",674.48,662.0,12.26,12.63,0.996,0.002,141,6,0.0,0.01,-0.003,0.002,138,93,55.800000000000004,75813.29999999999,4.046880000000004,162211.76551999996]
["2025-10-21T14:16:08.000000000",674.38,676.0,0.04,0.06,0.091,0.138,263,2466,1.54,1.9,-0.909,0.138,68,256,4567.8,75614.49999999997,18147.565800000004,158092.88026000003]
["2025-10-21T14:16:21.000000000",674.37,675.0,0.17,0.2,0.291,0.322,364,4000,0.72,0.98,-0.709,0.322,69,723,13942.599999999999,75935.69999999998,64058.4063,156008.08143]
["2025-10-21T14:16:33.000000000",674.37,646.0,28.06,28.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,76491.29999999996,-24.277320000000003,155888.04356999995]
["2025-10-21T14:16:45.000000000",674.38,688.0,0.0,0.02,0.006,0.003,17,1,13.27,13.92,-0.994,0.003,10,10,8.1,77083.49999999997,14.161980000000003,162109.48754000003]
["2025-10-21T14:16:57.000000000",674.37,745.0,0.0,0.02,0.002,0.0,0,0,70.23,70.92,-0.998,0.0,0,0,0.0,75704.99999999997,0.0,154055.78027999998]
["2025-10-21T14:17:10.000000000",674.33,701.0,0.0,0.02,0.004,0.001,0,0,26.26,26.92,-0.996,0.001,0,0,0.0,76255.29999999996,0.0,158330.66101]
["2025-10-21T14:17:22.000000000",674.26,681.0,0.0,0.02,0.01,0.009,212,78,6.57,6.97,-0.99,0.009,114,2,293.40000000000003,77592.89999999997,594.6973199999999,149654.02977999998]
["2025-10-21T14:17:35.000000000",674.27,618.0,55.92,56.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,77592.89999999997,0.0,149656.24930999998]
["2025-10-21T14:17:47.000000000",674.25,651.0,22.94,23.64,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,37,8,3.6999999999999997,76741.79999999997,-24.94725,149741.4855]
["2025-10-21T14:18:00.000000000",674.27,683.0,0.0,0.02,0.008,0.006,64,6,8.51,8.9,-0.992,0.006,0,0,38.4,78462.29999999996,258.91967999999997,150544.93717000002]
["2025-10-21T14:18:00.000000000",674.27,691.0,0.0,0.02,0.005,0.002,132,0,16.38,17.06,-0.995,0.002,0,0,26.400000000000002,78462.29999999996,178.00728,150544.93717000002]
["2025-10-21T14:18:24.000000000",674.26,653.0,20.94,21.65,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,45,7.3999999999999995,77314.99999999997,-48.54671999999999,153832.419]
["2025-10-21T14:18:24.000000000",674.26,730.0,0.0,0.01,0.001,0.0,0,0,55.36,56.08,-0.999,0.0,0,0,0.0,77314.99999999997,0.0,153832.419]
["2025-10-21T14:18:49.000000000",674.13,623.0,50.92,51.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,144,0,0.0,77133.99999999996,0.0,137584.53996]
["2025-10-21T14:19:01.000000000",674.15,615.0,58.92,59.58,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,29,0,0.0,77731.99999999997,0.0,136036.7285]
["2025-10-21T14:19:01.000000000",674.15,695.0,0.0,0.01,0.002,0.001,6,2,20.42,21.08,-0.998,0.001,1,0,0.7000000000000001,77731.99999999997,3.37075,136036.7285]
["2025-10-21T14:19:26.000000000",674.05,628.0,45.62,46.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,78467.19999999995,0.0,128053.32280000005]
["2025-10-21T14:19:26.000000000",674.05,665.0,8.87,9.26,0.986,0.008,48,18,0.01,0.03,-0.014,0.008,467,572,412.0,78467.19999999995,-2259.4156000000003,128053.32280000005]
["2025-10-21T14:19:38.000000000",674.13,701.0,0.0,0.01,0.002,0.001,0,0,26.52,27.29,-0.998,0.001,0,0,0.0,78424.29999999996,0.0,128357.72265000001]
["2025-10-21T14:19:50.000000000",674.13,715.0,0.0,0.01,0.001,0.0,0,0,40.52,41.27,-0.999,0.0,0,0,0.0,78555.69999999997,0.0,140548.68956999996]
["2025-10-21T14:20:03.000000000",674.16,667.0,7.03,7.42,0.98,0.014,79,28,0.02,0.03,-0.02,0.014,455,751,747.6,78826.49999999997,-3548.7782399999996,144516.30839999995]
["2025-10-21T14:20:15.000000000",674.15,618.0,55.65,56.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,79813.89999999997,0.0,146711.89375]
["2025-10-21T14:20:27.000000000",674.2,637.0,36.84,37.48,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,15,0,1.5,78820.99999999996,-10.113000000000001,153509.94640000002]
["2025-10-21T14:20:40.000000000",674.2,631.0,42.84,43.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,78021.19999999997,0.0,149902.9764]
["2025-10-21T14:20:40.000000000",674.2,755.0,0.0,0.01,0.001,0.0,0,0,80.52,81.16,-0.999,0.0,0,0,0.0,78021.19999999997,0.0,149902.9764]
["2025-10-21T14:21:05.000000000",674.26,648.0,25.88,26.49,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,122,5,12.3,77870.49999999996,-81.58546,148223.25006]
["2025-10-21T14:21:18.000000000",674.23,676.0,0.03,0.05,0.069,0.117,263,2479,1.58,1.95,-0.931,0.117,68,256,3872.7000000000003,75791.89999999998,15382.557450000002,148830.20443000004]
["2025-10-21T14:21:30.000000000",674.2,661.0,13.06,13.42,0.994,0.003,137,2,0.0,0.02,-0.006,0.003,68,65,61.5,78400.49999999997,139.55940000000004,149643.40940000006]
["2025-10-21T14:21:43.000000000",674.29,642.0,31.91,32.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,77477.69999999997,-10.11435,157683.39078999998]
["2025-10-21T14:21:43.000000000",674.29,685.0,0.0,0.01,0.004,0.003,29,1,10.5,10.89,-0.996,0.003,7,3,10.8,77477.69999999997,44.50314,157683.39078999998]
["2025-10-21T14:22:08.000000000",674.28,632.0,41.84,42.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,77217.79999999997,0.0,153480.96216000002]
["2025-10-21T14:22:08.000000000",674.28,655.0,18.89,19.64,0.996,0.002,4,2,0.0,0.02,-0.004,0.002,125,31,25.8,77217.79999999997,-163.17576,153480.96216000002]
["2025-10-21T14:22:20.000000000",674.26,651.0,22.84,23.69,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,37,8,3.6999999999999997,77446.09999999996,-24.947619999999997,150275.6975]
["2025-10-21T14:22:32.000000000",674.35,810.0,0.0,0.01,0.001,0.0,0,0,135.3,136.02,-0.999,0.0,0,0,0.0,77651.39999999998,0.0,158886.30089999994]
["2025-10-21T14:22:45.000000000",674.4,664.0,10.23,10.62,0.99,0.006,24,5,0.01,0.02,-0.01,0.006,153,145,106.2,76738.69999999995,-521.9856000000001,168704.532]
["2025-10-21T14:22:58.000000000",674.4,690.0,0.0,0.01,0.003,0.002,17,0,15.19,15.95,-0.997,0.002,1,0,3.6000000000000005,76735.39999999997,21.5808,168353.16960000002]
["2025-10-21T14:23:10.000000000",674.46,677.0,0.01,0.02,0.028,0.047,222,1199,2.33,2.72,-0.972,0.047,77,289,1405.3,76735.39999999997,4596.4449,168368.14764000016]
["2025-10-21T14:23:23.000000000",674.44,660.0,14.1,14.87,0.994,0.003,31,6,0.0,0.02,-0.006,0.003,152,142,54.900000000000006,76361.49999999999,-244.82172,175197.25548000002]
["2025-10-21T14:23:35.000000000",674.51,692.0,0.0,0.01,0.003,0.001,15,0,17.1,17.82,-0.997,0.001,0,0,1.5,75654.19999999998,10.11765,177257.18094000005]
["2025-10-21T14:23:48.000000000",674.49,648.0,26.11,26.89,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,122,5,12.3,75719.79999999999,-81.61328999999999,179497.97676000002]
["2025-10-21T14:24:00.000000000",674.54,662.0,12.4,12.79,0.994,0.003,141,6,0.0,0.02,-0.006,0.003,138,95,83.7,75684.99999999997,6.070859999999968,183518.05056000003]
["2025-10-21T14:24:13.000000000",674.54,665.0,9.4,9.79,0.99,0.007,48,18,0.01,0.02,-0.01,0.007,467,572,360.5,76032.69999999997,-1978.42582,182873.86486000006]
["2025-10-21T14:24:25.000000000",674.52,632.0,42.13,42.89,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,76032.69999999997,0.0,182868.44268000004]
["2025-10-21T14:24:25.000000000",674.52,684.0,0.0,0.01,0.004,0.004,54,37,9.24,9.63,-0.996,0.004,2,0,22.400000000000002,76032.69999999997,140.30016,182868.44268000004]
["2025-10-21T14:24:37.000000000",674.52,730.0,0.0,0.01,0.001,0.0,0,0,55.1,55.87,-0.999,0.0,0,0,0.0,75975.59999999996,0.0,182100.16440000007]
["2025-10-21T14:24:50.000000000",674.51,697.0,0.0,0.01,0.002,0.001,0,0,22.1,22.9,-0.998,0.001,0,0,0.0,75607.49999999997,0.0,180669.52703000006]
["2025-10-21T14:25:03.000000000",674.52,674.0,0.74,0.8,0.679,0.324,722,4099,0.2,0.25,-0.32,0.324,152,2712,28317.6,75727.89999999998,124570.3536,180904.24044000002]
["2025-10-21T14:25:15.000000000",674.52,740.0,0.0,0.01,0.001,0.0,0,0,65.1,65.9,-0.999,0.0,0,0,0.0,76258.09999999999,0.0,182635.05876000004]
["2025-10-21T14:25:40.000000000",674.52,637.0,37.1,37.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,76332.99999999997,0.0,183745.99320000003]
["2025-10-21T14:25:40.000000000",674.52,676.0,0.04,0.05,0.089,0.146,263,2531,1.32,1.69,-0.911,0.146,68,264,4832.599999999999,76332.99999999997,19203.5844,183745.99320000003]
["2025-10-21T14:25:52.000000000",674.56,681.0,0.0,0.02,0.01,0.01,212,78,6.27,6.66,-0.99,0.01,114,2,326.0,75555.59999999999,661.0687999999999,181669.80096000002]
["2025-10-21T14:26:05.000000000",674.55,646.0,28.13,28.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,76080.49999999996,-24.283800000000003,182355.82335000002]
["2025-10-21T14:26:17.000000000",674.59,694.0,0.0,0.01,0.002,0.001,14,2,19.1,19.78,-0.998,0.001,0,0,1.4000000000000001,75112.49999999999,9.444260000000002,183943.82824999996]
["2025-10-21T14:26:29.000000000",674.58,616.0,58.22,58.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,75066.9,0.0,184248.70998000004]
["2025-10-21T14:26:29.000000000",674.58,780.0,0.0,0.01,0.001,0.0,0,0,105.1,105.78,-0.999,0.0,0,0,0.0,75066.9,0.0,184248.70998000004]
["2025-10-21T14:26:54.000000000",674.71,685.0,0.0,0.01,0.004,0.003,29,1,10.1,10.5,-0.996,0.003,7,3,10.8,74771.79999999997,44.530860000000004,183225.59702]
["2025-10-21T14:27:07.000000000",674.68,624.0,50.23,51.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,172,0,0.0,74086.99999999996,0.0,184833.98344]
["2025-10-21T14:27:19.000000000",674.63,655.0,19.24,20.01,0.996,0.002,4,2,0.0,0.02,-0.004,0.002,125,31,25.8,74407.09999999999,-163.26046,185816.71405000004]
["2025-10-21T14:27:19.000000000",674.63,694.0,0.0,0.01,0.002,0.001,14,2,19.0,19.68,-0.997,0.001,0,0,1.4000000000000001,74407.09999999999,9.444820000000002,185816.71405000004]
["2025-10-21T14:27:32.000000000",674.6,701.0,0.0,0.01,0.002,0.001,0,0,26.01,26.72,-0.998,0.001,0,0,0.0,75054.09999999998,0.0,184061.23700000005]
["2025-10-21T14:27:57.000000000",674.56,657.0,17.23,17.93,0.995,0.002,5,3,0.0,0.02,-0.005,0.002,53,29,11.6,75046.9,-64.75775999999999,181291.3728]
["2025-10-21T14:27:57.000000000",674.56,760.0,0.0,0.01,0.001,0.0,0,0,85.08,85.68,-0.999,0.0,0,0,0.0,75046.9,0.0,181291.3728]
["2025-10-21T14:28:23.000000000",674.47,623.0,51.22,51.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,144,0,0.0,76586.79999999999,0.0,184259.80824000007]
["2025-10-21T14:28:36.000000000",674.52,621.0,53.22,53.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,76863.4,0.0,184179.03504000005]
["2025-10-21T14:28:36.000000000",674.52,699.0,0.0,0.01,0.002,0.001,0,0,24.08,24.9,-0.998,0.001,0,0,0.0,76863.4,0.0,184179.03504000005]
["2025-10-21T14:29:01.000000000",674.52,634.0,40.22,40.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,76063.69999999997,0.0,184144.63452000005]
["2025-10-21T14:29:01.000000000",674.52,669.0,5.36,5.75,0.976,0.02,286,296,0.02,0.03,-0.024,0.02,383,561,1338.0,76063.69999999997,-1308.5688000000002,184144.63452000005]
["2025-10-21T14:29:13.000000000",674.54,657.0,17.23,17.9,0.995,0.002,5,3,0.0,0.02,-0.005,0.002,53,29,11.6,76168.79999999997,-64.75584,184438.12312000003]
["2025-10-21T14:29:26.000000000",674.55,639.0,35.16,35.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,76311.09999999998,0.0,186229.08945000006]
["2025-10-21T14:29:38.000000000",674.53,671.0,3.38,3.73,0.958,0.044,117,143,0.03,0.04,-0.042,0.044,651,2000,3379.2000000000003,76013.29999999997,-15848.756879999999,186821.20144999993]
["2025-10-21T14:29:51.000000000",674.5,628.0,46.22,46.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,76132.29999999997,0.0,185222.42150000005]
["2025-10-21T14:30:03.000000000",674.51,641.0,33.13,33.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,76442.29999999997,-4.721570000000001,185789.0579300001]
["2025-10-21T14:30:16.000000000",674.52,641.0,33.13,33.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,76442.29999999997,-4.721640000000001,185791.81236000007]
["2025-10-21T14:30:16.000000000",674.52,780.0,0.0,0.01,0.001,0.0,0,0,105.08,105.72,-0.999,0.0,0,0,0.0,76442.29999999997,0.0,185791.81236000007]
["2025-10-21T14:30:41.000000000",674.53,654.0,20.14,20.92,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,78,76,15.6,76545.29999999997,-105.22668,188626.24372999993]
["2025-10-21T14:30:41.000000000",674.53,683.0,0.0,0.02,0.009,0.007,64,6,8.28,8.67,-0.991,0.007,0,0,44.800000000000004,76545.29999999997,302.18944000000005,188626.24372999993]
["2025-10-21T14:31:06.000000000",674.58,667.0,7.44,7.83,0.987,0.01,79,28,0.01,0.02,-0.012,0.01,455,751,534.0,76040.59999999999,-2536.4208000000003,189052.39416000003]
["2025-10-21T14:31:19.000000000",674.63,646.0,28.19,28.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,74884.59999999999,-24.28668,188977.3556]
["2025-10-21T14:31:19.000000000",674.63,689.0,0.0,0.01,0.003,0.002,126,3,14.08,14.74,-0.997,0.002,2,0,25.6,74884.59999999999,167.30824,188977.3556]
["2025-10-21T14:31:45.000000000",674.63,638.0,36.22,36.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,74679.19999999998,0.0,189275.54206000004]
["2025-10-21T14:31:45.000000000",674.63,655.0,19.23,19.93,0.996,0.002,4,2,0.0,0.02,-0.004,0.002,125,31,25.8,74679.19999999998,-163.26046,189275.54206000004]
["2025-10-21T14:31:57.000000000",674.62,657.0,17.24,17.93,0.995,0.002,5,3,0.0,0.02,-0.005,0.002,53,29,11.6,75004.39999999998,-64.76352,189898.78379999992]
["2025-10-21T14:32:22.000000000",674.52,618.0,56.22,56.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,76801.09999999999,0.0,188918.88708000007]
["2025-10-21T14:32:22.000000000",674.52,674.0,0.61,0.81,0.686,0.343,722,4116,0.19,0.23,-0.314,0.343,152,2746,29978.200000000004,76801.09999999999,131875.4052,188918.88708000007]
["2025-10-21T14:32:35.000000000",674.47,694.0,0.0,0.01,0.002,0.001,14,2,19.15,19.86,-0.998,0.001,0,0,1.4000000000000001,76540.99999999997,9.442580000000001,185270.1643]
["2025-10-21T14:32:47.000000000",674.46,687.0,0.0,0.01,0.004,0.002,125,0,12.36,12.74,-0.996,0.002,12,10,27.400000000000002,76540.99999999997,152.42796,185267.41740000012]
["2025-10-21T14:32:59.000000000",674.49,664.0,10.32,10.71,0.993,0.005,24,5,0.0,0.02,-0.007,0.005,153,146,88.5,77127.69999999997,-435.04605000000004,185919.79605000003]
["2025-10-21T14:33:12.000000000",674.46,700.0,0.0,0.01,0.002,0.001,7,0,25.1,25.72,-0.998,0.001,0,0,0.7000000000000001,77294.39999999998,4.721220000000001,190045.2920400001]
["2025-10-21T14:33:24.000000000",674.52,630.0,44.22,44.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,76691.19999999998,0.0,186476.45016000007]
["2025-10-21T14:33:36.000000000",674.48,666.0,8.32,8.69,0.989,0.008,62,7,0.01,0.02,-0.011,0.008,180,264,193.6,77242.29999999999,-636.70912,188632.49607999995]
["2025-10-21T14:33:49.000000000",674.5,671.0,3.33,3.71,0.957,0.045,117,143,0.03,0.04,-0.043,0.045,651,2002,3455.9999999999995,77242.29999999999,-16208.234999999999,188638.08950000006]
["2025-10-21T14:34:01.000000000",674.52,636.0,38.14,38.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,76660.29999999999,0.0,186496.01124000008]
["2025-10-21T14:34:01.000000000",674.52,690.0,0.0,0.01,0.003,0.002,17,0,15.1,15.77,-0.997,0.002,1,0,3.6000000000000005,76660.29999999999,21.58464,186496.01124000008]
["2025-10-21T14:34:13.000000000",674.55,730.0,0.0,0.01,0.001,0.0,0,0,55.08,55.84,-0.999,0.0,0,0,0.0,77235.59999999998,0.0,190846.38420000003]
["2025-10-21T14:34:26.000000000",674.56,705.0,0.0,0.01,0.002,0.001,14,1,30.08,30.84,-0.998,0.001,0,0,1.4000000000000001,76822.79999999999,9.44384,190374.32319999998]
["2025-10-21T14:34:38.000000000",674.57,678.0,0.0,0.01,0.01,0.018,356,775,3.2,3.6,-0.99,0.018,8,109,655.1999999999999,75506.19999999998,4225.506480000001,187353.72266000012]
["2025-10-21T14:34:50.000000000",674.57,810.0,0.0,0.01,0.001,0.0,0,0,135.08,135.72,-0.999,0.0,0,0,0.0,75506.19999999998,0.0,187353.72266000012]
["2025-10-21T14:35:02.000000000",674.55,648.0,26.16,26.92,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,122,5,12.3,75754.79999999999,-81.62055,188020.0197]
["2025-10-21T14:35:15.000000000",674.59,680.0,0.0,0.01,0.007,0.009,372,285,5.21,5.6,-0.993,0.009,466,45,754.1999999999999,75548.79999999999,-570.7031400000001,187105.63158]
["2025-10-21T14:35:28.000000000",674.56,687.0,0.0,0.01,0.004,0.002,125,0,12.24,12.61,-0.996,0.002,12,10,27.400000000000002,75277.69999999998,152.45056,188743.91168000002]
["2025-10-21T14:35:40.000000000",674.54,650.0,24.14,24.92,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,141,16,14.400000000000002,76112.79999999997,-93.08652000000001,188628.36560000005]
["2025-10-21T14:35:52.000000000",674.54,710.0,0.0,0.01,0.002,0.0,5,0,35.08,35.72,-0.998,0.0,0,0,0.0,76446.29999999997,0.0,190235.79442000002]
["2025-10-21T14:36:05.000000000",674.55,620.0,54.14,54.92,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,31,0,0.0,76446.29999999997,0.0,190238.61465]
["2025-10-21T14:36:17.000000000",674.5,617.0,57.22,57.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,76189.19999999998,0.0,188947.68500000006]
["2025-10-21T14:36:30.000000000",674.51,685.0,0.0,0.01,0.004,0.003,29,1,10.3,10.69,-0.996,0.003,7,3,10.8,76434.99999999997,44.51766000000001,189376.77662]
["2025-10-21T14:36:42.000000000",674.52,630.0,44.22,44.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,76527.4,0.0,189460.52664000005]
["2025-10-21T14:36:54.000000000",674.53,655.0,19.23,19.87,0.996,0.002,4,2,0.0,0.02,-0.004,0.002,125,31,25.8,76451.39999999997,-163.23626,189286.60859999995]
["2025-10-21T14:37:07.000000000",674.53,643.0,31.14,31.92,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,31,1,0.0,76451.39999999997,0.0,189286.60859999995]
["2025-10-21T14:37:19.000000000",674.53,625.0,49.14,49.91,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,180,3,0.0,76966.39999999998,0.0,192362.46539999987]
["2025-10-21T14:37:32.000000000",674.49,657.0,17.23,17.85,0.995,0.002,5,3,0.0,0.02,-0.005,0.002,53,29,11.6,76609.69999999998,-64.75104,187681.56393000006]
["2025-10-21T14:37:32.000000000",674.49,810.0,0.0,0.01,0.001,0.0,0,0,135.11,135.72,-0.999,0.0,0,0,0.0,76609.69999999998,0.0,187681.56393000006]
["2025-10-21T14:37:59.000000000",674.51,627.0,47.22,47.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77307.19999999998,0.0,193279.49148]
["2025-10-21T14:38:11.000000000",674.47,627.0,47.22,47.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77242.49999999997,0.0,190576.21979000003]
["2025-10-21T14:38:11.000000000",674.47,705.0,0.0,0.01,0.002,0.001,14,1,30.12,30.86,-0.998,0.001,0,0,1.4000000000000001,77242.49999999997,9.442580000000001,190576.21979000003]
["2025-10-21T14:38:24.000000000",674.44,650.0,24.14,24.86,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,141,16,14.400000000000002,77242.49999999997,-93.07272,190567.74308000007]
["2025-10-21T14:38:36.000000000",674.45,673.0,1.38,1.65,0.872,0.166,286,1463,0.08,0.1,-0.128,0.166,214,5667,8300.0,77042.89999999997,8061.026399999999,184010.86794999996]
["2025-10-21T14:38:49.000000000",674.42,663.0,11.21,11.57,0.993,0.004,20,6,0.0,0.02,-0.007,0.004,115,69,54.0,76741.99999999996,-256.2796,180519.30372]
["2025-10-21T14:39:02.000000000",674.4,639.0,35.14,35.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,76957.49999999996,0.0,178900.11119999996]
["2025-10-21T14:39:15.000000000",674.34,675.0,0.12,0.15,0.241,0.327,364,4180,0.71,0.97,-0.759,0.327,69,740,14159.1,77412.49999999996,65050.2081,171382.83665999994]
["2025-10-21T14:39:27.000000000",674.38,634.0,39.92,40.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,77338.89999999997,0.0,177411.16973999995]
