{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":196700,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-20T09:29:02.000000000",666.4,607.0,59.59,61.06,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,1,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,608.0,58.59,60.06,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,609.0,57.59,59.06,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,50,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,610.0,56.59,58.06,0.998,0.0,1,0,0.01,0.05,-0.003,0.0,572,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,611.0,55.59,57.06,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,612.0,54.59,56.06,0.997,0.001,0,0,0.01,0.05,-0.004,0.001,50,0,5.0,92849.5,-33.32,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,613.0,53.6,55.06,0.997,0.001,0,0,0.01,0.06,-0.004,0.001,1,0,0.1,92849.5,-0.6664,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,614.0,52.6,54.06,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,1,0,0.1,92849.5,-0.6664,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,615.0,51.6,53.06,0.996,0.001,0,0,0.01,0.05,-0.005,0.001,69,0,6.9,92849.5,-45.9816,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,616.0,50.6,52.07,0.997,0.001,5,0,0.02,0.04,-0.004,0.001,0,0,0.5,92849.5,3.332,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,617.0,49.6,51.07,0.997,0.001,0,0,0.02,0.04,-0.004,0.001,50,0,5.0,92849.5,-33.32,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,618.0,48.6,50.07,0.996,0.001,0,0,0.01,0.05,-0.005,0.001,7,0,0.7000000000000001,92849.5,-4.6648000000000005,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,619.0,47.62,49.07,0.997,0.001,0,0,0.01,0.05,-0.003,0.001,6,0,0.6,92849.5,-3.9983999999999997,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,620.0,46.6,48.07,0.997,0.001,1,0,0.01,0.05,-0.004,0.001,181,0,18.2,92849.5,-119.952,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,621.0,45.7,47.07,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,40,0,4.0,92849.5,-26.656,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,622.0,44.69,46.07,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,12,0,1.2,92849.5,-7.9967999999999995,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,623.0,43.75,45.07,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,624.0,43.14,43.68,0.996,0.001,0,0,0.01,0.05,-0.005,0.001,22,0,2.1999999999999997,92849.5,-14.660799999999997,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,625.0,42.12,42.69,0.996,0.001,2,0,0.01,0.05,-0.005,0.001,61,0,6.3,92849.5,-39.31759999999999,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,626.0,41.13,41.69,0.996,0.001,0,0,0.01,0.06,-0.005,0.001,2,0,0.2,92849.5,-1.3328,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,627.0,40.15,40.69,0.996,0.001,0,0,0.01,0.06,-0.005,0.001,51,0,5.1000000000000005,92849.5,-33.9864,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,628.0,39.15,39.69,0.996,0.001,0,0,0.02,0.06,-0.005,0.001,48,0,4.8,92849.5,-31.987199999999998,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,629.0,38.15,38.69,0.995,0.001,0,0,0.02,0.06,-0.006,0.001,1,0,0.1,92849.5,-0.6664,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,630.0,37.15,37.69,0.996,0.001,1,0,0.02,0.06,-0.005,0.001,435,0,43.6,92849.5,-289.2176,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,631.0,36.15,36.69,0.994,0.001,0,0,0.02,0.06,-0.007,0.001,3,0,0.3,92849.5,-1.9991999999999999,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,632.0,35.14,35.69,0.994,0.001,1,0,0.02,0.06,-0.007,0.001,173,0,17.400000000000002,92849.5,-114.62080000000002,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,633.0,34.16,34.7,0.993,0.001,0,0,0.02,0.06,-0.007,0.001,12,0,1.2,92849.5,-7.9967999999999995,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,634.0,33.16,33.7,0.992,0.002,0,0,0.02,0.07,-0.008,0.002,4,0,0.8,92849.5,-5.3312,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,635.0,32.16,32.7,0.992,0.002,5,0,0.03,0.07,-0.009,0.002,31,0,7.199999999999999,92849.5,-34.652800000000006,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,636.0,31.17,31.7,0.991,0.002,0,0,0.03,0.07,-0.01,0.002,96,0,19.2,92849.5,-127.94879999999999,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,637.0,30.17,30.71,0.991,0.002,0,0,0.03,0.08,-0.01,0.002,11,0,2.1999999999999997,92849.5,-14.660799999999997,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,638.0,29.18,29.71,0.99,0.002,5,0,0.03,0.08,-0.011,0.002,90,0,19.0,92849.5,-113.288,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,639.0,28.18,28.72,0.988,0.003,0,0,0.04,0.08,-0.012,0.003,23,0,6.9,92849.5,-45.9816,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,640.0,27.19,27.72,0.987,0.003,2,0,0.04,0.09,-0.014,0.003,668,0,200.99999999999997,92849.5,-1331.4672,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,641.0,26.19,26.73,0.986,0.003,1,0,0.05,0.09,-0.015,0.003,122,0,36.9,92849.5,-241.90319999999997,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,642.0,25.2,25.73,0.984,0.003,1,0,0.05,0.1,-0.016,0.003,77,0,23.400000000000002,92849.5,-151.9392,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,643.0,24.19,24.74,0.981,0.004,0,0,0.06,0.11,-0.02,0.004,55,0,22.0,92849.5,-146.608,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,644.0,23.21,23.74,0.981,0.004,1,0,0.07,0.11,-0.02,0.004,110,0,44.4,92849.5,-290.5504,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,645.0,22.22,22.75,0.978,0.005,8,0,0.07,0.12,-0.023,0.005,600,0,304.0,92849.5,-1972.544,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,646.0,21.24,21.76,0.975,0.005,1,0,0.08,0.13,-0.025,0.005,76,0,38.5,92849.5,-249.9,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,647.0,20.25,20.77,0.973,0.006,3,0,0.1,0.15,-0.028,0.006,43,0,27.6,92849.5,-159.93599999999998,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,648.0,19.27,19.78,0.969,0.007,1,0,0.11,0.16,-0.032,0.007,77,0,54.6,92849.5,-354.5248,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,649.0,18.27,18.8,0.964,0.008,1,0,0.13,0.18,-0.037,0.008,85,0,68.80000000000001,92849.5,-447.8208,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,650.0,17.31,17.82,0.96,0.009,3,0,0.15,0.2,-0.041,0.009,423,0,383.4,92849.5,-2518.9919999999997,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,651.0,16.34,16.84,0.954,0.01,2,0,0.17,0.23,-0.047,0.01,305,0,307.0,92849.5,-2019.1919999999998,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,652.0,15.37,15.87,0.944,0.012,3,0,0.2,0.26,-0.057,0.012,118,0,145.2,92849.5,-919.632,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,653.0,14.41,14.