["2025-10-21T14:39:39.000000000",674.35,645.0,29.13,29.76,0.998,0.001,10,9,0.0,0.01,-0.002,0.001,76,4,8.6,77338.89999999997,-44.50710000000001,177403.2775499999]
["2025-10-21T14:39:51.000000000",674.36,647.0,27.06,27.76,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,7,0,1.0,78543.39999999998,-2.6974400000000003,180911.90592000002]
["2025-10-21T14:39:51.000000000",674.36,780.0,0.0,0.01,0.001,0.0,0,0,105.25,105.99,-0.999,0.0,0,0,0.0,78543.39999999998,0.0,180911.90592000002]
["2025-10-21T14:40:16.000000000",674.33,660.0,13.97,14.68,0.994,0.003,31,6,0.0,0.02,-0.006,0.003,152,142,54.900000000000006,77676.59999999996,-244.78179,178306.33860000005]
["2025-10-21T14:40:16.000000000",674.33,687.0,0.0,0.01,0.004,0.002,125,0,12.51,12.91,-0.996,0.002,12,10,27.400000000000002,77676.59999999996,152.39858,178306.33860000005]
["2025-10-21T14:40:29.000000000",674.27,683.0,0.0,0.02,0.008,0.006,64,6,8.58,8.97,-0.992,0.006,0,0,38.4,78795.89999999998,258.91967999999997,169443.37673]
["2025-10-21T14:40:54.000000000",674.24,650.0,24.06,24.64,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,141,16,14.400000000000002,79120.19999999997,-93.04512000000001,174539.16032]
["2025-10-21T14:40:54.000000000",674.24,696.0,0.0,0.01,0.002,0.001,0,0,21.36,22.05,-0.998,0.001,0,0,0.0,79120.19999999997,0.0,174539.16032]
["2025-10-21T14:41:18.000000000",674.21,620.0,53.89,54.59,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,31,0,0.0,80270.89999999995,0.0,174908.27766999998]
["2025-10-21T14:41:18.000000000",674.21,659.0,14.82,15.56,0.995,0.003,9,1,0.0,0.02,-0.005,0.003,52,431,18.3,80270.89999999995,-86.97309000000001,174908.27766999998]
["2025-10-21T14:41:31.000000000",674.16,667.0,6.98,7.34,0.983,0.012,79,28,0.01,0.03,-0.017,0.012,455,752,640.8000000000001,79408.29999999996,-3041.8099199999992,164166.72407999993]
["2025-10-21T14:41:56.000000000",674.19,622.0,51.92,52.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,80180.59999999996,0.0,163631.30652000007]
["2025-10-21T14:41:56.000000000",674.19,680.0,0.0,0.01,0.007,0.008,372,285,5.66,6.05,-0.993,0.008,466,45,670.4000000000001,80180.59999999996,-506.9908800000002,163631.30652000007]
["2025-10-21T14:42:09.000000000",674.24,698.0,0.0,0.01,0.002,0.001,0,0,23.49,24.19,-0.998,0.001,0,0,0.0,80789.19999999995,0.0,170944.11264]
["2025-10-21T14:42:22.000000000",674.21,693.0,0.0,0.01,0.003,0.001,4,0,18.45,19.14,-0.997,0.001,0,0,0.4,80088.89999999997,2.6968400000000003,173930.67316999997]
["2025-10-21T14:42:35.000000000",674.22,664.0,10.0,10.37,0.993,0.005,24,5,0.0,0.02,-0.007,0.005,153,146,88.5,80043.79999999996,-434.87190000000004,169504.30176000003]
["2025-10-21T14:42:35.000000000",674.22,750.0,0.0,0.01,0.001,0.0,2,0,75.49,76.04,-0.999,0.0,0,0,0.0,80043.79999999996,0.0,169504.30176000003]
["2025-10-21T14:42:59.000000000",674.24,634.0,39.92,40.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,79800.49999999997,0.0,174630.18271999998]
["2025-10-21T14:43:11.000000000",674.2,666.0,7.98,8.37,0.988,0.008,62,7,0.01,0.02,-0.012,0.008,180,264,193.6,79800.49999999997,-636.4448,174619.82260000004]
["2025-10-21T14:43:24.000000000",674.14,677.0,0.0,0.02,0.02,0.035,222,1214,2.7,3.1,-0.98,0.035,77,289,1046.5,79510.29999999994,3421.2605,168511.4051000001]
["2025-10-21T14:43:36.000000000",674.15,636.0,37.89,38.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,79943.79999999996,0.0,161464.3182]
["2025-10-21T14:43:36.000000000",674.15,696.0,0.0,0.01,0.002,0.001,0,0,21.49,22.23,-0.998,0.001,0,0,0.0,79943.79999999996,0.0,161464.3182]
["2025-10-21T14:43:48.000000000",674.14,750.0,0.0,0.01,0.001,0.0,2,0,75.49,76.04,-0.999,0.0,0,0,0.0,79904.99999999996,0.0,161483.49560000005]
["2025-10-21T14:44:00.000000000",674.15,755.0,0.0,0.01,0.001,0.0,0,0,80.49,81.26,-0.999,0.0,0,0,0.0,79586.89999999997,0.0,158264.12815000003]
["2025-10-21T14:44:12.000000000",674.15,682.0,0.0,0.02,0.009,0.007,61,286,7.72,8.1,-0.991,0.007,555,5,431.20000000000005,79586.89999999997,-2331.2107,158264.12815000003]
["2025-10-21T14:44:37.000000000",674.1,620.0,53.74,54.51,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,31,0,0.0,80372.99999999999,0.0,159993.5904]
["2025-10-21T14:44:37.000000000",674.1,652.0,21.77,22.51,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,49,245,4.9,80372.99999999999,-33.0309,159993.5904]
["2025-10-21T14:44:49.000000000",674.11,639.0,34.74,35.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,79023.89999999998,-3.37055,152415.59689000004]
["2025-10-21T14:45:03.000000000",674.1,780.0,0.0,0.01,0.001,0.0,0,0,105.53,106.33,-0.999,0.0,0,0,0.0,79541.49999999997,0.0,148577.7069]
["2025-10-21T14:45:15.000000000",674.15,654.0,19.75,20.5,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,78,76,15.6,79586.99999999996,-105.1674,158844.57129999998]
["2025-10-21T14:45:28.000000000",674.16,740.0,0.0,0.01,0.001,0.0,0,0,65.49,66.26,-0.999,0.0,0,0,0.0,79586.99999999996,0.0,158846.92751999994]
["2025-10-21T14:45:41.000000000",674.19,620.0,53.75,54.51,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,31,0,0.0,80142.29999999997,0.0,160065.51561000015]
["2025-10-21T14:45:53.000000000",674.22,623.0,50.75,51.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,144,0,0.0,80291.29999999994,0.0,169724.77169999995]
["2025-10-21T14:46:06.000000000",674.17,689.0,0.0,0.01,0.003,0.002,126,3,14.58,15.24,-0.997,0.002,2,0,25.6,79973.59999999995,167.19416,167063.37102000002]
["2025-10-21T14:46:18.000000000",674.15,636.0,37.74,38.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,80283.09999999996,0.0,162608.35074999998]
["2025-10-21T14:46:30.000000000",674.17,659.0,14.83,15.5,0.995,0.003,9,1,0.0,0.02,-0.005,0.003,52,431,18.3,80283.09999999996,-86.96793,162613.17485000004]
["2025-10-21T14:46:42.000000000",674.27,653.0,20.88,21.49,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,45,7.3999999999999995,80945.29999999994,-48.547439999999995,172253.73408999998]
["2025-10-21T14:46:55.000000000",674.28,629.0,44.89,45.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,79568.89999999995,0.0,181247.13827999998]
["2025-10-21T14:47:07.000000000",674.23,661.0,13.05,13.44,0.994,0.003,137,2,0.0,0.02,-0.006,0.003,68,65,61.5,78842.19999999995,139.56561000000002,170020.57910000003]
["2025-10-21T14:47:19.000000000",674.22,624.0,49.89,50.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,172,0,0.0,79491.69999999994,0.0,171721.81134]
["2025-10-21T14:47:32.000000000",674.24,631.0,42.89,43.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,79491.69999999994,0.0,171726.90527999995]
["2025-10-21T14:47:44.000000000",674.26,637.0,36.9,37.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,79583.49999999996,0.0,174528.82969999997]
["2025-10-21T14:47:44.000000000",674.26,725.0,0.0,0.01,0.001,0.0,0,0,50.49,51.2,-0.999,0.0,0,0,0.0,79583.49999999996,0.0,174528.82969999997]
["2025-10-21T14:47:57.000000000",674.29,656.0,17.93,18.5,0.995,0.002,3,3,0.0,0.02,-0.005,0.002,64,36,13.4,78834.99999999996,-82.26338,171960.13295999996]
["2025-10-21T14:48:09.000000000",674.33,673.0,1.27,1.59,0.848,0.186,286,1471,0.09,0.1,-0.152,0.186,214,5854,9300.0,78653.69999999995,9030.627359999999,178313.75623000003]
["2025-10-21T14:48:22.000000000",674.28,669.0,5.14,5.5,0.979,0.019,286,297,0.02,0.03,-0.021,0.019,383,565,1271.1000000000001,78853.29999999996,-1242.69804,181199.93868]
["2025-10-21T14:48:35.000000000",674.31,643.0,30.89,31.59,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,31,1,0.0,79094.49999999994,0.0,181167.54201]
["2025-10-21T14:48:47.000000000",674.3,682.0,0.0,0.02,0.009,0.008,61,286,7.5,7.89,-0.991,0.008,555,5,492.80000000000007,79094.49999999994,-2664.8336,181164.85530000002]
["2025-10-21T14:48:47.000000000",674.3,800.0,0.0,0.01,0.001,0.0,0,0,125.49,126.11,-0.999,0.0,0,0,0.0,79094.49999999994,0.0,181164.85530000002]
["2025-10-21T14:49:12.000000000",674.31,645.0,28.9,29.59,0.998,0.001,10,10,0.0,0.01,-0.002,0.001,76,4,8.6,79698.29999999996,-44.50446,184365.12002999996]
["2025-10-21T14:49:24.000000000",674.26,653.0,20.95,21.49,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,45,7.3999999999999995,79569.49999999996,-48.54671999999999,180973.40678000002]
["2025-10-21T14:49:37.000000000",674.3,615.0,58.89,59.51,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,29,0,0.0,79970.09999999996,0.0,184238.31470000005]
["2025-10-21T14:49:49.000000000",674.28,670.0,4.1,4.49,0.971,0.029,171,110,0.02,0.03,-0.029,0.029,338,1631,1476.1000000000004,79066.19999999995,-3265.53804,179889.81264000002]
["2025-10-21T14:49:49.000000000",674.28,691.0,0.0,0.01,0.003,0.001,132,0,16.35,17.08,-0.997,0.001,0,0,13.200000000000001,79066.19999999995,89.00496000000001,179889.81264000002]
["2025-10-21T14:50:02.000000000",674.27,689.0,0.0,0.01,0.003,0.002,126,3,14.32,15.08,-0.997,0.002,2,0,25.6,79066.19999999995,167.21896,179887.14475999997]
["2025-10-21T14:50:27.000000000",674.3,654.0,19.92,20.59,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,78,76,15.6,78820.59999999995,-105.1908,183586.2666000001]
["2025-10-21T14:50:27.000000000",674.3,702.0,0.0,0.01,0.002,0.001,0,0,27.49,28.05,-0.998,0.001,0,0,0.0,78820.59999999995,0.0,183586.2666000001]
["2025-10-21T14:50:53.000000000",674.35,620.0,53.93,54.51,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,31,0,0.0,79108.39999999997,0.0,189805.24839999995]
["2025-10-21T14:50:53.000000000",674.35,663.0,11.18,11.54,0.993,0.004,20,6,0.0,0.02,-0.007,0.004,115,69,54.0,79108.39999999997,-256.253,189805.24839999995]
["2025-10-21T14:51:05.000000000",674.36,673.0,1.31,1.58,0.867,0.179,286,1471,0.07,0.09,-0.133,0.179,214,5898,8950.0,79108.39999999997,8691.151679999999,189808.06304000004]
["2025-10-21T14:51:18.000000000",674.36,633.0,40.95,41.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,79382.29999999997,0.0,194684.36020000005]
["2025-10-21T14:51:30.000000000",674.4,686.0,0.0,0.01,0.004,0.003,134,1,11.43,11.82,-0.996,0.003,3,0,41.1,79436.19999999995,265.03920000000005,195116.05920000002]
["2025-10-21T14:51:43.000000000",674.33,698.0,0.0,0.01,0.002,0.001,0,0,23.27,24.03,-0.998,0.001,0,0,0.0,79528.79999999996,0.0,191656.72394000008]
["2025-10-21T14:51:56.000000000",674.29,699.0,0.0,0.01,0.002,0.001,0,0,24.31,25.11,-0.998,0.001,0,0,0.0,80099.89999999997,0.0,189592.14216999995]
["2025-10-21T14:52:09.000000000",674.32,668.0,6.08,6.47,0.986,0.013,51,70,0.01,0.02,-0.014,0.013,429,910,624.0,78414.09999999995,-3313.60848,182557.97928000003]
["2025-10-21T14:52:22.000000000",674.28,616.0,57.89,58.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,80156.19999999995,0.0,186727.01184000005]
["2025-10-21T14:52:34.000000000",674.23,638.0,35.9,36.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,80156.19999999995,0.0,186713.16544000007]
["2025-10-21T14:52:47.000000000",674.25,629.0,44.89,45.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,79320.59999999996,0.0,174382.626]
["2025-10-21T14:52:47.000000000",674.25,760.0,0.0,0.01,0.001,0.0,0,0,85.42,86.05,-0.999,0.0,0,0,0.0,79320.59999999996,0.0,174382.626]
["2025-10-21T14:53:12.000000000",674.24,640.0,33.89,34.59,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,67,29,0.0,79558.09999999998,0.0,180435.38911999995]
["2025-10-21T14:53:12.000000000",674.24,720.0,0.0,0.01,0.001,0.0,2,0,45.42,46.05,-0.999,0.0,0,0,0.0,79558.09999999998,0.0,180435.38911999995]
["2025-10-21T14:53:25.000000000",674.23,770.0,0.0,0.01,0.001,0.0,0,0,95.42,96.05,-0.999,0.0,0,0,0.0,80028.79999999996,0.0,178556.3309000001]
["2025-10-21T14:53:38.000000000",674.19,800.0,0.0,0.01,0.001,0.0,0,0,125.42,126.11,-0.999,0.0,0,0,0.0,81229.49999999997,0.0,178941.4872300001]
["2025-10-21T14:53:50.000000000",674.2,682.0,0.0,0.02,0.009,0.007,61,286,7.67,8.06,-0.991,0.007,555,5,431.20000000000005,81229.49999999997,-2331.3836,178944.14140000005]
["2025-10-21T14:54:15.000000000",674.1,626.0,47.89,48.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,80242.19999999997,0.0,172530.50219999996]
["2025-10-21T14:54:15.000000000",674.1,652.0,21.94,22.49,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,49,245,4.9,80242.19999999997,-33.0309,172530.50219999996]
["2025-10-21T14:54:28.000000000",674.1,645.0,28.89,29.49,0.998,0.001,10,10,0.0,0.01,-0.002,0.001,76,14,8.6,80419.99999999996,-44.49060000000001,164487.141]
["2025-10-21T14:54:52.000000000",674.08,615.0,58.89,59.4,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,29,0,0.0,81156.99999999997,0.0,167008.71264]
["2025-10-21T14:54:52.000000000",674.08,654.0,19.92,20.43,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,78,76,15.6,81156.99999999997,-105.15648000000002,167008.71264]
["2025-10-21T14:55:05.000000000",674.12,616.0,57.89,58.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,81469.29999999997,0.0,169060.53244000007]
["2025-10-21T14:55:17.000000000",674.12,624.0,49.89,50.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,172,0,0.0,81422.99999999996,0.0,171068.7359200001]
["2025-10-21T14:55:30.000000000",674.16,629.0,44.89,45.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81422.99999999996,0.0,171078.88656]
["2025-10-21T14:55:30.000000000",674.16,700.0,0.0,0.01,0.002,0.001,7,0,25.55,26.11,-0.998,0.001,0,0,0.7000000000000001,81422.99999999996,4.71912,171078.88656]
["2025-10-21T14:55:54.000000000",674.25,646.0,27.89,28.63,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,36,0,3.6000000000000005,83910.09999999998,-24.273000000000003,200025.02774999995]
["2025-10-21T14:56:08.000000000",674.24,663.0,11.1,11.49,0.993,0.004,20,6,0.0,0.02,-0.007,0.004,115,69,54.0,82518.89999999997,-256.2112,199203.53376]
["2025-10-21T14:56:20.000000000",674.25,659.0,14.93,15.62,0.995,0.003,9,1,0.0,0.02,-0.005,0.003,52,433,18.3,82606.29999999996,-86.97825,199590.81074999995]
["2025-10-21T14:56:33.000000000",674.28,629.0,44.89,45.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81594.49999999996,0.0,194855.45724]
["2025-10-21T14:56:33.000000000",674.28,678.0,0.0,0.01,0.009,0.016,356,812,3.55,3.95,-0.991,0.016,8,113,582.4,81594.49999999996,3754.3910399999995,194855.45724]
["2025-10-21T14:56:46.000000000",674.29,715.0,0.0,0.01,0.001,0.0,0,0,40.51,41.08,-0.999,0.0,0,0,0.0,81148.59999999996,0.0,193890.74091999998]
["2025-10-21T14:57:10.000000000",674.25,635.0,38.89,39.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,116,0,0.0,81113.39999999997,0.0,194147.59049999993]
["2025-10-21T14:57:10.000000000",674.25,649.0,24.92,25.49,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,43,11,4.300000000000001,81113.39999999997,-28.992750000000004,194147.59049999993]
["2025-10-21T14:57:23.000000000",674.28,725.0,0.0,0.01,0.001,0.0,0,0,50.51,51.08,-0.999,0.0,0,0,0.0,81113.39999999997,0.0,194156.22887999998]
["2025-10-21T14:57:35.000000000",674.27,662.0,12.05,12.44,0.994,0.004,141,6,0.0,0.02,-0.006,0.004,138,95,111.60000000000001,81191.79999999996,8.091240000000008,197716.19209999996]
["2025-10-21T14:57:48.000000000",674.24,677.0,0.0,0.01,0.012,0.026,222,1214,2.57,2.97,-0.988,0.026,77,289,777.3999999999999,81135.19999999997,2541.8847999999994,194177.07456]
["2025-10-21T14:58:01.000000000",674.26,679.0,0.0,0.01,0.008,0.011,507,917,4.58,4.97,-0.992,0.011,12,30,570.9,80879.69999999997,3671.3457000000003,192879.48986]
["2025-10-21T14:58:13.000000000",674.27,647.0,26.92,27.49,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,7,0,1.0,81198.79999999996,-2.69708,198652.07885999998]
["2025-10-21T14:58:26.000000000",674.29,692.0,0.0,0.01,0.003,0.001,15,0,17.57,18.08,-0.997,0.001,0,0,1.5,80870.09999999996,10.11435,201576.97263]
["2025-10-21T14:58:38.000000000",674.31,617.0,56.89,57.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,80870.09999999996,0.0,201582.95156999998]
["2025-10-21T14:58:51.000000000",674.31,649.0,24.92,25.49,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,43,11,4.300000000000001,81721.29999999997,-28.995330000000003,207449.44856999995]
["2025-10-21T14:59:03.000000000",674.3,663.0,10.99,11.58,0.993,0.004,20,6,0.0,0.02,-0.007,0.004,115,69,54.0,81765.39999999998,-256.234,207631.8046]
["2025-10-21T14:59:16.000000000",674.25,619.0,54.89,55.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,80961.09999999996,0.0,199918.49624999997]
["2025-10-21T14:59:16.000000000",674.25,682.0,0.0,0.02,0.009,0.008,61,286,7.57,7.96,-0.991,0.008,555,5,492.80000000000007,80961.09999999996,-2664.6360000000004,199918.49624999997]
["2025-10-21T14:59:28.000000000",674.26,695.0,0.0,0.01,0.002,0.001,6,2,20.51,21.08,-0.998,0.001,1,0,0.7000000000000001,80826.39999999997,3.3713,199825.04212]
["2025-10-21T14:59:40.000000000",674.23,695.0,0.0,0.01,0.002,0.001,6,2,20.51,21.08,-0.998,0.001,1,0,0.7000000000000001,80826.39999999997,3.37115,199816.15126000004]
["2025-10-21T14:59:52.000000000",674.24,661.0,12.99,13.38,0.994,0.003,137,2,0.0,0.02,-0.006,0.003,68,65,61.5,80982.69999999995,139.56768000000002,194299.112]
["2025-10-21T15:00:06.000000000",674.23,730.0,0.0,0.01,0.001,0.0,0,0,55.39,56.11,-0.999,0.0,0,0,0.0,80858.49999999996,0.0,192328.82710999998]
["2025-10-21T15:00:31.000000000",674.15,624.0,49.89,50.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,172,0,0.0,82716.69999999995,0.0,193163.52534999995]
["2025-10-21T15:00:44.000000000",674.16,619.0,54.89,55.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,82064.99999999994,0.0,188063.67359999995]
["2025-10-21T15:00:44.000000000",674.16,700.0,0.0,0.01,0.002,0.001,7,0,25.46,26.11,-0.998,0.001,0,0,0.7000000000000001,82064.99999999994,4.71912,188063.67359999995]
["2025-10-21T15:00:56.000000000",674.11,633.0,40.89,41.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,82064.99999999994,0.0,188049.72560000003]
["2025-10-21T15:01:08.000000000",674.21,692.0,0.0,0.01,0.003,0.001,15,0,17.57,18.26,-0.997,0.001,0,0,1.5,83075.29999999997,10.113150000000001,187536.23097]
["2025-10-21T15:01:21.000000000",674.22,702.0,0.0,0.01,0.002,0.001,0,0,27.51,28.26,-0.998,0.001,0,0,0.0,80641.19999999995,0.0,188596.86372]
["2025-10-21T15:01:21.000000000",674.22,765.0,0.0,0.01,0.001,0.0,0,0,90.51,91.26,-0.999,0.0,0,0,0.0,80641.19999999995,0.0,188596.86372]
["2025-10-21T15:01:47.000000000",674.17,672.0,1.98,2.33,0.935,0.089,176,460,0.03,0.05,-0.07,0.092,630,6031,7362.4,82370.09999999996,-28514.694320000002,191344.95191000006]
["2025-10-21T15:02:00.000000000",674.16,622.0,51.89,52.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,82144.69999999995,0.0,188907.04776]
["2025-10-21T15:02:14.000000000",674.12,642.0,31.89,32.5,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,15,0,0.0,82144.69999999995,0.0,188895.83932000003]
["2025-10-21T15:02:27.000000000",674.01,635.0,38.6,39.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,116,0,0.0,81086.69999999997,0.0,177102.19359]
["2025-10-21T15:02:27.000000000",674.01,760.0,0.0,0.01,0.001,0.0,0,0,85.64,86.38,-0.999,0.0,0,0,0.0,81086.69999999997,0.0,177102.19359]
["2025-10-21T15:02:53.000000000",673.99,642.0,31.6,32.33,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,15,0,0.0,86438.69999999998,0.0,186724.21157000007]
["2025-10-21T15:02:53.000000000",673.99,740.0,0.0,0.01,0.001,0.0,0,0,65.67,66.4,-0.999,0.0,0,0,0.0,86438.69999999998,0.0,186724.21157000007]
["2025-10-21T15:03:05.000000000",674.03,760.0,0.0,0.01,0.001,0.0,0,0,85.68,86.38,-0.999,0.0,0,0,0.0,84165.19999999998,0.0,178452.13862000007]
["2025-10-21T15:03:31.000000000",674.02,617.0,56.6,57.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,84728.29999999997,0.0,181965.85342000003]
["2025-10-21T15:03:31.000000000",674.02,684.0,0.0,0.01,0.004,0.003,54,47,9.79,10.18,-0.996,0.003,2,0,16.8,84728.29999999997,105.14712,181965.85342000003]
["2025-10-21T15:03:56.000000000",674.04,630.0,43.6,44.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,83752.39999999995,0.0,185226.19199999998]
["2025-10-21T15:03:56.000000000",674.04,654.0,19.66,20.4,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,78,76,15.6,83752.39999999995,-105.15024,185226.19199999998]
["2025-10-21T15:04:09.000000000",674.03,653.0,20.65,21.32,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,45,7.3999999999999995,83619.19999999998,-48.530159999999995,178894.30229999998]
["2025-10-21T15:04:22.000000000",674.04,624.0,49.6,50.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,172,0,0.0,85765.09999999998,0.0,190748.60171999998]
["2025-10-21T15:04:34.000000000",674.03,666.0,7.85,8.18,0.991,0.007,62,7,0.0,0.02,-0.009,0.007,180,266,169.4,84736.39999999997,-556.74878,186086.20240000004]
["2025-10-21T15:04:47.000000000",674.05,689.0,0.0,0.01,0.003,0.002,126,3,14.6,15.26,-0.997,0.002,2,0,25.6,84359.49999999997,167.1644,188632.21844999993]
["2025-10-21T15:05:00.000000000",674.02,626.0,47.6,48.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,83709.09999999995,0.0,185021.86010000005]
["2025-10-21T15:05:13.000000000",674.0,636.0,37.6,38.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,86347.19999999995,0.0,190764.91599999985]
["2025-10-21T15:05:13.000000000",674.0,701.0,0.0,0.01,0.002,0.001,0,0,26.67,27.4,-0.998,0.001,0,0,0.0,86347.19999999995,0.0,190764.91599999985]
["2025-10-21T15:05:38.000000000",673.95,647.0,26.62,27.32,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,7,0,1.0,86281.49999999999,-2.6958000000000006,186513.64065000002]
["2025-10-21T15:05:51.000000000",673.96,657.0,16.66,17.3,0.995,0.002,5,3,0.0,0.02,-0.005,0.002,53,31,11.6,86538.39999999998,-64.70016000000001,186305.45863999997]
["2025-10-21T15:06:04.000000000",674.0,658.0,15.66,16.32,0.995,0.002,1,2,0.0,0.02,-0.005,0.002,93,76,18.8,85954.49999999997,-124.01599999999999,188217.8699999999]
["2025-10-21T15:06:17.000000000",673.98,625.0,48.62,49.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,180,3,0.0,85954.49999999997,0.0,188212.28489999997]
["2025-10-21T15:06:17.000000000",673.98,676.0,0.01,0.02,0.035,0.07,263,2826,1.9,2.25,-0.965,0.07,68,283,2317.0,85954.49999999997,9199.827,188212.28489999997]
["2025-10-21T15:06:29.000000000",674.0,700.0,0.0,0.01,0.002,0.001,7,0,25.67,26.4,-0.998,0.001,0,0,0.7000000000000001,85507.79999999999,4.718000000000001,179522.59599999987]
["2025-10-21T15:06:54.000000000",673.99,624.0,49.6,50.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,172,0,0.0,85134.69999999998,0.0,182571.0851900001]
["2025-10-21T15:06:54.000000000",673.99,644.0,29.6,30.33,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,26,1,2.6,85134.69999999998,-17.52374,182571.0851900001]
["2025-10-21T15:07:06.000000000",674.04,700.0,0.0,0.01,0.002,0.001,7,0,25.67,26.4,-0.998,0.001,0,0,0.7000000000000001,85298.29999999997,4.71828,191442.86292]
["2025-10-21T15:07:19.000000000",674.01,661.0,12.83,13.21,0.994,0.003,137,2,0.0,0.02,-0.006,0.003,68,65,61.5,85298.29999999997,139.52007,191434.34223000007]
["2025-10-21T15:07:31.000000000",674.07,670.0,3.91,4.27,0.97,0.032,171,111,0.01,0.03,-0.03,0.032,338,1647,1628.8,85973.29999999997,-3602.2300800000003,190335.12369000007]
["2025-10-21T15:07:44.000000000",674.1,674.0,0.37,0.42,0.532,0.486,722,4277,0.28,0.31,-0.468,0.486,152,3297,42476.4,86722.39999999997,186739.182,206116.86059999993]
["2025-10-21T15:07:56.000000000",674.13,640.0,33.6,34.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,67,29,0.0,86980.79999999997,0.0,213197.65727999998]
["2025-10-21T15:08:08.000000000",674.19,687.0,0.0,0.01,0.003,0.002,125,0,12.63,13.02,-0.997,0.002,12,10,27.400000000000002,86847.69999999997,152.36694000000003,218742.96807]
["2025-10-21T15:08:08.000000000",674.19,750.0,0.0,0.01,0.001,0.0,2,0,75.56,76.18,-0.999,0.0,0,0,0.0,86847.69999999997,0.0,218742.96807]
["2025-10-21T15:08:21.000000000",674.22,720.0,0.0,0.01,0.001,0.0,2,0,45.51,46.18,-0.999,0.0,0,0,0.0,85043.39999999997,0.0,216233.14151999998]
["2025-10-21T15:08:34.000000000",674.22,682.0,0.0,0.02,0.009,0.007,61,286,7.61,8.0,-0.991,0.007,555,5,431.20000000000005,85043.39999999997,-2331.45276,216233.14151999998]
["2025-10-21T15:08:46.000000000",674.21,790.0,0.0,0.01,0.001,0.0,0,0,115.51,116.18,-0.999,0.0,0,0,0.0,85078.49999999996,0.0,217918.83040999994]
["2025-10-21T15:08:58.000000000",674.18,677.0,0.0,0.01,0.012,0.024,222,1219,2.67,3.06,-0.988,0.024,77,289,717.6,83022.49999999997,2346.1464,206319.97958000007]
["2025-10-21T15:09:11.000000000",674.23,684.0,0.0,0.01,0.004,0.003,54,47,9.62,10.01,-0.996,0.003,2,0,16.8,84168.59999999996,105.17988,215371.98582000003]
["2025-10-21T15:09:24.000000000",674.19,690.0,0.0,0.01,0.003,0.002,17,0,15.57,16.24,-0.997,0.002,1,0,3.6000000000000005,82246.59999999998,21.574080000000006,203926.29444000009]
["2025-10-21T15:09:36.000000000",674.19,654.0,19.82,20.41,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,78,77,15.6,83058.29999999996,-105.17364000000002,206283.93687000006]
["2025-10-21T15:09:49.000000000",674.23,725.0,0.0,0.01,0.001,0.0,0,0,50.51,51.18,-0.999,0.0,0,0,0.0,83058.29999999996,0.0,206296.17578999995]
["2025-10-21T15:10:15.000000000",674.17,617.0,56.82,57.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,81094.79999999997,0.0,199873.87658]
["2025-10-21T15:10:15.000000000",674.17,810.0,0.0,0.01,0.001,0.0,0,0,135.56,136.18,-0.999,0.0,0,0,0.0,81094.79999999997,0.0,199873.87658]
["2025-10-21T15:10:28.000000000",674.18,693.0,0.0,0.01,0.003,0.001,4,0,18.57,19.26,-0.997,0.001,0,0,0.4,82732.59999999995,2.6967199999999996,209411.09488000008]
["2025-10-21T15:10:40.000000000",674.16,626.0,47.82,48.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,83397.79999999997,0.0,210050.72783999998]
["2025-10-21T15:10:52.000000000",674.17,691.0,0.0,0.01,0.003,0.001,132,0,16.57,17.26,-0.997,0.001,0,0,13.200000000000001,83951.39999999997,88.99044,216887.23070000001]
["2025-10-21T15:11:05.000000000",674.2,695.0,0.0,0.01,0.002,0.001,6,3,20.51,21.18,-0.998,0.001,1,0,0.7000000000000001,83951.39999999997,3.3710000000000004,216896.88199999998]
["2025-10-21T15:11:05.000000000",674.2,740.0,0.0,0.01,0.001,0.0,0,0,65.56,66.18,-0.999,0.0,0,0,0.0,83951.39999999997,0.0,216896.88199999998]
["2025-10-21T15:11:31.000000000",674.16,661.0,12.95,13.34,0.994,0.003,137,2,0.0,0.02,-0.006,0.003,68,65,61.5,83323.59999999996,139.55112000000003,214679.51039999994]
["2025-10-21T15:11:44.000000000",674.16,617.0,56.82,57.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,84915.29999999996,0.0,219718.85639999993]
["2025-10-21T15:11:56.000000000",674.11,631.0,42.82,43.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,83932.99999999997,0.0,213904.54054000005]
["2025-10-21T15:12:09.000000000",674.14,630.0,43.82,44.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,84494.79999999997,0.0,216555.34048000004]
["2025-10-21T15:12:09.000000000",674.14,725.0,0.0,0.01,0.001,0.0,0,0,50.51,51.18,-0.999,0.0,0,0,0.0,84494.79999999997,0.0,216555.34048000004]
["2025-10-21T15:12:36.000000000",674.19,647.0,26.82,27.49,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,7,0,1.0,85012.49999999997,-2.6967600000000007,219027.4762500001]
["2025-10-21T15:12:36.000000000",674.19,677.0,0.0,0.02,0.02,0.035,222,1221,2.64,3.02,-0.98,0.035,77,290,1046.5,85012.49999999997,3421.5142500000006,219027.4762500001]
["2025-10-21T15:12:48.000000000",674.19,735.0,0.0,0.01,0.001,0.0,0,0,60.51,61.18,-0.999,0.0,0,0,0.0,85674.89999999997,0.0,224735.16879000003]
["2025-10-21T15:13:01.000000000",674.24,810.0,0.0,0.01,0.001,0.0,0,0,135.56,136.18,-0.999,0.0,0,0,0.0,85101.49999999996,0.0,221798.66463999997]
["2025-10-21T15:13:14.000000000",674.28,679.0,0.0,0.01,0.008,0.011,507,921,4.55,4.94,-0.992,0.011,12,30,570.9,83153.79999999996,3671.4545999999996,226448.84664000003]
["2025-10-21T15:13:27.000000000",674.23,637.0,36.82,37.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,83475.29999999996,0.0,227887.71730999998]
["2025-10-21T15:13:39.000000000",674.21,649.0,24.82,25.49,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,43,11,4.300000000000001,82439.69999999997,-28.991030000000006,219009.70218999995]
["2025-10-21T15:13:52.000000000",674.18,650.0,23.82,24.49,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,141,16,14.400000000000002,82439.69999999997,-93.03684,218999.95702000006]
["2025-10-21T15:14:04.000000000",674.19,615.0,58.82,59.44,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,29,0,0.0,82294.49999999996,0.0,212681.99997000003]
["2025-10-21T15:14:17.000000000",674.24,663.0,11.05,11.43,0.993,0.004,20,6,0.0,0.02,-0.007,0.004,115,69,54.0,82813.39999999997,-256.2112,224241.43615999995]
["2025-10-21T15:14:30.000000000",674.24,684.0,0.0,0.01,0.004,0.003,54,47,9.55,9.94,-0.996,0.003,2,0,16.8,84039.99999999997,105.18144000000001,231774.04544]
["2025-10-21T15:14:43.000000000",674.3,621.0,52.85,53.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,82526.79999999996,0.0,230185.79100000003]
["2025-10-21T15:14:56.000000000",674.27,634.0,39.82,40.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,82632.19999999995,0.0,228739.35479999997]
["2025-10-21T15:14:56.000000000",674.27,693.0,0.0,0.01,0.003,0.001,4,0,18.57,19.09,-0.997,0.001,0,0,0.4,82632.19999999995,2.69708,228739.35479999997]
["2025-10-21T15:15:22.000000000",674.23,647.0,26.82,27.49,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,7,0,1.0,81000.39999999997,-2.69692,220506.9215]
["2025-10-21T15:15:35.000000000",674.24,656.0,17.86,18.41,0.997,0.001,3,3,0.0,0.01,-0.003,0.001,64,36,6.7,82243.49999999996,-41.12864,222170.84512000004]
["2025-10-21T15:15:35.000000000",674.24,670.0,4.07,4.44,0.98,0.024,171,111,0.01,0.02,-0.02,0.024,338,1648,1221.6000000000001,82243.49999999996,-2702.35392,222170.84512000004]
["2025-10-21T15:16:00.000000000",674.24,626.0,47.82,48.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,82036.49999999996,0.0,222304.34463999994]
["2025-10-21T15:16:00.000000000",674.24,683.0,0.0,0.02,0.008,0.006,64,7,8.55,8.94,-0.992,0.006,0,0,38.4,82036.49999999996,258.90816,222304.34463999994]
["2025-10-21T15:16:14.000000000",674.25,702.0,0.0,0.01,0.002,0.001,0,0,27.51,28.18,-0.998,0.001,0,0,0.0,82068.29999999996,0.0,223514.54924999995]
["2025-10-21T15:16:30.000000000",674.27,696.0,0.0,0.01,0.002,0.001,0,0,21.51,22.18,-0.998,0.001,0,0,0.0,81304.69999999995,0.0,222173.98781000002]
["2025-10-21T15:16:55.000000000",674.21,668.0,5.95,6.34,0.99,0.01,51,72,0.0,0.02,-0.01,0.01,429,912,480.0,81388.79999999996,-2548.5138,217880.40044]
["2025-10-21T15:17:13.000000000",674.19,710.0,0.0,0.01,0.002,0.0,5,0,35.56,36.18,-0.998,0.0,0,0,0.0,81285.69999999997,0.0,216361.7289900001]
["2025-10-21T15:17:26.000000000",674.18,667.0,6.97,7.36,0.994,0.006,79,31,0.0,0.01,-0.006,0.006,455,756,320.40000000000003,81285.69999999997,-1520.9500799999998,216358.51978]
["2025-10-21T15:17:39.000000000",674.18,674.0,0.37,0.43,0.577,0.457,722,4295,0.24,0.29,-0.423,0.457,152,3341,39941.8,81398.49999999997,175617.1482,214826.78282000005]
["2025-10-21T15:17:52.000000000",674.17,680.0,0.0,0.01,0.007,0.008,372,298,5.69,6.08,-0.993,0.008,466,45,670.4000000000001,81692.99999999996,-506.9758400000001,214384.71166000003]
["2025-10-21T15:18:06.000000000",674.17,640.0,33.82,34.44,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,67,29,0.0,81898.99999999996,0.0,213931.66942000002]
["2025-10-21T15:18:06.000000000",674.17,699.0,0.0,0.01,0.002,0.001,0,0,24.56,25.18,-0.998,0.001,0,0,0.0,81898.99999999996,0.0,213931.66942000002]
["2025-10-21T15:18:18.000000000",674.13,770.0,0.0,0.01,0.001,0.0,0,0,95.51,96.18,-0.999,0.0,0,0,0.0,79820.49999999996,0.0,206823.75812999997]
["2025-10-21T15:18:32.000000000",674.15,770.0,0.0,0.01,0.001,0.0,0,0,95.51,96.18,-0.999,0.0,0,0,0.0,81516.69999999997,0.0,209649.18944999998]
["2025-10-21T15:18:45.000000000",674.19,686.0,0.0,0.01,0.004,0.003,134,1,11.62,12.01,-0.996,0.003,3,0,41.1,83837.59999999996,264.95667000000003,225304.85934000008]
["2025-10-21T15:18:58.000000000",674.2,790.0,0.0,0.01,0.001,0.0,0,0,115.51,116.18,-0.999,0.0,0,0,0.0,83837.59999999996,0.0,225308.20120000004]
["2025-10-21T15:19:12.000000000",674.29,683.0,0.0,0.02,0.008,0.006,64,7,8.52,8.91,-0.992,0.006,0,0,38.4,83970.99999999996,258.92735999999996,227311.25047999993]
["2025-10-21T15:19:25.000000000",674.33,688.0,0.0,0.01,0.003,0.002,17,1,13.57,14.07,-0.997,0.002,10,10,5.4,81186.39999999997,9.440620000000001,228688.2302200001]
["2025-10-21T15:19:39.000000000",674.35,700.0,0.0,0.01,0.002,0.001,7,0,25.24,26.1,-0.998,0.001,0,0,0.7000000000000001,82771.89999999997,4.7204500000000005,236932.19814999987]
["2025-10-21T15:19:52.000000000",674.35,658.0,15.95,16.65,0.997,0.001,1,2,0.0,0.01,-0.003,0.001,93,76,9.4,80825.29999999997,-62.0402,231548.18774999998]
["2025-10-21T15:20:04.000000000",674.35,755.0,0.0,0.01,0.001,0.0,0,0,80.26,81.1,-0.999,0.0,0,0,0.0,79603.09999999996,0.0,231573.81304999997]
["2025-10-21T15:20:29.000000000",674.37,621.0,52.9,53.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,80775.09999999995,0.0,234024.59798999998]
["2025-10-21T15:20:29.000000000",674.37,626.0,47.9,48.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,80775.09999999995,0.0,234024.59798999998]
["2025-10-21T15:20:41.000000000",674.35,693.0,0.0,0.01,0.003,0.001,4,0,18.3,19.05,-0.997,0.001,0,0,0.4,79980.39999999997,2.6974,233357.46879999992]
["2025-10-21T15:20:53.000000000",674.36,639.0,34.9,35.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,80066.99999999997,0.0,233758.80168000003]
["2025-10-21T15:21:06.000000000",674.39,663.0,11.18,11.57,0.993,0.004,20,6,0.0,0.02,-0.007,0.004,115,69,54.0,78409.59999999996,-256.2682,230256.97770000002]
["2025-10-21T15:21:18.000000000",674.38,695.0,0.0,0.01,0.002,0.001,6,3,20.26,21.05,-0.998,0.001,1,0,0.7000000000000001,80578.99999999996,3.3719,237789.08552]
["2025-10-21T15:21:18.000000000",674.38,770.0,0.0,0.01,0.001,0.0,0,0,95.26,96.05,-0.999,0.0,0,0,0.0,80578.99999999996,0.0,237789.08552]
["2025-10-21T15:21:42.000000000",674.4,665.0,9.2,9.59,0.996,0.004,48,18,0.0,0.01,-0.004,0.004,467,575,206.0,79742.69999999997,-1130.2944000000002,239132.12399999995]
["2025-10-21T15:21:54.000000000",674.41,623.0,51.01,51.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,144,0,0.0,79724.99999999997,0.0,239232.11048000003]
["2025-10-21T15:22:07.000000000",674.39,635.0,39.01,39.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,116,0,0.0,79724.99999999997,0.0,239225.01592000006]
["2025-10-21T15:22:20.000000000",674.47,640.0,34.01,34.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,67,29,0.0,79848.29999999999,0.0,242205.54935000002]
["2025-10-21T15:22:20.000000000",674.47,745.0,0.0,0.01,0.001,0.0,0,0,70.26,70.99,-0.999,0.0,0,0,0.0,79848.29999999999,0.0,242205.54935000002]
["2025-10-21T15:22:32.000000000",674.47,659.0,15.06,15.65,0.997,0.002,9,1,0.0,0.01,-0.003,0.002,52,434,12.200000000000001,78652.49999999997,-58.00442000000001,237798.56237]
["2025-10-21T15:22:45.000000000",674.51,677.0,0.0,0.02,0.022,0.041,222,1231,2.37,2.74,-0.978,0.041,77,290,1225.9,78652.49999999997,4009.9619500000003,237812.66521]
["2025-10-21T15:22:58.000000000",674.47,755.0,0.0,0.01,0.001,0.0,0,0,80.26,80.99,-0.999,0.0,0,0,0.0,77536.49999999999,0.0,236641.17184999998]
["2025-10-21T15:23:23.000000000",674.41,624.0,50.01,50.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,172,0,0.0,78547.49999999996,0.0,242531.99860999992]
["2025-10-21T15:23:23.000000000",674.41,683.0,0.0,0.02,0.008,0.006,64,7,8.46,8.85,-0.992,0.006,0,0,38.4,78547.49999999996,258.97344,242531.99860999992]
["2025-10-21T15:23:37.000000000",674.36,643.0,31.01,31.74,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,31,2,0.0,78344.19999999997,0.0,238819.19912]
["2025-10-21T15:23:52.000000000",674.37,649.0,25.01,25.74,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,43,11,4.300000000000001,79522.49999999997,-28.997910000000008,242157.50018999993]
["2025-10-21T15:24:05.000000000",674.34,656.0,18.0,18.65,0.997,0.001,3,3,0.0,0.01,-0.003,0.001,64,36,6.7,79566.59999999996,-41.13474,242332.17107999994]
["2025-10-21T15:24:18.000000000",674.31,619.0,55.01,55.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,79566.59999999996,0.0,242321.39022000006]
["2025-10-21T15:24:31.000000000",674.34,669.0,5.12,5.52,0.988,0.013,286,310,0.0,0.02,-0.012,0.013,383,735,869.6999999999999,80377.69999999995,-850.34274,242850.73853999993]
["2025-10-21T15:24:43.000000000",674.35,688.0,0.0,0.01,0.003,0.002,17,1,13.31,14.0,-0.997,0.002,10,10,5.4,78739.69999999994,9.440900000000001,239216.89594999992]
["2025-10-21T15:24:43.000000000",674.35,692.0,0.0,0.01,0.003,0.001,15,0,17.31,18.07,-0.997,0.001,0,0,1.5,78739.69999999994,10.115250000000001,239216.89594999992]
["2025-10-21T15:25:10.000000000",674.31,658.0,16.0,16.65,0.997,0.001,1,2,0.0,0.01,-0.003,0.001,93,76,9.4,79914.19999999995,-62.036519999999996,239795.42496]
["2025-10-21T15:25:10.000000000",674.31,697.0,0.0,0.01,0.002,0.001,0,0,22.32,22.99,-0.998,0.001,0,0,0.0,79914.19999999995,0.0,239795.42496]
["2025-10-21T15:25:37.000000000",674.35,657.0,17.0,17.65,0.997,0.001,5,4,0.0,0.01,-0.003,0.001,53,31,5.8,80825.99999999996,-32.3688,247684.7088999999]
["2025-10-21T15:25:37.000000000",674.35,667.0,7.07,7.46,0.995,0.005,79,31,0.0,0.01,-0.005,0.005,455,756,267.0,80825.99999999996,-1267.778,247684.7088999999]
["2025-10-21T15:25:51.000000000",674.36,676.0,0.01,0.02,0.04,0.091,263,2861,1.51,1.88,-0.96,0.091,68,291,3012.1,81429.49999999996,11966.5182,250556.43491999997]
["2025-10-21T15:26:21.000000000",674.32,630.0,44.01,44.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,81249.69999999995,0.0,247911.72503999996]
["2025-10-21T15:26:21.000000000",674.32,689.0,0.0,0.01,0.003,0.002,126,3,14.34,15.07,-0.997,0.002,2,0,25.6,81249.69999999995,167.23136000000002,247911.72503999996]
["2025-10-21T15:26:34.000000000",674.31,702.0,0.0,0.01,0.002,0.001,0,0,27.3,27.99,-0.998,0.001,0,0,0.0,81249.69999999995,0.0,247908.04857]
["2025-10-21T15:26:48.000000000",674.29,702.0,0.0,0.01,0.002,0.001,0,0,27.3,27.99,-0.998,0.001,0,0,0.0,81433.59999999995,0.0,246177.88468]
["2025-10-21T15:27:01.000000000",674.19,672.0,2.02,2.36,0.969,0.058,176,487,0.01,0.02,-0.031,0.058,630,6116,4674.8,82881.79999999997,-17752.771080000002,251606.35962000003]
["2025-10-21T15:27:14.000000000",674.15,710.0,0.0,0.01,0.002,0.0,5,0,35.49,36.31,-0.998,0.0,0,0,0.0,82349.29999999996,0.0,243341.85815]
["2025-10-21T15:27:26.000000000",674.14,673.0,0.99,1.32,0.888,0.207,286,1559,0.04,0.05,-0.112,0.207,214,6457,10350.0,84344.19999999998,10047.382560000002,229972.07476000005]
["2025-10-21T15:27:39.000000000",674.12,674.0,0.3,0.36,0.574,0.533,722,4347,0.23,0.26,-0.426,0.533,152,3391,46584.200000000004,85334.19999999997,204804.3972,246460.96848000004]
["2025-10-21T15:27:52.000000000",674.12,686.0,0.0,0.01,0.004,0.003,134,1,11.71,12.1,-0.996,0.003,3,0,41.1,85564.99999999999,264.92916,238146.37240000002]
["2025-10-21T15:28:05.000000000",674.11,644.0,29.82,30.56,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,26,1,2.6,85564.99999999999,-17.526860000000003,238142.83970000007]
["2025-10-21T15:28:05.000000000",674.11,735.0,0.0,0.01,0.001,0.0,0,0,60.44,61.18,-0.999,0.0,0,0,0.0,85564.99999999999,0.0,238142.83970000007]