9,0.937,0.014,14,0,0.23,0.3,-0.064,0.014,145,0,222.60000000000005,92849.5,-1222.1776000000002,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,654.0,13.46,13.94,0.927,0.015,10,0,0.28,0.35,-0.074,0.015,141,0,226.49999999999997,92849.5,-1309.4759999999999,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,655.0,12.52,12.98,0.913,0.018,14,0,0.32,0.4,-0.087,0.018,428,0,795.5999999999999,92849.5,-4966.0128,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,656.0,11.59,12.03,0.9,0.02,7,0,0.38,0.47,-0.101,0.02,199,0,412.0,92849.5,-2558.9759999999997,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,657.0,10.67,11.1,0.882,0.023,79,0,0.45,0.54,-0.118,0.023,199,0,639.4,92849.5,-1839.264,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,658.0,9.76,10.18,0.863,0.027,26,0,0.54,0.63,-0.138,0.027,254,0,756.0,92849.5,-4102.3584,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,659.0,8.86,9.27,0.84,0.03,40,0,0.63,0.74,-0.16,0.03,150,0,570.0,92849.5,-2199.12,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,660.0,7.99,8.38,0.814,0.034,55,0,0.75,0.85,-0.187,0.034,364,0,1424.6000000000001,92849.5,-7001.1984,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,661.0,7.14,7.51,0.783,0.038,94,0,0.85,1.0,-0.218,0.038,101,0,741.0,92849.5,-177.2624,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,662.0,6.31,6.66,0.75,0.043,346,0,1.01,1.15,-0.251,0.043,196,0,2330.6,92849.5,4298.279999999999,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,663.0,5.43,5.83,0.711,0.048,91,0,1.19,1.35,-0.29,0.048,129,0,1056.0,92849.5,-1215.5136,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,664.0,4.74,5.04,0.667,0.053,143,0,1.41,1.58,-0.334,0.053,155,0,1579.4,92849.5,-423.8304,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,665.0,4.01,4.29,0.616,0.058,231,0,1.66,1.87,-0.385,0.058,2228,0,14262.2,92849.5,-77186.44640000002,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,666.0,3.3,3.58,0.56,0.062,540,0,1.95,2.17,-0.441,0.062,2365,0,18011.0,92849.5,-75403.16,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,667.0,2.64,2.92,0.497,0.065,759,0,2.3,2.53,-0.504,0.065,365,0,7306.0,92849.5,17066.504,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,668.0,2.09,2.33,0.439,0.058,122,0,2.7,2.99,-0.562,0.058,274,0,2296.8,92849.5,-5874.9824,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,669.0,1.63,1.8,0.377,0.058,2357,0,3.17,3.5,-0.623,0.058,167,0,14639.200000000003,92849.5,84646.12800000001,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,670.0,1.17,1.32,0.314,0.057,2572,0,3.72,4.07,-0.687,0.057,196,0,15777.6,92849.5,90251.8848,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,671.0,0.83,0.98,0.253,0.053,209,0,4.34,4.73,-0.748,0.053,74,0,1499.8999999999999,92849.5,4768.092000000001,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,672.0,0.56,0.68,0.194,0.047,480,0,5.04,5.46,-0.806,0.047,38,0,2434.6,92849.5,13843.793599999997,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,673.0,0.37,0.46,0.144,0.04,249,0,5.81,6.27,-0.857,0.04,33,0,1128.0,92849.5,5757.696,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,674.0,0.23,0.3,0.1,0.032,272,0,6.65,7.11,-0.9,0.032,21,0,937.6000000000001,92849.5,5352.5248,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,675.0,0.14,0.19,0.067,0.024,179,0,7.52,8.03,-0.934,0.024,50,0,549.6,92849.5,2063.1744,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,676.0,0.07,0.12,0.044,0.018,177,0,8.45,8.97,-0.957,0.018,46,0,401.40000000000003,92849.5,1571.3712,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,677.0,0.03,0.08,0.026,0.012,120,0,9.4,9.93,-0.975,0.012,2,0,146.4,92849.5,943.6224,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,678.0,0.01,0.06,0.014,0.007,109,0,10.37,10.92,-0.987,0.007,3,0,78.4,92849.5,494.4688,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,679.0,0.01,0.05,0.009,0.005,361,0,11.36,11.9,-0.992,0.005,2,0,181.5,92849.5,1196.188,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,680.0,0.01,0.02,0.006,0.003,203,0,11.97,13.33,-0.995,0.003,451,0,196.2,92849.5,-495.80160000000006,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,681.0,0.01,0.06,0.006,0.003,200,0,12.96,14.43,-0.995,0.003,30,0,69.0,92849.5,339.86400000000003,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,682.0,0.01,0.05,0.007,0.003,226,0,13.96,15.43,-0.993,0.003,477,0,210.9,92849.5,-501.7992,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,683.0,0.04,0.09,0.007,0.003,68,0,14.96,16.43,-0.994,0.003,6,0,22.200000000000003,92849.5,123.95040000000002,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,684.0,0.02,0.07,0.007,0.003,25,0,15.95,17.43,-0.994,0.003,10,0,10.5,92849.5,29.988,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,685.0,0.01,0.05,0.007,0.003,76,0,16.95,18.43,-0.994,0.003,11,0,26.1,92849.5,129.948,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,686.0,0.27,0.91,0.006,0.002,177,0,17.95,19.42,-0.995,0.002,1,0,35.6,92849.5,234.57279999999994,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,687.0,0.17,0.7,0.006,0.002,22,0,18.95,20.42,-0.995,0.002,1,0,4.6,92849.5,27.988799999999998,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,688.0,0.08,0.58,0.006,0.002,57,0,19.95,21.42,-0.995,0.002,0,0,11.4,92849.5,75.9696,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,689.0,0.03,0.48,0.004,0.001,52,0,20.95,22.42,-0.997,0.001,0,0,5.2,92849.5,34.652800000000006,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,690.0,0.15,0.4,0.004,0.001,28,0,21.95,23.42,-0.997,0.001,8,0,3.6000000000000005,92849.5,13.328,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,691.0,0.08,0.34,0.004,0.001,2,0,22.95,24.42,-0.997,0.001,0,0,0.2,92849.5,1.3328,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,692.0,0.05,0.29,0.004,0.001,0,0,23.95,25.42,-0.997,0.001,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,693.0,0.02,0.25,0.004,0.001,0,0,24.95,26.42,-0.997,0.001,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,694.0,0.02,0.15,0.003,0.001,0,0,25.95,27.42,-0.997,0.001,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,695.0,0.01,0.21,0.003,0.001,14,0,26.95,28.42,-0.997,0.001,0,0,1.4000000000000001,92849.5,9.329600000000001,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,696.0,0.03,0.06,0.003,0.001,0,0,27.95,29.42,-0.998,0.001,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,697.0,0.02,0.05,0.003,0.001,0,0,28.95,30.42,-0.998,0.001,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,698.0,0.02,0.05,0.003,0.001,0,0,29.95,31.42,-0.998,0.001,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,699.0,0.01,0.04,0.003,0.001,0,0,30.95,32.42,-0.998