["2025-10-21T15:28:19.000000000",674.13,810.0,0.0,0.01,0.001,0.0,0,0,135.44,136.18,-0.999,0.0,0,0,0.0,88107.9,0.0,239599.95872999998]
["2025-10-21T15:28:44.000000000",674.17,616.0,57.82,58.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,86297.29999999997,0.0,251259.78815]
["2025-10-21T15:28:44.000000000",674.17,690.0,0.0,0.01,0.003,0.002,17,0,15.44,16.21,-0.997,0.002,1,0,3.6000000000000005,86297.29999999997,21.57344,251259.78815]
["2025-10-21T15:29:09.000000000",674.14,629.0,44.82,45.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,86301.09999999998,0.0,250121.44522000002]
["2025-10-21T15:29:22.000000000",674.13,649.0,24.82,25.55,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,43,11,4.300000000000001,86301.09999999998,-28.987590000000004,250117.73498999997]
["2025-10-21T15:29:22.000000000",674.13,692.0,0.0,0.01,0.003,0.001,15,0,17.5,18.27,-0.997,0.001,0,0,1.5,86301.09999999998,10.11195,250117.73498999997]
["2025-10-21T15:29:34.000000000",674.14,720.0,0.0,0.01,0.001,0.0,2,0,45.45,46.18,-0.999,0.0,0,0,0.0,85611.09999999998,0.0,235550.58326000004]
["2025-10-21T15:29:46.000000000",674.14,658.0,15.83,16.51,0.997,0.001,1,2,0.0,0.01,-0.003,0.001,93,76,9.4,86100.49999999999,-62.02088,244565.1833400001]
["2025-10-21T15:29:59.000000000",674.12,800.0,0.0,0.01,0.001,0.0,0,0,125.45,126.32,-0.999,0.0,0,0,0.0,86497.59999999998,0.0,245207.10528]
["2025-10-21T15:30:12.000000000",674.07,628.0,45.82,46.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,87163.59999999998,0.0,238752.89772000007]
["2025-10-21T15:30:25.000000000",674.06,632.0,41.82,42.53,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88358.09999999995,0.0,243870.18958000006]
["2025-10-21T15:30:39.000000000",674.06,697.0,0.0,0.01,0.002,0.001,0,0,22.5,23.18,-0.998,0.001,0,0,0.0,88358.09999999995,0.0,243870.18958000006]
["2025-10-21T15:30:51.000000000",674.04,649.0,24.82,25.48,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,43,11,4.300000000000001,89348.59999999996,-28.983720000000005,248602.12895999997]
["2025-10-21T15:31:04.000000000",674.0,666.0,7.82,8.21,0.991,0.007,62,9,0.0,0.02,-0.009,0.007,180,266,169.4,87660.89999999998,-556.724,238298.76599999992]
["2025-10-21T15:31:04.000000000",674.0,715.0,0.0,0.01,0.001,0.0,0,0,40.57,41.18,-0.999,0.0,0,0,0.0,87660.89999999998,0.0,238298.76599999992]
["2025-10-21T15:31:17.000000000",673.98,810.0,0.0,0.01,0.001,0.0,0,0,135.61,136.18,-0.999,0.0,0,0,0.0,87535.59999999996,0.0,234090.77747999996]
["2025-10-21T15:31:42.000000000",674.01,667.0,6.79,7.2,0.994,0.006,79,31,0.0,0.01,-0.006,0.006,455,757,320.40000000000003,86799.19999999997,-1520.56656,233754.75612000003]
["2025-10-21T15:31:55.000000000",674.01,631.0,42.82,43.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,88606.69999999995,0.0,243806.26725]
["2025-10-21T15:32:08.000000000",673.99,636.0,37.82,38.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,88606.69999999995,0.0,243799.03275000007]
["2025-10-21T15:32:20.000000000",674.01,643.0,30.82,31.43,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,31,2,0.0,87607.99999999997,0.0,234812.95182]
["2025-10-21T15:32:20.000000000",674.01,730.0,0.0,0.01,0.001,0.0,0,0,55.57,56.36,-0.999,0.0,0,0,0.0,87607.99999999997,0.0,234812.95182]
["2025-10-21T15:32:33.000000000",674.1,662.0,11.89,12.28,0.994,0.004,141,6,0.0,0.02,-0.006,0.004,138,95,111.60000000000001,88803.49999999997,8.089200000000007,254385.79109999991]
["2025-10-21T15:32:45.000000000",674.05,678.0,0.0,0.01,0.009,0.015,356,816,3.74,4.14,-0.991,0.015,8,119,546.0,87981.29999999996,3518.5409999999997,252746.50635]
["2025-10-21T15:32:57.000000000",674.01,675.0,0.02,0.04,0.089,0.217,364,5060,0.84,1.19,-0.911,0.217,69,848,9396.1,88764.19999999997,43146.75015,238120.9929]
["2025-10-21T15:33:10.000000000",674.01,648.0,25.82,26.43,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,122,15,12.3,88764.19999999997,-81.55521,238120.9929]
["2025-10-21T15:33:24.000000000",674.04,680.0,0.0,0.01,0.006,0.008,372,308,5.74,6.13,-0.994,0.008,466,45,670.4000000000001,89540.69999999997,-506.8780800000001,247113.17459999988]
["2025-10-21T15:33:37.000000000",674.0,645.0,28.82,29.43,0.998,0.001,10,10,0.0,0.01,-0.002,0.001,76,14,8.6,91302.09999999998,-44.48400000000001,259656.47799999992]
["2025-10-21T15:33:49.000000000",673.99,648.0,25.82,26.43,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,122,15,12.3,90660.69999999998,-81.55279,255142.28445000012]
["2025-10-21T15:34:02.000000000",673.97,660.0,13.82,14.35,0.994,0.003,31,7,0.0,0.02,-0.006,0.003,152,142,54.900000000000006,91564.89999999998,-244.65111000000002,257721.41020999994]
["2025-10-21T15:34:15.000000000",673.98,616.0,57.82,58.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,85665.79999999999,0.0,231323.41559999995]
["2025-10-21T15:34:27.000000000",673.96,671.0,2.77,3.16,0.974,0.04,117,167,0.01,0.02,-0.026,0.04,651,2102,3072.0,86578.0,-14395.785600000001,233323.60408]
["2025-10-21T15:34:27.000000000",673.96,691.0,0.0,0.01,0.003,0.001,132,0,16.68,17.39,-0.997,0.001,0,0,13.200000000000001,86578.0,88.96272,233323.60408]
["2025-10-21T15:34:40.000000000",674.04,690.0,0.0,0.01,0.003,0.002,17,0,15.59,16.34,-0.997,0.002,1,0,3.6000000000000005,86578.0,21.56928,233351.29992]
["2025-10-21T15:35:06.000000000",674.01,650.0,23.82,24.44,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,141,16,14.400000000000002,88657.79999999997,-93.01338,253054.3584599999]
["2025-10-21T15:35:06.000000000",674.01,693.0,0.0,0.01,0.003,0.001,4,0,18.61,19.39,-0.997,0.001,0,0,0.4,88657.79999999997,2.69604,253054.3584599999]
["2025-10-21T15:35:18.000000000",674.05,661.0,12.86,13.25,0.994,0.003,137,2,0.0,0.02,-0.006,0.003,68,65,61.5,87976.69999999997,139.52835000000002,249236.05394999994]
["2025-10-21T15:35:31.000000000",674.02,663.0,10.84,11.23,0.993,0.004,20,6,0.0,0.02,-0.007,0.004,115,69,54.0,87439.29999999996,-256.1276,248789.54426000002]
["2025-10-21T15:35:44.000000000",674.05,674.0,0.28,0.33,0.526,0.596,722,4401,0.22,0.27,-0.474,0.596,152,3469,52090.4,89298.89999999997,228988.26599999997,259562.49994999997]
["2025-10-21T15:36:10.000000000",674.08,622.0,51.82,52.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,88539.49999999997,0.0,253065.13583999994]
["2025-10-21T15:36:10.000000000",674.08,687.0,0.0,0.01,0.003,0.002,125,0,12.72,13.11,-0.997,0.002,12,10,27.400000000000002,88539.49999999997,152.34208000000004,253065.13583999994]
["2025-10-21T15:36:23.000000000",674.1,698.0,0.0,0.01,0.002,0.001,0,0,23.56,24.18,-0.998,0.001,0,0,0.0,88972.59999999999,0.0,262214.11439999996]
["2025-10-21T15:36:36.000000000",674.06,710.0,0.0,0.01,0.001,0.0,5,0,35.56,36.36,-0.998,0.0,0,0,0.0,89699.7,0.0,266594.10029999993]
["2025-10-21T15:36:49.000000000",674.08,668.0,5.85,6.24,0.989,0.011,51,85,0.0,0.02,-0.011,0.011,429,918,527.9999999999999,86970.99999999997,-2802.82464,249990.65695999996]
["2025-10-21T15:37:02.000000000",674.09,617.0,56.82,57.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,87173.99999999997,0.0,252561.30030000006]
["2025-10-21T15:37:15.000000000",674.09,638.0,35.82,36.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,1,0.0,88709.89999999998,0.0,259982.35711000004]
["2025-10-21T15:37:27.000000000",674.08,670.0,3.87,4.26,0.991,0.014,171,112,0.0,0.01,-0.009,0.014,338,1650,712.6,88709.89999999998,-1575.9990400000002,259978.50032]
["2025-10-21T15:37:40.000000000",674.08,688.0,0.0,0.01,0.003,0.002,17,1,13.58,14.17,-0.997,0.002,10,10,5.4,88414.19999999998,9.437120000000002,257582.14591999998]
["2025-10-21T15:37:52.000000000",673.97,639.0,34.82,35.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,93036.39999999998,0.0,272281.1841200001]
["2025-10-21T15:37:52.000000000",673.97,720.0,0.0,0.01,0.001,0.0,2,0,45.63,46.18,-0.999,0.0,0,0,0.0,93036.39999999998,0.0,272281.1841200001]
["2025-10-21T15:38:04.000000000",673.97,760.0,0.0,0.01,0.001,0.0,0,0,85.63,86.47,-0.999,0.0,0,0,0.0,90866.5,0.0,255353.07962999993]
["2025-10-21T15:38:16.000000000",673.97,780.0,0.0,0.01,0.001,0.0,0,0,105.62,106.4,-0.999,0.0,0,0,0.0,90744.09999999999,0.0,256628.23086999994]
["2025-10-21T15:38:29.000000000",674.04,679.0,0.0,0.02,0.013,0.015,507,929,4.73,5.12,-0.987,0.015,12,31,778.4999999999999,90744.09999999999,5004.746999999999,256654.88483999998]
["2025-10-21T15:38:55.000000000",674.1,624.0,49.71,50.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,172,0,0.0,90467.19999999997,0.0,278519.2452]
["2025-10-21T15:38:55.000000000",674.1,649.0,24.71,25.37,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,43,11,4.300000000000001,90467.19999999997,-28.986300000000007,278519.2452]
["2025-10-21T15:39:08.000000000",674.1,681.0,0.0,0.02,0.01,0.009,212,88,6.73,7.12,-0.99,0.009,114,2,293.40000000000003,89828.89999999997,594.5562,263308.1787]
["2025-10-21T15:39:20.000000000",674.06,701.0,0.0,0.01,0.002,0.001,0,0,26.56,27.36,-0.998,0.001,0,0,0.0,89878.89999999997,0.0,263341.0867399999]
["2025-10-21T15:39:33.000000000",674.05,651.0,22.71,23.37,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,37,8,3.6999999999999997,87596.69999999997,-24.939849999999996,250909.04605]
["2025-10-21T15:39:46.000000000",674.03,760.0,0.0,0.01,0.001,0.0,0,0,85.63,86.29,-0.999,0.0,0,0,0.0,87596.69999999997,0.0,250901.60123000003]
["2025-10-21T15:40:00.000000000",674.02,621.0,52.71,53.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,91124.19999999997,0.0,265100.15424000006]
["2025-10-21T15:40:13.000000000",674.05,631.0,42.71,43.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,92287.09999999996,0.0,269066.60494999995]
["2025-10-21T15:40:26.000000000",674.05,690.0,0.0,0.01,0.003,0.002,17,0,15.61,16.38,-0.997,0.002,1,0,3.6000000000000005,91487.89999999997,21.5696,272817.01915]
["2025-10-21T15:40:39.000000000",674.07,644.0,29.71,30.37,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,26,1,2.6,89613.19999999997,-17.525820000000003,268150.43856]
["2025-10-21T15:40:51.000000000",674.07,656.0,17.74,18.32,0.997,0.001,3,3,0.0,0.01,-0.003,0.001,64,36,6.7,95245.99999999996,-41.11827,295606.6577999999]
["2025-10-21T15:41:04.000000000",674.13,657.0,16.77,17.32,0.997,0.001,5,4,0.0,0.01,-0.003,0.001,53,31,5.8,97951.5,-32.35824,313272.9299100001]
["2025-10-21T15:41:16.000000000",674.11,626.0,47.71,48.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,97951.5,0.0,313263.63577000005]
["2025-10-21T15:41:29.000000000",674.1,662.0,11.88,12.28,0.996,0.002,141,6,0.0,0.01,-0.004,0.002,138,95,55.800000000000004,94213.59999999998,4.0446000000000035,299250.51660000003]
["2025-10-21T15:41:42.000000000",674.09,628.0,45.71,46.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,94049.99999999997,0.0,296689.92805999995]
["2025-10-21T15:41:54.000000000",674.07,628.0,45.71,46.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,93432.19999999998,0.0,299243.9395199999]
["2025-10-21T15:42:06.000000000",674.0,640.0,33.71,34.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,67,29,0.0,91721.79999999999,0.0,285635.8079999999]
["2025-10-21T15:42:06.000000000",674.0,705.0,0.0,0.01,0.002,0.001,14,1,30.63,31.29,-0.998,0.001,0,0,1.4000000000000001,91721.79999999999,9.436000000000002,285635.8079999999]
["2025-10-21T15:42:19.000000000",674.04,659.0,14.66,15.32,0.997,0.002,9,1,0.0,0.01,-0.003,0.002,52,434,12.200000000000001,92329.79999999999,-57.96744000000001,281554.59647999995]
["2025-10-21T15:42:32.000000000",674.04,673.0,0.86,1.18,0.913,0.208,286,1583,0.02,0.04,-0.087,0.208,214,6724,10400.0,95757.49999999997,10094.42304,302720.12652]
["2025-10-21T15:42:44.000000000",674.03,676.0,0.0,0.02,0.026,0.06,263,2924,1.78,2.17,-0.974,0.06,68,326,1986.0,93135.49999999999,7886.151,291189.72238999995]
["2025-10-21T15:42:57.000000000",674.04,643.0,30.71,31.37,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,31,2,0.0,94288.19999999997,0.0,298940.7842399999]
["2025-10-21T15:43:09.000000000",673.98,674.0,0.22,0.25,0.51,0.701,722,4508,0.2,0.27,-0.49,0.701,152,3570,61267.399999999994,94734.79999999997,269302.18859999994,298388.46947999997]
["2025-10-21T15:43:22.000000000",673.98,645.0,28.71,29.37,0.998,0.001,10,10,0.0,0.01,-0.002,0.001,76,14,8.6,90535.5,-44.48268,275190.7518600001]
["2025-10-21T15:43:34.000000000",674.05,643.0,30.71,31.37,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,31,2,0.0,90535.5,0.0,275219.3333499999]
["2025-10-21T15:43:46.000000000",674.04,658.0,15.66,16.32,0.997,0.001,1,2,0.0,0.01,-0.003,0.001,93,76,9.4,98131.39999999998,-62.01167999999999,317431.04951999994]
["2025-10-21T15:43:46.000000000",674.04,800.0,0.0,0.01,0.001,0.0,0,0,125.56,126.39,-0.999,0.0,0,0,0.0,98131.39999999998,0.0,317431.04951999994]
["2025-10-21T15:44:13.000000000",674.06,671.0,2.87,3.23,0.989,0.022,117,167,0.0,0.01,-0.011,0.022,651,2104,1689.6000000000001,95925.89999999998,-7918.8568799999985,308091.93014]
["2025-10-21T15:44:13.000000000",674.06,685.0,0.0,0.01,0.004,0.003,29,1,10.72,11.14,-0.996,0.003,7,4,10.8,95925.89999999998,44.48796,308091.93014]
["2025-10-21T15:44:26.000000000",674.09,690.0,0.0,0.01,0.003,0.002,17,0,15.56,16.29,-0.997,0.002,1,0,3.6000000000000005,99310.4,21.570880000000002,323294.91218000004]
["2025-10-21T15:44:53.000000000",674.15,648.0,25.76,26.37,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,122,15,12.3,96153.9,-81.57215,320088.44245000015]
["2025-10-21T15:44:53.000000000",674.15,725.0,0.0,0.01,0.001,0.0,0,0,50.63,51.24,-0.999,0.0,0,0,0.0,96153.9,0.0,320088.44245000015]
["2025-10-21T15:45:18.000000000",674.26,618.0,55.89,56.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,94494.19999999997,0.0,319032.8616000001]
["2025-10-21T15:45:18.000000000",674.26,657.0,16.94,17.58,0.997,0.001,5,4,0.0,0.01,-0.003,0.001,53,31,5.8,94494.19999999997,-32.36448,319032.8616000001]
["2025-10-21T15:45:30.000000000",674.3,674.0,0.28,0.45,0.724,0.667,722,4527,0.07,0.09,-0.276,0.667,152,3614,58295.799999999996,91200.19999999997,256362.117,309267.6949999999]
["2025-10-21T15:45:55.000000000",674.21,620.0,53.95,54.67,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,31,0,0.0,98719.19999999998,0.0,338221.49176000006]
["2025-10-21T15:45:55.000000000",674.21,691.0,0.0,0.01,0.003,0.001,132,0,16.37,17.14,-0.997,0.001,0,0,13.200000000000001,98719.19999999998,88.99572000000002,338221.49176000006]
["2025-10-21T15:46:08.000000000",674.23,696.0,0.0,0.01,0.002,0.001,0,0,21.37,22.05,-0.998,0.001,0,0,0.0,90082.59999999999,0.0,300206.3013400002]
["2025-10-21T15:46:22.000000000",674.25,710.0,0.0,0.01,0.002,0.0,5,0,35.35,36.19,-0.998,0.0,0,0,0.0,90082.59999999999,0.0,300215.2065]
["2025-10-21T15:46:36.000000000",674.2,666.0,7.98,8.4,0.995,0.004,62,9,0.0,0.01,-0.005,0.004,180,267,96.8,90045.9,-318.2224,299046.1294]
["2025-10-21T15:46:49.000000000",674.21,617.0,56.95,57.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,95434.09999999999,0.0,321833.46929000004]
["2025-10-21T15:47:03.000000000",674.26,632.0,41.95,42.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,95277.69999999998,0.0,316352.6781000001]
["2025-10-21T15:47:17.000000000",674.24,668.0,6.03,6.44,0.994,0.007,51,85,0.0,0.01,-0.006,0.007,429,919,336.00000000000006,96092.19999999998,-1784.0390399999999,326249.90272000013]
["2025-10-21T15:47:17.000000000",674.24,694.0,0.0,0.01,0.002,0.001,14,2,19.42,20.04,-0.998,0.001,0,0,1.4000000000000001,96092.19999999998,9.439360000000002,326249.90272000013]
["2025-10-21T15:47:42.000000000",674.24,634.0,39.95,40.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,94494.19999999997,0.0,319023.3984000001]
["2025-10-21T15:47:42.000000000",674.24,725.0,0.0,0.01,0.001,0.0,0,0,50.34,51.05,-0.999,0.0,0,0,0.0,94494.19999999997,0.0,319023.3984000001]
["2025-10-21T15:47:54.000000000",674.24,740.0,0.0,0.01,0.001,0.0,0,0,65.35,66.19,-0.999,0.0,0,0,0.0,92345.39999999997,0.0,313029.40480000013]
["2025-10-21T15:48:07.000000000",674.27,810.0,0.0,0.01,0.001,0.0,0,0,135.33,136.05,-0.999,0.0,0,0,0.0,92345.39999999997,0.0,313043.33290000004]
["2025-10-21T15:48:20.000000000",674.27,680.0,0.0,0.01,0.007,0.008,372,309,5.55,5.96,-0.993,0.008,466,45,670.4000000000001,94028.89999999998,-507.05104000000006,322034.7233500001]
["2025-10-21T15:48:46.000000000",674.27,631.0,42.95,43.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,92928.49999999999,0.0,317401.1399100001]
["2025-10-21T15:48:46.000000000",674.27,650.0,23.95,24.67,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,141,16,14.400000000000002,92928.49999999999,-93.04925999999999,317401.1399100001]
["2025-10-21T15:48:59.000000000",674.27,650.0,23.95,24.67,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,141,16,14.400000000000002,91513.99999999997,-93.04925999999999,313124.2453000001]
["2025-10-21T15:49:12.000000000",674.25,800.0,0.0,0.01,0.001,0.0,0,0,125.35,126.05,-0.999,0.0,0,0,0.0,94914.39999999998,0.0,325630.38599999994]
["2025-10-21T15:49:25.000000000",674.25,652.0,21.95,22.67,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,49,245,4.9,94914.39999999998,-33.038250000000005,325630.38599999994]
["2025-10-21T15:49:38.000000000",674.24,621.0,52.95,53.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,92631.59999999996,0.0,325303.26976]
["2025-10-21T15:49:50.000000000",674.23,622.0,51.95,52.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,92984.79999999999,0.0,326300.3508000001]
["2025-10-21T15:50:03.000000000",674.24,634.0,39.95,40.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,98621.7,0.0,351100.3664000002]
["2025-10-21T15:50:16.000000000",674.19,687.0,0.0,0.01,0.003,0.002,125,0,12.57,12.97,-0.997,0.002,12,10,27.400000000000002,96904.79999999996,152.36694000000003,342960.45299999986]
["2025-10-21T15:50:29.000000000",674.35,647.0,26.96,27.69,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,7,0,1.0,87910.89999999997,-2.6974,308348.56055]
["2025-10-21T15:50:41.000000000",674.45,657.0,16.89,17.71,0.997,0.001,5,4,0.0,0.01,-0.003,0.001,53,31,5.8,80247.29999999999,-32.3736,281201.81075000006]
["2025-10-21T15:50:54.000000000",674.51,660.0,14.17,14.93,0.997,0.002,31,7,0.0,0.01,-0.003,0.002,152,142,36.6,80247.29999999999,-163.23142,281226.82685]
["2025-10-21T15:51:07.000000000",674.43,627.0,47.16,47.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75730.49999999999,0.0,263971.22757]
["2025-10-21T15:51:19.000000000",674.36,659.0,15.02,15.79,0.997,0.002,9,1,0.0,0.01,-0.003,0.002,52,439,12.200000000000001,85534.99999999999,-57.99496000000001,304105.33944000007]
["2025-10-21T15:51:31.000000000",674.49,631.0,43.12,43.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,82416.59999999999,0.0,291606.3086400001]
["2025-10-21T15:51:44.000000000",674.52,629.0,45.11,45.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74094.29999999999,0.0,263964.63324000005]
["2025-10-21T15:51:44.000000000",674.52,654.0,20.11,20.88,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,78,77,7.8,74094.29999999999,-52.612559999999995,263964.63324000005]
["2025-10-21T15:51:56.000000000",674.53,715.0,0.0,0.01,0.001,0.0,0,0,40.12,40.86,-0.999,0.0,0,0,0.0,74094.29999999999,0.0,263968.54661000014]
["2025-10-21T15:52:08.000000000",674.49,667.0,7.31,7.71,0.991,0.008,79,37,0.0,0.01,-0.005,0.005,455,757,290.7,73723.49999999999,-1108.18707,261393.87807]
["2025-10-21T15:52:21.000000000",674.51,675.0,0.01,0.03,0.105,0.46,364,5374,0.4,0.65,-0.895,0.46,69,877,19918.0,74491.49999999997,91531.007,264656.81418999995]
["2025-10-21T15:52:34.000000000",674.46,680.0,0.0,0.01,0.007,0.009,372,314,5.29,5.69,-0.993,0.009,466,45,754.1999999999999,78716.99999999999,-570.5931600000001,280935.52164]
["2025-10-21T15:52:47.000000000",674.47,641.0,33.08,33.88,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,7,1,0.0,78085.09999999999,0.0,281193.96216999996]
["2025-10-21T15:52:59.000000000",674.55,693.0,0.0,0.01,0.003,0.001,4,0,18.06,18.81,-0.997,0.001,0,0,0.4,74308.39999999998,2.6982,265842.8531999999]
["2025-10-21T15:52:59.000000000",674.55,780.0,0.0,0.01,0.001,0.0,0,0,105.03,105.86,-0.999,0.0,0,0,0.0,74308.39999999998,0.0,265842.8531999999]
["2025-10-21T15:53:24.000000000",674.42,647.0,27.07,27.88,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,7,0,1.0,78608.69999999998,-2.6976799999999996,280684.83654]
["2025-10-21T15:53:37.000000000",674.4,664.0,10.24,10.64,0.996,0.003,24,5,0.0,0.01,-0.004,0.003,153,146,53.1,81657.19999999997,-260.99280000000005,293086.14720000006]
["2025-10-21T15:53:37.000000000",674.4,800.0,0.0,0.01,0.001,0.0,0,0,125.13,125.93,-0.999,0.0,0,0,0.0,81657.19999999997,0.0,293086.14720000006]
["2025-10-21T15:53:49.000000000",674.46,683.0,0.0,0.01,0.005,0.004,64,7,8.3,8.69,-0.995,0.004,0,0,25.6,87561.29999999999,172.66176000000004,314965.40093999996]
["2025-10-21T15:54:02.000000000",674.46,689.0,0.0,0.01,0.003,0.002,126,3,14.11,14.88,-0.997,0.002,2,0,25.6,78605.0,167.26608000000002,279999.3711599999]
["2025-10-21T15:54:15.000000000",674.54,700.0,0.0,0.01,0.002,0.001,7,0,25.03,25.86,-0.998,0.001,0,0,0.7000000000000001,72550.79999999999,4.72178,257583.89164000002]
["2025-10-21T15:54:40.000000000",674.53,652.0,22.07,22.88,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,49,245,4.9,72550.79999999999,-33.051970000000004,257580.0729799999]
["2025-10-21T15:54:40.000000000",674.53,755.0,0.0,0.01,0.001,0.0,0,0,80.04,80.93,-0.999,0.0,0,0,0.0,72550.79999999999,0.0,257580.0729799999]
["2025-10-21T15:55:05.000000000",674.51,622.0,52.1,52.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,74584.7,0.0,265532.32816999994]
["2025-10-21T15:55:05.000000000",674.51,661.0,13.13,13.91,0.997,0.002,137,2,0.0,0.01,-0.003,0.002,68,65,41.0,74584.7,93.08238000000001,265532.32816999994]
["2025-10-21T15:55:17.000000000",674.34,684.0,0.0,0.01,0.004,0.004,54,47,9.5,9.81,-0.996,0.004,2,0,22.400000000000002,82981.4,140.26272,295908.48408000014]
["2025-10-21T15:55:30.000000000",674.32,631.0,43.1,43.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,82981.4,0.0,295899.7078399998]
["2025-10-21T15:55:42.000000000",674.27,697.0,0.0,0.02,0.004,0.001,0,0,22.26,22.95,-0.996,0.001,0,0,0.0,91404.89999999997,0.0,329105.1185700003]
["2025-10-21T15:55:55.000000000",674.36,700.0,0.0,0.02,0.004,0.001,7,0,25.26,25.95,-0.996,0.001,0,0,0.7000000000000001,86071.49999999996,4.7205200000000005,307286.2955599999]
["2025-10-21T15:55:55.000000000",674.36,770.0,0.0,0.01,0.001,0.0,0,0,95.26,95.95,-0.999,0.0,0,0,0.0,86071.49999999996,0.0,307286.2955599999]
["2025-10-21T15:56:21.000000000",674.25,666.0,8.11,8.43,0.995,0.004,62,9,0.0,0.01,-0.005,0.004,180,267,96.8,101955.69999999995,-318.246,374032.77074999985]
["2025-10-21T15:56:34.000000000",674.21,623.0,51.05,51.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,144,0,0.0,118029.09999999996,0.0,442552.11821000004]
["2025-10-21T15:56:47.000000000",674.21,636.0,38.05,38.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,121717.59999999995,0.0,458596.29358000006]
["2025-10-21T15:57:00.000000000",674.31,640.0,34.05,34.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,67,29,0.0,121717.59999999995,0.0,458664.31338]
["2025-10-21T15:57:00.000000000",674.31,750.0,0.0,0.02,0.001,0.0,2,0,75.26,75.95,-0.999,0.0,0,0,0.0,121717.59999999995,0.0,458664.31338]
["2025-10-21T15:57:28.000000000",674.26,638.0,36.05,36.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,1,0.0,107619.09999999998,0.0,399211.1409799997]
["2025-10-21T15:57:28.000000000",674.26,755.0,0.0,0.02,0.001,0.0,0,0,80.26,80.95,-0.999,0.0,0,0,0.0,107619.09999999998,0.0,399211.1409799997]
["2025-10-21T15:57:41.000000000",674.28,760.0,0.0,0.02,0.001,0.0,0,0,85.26,85.95,-0.999,0.0,0,0,0.0,110013.19999999997,0.0,409027.68792000005]
["2025-10-21T15:58:06.000000000",674.21,624.0,50.05,50.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,172,0,0.0,136256.29999999996,0.0,521144.7779100001]
["2025-10-21T15:58:06.000000000",674.21,684.0,0.0,0.02,0.008,0.005,54,47,9.59,9.91,-0.992,0.005,2,0,28.000000000000004,136256.29999999996,175.2946,521144.7779100001]
["2025-10-21T15:58:32.000000000",674.1,637.0,36.79,37.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,127578.49999999999,0.0,483280.4907000001]
["2025-10-21T15:58:32.000000000",674.1,650.0,23.79,24.55,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,141,16,14.400000000000002,127578.49999999999,-93.0258,483280.4907000001]
["2025-10-21T15:58:45.000000000",674.11,656.0,17.84,18.5,0.997,0.001,3,3,0.0,0.01,-0.003,0.001,64,36,6.7,194058.9,-41.12071,790832.8206099998]
["2025-10-21T15:58:57.000000000",674.01,800.0,0.0,0.02,0.001,0.0,0,0,125.54,126.21,-0.999,0.0,0,0,0.0,178013.19999999998,0.0,700084.7508599998]
["2025-10-21T15:59:10.000000000",673.98,655.0,18.64,19.5,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,125,31,12.9,200322.49999999997,-81.55158,794686.4480999998]
["2025-10-21T15:59:23.000000000",673.89,625.0,47.85,49.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,180,3,0.0,152089.59999999998,0.0,562516.1996999999]
["2025-10-21T15:59:35.000000000",673.75,619.0,54.36,55.36,0.986,0.001,0,0,0.0,0.02,-0.014,0.001,0,0,0.0,142381.4,0.0,516921.21249999985]
["2025-10-21T15:59:48.000000000",673.61,636.0,37.02,38.36,0.982,0.002,0,0,0.0,0.02,-0.018,0.002,116,0,23.200000000000003,142381.4,-156.27752000000004,516813.8002999998]
["2025-10-21T15:59:48.000000000",673.61,694.0,0.0,0.02,0.004,0.002,14,2,19.83,20.57,-0.996,0.002,0,0,2.8000000000000003,142381.4,18.86108,516813.8002999998]
["2025-10-21T16:00:15.000000000",673.53,647.0,26.04,27.09,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,7,0,1.0,75362.2,-2.69412,183233.83649999998]
["2025-10-21T16:00:28.000000000",673.53,654.0,19.04,20.09,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,78,77,15.6,75362.2,-105.07068,183233.83649999998]
["2025-10-21T16:00:41.000000000",673.53,662.0,11.04,12.09,0.993,0.004,141,6,0.0,0.02,-0.007,0.004,138,95,111.60000000000001,75362.2,8.082360000000007,183233.83649999998]
["2025-10-21T16:00:55.000000000",673.53,622.0,51.04,52.09,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,3,0,1.2,75362.2,-8.08236,183233.83649999998]
["2025-10-21T16:00:55.000000000",673.53,680.0,0.0,0.01,0.006,0.007,372,314,5.91,6.96,-0.994,0.007,466,45,586.5999999999999,75362.2,-443.18273999999997,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,649.0,24.04,25.09,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,43,11,4.300000000000001,75362.2,-28.961790000000008,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,650.0,23.04,24.09,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,141,16,28.800000000000004,75362.2,-185.89428,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,651.0,22.04,23.09,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,37,8,3.6999999999999997,75362.2,-24.920609999999996,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,652.0,21.04,22.09,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,49,245,4.9,75362.2,-33.00297,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,653.0,20.04,21.09,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,73,45,14.799999999999999,75362.2,-96.98831999999999,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,654.0,19.04,20.09,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,78,77,15.6,75362.2,-105.07068,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,655.0,18.04,19.09,0.995,0.002,4,3,0.0,0.02,-0.005,0.002,125,31,25.8,75362.2,-162.99426,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,656.0,17.04,18.09,0.995,0.002,3,3,0.0,0.02,-0.005,0.002,64,36,13.4,75362.2,-82.17065999999998,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,657.0,16.04,17.09,0.995,0.002,5,4,0.0,0.02,-0.005,0.002,53,31,11.6,75362.2,-64.65888,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,658.0,15.04,16.09,0.995,0.002,1,2,0.0,0.02,-0.005,0.002,93,76,18.8,75362.2,-123.92952,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,659.0,14.02,15.09,0.994,0.003,9,1,0.0,0.02,-0.006,0.003,52,439,18.3,75362.2,-86.88537000000001,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,660.0,13.03,14.09,0.994,0.003,31,8,0.0,0.02,-0.006,0.003,152,142,54.900000000000006,75362.2,-244.49138999999997,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,661.0,12.04,13.09,0.994,0.003,137,2,0.0,0.02,-0.006,0.003,68,65,61.5,75362.2,139.42071,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,662.0,11.04,12.09,0.993,0.004,141,6,0.0,0.02,-0.007,0.004,138,95,111.60000000000001,75362.2,8.082360000000007,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,663.0,10.04,11.09,0.993,0.005,20,6,0.0,0.02,-0.007,0.005,115,69,67.5,75362.2,-319.92675,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,664.0,9.04,10.09,0.992,0.005,24,7,0.0,0.02,-0.008,0.005,153,146,88.5,75362.2,-434.42685,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,665.0,8.04,9.09,0.995,0.004,48,21,0.0,0.01,-0.005,0.004,467,576,206.0,75362.2,-1128.8362800000002,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,666.0,7.04,8.09,0.991,0.008,62,9,0.0,0.02,-0.009,0.008,180,267,193.6,75362.2,-635.8123199999999,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,667.0,6.04,7.09,0.99,0.009,79,37,0.0,0.02,-0.01,0.009,455,757,480.6,75362.2,-2279.2255199999995,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,668.0,4.76,6.09,0.993,0.008,51,87,0.0,0.01,-0.007,0.008,429,919,384.0,75362.2,-2036.75472,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,669.0,4.04,5.08,0.986,0.017,286,319,0.0,0.02,-0.014,0.017,383,786,1137.3000000000002,75362.2,-1110.65097,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,670.0,3.04,4.08,0.99,0.017,171,124,0.0,0.01,-0.01,0.017,338,1654,865.3000000000001,75362.2,-1912.1516700000002,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,671.0,2.04,3.08,0.987,0.029,117,202,0.0,0.01,-0.013,0.029,651,2115,2227.2000000000003,75362.2,-10430.285580000002,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,672.0,1.46,1.7,0.981,0.062,176,944,0.0,0.01,-0.019,0.062,630,6673,4997.2,75362.2,-18958.52244,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,673.0,0.46,0.64,0.96,0.286,286,2119,0.0,0.01,-0.04,0.286,214,6813,14300.0,75362.2,13869.329759999999,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,674.0,0.01,0.03,0.109,0.49,722,4742,0.33,0.55,-0.891,0.49,152,4107,42826.0,75362.2,188116.92899999997,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,675.0,0.0,0.01,0.019,0.066,364,5449,1.28,2.23,-0.981,0.066,69,929,2857.8,75362.2,13113.6291,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,676.0,0.0,0.01,0.013,0.03,263,2967,2.23,2.5,-0.987,0.03,68,455,993.0,75362.2,3940.1505,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,677.0,0.0,0.01,0.01,0.018,222,1248,2.91,3.96,-0.99,0.018,77,359,538.1999999999999,75362.2,1757.9132999999997,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,678.0,0.0,0.01,0.008,0.012,356,819,3.91,4.96,-0.992,0.012,8,124,436.8,75362.2,2812.6612800000003,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,679.0,0.0,0.01,0.007,0.009,507,935,4.91,5.96,-0.993,0.009,12,31,467.0999999999999,75362.2,3000.57615,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,680.0,0.0,0.01,0.006,0.007,372,314,5.91,6.96,-0.994,0.007,466,45,586.5999999999999,75362.2,-443.18273999999997,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,681.0,0.0,0.02,0.009,0.008,212,88,6.91,7.96,-0.991,0.008,114,2,260.8,75362.2,528.04752,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,682.0,0.0,0.02,0.009,0.007,61,286,7.91,8.96,-0.991,0.007,555,5,431.20000000000005,75362.2,-2329.06674,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,683.0,0.0,0.02,0.008,0.006,64,7,8.91,9.96,-0.992,0.006,0,0,38.4,75362.2,258.63552,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,684.0,0.0,0.02,0.007,0.005,54,47,9.92,10.96,-0.993,0.005,2,0,28.000000000000004,75362.2,175.1178,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,685.0,0.0,0.02,0.007,0.004,29,1,10.92,11.96,-0.993,0.004,7,4,14.400000000000002,75362.2,59.27064000000001,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,686.0,0.0,0.02,0.006,0.004,134,1,11.92,12.96,-0.994,0.004,3,0,54.800000000000004,75362.2,352.92972000000003,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,687.0,0.0,0.02,0.006,0.003,125,0,12.92,13.96,-0.994,0.003,12,10,41.1,75362.2,228.32666999999998,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,688.0,0.0,0.02,0.006,0.003,17,1,13.92,14.96,-0.994,0.003,10,10,8.1,75362.2,14.144130000000002,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,689.0,0.0,0.02,0.005,0.003,126,3,14.92,15.96,-0.995,0.003,2,0,38.4,75362.2,250.55316000000002,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,690.0,0.0,0.02,0.005,0.002,17,2,15.92,16.96,-0.995,0.002,1,0,3.6000000000000005,75362.2,21.55296,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,691.0,0.0,0.02,0.005,0.002,132,0,16.92,17.96,-0.995,0.002,0,0,26.400000000000002,75362.2,177.81192,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,692.0,0.0,0.02,0.005,0.002,15,0,17.92,18.96,-0.995,0.002,0,0,3.0,75362.2,20.2059,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,693.0,0.0,0.02,0.005,0.002,4,0,18.92,19.96,-0.995,0.002,0,0,0.8,75362.2,5.38824,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,694.0,0.0,0.02,0.004,0.002,14,2,19.92,21.23,-0.996,0.002,0,0,2.8000000000000003,75362.2,18.85884,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,695.0,0.0,0.02,0.004,0.002,6,3,20.92,21.96,-0.996,0.002,1,0,1.4000000000000001,75362.2,6.7353,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,696.0,0.0,0.02,0.004,0.001,0,0,21.91,22.96,-0.996,0.001,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,697.0,0.0,0.02,0.004,0.001,0,0,22.91,23.96,-0.996,0.001,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,698.0,0.0,0.02,0.004,0.001,0,0,23.91,24.96,-0.996,0.001,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,699.0,0.0,0.02,0.004,0.001,0,0,24.91,25.96,-0.996,0.001,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,700.0,0.0,0.02,0.004,0.001,7,0,25.91,26.96,-0.996,0.001,0,0,0.7000000000000001,75362.2,4.71471,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,701.0,0.0,0.03,0.005,0.001,0,0,26.91,27.96,-0.995,0.001,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,702.0,0.0,0.03,0.005,0.001,0,0,27.91,28.96,-0.995,0.001,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,705.0,0.0,0.02,0.003,0.001,14,1,30.91,31.96,-0.997,0.001,0,0,1.4000000000000001,75362.2,9.42942,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,710.0,0.0,0.02,0.003,0.001,5,0,35.91,36.96,-0.997,0.001,0,0,0.5,75362.2,3.36765,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,715.0,0.0,0.02,0.002,0.001,0,0,40.91,41.96,-0.998,0.001,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,720.0,0.0,0.02,0.002,0.0,2,0,45.91,46.96,-0.998,0.0,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,725.0,0.0,0.02,0.002,0.0,0,0,50.91,51.96,-0.998,0.0,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,730.0,0.0,0.02,0.002,0.0,0,0,55.91,56.96,-0.998,0.0,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,735.0,0.0,0.02,0.002,0.0,0,0,60.91,61.96,-0.998,0.0,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,740.0,0.0,0.02,0.002,0.0,0,0,65.91,66.96,-0.998,0.0,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,745.0,0.0,0.02,0.002,0.0,0,0,70.91,71.96,-0.998,0.0,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,750.0,0.0,0.02,0.002,0.0,2,0,75.91,76.96,-0.998,0.0,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,755.0,0.0,0.02,0.001,0.0,0,0,80.91,81.96,-0.999,0.0,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,760.0,0.0,0.02,0.001,0.0,0,0,85.91,86.96,-0.999,0.0,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,765.0,0.0,0.02,0.001,0.0,0,0,90.91,91.96,-0.999,0.0,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,770.0,0.0,0.02,0.001,0.0,0,0,95.91,96.96,-0.999,0.0,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,780.0,0.0,0.02,0.001,0.0,0,0,105.91,106.96,-0.999,0.0,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,790.0,0.0,0.02,0.001,0.0,0,0,115.91,116.96,-0.999,0.0,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,800.0,0.0,0.02,0.001,0.0,0,0,125.91,126.96,-0.999,0.0,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:07.000000000",673.53,810.0,0.0,0.02,0.001,0.0,0,0,135.91,136.96,-0.999,0.0,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,614.0,59.04,60.09,0.852,0.004,0,0,0.0,10.0,-0.148,0.004,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,615.0,58.04,59.09,0.85,0.004,1,1,0.0,10.0,-0.15,0.004,29,0,12.000000000000002,75362.2,-75.43536,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,616.0,57.04,58.09,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,1,0,0.4,75362.2,-2.69412,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,617.0,56.04,57.09,0.847,0.004,0,0,0.0,10.0,-0.153,0.004,1,0,0.4,75362.2,-2.69412,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,618.0,55.04,56.09,0.845,0.004,0,0,0.0,10.0,-0.155,0.004,16,0,6.4,75362.2,-43.10592,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,619.0,54.04,55.09,0.844,0.004,0,0,0.0,10.0,-0.156,0.004,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,620.0,53.04,54.09,0.842,0.004,4,4,0.0,10.0,-0.158,0.004,31,0,14.000000000000002,75362.2,-72.74124,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,621.0,52.04,53.09,0.841,0.004,0,0,0.0,10.0,-0.159,0.004,11,0,4.3999999999999995,75362.2,-29.635319999999997,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,622.0,51.04,52.09,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,3,0,1.2,75362.2,-8.08236,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,623.0,50.04,51.09,0.837,0.004,0,0,0.0,10.0,-0.163,0.004,144,0,57.60000000000001,75362.2,-387.95328,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,624.0,49.04,50.09,0.835,0.005,0,0,0.0,10.0,-0.165,0.005,172,0,86.0,75362.2,-579.2357999999999,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,625.0,48.04,49.09,0.833,0.005,1,0,0.0,10.0,-0.167,0.005,180,3,90.5,75362.2,-602.80935,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,626.0,47.04,48.09,0.831,0.005,0,0,0.0,10.0,-0.169,0.005,10,0,5.0,75362.2,-33.6765,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,627.0,46.04,47.09,0.829,0.005,0,0,0.0,10.0,-0.171,0.005,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,628.0,45.04,46.09,0.827,0.005,0,0,0.0,10.0,-0.173,0.005,1,0,0.5,75362.2,-3.36765,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,629.0,44.04,45.09,0.825,0.005,0,0,0.0,10.0,-0.175,0.005,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,630.0,43.04,44.09,0.823,0.005,0,0,0.0,10.0,-0.177,0.005,31,0,15.5,75362.2,-104.39715000000001,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,631.0,42.04,43.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,632.0,41.04,42.09,0.819,0.005,1,0,0.0,10.0,-0.181,0.005,2,0,1.5,75362.2,-3.36765,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,633.0,40.04,41.