,0.001,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,700.0,0.01,0.04,0.003,0.001,126,0,31.95,33.42,-0.998,0.001,0,0,12.6,92849.5,83.9664,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,701.0,0.01,0.04,0.003,0.001,0,0,32.95,34.42,-0.998,0.001,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,702.0,0.01,0.04,0.003,0.001,0,0,33.95,35.42,-0.998,0.001,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,705.0,0.02,0.05,0.003,0.001,0,0,36.94,38.42,-0.998,0.001,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,710.0,0.01,0.04,0.002,0.001,5,0,41.94,43.42,-0.998,0.001,0,0,0.5,92849.5,3.332,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,715.0,0.01,0.04,0.002,0.0,1,0,46.94,48.42,-0.999,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,720.0,0.01,0.03,0.002,0.0,1,0,51.94,53.42,-0.999,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,725.0,0.01,0.04,0.002,0.0,0,0,56.94,58.42,-0.999,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,730.0,0.01,0.04,0.002,0.0,0,0,61.94,63.41,-0.999,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,735.0,0.0,0.02,0.002,0.0,0,0,66.94,68.41,-0.999,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,740.0,0.01,0.04,0.002,0.0,0,0,71.94,73.41,-0.999,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,745.0,0.0,0.02,0.001,0.0,0,0,76.94,78.41,-0.999,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,750.0,0.02,0.05,0.001,0.0,0,0,81.94,83.41,-0.999,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,755.0,0.0,0.02,0.001,0.0,0,0,86.94,88.41,-1.0,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,760.0,0.01,0.04,0.001,0.0,0,0,91.94,93.41,-0.999,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,765.0,0.0,0.02,0.001,0.0,0,0,96.94,98.41,-1.0,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,770.0,0.01,0.04,0.001,0.0,0,0,101.94,103.41,-1.0,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,780.0,0.0,0.02,0.001,0.0,0,0,111.94,113.41,-1.0,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,790.0,0.0,0.02,0.001,0.0,0,0,121.93,123.41,-1.0,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,800.0,0.0,0.02,0.001,0.0,0,0,131.93,133.41,-1.0,0.0,4,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:02.000000000",666.4,810.0,0.0,0.02,0.001,0.0,0,0,141.93,143.4,-1.0,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,607.0,59.59,61.06,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,1,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,608.0,58.59,60.06,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,609.0,57.59,59.06,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,50,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,610.0,56.59,58.06,0.998,0.0,1,0,0.01,0.05,-0.003,0.0,572,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,611.0,55.59,57.06,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,612.0,54.59,56.06,0.997,0.001,0,0,0.01,0.05,-0.004,0.001,50,0,5.0,92849.5,-33.32,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,613.0,53.6,55.06,0.997,0.001,0,0,0.01,0.06,-0.004,0.001,1,0,0.1,92849.5,-0.6664,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,614.0,52.6,54.06,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,1,0,0.1,92849.5,-0.6664,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,615.0,51.6,53.06,0.996,0.001,0,0,0.01,0.05,-0.005,0.001,69,0,6.9,92849.5,-45.9816,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,616.0,50.6,52.07,0.997,0.001,5,0,0.02,0.04,-0.004,0.001,0,0,0.5,92849.5,3.332,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,617.0,49.6,51.07,0.997,0.001,0,0,0.02,0.04,-0.004,0.001,50,0,5.0,92849.5,-33.32,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,618.0,48.6,50.07,0.996,0.001,0,0,0.01,0.05,-0.005,0.001,7,0,0.7000000000000001,92849.5,-4.6648000000000005,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,619.0,47.62,49.07,0.997,0.001,0,0,0.01,0.05,-0.003,0.001,6,0,0.6,92849.5,-3.9983999999999997,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,620.0,46.6,48.07,0.997,0.001,1,0,0.01,0.05,-0.004,0.001,181,0,18.2,92849.5,-119.952,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,621.0,45.7,47.07,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,40,0,4.0,92849.5,-26.656,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,622.0,44.69,46.07,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,12,0,1.2,92849.5,-7.9967999999999995,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,623.0,43.75,45.07,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,624.0,43.14,43.68,0.996,0.001,0,0,0.01,0.05,-0.005,0.001,22,0,2.1999999999999997,92849.5,-14.660799999999997,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,625.0,42.12,42.69,0.996,0.001,2,0,0.01,0.05,-0.005,0.001,61,0,6.3,92849.5,-39.31759999999999,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,626.0,41.13,41.69,0.996,0.001,0,0,0.01,0.06,-0.005,0.001,2,0,0.2,92849.5,-1.3328,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,627.0,40.15,40.69,0.996,0.001,0,0,0.01,0.06,-0.005,0.001,51,0,5.1000000000000005,92849.5,-33.9864,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,628.0,39.15,39.69,0.996,0.001,0,0,0.02,0.06,-0.005,0.001,48,0,4.8,92849.5,-31.987199999999998,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,629.0,38.15,38.69,0.995,0.001,0,0,0.02,0.06,-0.006,0.001,1,0,0.1,92849.5,-0.6664,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,630.0,37.15,37.69,0.996,0.001,1,0,0.02,0.06,-0.005,0.001,435,0,43.6,92849.5,-289.2176,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,631.0,36.15,36.69,0.994,0.001,0,0,0.02,0.06,-0.007,0.001,3,0,0.3,92849.5,-1.9991999999999999,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,632.0,35.14,35.69,0.994,0.001,1,0,0.02,0.06,-0.007,0.001,173,0,17.400000000000002,92849.5,-114.62080000000002,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,633.0,34.16,34.7,0.993,0.001,0,0,0.02,0.06,-0.007,0.001,12,0,1.2,92849.5,-7.9967999999999995,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,634.0,33.16,33.7,0.992,0.002,0,0,0.02,0.07,-0.008,0.002,4,0,0.8,92849.5,-5.3312,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,635.0,32.16,32.7,0.992,0.002,5,0,0.03,0.07,-0.009,0.002,31,0,7.199999999999999,92849.5,-34.652800000000006,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,636.0,31.17,31.7,0.991,0.002,0,0,0.03,0.07,-0.01,0.002,96,0,19.2,92849.5,-127.94879999999999,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,637.0,30.17,30.71,0.991,0.002,0,0,0.03,0.08,-0.01,0.002,11,0,2.1999999999999997,92849.5,-14.660799999999997,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