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,634.0,39.04,40.09,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,75362.2,-12.79707,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,635.0,38.04,39.09,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,116,0,11.700000000000001,75362.2,-77.45595,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,636.0,37.04,38.09,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,116,0,11.600000000000001,75362.2,-78.12948,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,637.0,36.04,37.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,75362.2,-10.10295,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,638.0,35.04,36.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,1,2.9000000000000004,75362.2,-19.53237,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,639.0,34.04,35.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,75362.2,-3.36765,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,640.0,33.04,34.09,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,67,29,6.800000000000001,75362.2,-44.45298,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,641.0,32.04,33.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,1,0.7000000000000001,75362.2,-4.71471,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,642.0,31.04,32.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,75362.2,-10.10295,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,643.0,30.04,31.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,2,3.1,75362.2,-20.87943,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,644.0,29.04,30.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,1,2.6,75362.2,-17.511779999999998,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,645.0,28.04,29.09,0.997,0.001,10,10,0.0,0.02,-0.003,0.001,76,14,8.6,75362.2,-44.45298,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,646.0,27.04,28.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,75362.2,-24.24708,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,647.0,26.04,27.09,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,7,0,1.0,75362.2,-2.69412,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,648.0,25.04,26.09,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,122,15,12.3,75362.2,-81.49713,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,649.0,24.04,25.09,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,43,11,4.300000000000001,75362.2,-28.961790000000008,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,650.0,23.04,24.09,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,141,16,28.800000000000004,75362.2,-185.89428,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,651.0,22.04,23.09,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,37,8,3.6999999999999997,75362.2,-24.920609999999996,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,652.0,21.04,22.09,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,49,245,4.9,75362.2,-33.00297,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,653.0,20.04,21.09,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,73,45,14.799999999999999,75362.2,-96.98831999999999,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,654.0,19.04,20.09,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,78,77,15.6,75362.2,-105.07068,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,655.0,18.04,19.09,0.995,0.002,4,3,0.0,0.02,-0.005,0.002,125,31,25.8,75362.2,-162.99426,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,656.0,17.04,18.09,0.995,0.002,3,3,0.0,0.02,-0.005,0.002,64,36,13.4,75362.2,-82.17065999999998,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,657.0,16.04,17.09,0.995,0.002,5,4,0.0,0.02,-0.005,0.002,53,31,11.6,75362.2,-64.65888,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,658.0,15.04,16.09,0.995,0.002,1,2,0.0,0.02,-0.005,0.002,93,76,18.8,75362.2,-123.92952,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,659.0,14.02,15.09,0.994,0.003,9,1,0.0,0.02,-0.006,0.003,52,439,18.3,75362.2,-86.88537000000001,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,660.0,13.03,14.09,0.994,0.003,31,8,0.0,0.02,-0.006,0.003,152,142,54.900000000000006,75362.2,-244.49138999999997,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,661.0,12.04,13.09,0.994,0.003,137,2,0.0,0.02,-0.006,0.003,68,65,61.5,75362.2,139.42071,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,662.0,11.04,12.09,0.993,0.004,141,6,0.0,0.02,-0.007,0.004,138,95,111.60000000000001,75362.2,8.082360000000007,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,663.0,10.04,11.09,0.993,0.005,20,6,0.0,0.02,-0.007,0.005,115,69,67.5,75362.2,-319.92675,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,664.0,9.04,10.09,0.992,0.005,24,7,0.0,0.02,-0.008,0.005,153,146,88.5,75362.2,-434.42685,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,665.0,8.04,9.09,0.995,0.004,48,21,0.0,0.01,-0.005,0.004,467,576,206.0,75362.2,-1128.8362800000002,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,666.0,7.04,8.09,0.991,0.008,62,9,0.0,0.02,-0.009,0.008,180,267,193.6,75362.2,-635.8123199999999,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,667.0,6.04,7.09,0.99,0.009,79,37,0.0,0.02,-0.01,0.009,455,757,480.6,75362.2,-2279.2255199999995,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,668.0,4.76,6.09,0.993,0.008,51,87,0.0,0.01,-0.007,0.008,429,919,384.0,75362.2,-2036.75472,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,669.0,4.04,5.08,0.986,0.017,286,319,0.0,0.02,-0.014,0.017,383,786,1137.3000000000002,75362.2,-1110.65097,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,670.0,3.04,4.08,0.99,0.017,171,124,0.0,0.01,-0.01,0.017,338,1654,865.3000000000001,75362.2,-1912.1516700000002,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,671.0,2.04,3.08,0.987,0.029,117,202,0.0,0.01,-0.013,0.029,651,2115,2227.2000000000003,75362.2,-10430.285580000002,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,672.0,1.46,1.7,0.981,0.062,176,944,0.0,0.01,-0.019,0.062,630,6673,4997.2,75362.2,-18958.52244,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,673.0,0.46,0.64,0.96,0.286,286,2119,0.0,0.01,-0.04,0.286,214,6813,14300.0,75362.2,13869.329759999999,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,674.0,0.01,0.03,0.109,0.49,722,4742,0.33,0.55,-0.891,0.49,152,4107,42826.0,75362.2,188116.92899999997,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,675.0,0.0,0.01,0.019,0.066,364,5449,1.28,2.23,-0.981,0.066,69,929,2857.8,75362.2,13113.6291,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,676.0,0.0,0.01,0.013,0.03,263,2967,2.23,2.5,-0.987,0.03,68,455,993.0,75362.2,3940.1505,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,677.0,0.0,0.01,0.01,0.018,222,1248,2.91,3.96,-0.99,0.018,77,359,538.1999999999999,75362.2,1757.9132999999997,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,678.0,0.0,0.01,0.008,0.012,356,819,3.91,4.96,-0.992,0.012,8,124,436.8,75362.2,2812.6612800000003,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,679.0,0.0,0.01,0.007,0.009,507,935,4.91,5.96,-0.993,0.009,12,31,467.0999999999999,75362.2,3000.57615,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,680.0,0.0,0.01,0.006,0.007,372,314,5.91,6.96,-0.994,0.007,466,45,586.5999999999999,75362.2,-443.18273999999997,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,681.0,0.0,0.02,0.009,0.008,212,88,6.91,7.96,-0.991,0.008,114,2,260.8,75362.2,528.04752,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,682.0,0.0,0.02,0.009,0.007,61,286,7.91,8.96,-0.991,0.007,555,5,431.20000000000005,75362.2,-2329.06674,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,683.0,0.0,0.02,0.008,0.006,64,7,8.91,9.96,-0.992,0.006,0,0,38.4,75362.2,258.63552,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,684.0,0.0,0.02,0.007,0.005,54,47,9.92,10.96,-0.993,0.005,2,0,28.000000000000004,75362.2,175.1178,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,685.0,0.0,0.02,0.007,0.004,29,1,10.92,11.96,-0.993,0.004,7,4,14.400000000000002,75362.2,59.27064000000001,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,686.0,0.0,0.02,0.006,0.004,134,1,11.92,12.96,-0.994,0.004,3,0,54.800000000000004,75362.2,352.92972000000003,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,687.0,0.0,0.02,0.006,0.003,125,0,12.92,13.96,-0.994,0.003,12,10,41.1,75362.2,228.32666999999998,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,688.0,0.0,0.02,0.006,0.003,17,1,13.92,14.96,-0.994,0.003,10,10,8.1,75362.2,14.144130000000002,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,689.0,0.0,0.02,0.005,0.003,126,3,14.92,15.96,-0.995,0.003,2,0,38.4,75362.2,250.55316000000002,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,690.0,0.0,0.02,0.005,0.002,17,2,15.92,16.96,-0.995,0.002,1,0,3.6000000000000005,75362.2,21.55296,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,691.0,0.0,0.02,0.005,0.002,132,0,16.92,17.96,-0.995,0.002,0,0,26.400000000000002,75362.2,177.81192,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,692.0,0.0,0.02,0.005,0.002,15,0,17.92,18.96,-0.995,0.002,0,0,3.0,75362.2,20.2059,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,693.0,0.0,0.02,0.005,0.002,4,0,18.92,19.96,-0.995,0.002,0,0,0.8,75362.2,5.38824,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,694.0,0.0,0.02,0.004,0.002,14,2,19.92,21.23,-0.996,0.002,0,0,2.8000000000000003,75362.2,18.85884,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,695.0,0.0,0.02,0.004,0.002,6,3,20.92,21.96,-0.996,0.002,1,0,1.4000000000000001,75362.2,6.7353,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,696.0,0.0,0.02,0.004,0.001,0,0,21.91,22.96,-0.996,0.001,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,697.0,0.0,0.02,0.004,0.001,0,0,22.91,23.96,-0.996,0.001,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,698.0,0.0,0.02,0.004,0.001,0,0,23.91,24.96,-0.996,0.001,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,699.0,0.0,0.02,0.004,0.001,0,0,24.91,25.96,-0.996,0.001,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,700.0,0.0,0.02,0.004,0.001,7,0,25.91,26.96,-0.996,0.001,0,0,0.7000000000000001,75362.2,4.71471,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,701.0,0.0,0.03,0.005,0.001,0,0,26.91,27.96,-0.995,0.001,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,702.0,0.0,0.03,0.005,0.001,0,0,27.91,28.96,-0.995,0.001,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,705.0,0.0,0.02,0.003,0.001,14,1,30.91,31.96,-0.997,0.001,0,0,1.4000000000000001,75362.2,9.42942,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,710.0,0.0,0.02,0.003,0.001,5,0,35.91,36.96,-0.997,0.001,0,0,0.5,75362.2,3.36765,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,715.0,0.0,0.02,0.002,0.001,0,0,40.91,41.96,-0.998,0.001,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,720.0,0.0,0.02,0.002,0.0,2,0,45.91,46.96,-0.998,0.0,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,725.0,0.0,0.02,0.002,0.0,0,0,50.91,51.96,-0.998,0.0,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,730.0,0.0,0.02,0.002,0.0,0,0,55.91,56.96,-0.998,0.0,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,735.0,0.0,0.02,0.002,0.0,0,0,60.91,61.96,-0.998,0.0,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,740.0,0.0,0.02,0.002,0.0,0,0,65.91,66.96,-0.998,0.0,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,745.0,0.0,0.02,0.002,0.0,0,0,70.91,71.96,-0.998,0.0,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,750.0,0.0,0.02,0.002,0.0,2,0,75.91,76.96,-0.998,0.0,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,755.0,0.0,0.02,0.001,0.0,0,0,80.91,81.96,-0.999,0.0,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,760.0,0.0,0.02,0.001,0.0,0,0,85.91,86.96,-0.999,0.0,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,765.0,0.0,0.02,0.001,0.0,0,0,90.91,91.96,-0.999,0.0,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,770.0,0.0,0.02,0.001,0.0,0,0,95.91,96.96,-0.999,0.0,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,780.0,0.0,0.02,0.001,0.0,0,0,105.91,106.96,-0.999,0.0,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,790.0,0.0,0.02,0.001,0.0,0,0,115.91,116.96,-0.999,0.0,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,800.0,0.0,0.02,0.001,0.0,0,0,125.91,126.96,-0.999,0.0,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:21.000000000",673.53,810.0,0.0,0.02,0.001,0.0,0,0,135.91,136.96,-0.999,0.0,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,614.0,59.04,60.09,0.852,0.004,0,0,0.0,10.0,-0.148,0.004,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,615.0,58.04,59.09,0.85,0.004,1,1,0.0,10.0,-0.15,0.004,29,0,12.000000000000002,75362.2,-75.43536,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,616.0,57.04,58.09,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,1,0,0.4,75362.2,-2.69412,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,617.0,56.04,57.09,0.847,0.004,0,0,0.0,10.0,-0.153,0.004,1,0,0.4,75362.2,-2.69412,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,618.0,55.04,56.09,0.845,0.004,0,0,0.0,10.0,-0.155,0.004,16,0,6.4,75362.2,-43.10592,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,619.0,54.04,55.09,0.844,0.004,0,0,0.0,10.0,-0.156,0.004,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,620.0,53.04,54.09,0.842,0.004,4,4,0.0,10.0,-0.158,0.004,31,0,14.000000000000002,75362.2,-72.74124,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,621.0,52.04,53.09,0.841,0.004,0,0,0.0,10.0,-0.159,0.004,11,0,4.3999999999999995,75362.2,-29.635319999999997,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,622.0,51.04,52.09,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,3,0,1.2,75362.2,-8.08236,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,623.0,50.04,51.09,0.837,0.004,0,0,0.0,10.0,-0.163,0.004,144,0,57.60000000000001,75362.2,-387.95328,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,624.0,49.04,50.09,0.835,0.005,0,0,0.0,10.0,-0.165,0.005,172,0,86.0,75362.2,-579.2357999999999,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,625.0,48.04,49.09,0.833,0.005,1,0,0.0,10.0,-0.167,0.005,180,3,90.5,75362.2,-602.80935,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,626.0,47.04,48.09,0.831,0.005,0,0,0.0,10.0,-0.169,0.005,10,0,5.0,75362.2,-33.6765,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,627.0,46.04,47.09,0.829,0.005,0,0,0.0,10.0,-0.171,0.005,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,628.0,45.04,46.09,0.827,0.005,0,0,0.0,10.0,-0.173,0.005,1,0,0.5,75362.2,-3.36765,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,629.0,44.04,45.09,0.825,0.005,0,0,0.0,10.0,-0.175,0.005,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,630.0,43.04,44.09,0.823,0.005,0,0,0.0,10.0,-0.177,0.005,31,0,15.5,75362.2,-104.39715000000001,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,631.0,42.04,43.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,632.0,41.04,42.09,0.819,0.005,1,0,0.0,10.0,-0.181,0.005,2,0,1.5,75362.2,-3.36765,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,633.0,40.04,41.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,634.0,39.04,40.09,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,75362.2,-12.79707,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,635.0,38.04,39.09,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,116,0,11.700000000000001,75362.2,-77.45595,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,636.0,37.04,38.09,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,116,0,11.600000000000001,75362.2,-78.12948,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,637.0,36.04,37.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,75362.2,-10.10295,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,638.0,35.04,36.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,1,2.9000000000000004,75362.2,-19.53237,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,639.0,34.04,35.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,75362.2,-3.36765,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,640.0,33.04,34.09,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,67,29,6.800000000000001,75362.2,-44.45298,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,641.0,32.04,33.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,1,0.7000000000000001,75362.2,-4.71471,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,642.0,31.04,32.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,75362.2,-10.10295,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,643.0,30.04,31.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,2,3.1,75362.2,-20.87943,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,644.0,29.04,30.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,1,2.6,75362.2,-17.511779999999998,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,645.0,28.04,29.09,0.997,0.001,10,10,0.0,0.02,-0.003,0.001,76,14,8.6,75362.2,-44.45298,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,646.0,27.04,28.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,75362.2,-24.24708,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,647.0,26.04,27.09,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,7,0,1.0,75362.2,-2.69412,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,648.0,25.04,26.09,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,122,15,12.3,75362.2,-81.49713,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,649.0,24.04,25.09,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,43,11,4.300000000000001,75362.2,-28.961790000000008,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,650.0,23.04,24.09,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,141,16,28.800000000000004,75362.2,-185.89428,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,651.0,22.04,23.09,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,37,8,3.6999999999999997,75362.2,-24.920609999999996,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,652.0,21.04,22.09,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,49,245,4.9,75362.2,-33.00297,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,653.0,20.04,21.09,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,73,45,14.799999999999999,75362.2,-96.98831999999999,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,654.0,19.04,20.09,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,78,77,15.6,75362.2,-105.07068,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,655.0,18.04,19.09,0.995,0.002,4,3,0.0,0.02,-0.005,0.002,125,31,25.8,75362.2,-162.99426,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,656.0,17.04,18.09,0.995,0.002,3,3,0.0,0.02,-0.005,0.002,64,36,13.4,75362.2,-82.17065999999998,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,657.0,16.04,17.09,0.995,0.002,5,4,0.0,0.02,-0.005,0.002,53,31,11.6,75362.2,-64.65888,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,658.0,15.04,16.09,0.995,0.002,1,2,0.0,0.02,-0.005,0.002,93,76,18.8,75362.2,-123.92952,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,659.0,14.02,15.09,0.994,0.003,9,1,0.0,0.02,-0.006,0.003,52,439,18.3,75362.2,-86.88537000000001,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,660.0,13.03,14.09,0.994,0.003,31,8,0.0,0.02,-0.006,0.003,152,142,54.900000000000006,75362.2,-244.49138999999997,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,661.0,12.04,13.09,0.994,0.003,137,2,0.0,0.02,-0.006,0.003,68,65,61.5,75362.2,139.42071,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,662.0,11.04,12.09,0.993,0.004,141,6,0.0,0.02,-0.007,0.004,138,95,111.60000000000001,75362.2,8.082360000000007,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,663.0,10.04,11.09,0.993,0.005,20,6,0.0,0.02,-0.007,0.005,115,69,67.5,75362.2,-319.92675,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,664.0,9.04,10.09,0.992,0.005,24,7,0.0,0.02,-0.008,0.005,153,146,88.5,75362.2,-434.42685,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,665.0,8.04,9.09,0.995,0.004,48,21,0.0,0.01,-0.005,0.004,467,576,206.0,75362.2,-1128.8362800000002,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,666.0,7.04,8.09,0.991,0.008,62,9,0.0,0.02,-0.009,0.008,180,267,193.6,75362.2,-635.8123199999999,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,667.0,6.04,7.09,0.99,0.009,79,37,0.0,0.02,-0.01,0.009,455,757,480.6,75362.2,-2279.2255199999995,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,668.0,4.76,6.09,0.993,0.008,51,87,0.0,0.01,-0.007,0.008,429,919,384.0,75362.2,-2036.75472,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,669.0,4.04,5.08,0.986,0.017,286,319,0.0,0.02,-0.014,0.017,383,786,1137.3000000000002,75362.2,-1110.65097,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,670.0,3.04,4.08,0.99,0.017,171,124,0.0,0.01,-0.01,0.017,338,1654,865.3000000000001,75362.2,-1912.1516700000002,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,671.0,2.04,3.08,0.987,0.029,117,202,0.0,0.01,-0.013,0.029,651,2115,2227.2000000000003,75362.2,-10430.285580000002,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,672.0,1.46,1.7,0.981,0.062,176,944,0.0,0.01,-0.019,0.062,630,6673,4997.2,75362.2,-18958.52244,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,673.0,0.46,0.64,0.96,0.286,286,2119,0.0,0.01,-0.04,0.286,214,6813,14300.0,75362.2,13869.329759999999,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,674.0,0.01,0.03,0.109,0.49,722,4742,0.33,0.55,-0.891,0.49,152,4107,42826.0,75362.2,188116.92899999997,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,675.0,0.0,0.01,0.019,0.066,364,5449,1.28,2.23,-0.981,0.066,69,929,2857.8,75362.2,13113.6291,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,676.0,0.0,0.01,0.013,0.03,263,2967,2.23,2.5,-0.987,0.03,68,455,993.0,75362.2,3940.1505,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,677.0,0.0,0.01,0.01,0.018,222,1248,2.91,3.96,-0.99,0.018,77,359,538.1999999999999,75362.2,1757.9132999999997,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,678.0,0.0,0.01,0.008,0.012,356,819,3.91,4.96,-0.992,0.012,8,124,436.8,75362.2,2812.6612800000003,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,679.0,0.0,0.01,0.007,0.009,507,935,4.91,5.96,-0.993,0.009,12,31,467.0999999999999,75362.2,3000.57615,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,680.0,0.0,0.01,0.006,0.007,372,314,5.91,6.96,-0.994,0.007,466,45,586.5999999999999,75362.2,-443.18273999999997,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,681.0,0.0,0.02,0.009,0.008,212,88,6.91,7.96,-0.991,0.008,114,2,260.8,75362.2,528.04752,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,682.0,0.0,0.02,0.009,0.007,61,286,7.91,8.96,-0.991,0.007,555,5,431.20000000000005,75362.2,-2329.06674,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,683.0,0.0,0.02,0.008,0.006,64,7,8.91,9.96,-0.992,0.006,0,0,38.4,75362.2,258.63552,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,684.0,0.0,0.02,0.007,0.005,54,47,9.92,10.96,-0.993,0.005,2,0,28.000000000000004,75362.2,175.1178,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,685.0,0.0,0.02,0.007,0.004,29,1,10.92,11.96,-0.993,0.004,7,4,14.400000000000002,75362.2,59.27064000000001,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,686.0,0.0,0.02,0.006,0.004,134,1,11.92,12.96,-0.994,0.004,3,0,54.800000000000004,75362.2,352.92972000000003,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,687.0,0.0,0.02,0.006,0.003,125,0,12.92,13.96,-0.994,0.003,12,10,41.1,75362.2,228.32666999999998,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,688.0,0.0,0.02,0.006,0.003,17,1,13.92,14.96,-0.994,0.003,10,10,8.1,75362.2,14.144130000000002,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,689.0,0.0,0.02,0.005,0.003,126,3,14.92,15.96,-0.995,0.003,2,0,38.4,75362.2,250.55316000000002,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,690.0,0.0,0.02,0.005,0.002,17,2,15.92,16.96,-0.995,0.002,1,0,3.6000000000000005,75362.2,21.55296,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,691.0,0.0,0.02,0.005,0.002,132,0,16.92,17.96,-0.995,0.002,0,0,26.400000000000002,75362.2,177.81192,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,692.0,0.0,0.02,0.005,0.002,15,0,17.92,18.96,-0.995,0.002,0,0,3.0,75362.2,20.2059,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,693.0,0.0,0.02,0.005,0.002,4,0,18.92,19.96,-0.995,0.002,0,0,0.8,75362.2,5.38824,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,694.0,0.0,0.02,0.004,0.002,14,2,19.92,21.23,-0.996,0.002,0,0,2.8000000000000003,75362.2,18.85884,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,695.0,0.0,0.02,0.004,0.002,6,3,20.92,21.96,-0.996,0.002,1,0,1.4000000000000001,75362.2,6.7353,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,696.0,0.0,0.02,0.004,0.001,0,0,21.91,22.96,-0.996,0.001,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,697.0,0.0,0.02,0.004,0.001,0,0,22.91,23.96,-0.996,0.001,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,698.0,0.0,0.02,0.004,0.001,0,0,23.91,24.96,-0.996,0.001,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,699.0,0.0,0.02,0.004,0.001,0,0,24.91,25.96,-0.996,0.001,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,700.0,0.0,0.02,0.004,0.001,7,0,25.91,26.96,-0.996,0.001,0,0,0.7000000000000001,75362.2,4.71471,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,701.0,0.0,0.03,0.005,0.001,0,0,26.91,27.96,-0.995,0.001,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,702.0,0.0,0.03,0.005,0.001,0,0,27.91,28.96,-0.995,0.001,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,705.0,0.0,0.02,0.003,0.001,14,1,30.91,31.96,-0.997,0.001,0,0,1.4000000000000001,75362.2,9.42942,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,710.0,0.0,0.02,0.003,0.001,5,0,35.91,36.96,-0.997,0.001,0,0,0.5,75362.2,3.36765,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,715.0,0.0,0.02,0.002,0.001,0,0,40.91,41.96,-0.998,0.001,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,720.0,0.0,0.02,0.002,0.0,2,0,45.91,46.96,-0.998,0.0,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,725.0,0.0,0.02,0.002,0.0,0,0,50.91,51.96,-0.998,0.0,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,730.0,0.0,0.02,0.002,0.0,0,0,55.91,56.96,-0.998,0.0,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,735.0,0.0,0.02,0.002,0.0,0,0,60.91,61.96,-0.998,0.0,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,740.0,0.0,0.02,0.002,0.0,0,0,65.91,66.96,-0.998,0.0,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,745.0,0.0,0.02,0.002,0.0,0,0,70.91,71.96,-0.998,0.0,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,750.0,0.0,0.02,0.002,0.0,2,0,75.91,76.96,-0.998,0.0,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,755.0,0.0,0.02,0.001,0.0,0,0,80.91,81.96,-0.999,0.0,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,760.0,0.0,0.02,0.001,0.0,0,0,85.91,86.96,-0.999,0.0,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,765.0,0.0,0.02,0.001,0.0,0,0,90.91,91.96,-0.999,0.0,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,770.0,0.0,0.02,0.001,0.0,0,0,95.91,96.96,-0.999,0.0,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,780.0,0.0,0.02,0.001,0.0,0,0,105.91,106.96,-0.999,0.0,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,790.0,0.0,0.02,0.001,0.0,0,0,115.91,116.96,-0.999,0.0,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,800.0,0.0,0.02,0.001,0.0,0,0,125.91,126.96,-0.999,0.0,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:33.000000000",673.53,810.0,0.0,0.02,0.001,0.0,0,0,135.91,136.96,-0.999,0.0,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,614.0,59.04,60.09,0.852,0.004,0,0,0.0,10.0,-0.148,0.004,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,615.0,58.04,59.09,0.85,0.004,1,1,0.0,10.0,-0.15,0.004,29,0,12.000000000000002,75362.2,-75.43536,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,616.0,57.04,58.09,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,1,0,0.4,75362.2,-2.69412,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,617.0,56.04,57.09,0.847,0.004,0,0,0.0,10.0,-0.153,0.004,1,0,0.4,75362.2,-2.69412,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,618.0,55.04,56.09,0.845,0.004,0,0,0.0,10.0,-0.155,0.004,16,0,6.4,75362.2,-43.10592,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,619.0,54.04,55.09,0.844,0.004,0,0,0.0,10.0,-0.156,0.004,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,620.0,53.04,54.09,0.842,0.004,4,4,0.0,10.0,-0.158,0.004,31,0,14.000000000000002,75362.2,-72.74124,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,621.0,52.04,53.09,0.841,0.004,0,0,0.0,10.0,-0.159,0.004,11,0,4.3999999999999995,75362.2,-29.635319999999997,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,622.0,51.04,52.09,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,3,0,1.2,75362.2,-8.08236,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,623.0,50.04,51.09,0.837,0.004,0,0,0.0,10.0,-0.163,0.004,144,0,57.60000000000001,75362.2,-387.95328,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,624.0,49.04,50.09,0.835,0.005,0,0,0.0,10.0,-0.165,0.005,172,0,86.0,75362.2,-579.2357999999999,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,625.0,48.04,49.09,0.833,0.005,1,0,0.0,10.0,-0.167,0.005,180,3,90.5,75362.2,-602.80935,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,626.0,47.04,48.09,0.831,0.005,0,0,0.0,10.0,-0.169,0.005,10,0,5.0,75362.2,-33.6765,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,627.0,46.04,47.09,0.829,0.005,0,0,0.0,10.0,-0.171,0.005,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,628.0,45.04,46.09,0.827,0.005,0,0,0.0,10.0,-0.173,0.005,1,0,0.5,75362.2,-3.36765,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,629.0,44.04,45.09,0.825,0.005,0,0,0.0,10.0,-0.175,0.005,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,630.0,43.04,44.09,0.823,0.005,0,0,0.0,10.0,-0.177,0.005,31,0,15.5,75362.2,-104.39715000000001,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,631.0,42.04,43.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,632.0,41.04,42.09,0.819,0.005,1,0,0.0,10.0,-0.181,0.005,2,0,1.5,75362.2,-3.36765,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,633.0,40.04,41.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,634.0,39.04,40.09,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,75362.2,-12.79707,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,635.0,38.04,39.09,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,116,0,11.700000000000001,75362.2,-77.45595,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,636.0,37.04,38.09,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,116,0,11.600000000000001,75362.2,-78.12948,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,637.0,36.04,37.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,75362.2,-10.10295,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,638.0,35.04,36.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,1,2.9000000000000004,75362.2,-19.53237,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,639.0,34.04,35.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,75362.2,-3.36765,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,640.0,33.04,34.09,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,67,29,6.800000000000001,75362.2,-44.45298,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,641.0,32.04,33.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,1,0.7000000000000001,75362.2,-4.71471,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,642.0,31.04,32.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,75362.2,-10.10295,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,643.0,30.04,31.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,2,3.1,75362.2,-20.87943,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,644.0,29.04,30.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,1,2.6,75362.2,-17.511779999999998,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,645.0,28.04,29.09,0.997,0.001,10,10,0.0,0.02,-0.003,0.001,76,14,8.6,75362.2,-44.45298,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,646.0,27.04,28.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,75362.2,-24.24708,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,647.0,26.04,27.09,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,7,0,1.0,75362.2,-2.69412,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,648.0,25.04,26.09,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,122,15,12.3,75362.2,-81.49713,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,649.0,24.04,25.09,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,43,11,4.300000000000001,75362.2,-28.961790000000008,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,650.0,23.04,24.09,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,141,16,28.800000000000004,75362.2,-185.89428,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,651.0,22.04,23.09,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,37,8,3.6999999999999997,75362.2,-24.920609999999996,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,652.0,21.04,22.09,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,49,245,4.9,75362.2,-33.00297,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,653.0,20.04,21.09,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,73,45,14.799999999999999,75362.2,-96.98831999999999,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,654.0,19.04,20.09,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,78,77,15.6,75362.2,-105.07068,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,655.0,18.04,19.09,0.995,0.002,4,3,0.0,0.02,-0.005,0.002,125,31,25.8,75362.2,-162.99426,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,656.0,17.04,18.09,0.995,0.002,3,3,0.0,0.02,-0.005,0.002,64,36,13.4,75362.2,-82.17065999999998,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,657.0,16.04,17.09,0.995,0.002,5,4,0.0,0.02,-0.005,0.002,53,31,11.6,75362.2,-64.65888,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,658.0,15.04,16.09,0.995,0.002,1,2,0.0,0.02,-0.005,0.002,93,76,18.8,75362.2,-123.92952,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,659.0,14.02,15.09,0.994,0.003,9,1,0.0,0.02,-0.006,0.003,52,439,18.3,75362.2,-86.88537000000001,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,660.0,13.03,14.09,0.994,0.003,31,8,0.0,0.02,-0.006,0.003,152,142,54.900000000000006,75362.2,-244.49138999999997,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,661.0,12.04,13.09,0.994,0.003,137,2,0.0,0.02,-0.006,0.003,68,65,61.5,75362.2,139.42071,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,662.0,11.04,12.09,0.993,0.004,141,6,0.0,0.02,-0.007,0.004,138,95,111.60000000000001,75362.2,8.082360000000007,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,663.0,10.04,11.09,0.993,0.005,20,6,0.0,0.02,-0.007,0.005,115,69,67.5,75362.2,-319.92675,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,664.0,9.04,10.09,0.992,0.005,24,7,0.0,0.02,-0.008,0.005,153,146,88.5,75362.2,-434.42685,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,665.0,8.04,9.09,0.995,0.004,48,21,0.0,0.01,-0.005,0.004,467,576,206.0,75362.2,-1128.8362800000002,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,666.0,7.04,8.09,0.991,0.008,62,9,0.0,0.02,-0.009,0.008,180,267,193.6,75362.2,-635.8123199999999,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,667.0,6.04,7.09,0.99,0.009,79,37,0.0,0.02,-0.01,0.009,455,757,480.6,75362.2,-2279.2255199999995,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,668.0,4.76,6.09,0.993,0.008,51,87,0.0,0.01,-0.007,0.008,429,919,384.0,75362.2,-2036.75472,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,669.0,4.04,5.08,0.986,0.017,286,319,0.0,0.02,-0.014,0.017,383,786,1137.3000000000002,75362.2,-1110.65097,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,670.0,3.04,4.08,0.99,0.017,171,124,0.0,0.01,-0.01,0.017,338,1654,865.3000000000001,75362.2,-1912.1516700000002,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,671.0,2.04,3.08,0.987,0.029,117,202,0.0,0.01,-0.013,0.029,651,2115,2227.2000000000003,75362.2,-10430.285580000002,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,672.0,1.46,1.7,0.981,0.062,176,944,0.0,0.01,-0.019,0.062,630,6673,4997.2,75362.2,-18958.52244,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,673.0,0.46,0.64,0.96,0.286,286,2119,0.0,0.01,-0.04,0.286,214,6813,14300.0,75362.2,13869.329759999999,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,674.0,0.01,0.03,0.109,0.49,722,4742,0.33,0.55,-0.891,0.49,152,4107,42826.0,75362.2,188116.92899999997,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,675.0,0.0,0.01,0.019,0.066,364,5449,1.28,2.23,-0.981,0.066,69,929,2857.8,75362.2,13113.6291,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,676.0,0.0,0.01,0.013,0.03,263,2967,2.23,2.5,-0.987,0.03,68,455,993.0,75362.2,3940.1505,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,677.0,0.0,0.01,0.01,0.018,222,1248,2.91,3.96,-0.99,0.018,77,359,538.1999999999999,75362.2,1757.9132999999997,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,678.0,0.0,0.01,0.008,0.012,356,819,3.91,4.96,-0.992,0.012,8,124,436.8,75362.2,2812.6612800000003,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,679.0,0.0,0.01,0.007,0.009,507,935,4.91,5.96,-0.993,0.009,12,31,467.0999999999999,75362.2,3000.57615,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,680.0,0.0,0.01,0.006,0.007,372,314,5.91,6.96,-0.994,0.007,466,45,586.5999999999999,75362.2,-443.18273999999997,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,681.0,0.0,0.02,0.009,0.008,212,88,6.91,7.96,-0.991,0.008,114,2,260.8,75362.2,528.04752,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,682.0,0.0,0.02,0.009,0.007,61,286,7.91,8.96,-0.991,0.007,555,5,431.20000000000005,75362.2,-2329.06674,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,683.0,0.0,0.02,0.008,0.006,64,7,8.91,9.96,-0.992,0.006,0,0,38.4,75362.2,258.63552,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,684.0,0.0,0.02,0.007,0.005,54,47,9.92,10.96,-0.993,0.005,2,0,28.000000000000004,75362.2,175.1178,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,685.0,0.0,0.02,0.007,0.004,29,1,10.92,11.96,-0.993,0.004,7,4,14.400000000000002,75362.2,59.27064000000001,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,686.0,0.0,0.02,0.006,0.004,134,1,11.92,12.96,-0.994,0.004,3,0,54.800000000000004,75362.2,352.92972000000003,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,687.0,0.0,0.02,0.006,0.003,125,0,12.92,13.96,-0.994,0.003,12,10,41.1,75362.2,228.32666999999998,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,688.0,0.0,0.02,0.006,0.003,17,1,13.92,14.96,-0.994,0.003,10,10,8.1,75362.2,14.144130000000002,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,689.0,0.0,0.02,0.005,0.003,126,3,14.92,15.96,-0.995,0.003,2,0,38.4,75362.2,250.55316000000002,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,690.0,0.0,0.02,0.005,0.002,17,2,15.92,16.96,-0.995,0.002,1,0,3.6000000000000005,75362.2,21.55296,