,638.0,29.18,29.71,0.99,0.002,5,0,0.03,0.08,-0.011,0.002,90,0,19.0,92849.5,-113.288,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,639.0,28.18,28.72,0.988,0.003,0,0,0.04,0.08,-0.012,0.003,23,0,6.9,92849.5,-45.9816,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,640.0,27.19,27.72,0.987,0.003,2,0,0.04,0.09,-0.014,0.003,668,0,200.99999999999997,92849.5,-1331.4672,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,641.0,26.19,26.73,0.986,0.003,1,0,0.05,0.09,-0.015,0.003,122,0,36.9,92849.5,-241.90319999999997,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,642.0,25.2,25.73,0.984,0.003,1,0,0.05,0.1,-0.016,0.003,77,0,23.400000000000002,92849.5,-151.9392,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,643.0,24.19,24.74,0.981,0.004,0,0,0.06,0.11,-0.02,0.004,55,0,22.0,92849.5,-146.608,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,644.0,23.21,23.74,0.981,0.004,1,0,0.07,0.11,-0.02,0.004,110,0,44.4,92849.5,-290.5504,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,645.0,22.22,22.75,0.978,0.005,8,0,0.07,0.12,-0.023,0.005,600,0,304.0,92849.5,-1972.544,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,646.0,21.24,21.76,0.975,0.005,1,0,0.08,0.13,-0.025,0.005,76,0,38.5,92849.5,-249.9,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,647.0,20.25,20.77,0.973,0.006,3,0,0.1,0.15,-0.028,0.006,43,0,27.6,92849.5,-159.93599999999998,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,648.0,19.27,19.78,0.969,0.007,1,0,0.11,0.16,-0.032,0.007,77,0,54.6,92849.5,-354.5248,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,649.0,18.27,18.8,0.964,0.008,1,0,0.13,0.18,-0.037,0.008,85,0,68.80000000000001,92849.5,-447.8208,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,650.0,17.31,17.82,0.96,0.009,3,0,0.15,0.2,-0.041,0.009,423,0,383.4,92849.5,-2518.9919999999997,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,651.0,16.34,16.84,0.954,0.01,2,0,0.17,0.23,-0.047,0.01,305,0,307.0,92849.5,-2019.1919999999998,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,652.0,15.37,15.87,0.944,0.012,3,0,0.2,0.26,-0.057,0.012,118,0,145.2,92849.5,-919.632,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,653.0,14.41,14.9,0.937,0.014,14,0,0.23,0.3,-0.064,0.014,145,0,222.60000000000005,92849.5,-1222.1776000000002,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,654.0,13.46,13.94,0.927,0.015,10,0,0.28,0.35,-0.074,0.015,141,0,226.49999999999997,92849.5,-1309.4759999999999,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,655.0,12.52,12.98,0.913,0.018,14,0,0.32,0.4,-0.087,0.018,428,0,795.5999999999999,92849.5,-4966.0128,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,656.0,11.59,12.03,0.9,0.02,7,0,0.38,0.47,-0.101,0.02,199,0,412.0,92849.5,-2558.9759999999997,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,657.0,10.67,11.1,0.882,0.023,79,0,0.45,0.54,-0.118,0.023,199,0,639.4,92849.5,-1839.264,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,658.0,9.76,10.18,0.863,0.027,26,0,0.54,0.63,-0.138,0.027,254,0,756.0,92849.5,-4102.3584,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,659.0,8.86,9.27,0.84,0.03,40,0,0.63,0.74,-0.16,0.03,150,0,570.0,92849.5,-2199.12,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,660.0,7.99,8.38,0.814,0.034,55,0,0.75,0.85,-0.187,0.034,364,0,1424.6000000000001,92849.5,-7001.1984,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,661.0,7.14,7.51,0.783,0.038,94,0,0.85,1.0,-0.218,0.038,101,0,741.0,92849.5,-177.2624,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,662.0,6.31,6.66,0.75,0.043,346,0,1.01,1.15,-0.251,0.043,196,0,2330.6,92849.5,4298.279999999999,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,663.0,5.43,5.83,0.711,0.048,91,0,1.19,1.35,-0.29,0.048,129,0,1056.0,92849.5,-1215.5136,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,664.0,4.74,5.04,0.667,0.053,143,0,1.41,1.58,-0.334,0.053,155,0,1579.4,92849.5,-423.8304,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,665.0,4.01,4.29,0.616,0.058,231,0,1.66,1.87,-0.385,0.058,2228,0,14262.2,92849.5,-77186.44640000002,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,666.0,3.3,3.58,0.56,0.062,540,0,1.95,2.17,-0.441,0.062,2365,0,18011.0,92849.5,-75403.16,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,667.0,2.64,2.92,0.497,0.065,759,0,2.3,2.53,-0.504,0.065,365,0,7306.0,92849.5,17066.504,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,668.0,2.09,2.33,0.439,0.058,122,0,2.7,2.99,-0.562,0.058,274,0,2296.8,92849.5,-5874.9824,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,669.0,1.63,1.8,0.377,0.058,2357,0,3.17,3.5,-0.623,0.058,167,0,14639.200000000003,92849.5,84646.12800000001,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,670.0,1.17,1.32,0.314,0.057,2572,0,3.72,4.07,-0.687,0.057,196,0,15777.6,92849.5,90251.8848,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,671.0,0.83,0.98,0.253,0.053,209,0,4.34,4.73,-0.748,0.053,74,0,1499.8999999999999,92849.5,4768.092000000001,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,672.0,0.56,0.68,0.194,0.047,480,0,5.04,5.46,-0.806,0.047,38,0,2434.6,92849.5,13843.793599999997,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,673.0,0.37,0.46,0.144,0.04,249,0,5.81,6.27,-0.857,0.04,33,0,1128.0,92849.5,5757.696,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,674.0,0.23,0.3,0.1,0.032,272,0,6.65,7.11,-0.9,0.032,21,0,937.6000000000001,92849.5,5352.5248,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,675.0,0.14,0.19,0.067,0.024,179,0,7.52,8.03,-0.934,0.024,50,0,549.6,92849.5,2063.1744,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,676.0,0.07,0.12,0.044,0.018,177,0,8.45,8.97,-0.957,0.018,46,0,401.40000000000003,92849.5,1571.3712,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,677.0,0.03,0.08,0.026,0.012,120,0,9.4,9.93,-0.975,0.012,2,0,146.4,92849.5,943.6224,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,678.0,0.01,0.06,0.014,0.007,109,0,10.37,10.92,-0.987,0.007,3,0,78.4,92849.5,494.4688,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,679.0,0.01,0.05,0.009,0.005,361,0,11.36,11.9,-0.992,0.005,2,0,181.5,92849.5,1196.188,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,680.0,0.01,0.02,0.006,0.003,203,0,11.97,13.33,-0.995,0.003,451,0,196.2,92849.5,-495.80160000000006,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,681.0,0.01,0.06,0.006,0.003,200,0,12.96,14.43,-0.995,0.003,30,0,69.0,92849.5,339.86400000000003,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,682.0,0.01,0.05,0.007,0.003,226,0,13.96,15.43,-0.993,0.003,477,0,210.9,92849.5,-501.7992,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,683.0,0.04,0.09,0.007,0.003,68,0,14.96,16.43,-0.994,0.003,6,0,22.200000000000003,92849.5,123.95040000000002,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,684.0,0.02,0.07,0.007,0.003,25,0,15.95,17.43,-0.994,0.003,10,0,10.5,92849.5,29.988,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,685.0,0.01,0.05,0.007,0.003,76,0,16.95,18.43,-0.994,0.003,11,0,26.1,92849.5,129.948,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,686.0,0.27,0.91,0.006,0.002,177,0,17.95,19.42,-0.995,0.002,1,0,35.6,92849.5,234.57279999999994,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,687.0,0.17,0.7,0.006,0.002,22,0,18.95,20.42,-0.995,0.002,1,0,4.6,92849.5,27.988799999999998,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,688.0,0.08,0.58,0.006,0.002,57,0,19.95,21.42,-0.995,0.002,0,0,11.4,92849.5,75.9696,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,689.0,0.03,0.48,0.004,0.001,52,0,20.95,22.42,-0.997,0.001,0,0,5.2,92849.5,34.652800000000006,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,690.0,0.15,0.4,0.004,0.001,28,0,21.95,23.42,-0.997,0.001,8,0,3.6000000000000005,92849.5,13.328,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,691.0,0.08,0.34,0.004,0.001,2,0,22.95,24.42,-0.997,0.001,0,0,0.2,92849.5,1.3328,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,692.0,0.05,0.29,0.004,0.001,0,0,23.95,25.42,-0.997,0.001,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,693.0,0.02,0.25,0.004,0.001,0,0,24.95,26.42,-0.997,0.001,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,694.0,0.02,0.15,0.003,0.001,0,0,25.95,27.42,-0.997,0.001,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,695.0,0.01,0.21,0.003,0.001,14,0,26.95,28.42,-0.997,0.001,0,0,1.4000000000000001,92849.5,9.329600000000001,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,696.0,0.03,0.06,0.003,0.001,0,0,27.95,29.42,-0.998,0.001,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,697.0,0.02,0.05,0.003,0.001,0,0,28.95,30.42,-0.998,0.001,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,698.0,0.02,0.05,0.003,0.001,0,0,29.95,31.42,-0.998,0.001,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,699.0,0.01,0.04,0.003,0.001,0,0,30.95,32.42,-0.998,0.001,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,700.0,0.01,0.04,0.003,0.001,126,0,31.95,33.42,-0.998,0.001,0,0,12.6,92849.5,83.9664,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,701.0,0.01,0.04,0.003,0.001,0,0,32.95,34.42,-0.998,0.001,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,702.0,0.01,0.04,0.003,0.001,0,0,33.95,35.42,-0.998,0.001,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,705.0,0.02,0.05,0.003,0.001,0,0,36.94,38.42,-0.998,0.001,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,710.0,0.01,0.04,0.002,0.001,5,0,41.94,43.42,-0.998,0.001,0,0,0.5,92849.5,3.332,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,715.0,0.01,0.04,0.002,0.0,1,0,46.94,48.42,-0.999,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,720.0,0.01,0.03,0.002,0.0,1,0,51.94,53.42,-0.999,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,725.0,0.01,0.04,0.002,0.0,0,0,56.94,58.42,-0.999,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,730.0,0.01,0.04,0.002,0.0,0,0,61.94,63.41,-0.999,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,735.0,0.0,0.02,0.002,0.0,0,0,66.94,68.41,-0.999,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,740.0,0.01,0.04,0.002,0.0,0,0,71.94,73.41,-0.999,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,745.0,0.0,0.02,0.001,0.0,0,0,76.94,78.41,-0.999,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,750.0,0.02,0.05,0.001,0.0,0,0,81.94,83.41,-0.999,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,755.0,0.0,0.02,0.001,0.0,0,0,86.94,88.41,-1.0,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,760.0,0.01,0.04,0.001,0.0,0,0,91.94,93.41,-0.999,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,765.0,0.0,0.02,0.001,0.0,0,0,96.94,98.41,-1.0,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,770.0,0.01,0.04,0.001,0.0,0,0,101.94,103.41,-1.0,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,780.0,0.0,0.02,0.001,0.0,0,0,111.94,113.41,-1.0,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,790.0,0.0,0.02,0.001,0.0,0,0,121.93,123.41,-1.0,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,800.0,0.0,0.02,0.001,0.0,0,0,131.93,133.41,-1.0,0.0,4,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:15.000000000",666.4,810.0,0.0,0.02,0.001,0.0,0,0,141.93,143.4,-1.0,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,607.0,59.59,61.06,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,1,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,608.0,58.59,60.06,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,609.0,57.59,59.06,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,50,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,610.0,56.59,58.06,0.998,0.0,1,0,0.01,0.05,-0.003,0.0,572,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,611.0,55.59,57.06,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,612.0,54.59,56.06,0.997,0.001,0,0,0.01,0.05,-0.004,0.001,50,0,5.0,92849.5,-33.32,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,613.0,53.6,55.06,0.997,0.001,0,0,0.01,0.06,-0.004,0.001,1,0,0.1,92849.5,-0.6664,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,614.0,52.6,54.06,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,1,0,0.1,92849.5,-0.6664,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,615.0,51.6,53.06,0.996,0.001,0,0,0.01,0.05,-0.005,0.001,69,0,6.9,92849.5,-45.9816,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,616.0,50.6,52.07,0.997,0.001,5,0,0.02,0.04,-0.004,0.001,0,0,0.5,92849.5,3.332,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,617.0,49.6,51.07,0.997,0.001,0,0,0.02,0.04,-0.004,0.001,50,0,5.0,92849.5,-33.32,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,618.0,48.6,50.07,0.996,0.001,0,0,0.01,0.05,-0.005,0.001,7,0,0.7000000000000001,92849.5,-4.6648000000000005,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,619.0,47.62,49.07,0.997,0.001,0,0,0.01,0.05,-0.003,0.001,6,0,0.6,92849.5,-3.9983999999999997,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,620.0,46.6,48.07,0.997,0.001,1,0,0.01,0.05,-0.004,0.001,181,0,18.2,92849.5,-119.952,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,621.0,45.7,47.07,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,40,0,4.0,92849.5,-26.656,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,622.0,44.69,46.07,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,12,0,1.2,92849.5,-7.9967999999999995,