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,691.0,0.0,0.02,0.005,0.002,132,0,16.92,17.96,-0.995,0.002,0,0,26.400000000000002,75362.2,177.81192,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,692.0,0.0,0.02,0.005,0.002,15,0,17.92,18.96,-0.995,0.002,0,0,3.0,75362.2,20.2059,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,693.0,0.0,0.02,0.005,0.002,4,0,18.92,19.96,-0.995,0.002,0,0,0.8,75362.2,5.38824,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,694.0,0.0,0.02,0.004,0.002,14,2,19.92,21.23,-0.996,0.002,0,0,2.8000000000000003,75362.2,18.85884,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,695.0,0.0,0.02,0.004,0.002,6,3,20.92,21.96,-0.996,0.002,1,0,1.4000000000000001,75362.2,6.7353,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,696.0,0.0,0.02,0.004,0.001,0,0,21.91,22.96,-0.996,0.001,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,697.0,0.0,0.02,0.004,0.001,0,0,22.91,23.96,-0.996,0.001,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,698.0,0.0,0.02,0.004,0.001,0,0,23.91,24.96,-0.996,0.001,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,699.0,0.0,0.02,0.004,0.001,0,0,24.91,25.96,-0.996,0.001,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,700.0,0.0,0.02,0.004,0.001,7,0,25.91,26.96,-0.996,0.001,0,0,0.7000000000000001,75362.2,4.71471,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,701.0,0.0,0.03,0.005,0.001,0,0,26.91,27.96,-0.995,0.001,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,702.0,0.0,0.03,0.005,0.001,0,0,27.91,28.96,-0.995,0.001,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,705.0,0.0,0.02,0.003,0.001,14,1,30.91,31.96,-0.997,0.001,0,0,1.4000000000000001,75362.2,9.42942,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,710.0,0.0,0.02,0.003,0.001,5,0,35.91,36.96,-0.997,0.001,0,0,0.5,75362.2,3.36765,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,715.0,0.0,0.02,0.002,0.001,0,0,40.91,41.96,-0.998,0.001,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,720.0,0.0,0.02,0.002,0.0,2,0,45.91,46.96,-0.998,0.0,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,725.0,0.0,0.02,0.002,0.0,0,0,50.91,51.96,-0.998,0.0,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,730.0,0.0,0.02,0.002,0.0,0,0,55.91,56.96,-0.998,0.0,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,735.0,0.0,0.02,0.002,0.0,0,0,60.91,61.96,-0.998,0.0,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,740.0,0.0,0.02,0.002,0.0,0,0,65.91,66.96,-0.998,0.0,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,745.0,0.0,0.02,0.002,0.0,0,0,70.91,71.96,-0.998,0.0,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,750.0,0.0,0.02,0.002,0.0,2,0,75.91,76.96,-0.998,0.0,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,755.0,0.0,0.02,0.001,0.0,0,0,80.91,81.96,-0.999,0.0,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,760.0,0.0,0.02,0.001,0.0,0,0,85.91,86.96,-0.999,0.0,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,765.0,0.0,0.02,0.001,0.0,0,0,90.91,91.96,-0.999,0.0,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,770.0,0.0,0.02,0.001,0.0,0,0,95.91,96.96,-0.999,0.0,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,780.0,0.0,0.02,0.001,0.0,0,0,105.91,106.96,-0.999,0.0,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,790.0,0.0,0.02,0.001,0.0,0,0,115.91,116.96,-0.999,0.0,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,800.0,0.0,0.02,0.001,0.0,0,0,125.91,126.96,-0.999,0.0,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:46.000000000",673.53,810.0,0.0,0.02,0.001,0.0,0,0,135.91,136.96,-0.999,0.0,0,0,0.0,75362.2,0.0,183233.83649999998]
["2025-10-21T16:01:58.000000000",673.54,614.0,59.04,60.09,0.852,0.004,0,0,0.0,10.0,-0.148,0.004,0,0,0.0,75362.2,0.0,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,615.0,58.04,59.09,0.85,0.004,1,1,0.0,10.0,-0.15,0.004,29,0,12.000000000000002,75362.2,-75.43648,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,616.0,57.04,58.09,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,1,0,0.4,75362.2,-2.69416,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,617.0,56.04,57.09,0.847,0.004,0,0,0.0,10.0,-0.153,0.004,1,0,0.4,75362.2,-2.69416,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,618.0,55.04,56.09,0.845,0.004,0,0,0.0,10.0,-0.155,0.004,16,0,6.4,75362.2,-43.10656,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,619.0,54.04,55.09,0.844,0.004,0,0,0.0,10.0,-0.156,0.004,0,0,0.0,75362.2,0.0,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,620.0,53.04,54.09,0.842,0.004,4,4,0.0,10.0,-0.158,0.004,31,0,14.000000000000002,75362.2,-72.74232,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,621.0,52.04,53.09,0.841,0.004,0,0,0.0,10.0,-0.159,0.004,11,0,4.3999999999999995,75362.2,-29.635759999999998,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,622.0,51.04,52.09,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,3,0,1.2,75362.2,-8.08248,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,623.0,50.04,51.09,0.837,0.004,0,0,0.0,10.0,-0.163,0.004,144,0,57.60000000000001,75362.2,-387.95904,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,624.0,49.04,50.09,0.835,0.005,0,0,0.0,10.0,-0.165,0.005,172,0,86.0,75362.2,-579.2443999999999,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,625.0,48.04,49.09,0.833,0.005,1,0,0.0,10.0,-0.167,0.005,180,3,90.5,75362.2,-602.8182999999999,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,626.0,47.04,48.09,0.831,0.005,0,0,0.0,10.0,-0.169,0.005,10,0,5.0,75362.2,-33.677,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,627.0,46.04,47.09,0.829,0.005,0,0,0.0,10.0,-0.171,0.005,0,0,0.0,75362.2,0.0,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,628.0,45.04,46.09,0.827,0.005,0,0,0.0,10.0,-0.173,0.005,1,0,0.5,75362.2,-3.3676999999999997,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,629.0,44.04,45.09,0.825,0.005,0,0,0.0,10.0,-0.175,0.005,0,0,0.0,75362.2,0.0,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,630.0,43.04,44.09,0.823,0.005,0,0,0.0,10.0,-0.177,0.005,31,0,15.5,75362.2,-104.39869999999999,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,631.0,42.04,43.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,75362.2,0.0,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,632.0,41.04,42.09,0.819,0.005,1,0,0.0,10.0,-0.181,0.005,2,0,1.5,75362.2,-3.3676999999999997,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,633.0,40.04,41.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,75362.2,0.0,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,634.0,39.04,40.09,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,75362.2,-12.79726,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,635.0,38.04,39.09,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,116,0,11.700000000000001,75362.2,-77.4571,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,636.0,37.04,38.09,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,116,0,11.600000000000001,75362.2,-78.13064,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,637.0,36.04,37.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,75362.2,-10.1031,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,638.0,35.04,36.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,1,2.9000000000000004,75362.2,-19.53266,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,639.0,34.04,35.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,75362.2,-3.3676999999999997,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,640.0,33.04,34.09,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,67,29,6.800000000000001,75362.2,-44.45364000000001,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,641.0,32.04,33.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,1,0.7000000000000001,75362.2,-4.71478,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,642.0,31.04,32.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,75362.2,-10.1031,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,643.0,30.04,31.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,2,3.1,75362.2,-20.87974,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,644.0,29.04,30.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,1,2.6,75362.2,-17.51204,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,645.0,28.04,29.09,0.997,0.001,10,10,0.0,0.02,-0.003,0.001,76,14,8.6,75362.2,-44.45364000000001,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,646.0,27.04,28.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,75362.2,-24.24744,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,647.0,26.04,27.09,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,7,0,1.0,75362.2,-2.69416,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,648.0,25.04,26.09,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,122,15,12.3,75362.2,-81.49833999999998,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,649.0,24.04,25.09,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,43,11,4.300000000000001,75362.2,-28.962220000000002,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,650.0,23.04,24.09,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,141,16,28.800000000000004,75362.2,-185.89704000000003,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,651.0,22.04,23.09,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,37,8,3.6999999999999997,75362.2,-24.920979999999997,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,652.0,21.04,22.09,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,49,245,4.9,75362.2,-33.003460000000004,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,653.0,20.04,21.09,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,73,45,14.799999999999999,75362.2,-96.98975999999999,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,654.0,19.04,20.09,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,78,77,15.6,75362.2,-105.07223999999998,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,655.0,18.04,19.09,0.995,0.002,4,3,0.0,0.02,-0.005,0.002,125,31,25.8,75362.2,-162.99667999999997,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,656.0,17.04,18.09,0.995,0.002,3,3,0.0,0.02,-0.005,0.002,64,36,13.4,75362.2,-82.17187999999999,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,657.0,16.04,17.09,0.995,0.002,5,4,0.0,0.02,-0.005,0.002,53,31,11.6,75362.2,-64.65984,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,658.0,15.04,16.09,0.995,0.002,1,2,0.0,0.02,-0.005,0.002,93,76,18.8,75362.2,-123.93135999999998,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,659.0,14.02,15.09,0.994,0.003,9,1,0.0,0.02,-0.006,0.003,52,439,18.3,75362.2,-86.88665999999999,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,660.0,13.03,14.09,0.994,0.003,31,8,0.0,0.02,-0.006,0.003,152,142,54.900000000000006,75362.2,-244.49501999999998,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,661.0,12.04,13.09,0.994,0.003,137,2,0.0,0.02,-0.006,0.003,68,65,61.5,75362.2,139.42278000000002,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,662.0,11.04,12.09,0.993,0.004,141,6,0.0,0.02,-0.007,0.004,138,95,111.60000000000001,75362.2,8.082480000000007,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,663.0,10.04,11.09,0.993,0.005,20,6,0.0,0.02,-0.007,0.005,115,69,67.5,75362.2,-319.9315,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,664.0,9.04,10.09,0.992,0.005,24,7,0.0,0.02,-0.008,0.005,153,146,88.5,75362.2,-434.4333,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,665.0,8.04,9.09,0.995,0.004,48,21,0.0,0.01,-0.005,0.004,467,576,206.0,75362.2,-1128.85304,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,666.0,7.04,8.09,0.991,0.008,62,9,0.0,0.02,-0.009,0.008,180,267,193.6,75362.2,-635.8217599999999,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,667.0,6.04,7.09,0.99,0.009,79,37,0.0,0.02,-0.01,0.009,455,757,480.6,75362.2,-2279.2593599999996,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,668.0,4.76,6.09,0.993,0.008,51,87,0.0,0.01,-0.007,0.008,429,919,384.0,75362.2,-2036.78496,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,669.0,4.04,5.08,0.986,0.017,286,319,0.0,0.02,-0.014,0.017,383,786,1137.3000000000002,75362.2,-1110.6674600000001,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,670.0,3.04,4.08,0.99,0.017,171,124,0.0,0.01,-0.01,0.017,338,1654,865.3000000000001,75362.2,-1912.1800600000004,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,671.0,2.04,3.08,0.987,0.029,117,202,0.0,0.01,-0.013,0.029,651,2115,2227.2000000000003,75362.2,-10430.44044,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,672.0,1.46,1.7,0.981,0.062,176,944,0.0,0.01,-0.019,0.062,630,6673,4997.2,75362.2,-18958.803920000002,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,673.0,0.46,0.64,0.96,0.286,286,2119,0.0,0.01,-0.04,0.286,214,6813,14300.0,75362.2,13869.535679999997,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,674.0,0.01,0.03,0.109,0.49,722,4742,0.33,0.55,-0.891,0.49,152,4107,42826.0,75362.2,188119.72199999995,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,675.0,0.0,0.01,0.019,0.066,364,5449,1.28,2.23,-0.981,0.066,69,929,2857.8,75362.2,13113.823799999998,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,676.0,0.0,0.01,0.013,0.03,263,2967,2.23,2.5,-0.987,0.03,68,455,993.0,75362.2,3940.209,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,677.0,0.0,0.01,0.01,0.018,222,1248,2.91,3.96,-0.99,0.018,77,359,538.1999999999999,75362.2,1757.9393999999995,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,678.0,0.0,0.01,0.008,0.012,356,819,3.91,4.96,-0.992,0.012,8,124,436.8,75362.2,2812.70304,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,679.0,0.0,0.01,0.007,0.009,507,935,4.91,5.96,-0.993,0.009,12,31,467.0999999999999,75362.2,3000.6207,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,680.0,0.0,0.01,0.006,0.007,372,314,5.91,6.96,-0.994,0.007,466,45,586.5999999999999,75362.2,-443.18931999999995,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,681.0,0.0,0.02,0.009,0.008,212,88,6.91,7.96,-0.991,0.008,114,2,260.8,75362.2,528.05536,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,682.0,0.0,0.02,0.009,0.007,61,286,7.91,8.96,-0.991,0.007,555,5,431.20000000000005,75362.2,-2329.1013199999998,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,683.0,0.0,0.02,0.008,0.006,64,7,8.91,9.96,-0.992,0.006,0,0,38.4,75362.2,258.63936,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,684.0,0.0,0.02,0.007,0.005,54,47,9.92,10.96,-0.993,0.005,2,0,28.000000000000004,75362.2,175.12040000000002,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,685.0,0.0,0.02,0.007,0.004,29,1,10.92,11.96,-0.993,0.004,7,4,14.400000000000002,75362.2,59.27152,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,686.0,0.0,0.02,0.006,0.004,134,1,11.92,12.96,-0.994,0.004,3,0,54.800000000000004,75362.2,352.93496,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,687.0,0.0,0.02,0.006,0.003,125,0,12.92,13.96,-0.994,0.003,12,10,41.1,75362.2,228.33005999999997,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,688.0,0.0,0.02,0.006,0.003,17,1,13.92,14.96,-0.994,0.003,10,10,8.1,75362.2,14.144340000000001,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,689.0,0.0,0.02,0.005,0.003,126,3,14.92,15.96,-0.995,0.003,2,0,38.4,75362.2,250.55688000000004,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,690.0,0.0,0.02,0.005,0.002,17,2,15.92,16.96,-0.995,0.002,1,0,3.6000000000000005,75362.2,21.55328,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,691.0,0.0,0.02,0.005,0.002,132,0,16.92,17.96,-0.995,0.002,0,0,26.400000000000002,75362.2,177.81456000000003,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,692.0,0.0,0.02,0.005,0.002,15,0,17.92,18.96,-0.995,0.002,0,0,3.0,75362.2,20.2062,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,693.0,0.0,0.02,0.005,0.002,4,0,18.92,19.96,-0.995,0.002,0,0,0.8,75362.2,5.38832,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,694.0,0.0,0.02,0.004,0.002,14,2,19.92,21.23,-0.996,0.002,0,0,2.8000000000000003,75362.2,18.85912,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,695.0,0.0,0.02,0.004,0.002,6,3,20.92,21.96,-0.996,0.002,1,0,1.4000000000000001,75362.2,6.735399999999999,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,696.0,0.0,0.02,0.004,0.001,0,0,21.91,22.96,-0.996,0.001,0,0,0.0,75362.2,0.0,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,697.0,0.0,0.02,0.004,0.001,0,0,22.91,23.96,-0.996,0.001,0,0,0.0,75362.2,0.0,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,698.0,0.0,0.02,0.004,0.001,0,0,23.91,24.96,-0.996,0.001,0,0,0.0,75362.2,0.0,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,699.0,0.0,0.02,0.004,0.001,0,0,24.91,25.96,-0.996,0.001,0,0,0.0,75362.2,0.0,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,700.0,0.0,0.02,0.004,0.001,7,0,25.91,26.96,-0.996,0.001,0,0,0.7000000000000001,75362.2,4.71478,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,701.0,0.0,0.03,0.005,0.001,0,0,26.91,27.96,-0.995,0.001,0,0,0.0,75362.2,0.0,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,702.0,0.0,0.03,0.005,0.001,0,0,27.91,28.96,-0.995,0.001,0,0,0.0,75362.2,0.0,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,705.0,0.0,0.02,0.003,0.001,14,1,30.91,31.96,-0.997,0.001,0,0,1.4000000000000001,75362.2,9.42956,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,710.0,0.0,0.02,0.003,0.001,5,0,35.91,36.96,-0.997,0.001,0,0,0.5,75362.2,3.3676999999999997,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,715.0,0.0,0.02,0.002,0.001,0,0,40.91,41.96,-0.998,0.001,0,0,0.0,75362.2,0.0,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,720.0,0.0,0.02,0.002,0.0,2,0,45.91,46.96,-0.998,0.0,0,0,0.0,75362.2,0.0,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,725.0,0.0,0.02,0.002,0.0,0,0,50.91,51.96,-0.998,0.0,0,0,0.0,75362.2,0.0,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,730.0,0.0,0.02,0.002,0.0,0,0,55.91,56.96,-0.998,0.0,0,0,0.0,75362.2,0.0,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,735.0,0.0,0.02,0.002,0.0,0,0,60.91,61.96,-0.998,0.0,0,0,0.0,75362.2,0.0,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,740.0,0.0,0.02,0.002,0.0,0,0,65.91,66.96,-0.998,0.0,0,0,0.0,75362.2,0.0,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,745.0,0.0,0.02,0.002,0.0,0,0,70.91,71.96,-0.998,0.0,0,0,0.0,75362.2,0.0,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,750.0,0.0,0.02,0.002,0.0,2,0,75.91,76.96,-0.998,0.0,0,0,0.0,75362.2,0.0,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,755.0,0.0,0.02,0.001,0.0,0,0,80.91,81.96,-0.999,0.0,0,0,0.0,75362.2,0.0,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,760.0,0.0,0.02,0.001,0.0,0,0,85.91,86.96,-0.999,0.0,0,0,0.0,75362.2,0.0,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,765.0,0.0,0.02,0.001,0.0,0,0,90.91,91.96,-0.999,0.0,0,0,0.0,75362.2,0.0,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,770.0,0.0,0.02,0.001,0.0,0,0,95.91,96.96,-0.999,0.0,0,0,0.0,75362.2,0.0,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,780.0,0.0,0.02,0.001,0.0,0,0,105.91,106.96,-0.999,0.0,0,0,0.0,75362.2,0.0,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,790.0,0.0,0.02,0.001,0.0,0,0,115.91,116.96,-0.999,0.0,0,0,0.0,75362.2,0.0,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,800.0,0.0,0.02,0.001,0.0,0,0,125.91,126.96,-0.999,0.0,0,0,0.0,75362.2,0.0,183236.55699999997]
["2025-10-21T16:01:58.000000000",673.54,810.0,0.0,0.02,0.001,0.0,0,0,135.91,136.96,-0.999,0.0,0,0,0.0,75362.2,0.0,183236.55699999997]