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,623.0,43.75,45.07,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,624.0,43.14,43.68,0.996,0.001,0,0,0.01,0.05,-0.005,0.001,22,0,2.1999999999999997,92849.5,-14.660799999999997,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,625.0,42.12,42.69,0.996,0.001,2,0,0.01,0.05,-0.005,0.001,61,0,6.3,92849.5,-39.31759999999999,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,626.0,41.13,41.69,0.996,0.001,0,0,0.01,0.06,-0.005,0.001,2,0,0.2,92849.5,-1.3328,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,627.0,40.15,40.69,0.996,0.001,0,0,0.01,0.06,-0.005,0.001,51,0,5.1000000000000005,92849.5,-33.9864,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,628.0,39.15,39.69,0.996,0.001,0,0,0.02,0.06,-0.005,0.001,48,0,4.8,92849.5,-31.987199999999998,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,629.0,38.15,38.69,0.995,0.001,0,0,0.02,0.06,-0.006,0.001,1,0,0.1,92849.5,-0.6664,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,630.0,37.15,37.69,0.996,0.001,1,0,0.02,0.06,-0.005,0.001,435,0,43.6,92849.5,-289.2176,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,631.0,36.15,36.69,0.994,0.001,0,0,0.02,0.06,-0.007,0.001,3,0,0.3,92849.5,-1.9991999999999999,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,632.0,35.14,35.69,0.994,0.001,1,0,0.02,0.06,-0.007,0.001,173,0,17.400000000000002,92849.5,-114.62080000000002,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,633.0,34.16,34.7,0.993,0.001,0,0,0.02,0.06,-0.007,0.001,12,0,1.2,92849.5,-7.9967999999999995,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,634.0,33.16,33.7,0.992,0.002,0,0,0.02,0.07,-0.008,0.002,4,0,0.8,92849.5,-5.3312,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,635.0,32.16,32.7,0.992,0.002,5,0,0.03,0.07,-0.009,0.002,31,0,7.199999999999999,92849.5,-34.652800000000006,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,636.0,31.17,31.7,0.991,0.002,0,0,0.03,0.07,-0.01,0.002,96,0,19.2,92849.5,-127.94879999999999,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,637.0,30.17,30.71,0.991,0.002,0,0,0.03,0.08,-0.01,0.002,11,0,2.1999999999999997,92849.5,-14.660799999999997,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,638.0,29.18,29.71,0.99,0.002,5,0,0.03,0.08,-0.011,0.002,90,0,19.0,92849.5,-113.288,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,639.0,28.18,28.72,0.988,0.003,0,0,0.04,0.08,-0.012,0.003,23,0,6.9,92849.5,-45.9816,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,640.0,27.19,27.72,0.987,0.003,2,0,0.04,0.09,-0.014,0.003,668,0,200.99999999999997,92849.5,-1331.4672,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,641.0,26.19,26.73,0.986,0.003,1,0,0.05,0.09,-0.015,0.003,122,0,36.9,92849.5,-241.90319999999997,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,642.0,25.2,25.73,0.984,0.003,1,0,0.05,0.1,-0.016,0.003,77,0,23.400000000000002,92849.5,-151.9392,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,643.0,24.19,24.74,0.981,0.004,0,0,0.06,0.11,-0.02,0.004,55,0,22.0,92849.5,-146.608,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,644.0,23.21,23.74,0.981,0.004,1,0,0.07,0.11,-0.02,0.004,110,0,44.4,92849.5,-290.5504,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,645.0,22.22,22.75,0.978,0.005,8,0,0.07,0.12,-0.023,0.005,600,0,304.0,92849.5,-1972.544,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,646.0,21.24,21.76,0.975,0.005,1,0,0.08,0.13,-0.025,0.005,76,0,38.5,92849.5,-249.9,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,647.0,20.25,20.77,0.973,0.006,3,0,0.1,0.15,-0.028,0.006,43,0,27.6,92849.5,-159.93599999999998,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,648.0,19.27,19.78,0.969,0.007,1,0,0.11,0.16,-0.032,0.007,77,0,54.6,92849.5,-354.5248,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,649.0,18.27,18.8,0.964,0.008,1,0,0.13,0.18,-0.037,0.008,85,0,68.80000000000001,92849.5,-447.8208,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,650.0,17.31,17.82,0.96,0.009,3,0,0.15,0.2,-0.041,0.009,423,0,383.4,92849.5,-2518.9919999999997,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,651.0,16.34,16.84,0.954,0.01,2,0,0.17,0.23,-0.047,0.01,305,0,307.0,92849.5,-2019.1919999999998,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,652.0,15.37,15.87,0.944,0.012,3,0,0.2,0.26,-0.057,0.012,118,0,145.2,92849.5,-919.632,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,653.0,14.41,14.9,0.937,0.014,14,0,0.23,0.3,-0.064,0.014,145,0,222.60000000000005,92849.5,-1222.1776000000002,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,654.0,13.46,13.94,0.927,0.015,10,0,0.28,0.35,-0.074,0.015,141,0,226.49999999999997,92849.5,-1309.4759999999999,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,655.0,12.52,12.98,0.913,0.018,14,0,0.32,0.4,-0.087,0.018,428,0,795.5999999999999,92849.5,-4966.0128,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,656.0,11.59,12.03,0.9,0.02,7,0,0.38,0.47,-0.101,0.02,199,0,412.0,92849.5,-2558.9759999999997,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,657.0,10.67,11.1,0.882,0.023,79,0,0.45,0.54,-0.118,0.023,199,0,639.4,92849.5,-1839.264,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,658.0,9.76,10.18,0.863,0.027,26,0,0.54,0.63,-0.138,0.027,254,0,756.0,92849.5,-4102.3584,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,659.0,8.86,9.27,0.84,0.03,40,0,0.63,0.74,-0.16,0.03,150,0,570.0,92849.5,-2199.12,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,660.0,7.99,8.38,0.814,0.034,55,0,0.75,0.85,-0.187,0.034,364,0,1424.6000000000001,92849.5,-7001.1984,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,661.0,7.14,7.51,0.783,0.038,94,0,0.85,1.0,-0.218,0.038,101,0,741.0,92849.5,-177.2624,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,662.0,6.31,6.66,0.75,0.043,346,0,1.01,1.15,-0.251,0.043,196,0,2330.6,92849.5,4298.279999999999,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,663.0,5.43,5.83,0.711,0.048,91,0,1.19,1.35,-0.29,0.048,129,0,1056.0,92849.5,-1215.5136,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,664.0,4.74,5.04,0.667,0.053,143,0,1.41,1.58,-0.334,0.053,155,0,1579.4,92849.5,-423.8304,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,665.0,4.01,4.29,0.616,0.058,231,0,1.66,1.87,-0.385,0.058,2228,0,14262.2,92849.5,-77186.44640000002,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,666.0,3.3,3.58,0.56,0.062,540,0,1.95,2.17,-0.441,0.062,2365,0,18011.0,92849.5,-75403.16,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,667.0,2.64,2.92,0.497,0.065,759,0,2.3,2.53,-0.504,0.065,365,0,7306.0,92849.5,17066.504,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,668.0,2.09,2.33,0.439,0.058,122,0,2.7,2.99,-0.562,0.058,274,0,2296.8,92849.5,-5874.9824,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,669.0,1.63,1.8,0.377,0.058,2357,0,3.17,3.5,-0.623,0.058,167,0,14639.200000000003,92849.5,84646.12800000001,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,670.0,1.17,1.32,0.314,0.057,2572,0,3.72,4.07,-0.687,0.057,196,0,15777.6,92849.5,90251.8848,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,671.0,0.83,0.98,0.253,0.053,209,0,4.34,4.73,-0.748,0.053,74,0,1499.8999999999999,92849.5,4768.092000000001,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,672.0,0.56,0.68,0.194,0.047,480,0,5.04,5.46,-0.806,0.047,38,0,2434.6,92849.5,13843.793599999997,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,673.0,0.37,0.46,0.144,0.04,249,0,5.81,6.27,-0.857,0.04,33,0,1128.0,92849.5,5757.696,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,674.0,0.23,0.3,0.1,0.032,272,0,6.65,7.11,-0.9,0.032,21,0,937.6000000000001,92849.5,5352.5248,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,675.0,0.14,0.19,0.067,0.024,179,0,7.52,8.03,-0.934,0.024,50,0,549.6,92849.5,2063.1744,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,676.0,0.07,0.12,0.044,0.018,177,0,8.45,8.97,-0.957,0.018,46,0,401.40000000000003,92849.5,1571.3712,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,677.0,0.03,0.08,0.026,0.012,120,0,9.4,9.93,-0.975,0.012,2,0,146.4,92849.5,943.6224,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,678.0,0.01,0.06,0.014,0.007,109,0,10.37,10.92,-0.987,0.007,3,0,78.4,92849.5,494.4688,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,679.0,0.01,0.05,0.009,0.005,361,0,11.36,11.9,-0.992,0.005,2,0,181.5,92849.5,1196.188,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,680.0,0.01,0.02,0.006,0.003,203,0,11.97,13.33,-0.995,0.003,451,0,196.2,92849.5,-495.80160000000006,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,681.0,0.01,0.06,0.006,0.003,200,0,12.96,14.43,-0.995,0.003,30,0,69.0,92849.5,339.86400000000003,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,682.0,0.01,0.05,0.007,0.003,226,0,13.96,15.43,-0.993,0.003,477,0,210.9,92849.5,-501.7992,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,683.0,0.04,0.09,0.007,0.003,68,0,14.96,16.43,-0.994,0.003,6,0,22.200000000000003,92849.5,123.95040000000002,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,684.0,0.02,0.07,0.007,0.003,25,0,15.95,17.43,-0.994,0.003,10,0,10.5,92849.5,29.988,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,685.0,0.01,0.05,0.007,0.003,76,0,16.95,18.43,-0.994,0.003,11,0,26.1,92849.5,129.948,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,686.0,0.27,0.91,0.006,0.002,177,0,17.95,19.42,-0.995,0.002,1,0,35.6,92849.5,234.57279999999994,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,687.0,0.17,0.7,0.006,0.002,22,0,18.95,20.42,-0.995,0.002,1,0,4.6,92849.5,27.988799999999998,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,688.0,0.08,0.58,0.006,0.002,57,0,19.95,21.42,-0.995,0.002,0,0,11.4,92849.5,75.9696,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,689.0,0.03,0.48,0.004,0.001,52,0,20.95,22.42,-0.997,0.001,0,0,5.2,92849.5,34.652800000000006,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,690.0,0.15,0.4,0.004,0.001,28,0,21.95,23.42,-0.997,0.001,8,0,3.6000000000000005,92849.5,13.328,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,691.0,0.08,0.34,0.004,0.001,2,0,22.95,24.42,-0.997,0.001,0,0,0.2,92849.5,1.3328,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,692.0,0.05,0.29,0.004,0.001,0,0,23.95,25.42,-0.997,0.001,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,693.0,0.02,0.25,0.004,0.001,0,0,24.95,26.42,-0.997,0.001,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,694.0,0.02,0.15,0.003,0.001,0,0,25.95,27.42,-0.997,0.001,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,695.0,0.01,0.21,0.003,0.001,14,0,26.95,28.42,-0.997,0.001,0,0,1.4000000000000001,92849.5,9.329600000000001,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,696.0,0.03,0.06,0.003,0.001,0,0,27.95,29.42,-0.998,0.001,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,697.0,0.02,0.05,0.003,0.001,0,0,28.95,30.42,-0.998,0.001,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,698.0,0.02,0.05,0.003,0.001,0,0,29.95,31.42,-0.998,0.001,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,699.0,0.01,0.04,0.003,0.001,0,0,30.95,32.42,-0.998,0.001,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,700.0,0.01,0.04,0.003,0.001,126,0,31.95,33.42,-0.998,0.001,0,0,12.6,92849.5,83.9664,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,701.0,0.01,0.04,0.003,0.001,0,0,32.95,34.42,-0.998,0.001,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,702.0,0.01,0.04,0.003,0.001,0,0,33.95,35.42,-0.998,0.001,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,705.0,0.02,0.05,0.003,0.001,0,0,36.94,38.42,-0.998,0.001,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,710.0,0.01,0.04,0.002,0.001,5,0,41.94,43.42,-0.998,0.001,0,0,0.5,92849.5,3.332,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,715.0,0.01,0.04,0.002,0.0,1,0,46.94,48.42,-0.999,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,720.0,0.01,0.03,0.002,0.0,1,0,51.94,53.42,-0.999,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,725.0,0.01,0.04,0.002,0.0,0,0,56.94,58.42,-0.999,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,730.0,0.01,0.04,0.002,0.0,0,0,61.94,63.41,-0.999,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,735.0,0.0,0.02,0.002,0.0,0,0,66.94,68.41,-0.999,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,740.0,0.01,0.04,0.002,0.0,0,0,71.94,73.41,-0.999,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,745.0,0.0,0.02,0.001,0.0,0,0,76.94,78.41,-0.999,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,750.0,0.02,0.05,0.001,0.0,0,0,81.94,83.41,-0.999,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,755.0,0.0,0.02,0.001,0.0,0,0,86.94,88.41,-1.0,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,760.0,0.01,0.04,0.001,0.0,0,0,91.94,93.41,-0.999,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,765.0,0.0,0.02,0.001,0.0,0,0,96.94,98.41,-1.0,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,770.0,0.01,0.04,0.001,0.0,0,0,101.94,103.41,-1.0,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,780.0,0.0,0.02,0.001,0.0,0,0,111.94,113.41,-1.0,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,790.0,0.0,0.02,0.001,0.0,0,0,121.93,123.41,-1.0,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,800.0,0.0,0.02,0.001,0.0,0,0,131.93,133.41,-1.0,0.0,4,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:27.000000000",666.4,810.0,0.0,0.02,0.001,0.0,0,0,141.93,143.4,-1.0,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,607.0,59.59,61.06,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,1,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,608.0,58.59,60.06,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,609.0,57.59,59.06,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,50,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,610.0,56.59,58.06,0.998,0.0,1,0,0.01,0.05,-0.003,0.0,572,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,611.0,55.59,57.06,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,612.0,54.59,56.06,0.997,0.001,0,0,0.01,0.05,-0.004,0.001,50,0,5.0,92849.5,-33.32,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,613.0,53.6,55.06,0.997,0.001,0,0,0.01,0.06,-0.004,0.001,1,0,0.1,92849.5,-0.6664,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,614.0,52.6,54.06,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,1,0,0.1,92849.5,-0.6664,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,615.0,51.6,53.06,0.996,0.001,0,0,0.01,0.05,-0.005,0.001,69,0,6.9,92849.5,-45.9816,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,616.0,50.6,52.07,0.997,0.001,5,0,0.02,0.04,-0.004,0.001,0,0,0.5,92849.5,3.332,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,617.0,49.6,51.07,0.997,0.001,0,0,0.02,0.04,-0.004,0.001,50,0,5.0,92849.5,-33.32,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,618.0,48.6,50.07,0.996,0.001,0,0,0.01,0.05,-0.005,0.001,7,0,0.7000000000000001,92849.5,-4.6648000000000005,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,619.0,47.62,49.07,0.997,0.001,0,0,0.01,0.05,-0.003,0.001,6,0,0.6,92849.5,-3.9983999999999997,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,620.0,46.6,48.07,0.997,0.001,1,0,0.01,0.05,-0.004,0.001,181,0,18.2,92849.5,-119.952,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,621.0,45.7,47.07,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,40,0,4.0,92849.5,-26.656,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,622.0,44.69,46.07,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,12,0,1.2,92849.5,-7.9967999999999995,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,623.0,43.75,45.07,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,624.0,43.14,43.68,0.996,0.001,0,0,0.01,0.05,-0.005,0.001,22,0,2.1999999999999997,92849.5,-14.660799999999997,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,625.0,42.12,42.69,0.996,0.001,2,0,0.01,0.05,-0.005,0.001,61,0,6.3,92849.5,-39.31759999999999,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,626.0,41.13,41.69,0.996,0.001,0,0,0.01,0.06,-0.005,0.001,2,0,0.2,92849.5,-1.3328,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,627.0,40.15,40.69,0.996,0.001,0,0,0.01,0.06,-0.005,0.001,51,0,5.1000000000000005,92849.5,-33.9864,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,628.0,39.15,39.69,0.996,0.001,0,0,0.02,0.06,-0.005,0.001,48,0,4.8,92849.5,-31.987199999999998,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,629.0,38.15,38.69,0.995,0.001,0,0,0.02,0.06,-0.006,0.001,1,0,0.1,92849.5,-0.6664,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,630.0,37.15,37.69,0.996,0.001,1,0,0.02,0.06,-0.005,0.001,435,0,43.6,92849.5,-289.2176,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,631.0,36.15,36.69,0.994,0.001,0,0,0.02,0.06,-0.007,0.001,3,0,0.3,92849.5,-1.9991999999999999,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,632.0,35.14,35.69,0.994,0.001,1,0,0.02,0.06,-0.007,0.001,173,0,17.400000000000002,92849.5,-114.62080000000002,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,633.0,34.16,34.7,0.993,0.001,0,0,0.02,0.06,-0.007,0.001,12,0,1.2,92849.5,-7.9967999999999995,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,634.0,33.16,33.7,0.992,0.002,0,0,0.02,0.07,-0.008,0.002,4,0,0.8,92849.5,-5.3312,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,635.0,32.16,32.7,0.992,0.002,5,0,0.03,0.07,-0.009,0.002,31,0,7.199999999999999,92849.5,-34.652800000000006,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,636.0,31.17,31.7,0.991,0.002,0,0,0.03,0.07,-0.01,0.002,96,0,19.2,92849.5,-127.94879999999999,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,637.0,30.17,30.71,0.991,0.002,0,0,0.03,0.08,-0.01,0.002,11,0,2.1999999999999997,92849.5,-14.660799999999997,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,638.0,29.18,29.71,0.99,0.002,5,0,0.03,0.08,-0.011,0.002,90,0,19.0,92849.5,-113.288,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,639.0,28.18,28.72,0.988,0.003,0,0,0.04,0.08,-0.012,0.003,23,0,6.9,92849.5,-45.9816,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,640.0,27.19,27.72,0.987,0.003,2,0,0.04,0.09,-0.014,0.003,668,0,200.99999999999997,92849.5,-1331.4672,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,641.0,26.19,26.73,0.986,0.003,1,0,0.05,0.09,-0.015,0.003,122,0,36.9,92849.5,-241.90319999999997,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,642.0,25.2,25.73,0.984,0.003,1,0,0.05,0.1,-0.016,0.003,77,0,23.400000000000002,92849.5,-151.9392,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,643.0,24.19,24.74,0.981,0.004,0,0,0.06,0.11,-0.02,0.004,55,0,22.0,92849.5,-146.608,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,644.0,23.21,23.74,0.981,0.004,1,0,0.07,0.11,-0.02,0.004,110,0,44.4,92849.5,-290.5504,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,645.0,22.22,22.75,0.978,0.005,8,0,0.07,0.12,-0.023,0.005,600,0,304.0,92849.5,-1972.544,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,646.0,21.24,21.76,0.975,0.005,1,0,0.08,0.13,-0.025,0.005,76,0,38.5,92849.5,-249.9,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,647.0,20.25,20.77,0.973,0.006,3,0,0.1,0.15,-0.028,0.006,43,0,27.6,92849.5,-159.93599999999998,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,648.0,19.27,19.78,0.969,0.007,1,0,0.11,0.16,-0.032,0.007,77,0,54.6,92849.5,-354.5248,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,649.0,18.27,18.8,0.964,0.008,1,0,0.13,0.18,-0.037,0.008,85,0,68.80000000000001,92849.5,-447.8208,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,650.0,17.31,17.82,0.96,0.009,3,0,0.15,0.2,-0.041,0.009,423,0,383.4,92849.5,-2518.9919999999997,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,651.0,16.34,16.84,0.954,0.01,2,0,0.17,0.23,-0.047,0.01,305,0,307.0,92849.5,-2019.1919999999998,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,652.0,15.37,15.87,0.944,0.012,3,0,0.2,0.26,-0.057,0.012,118,0,145.2,92849.5,-919.632,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,653.0,14.41,14.9,0.937,0.014,14,0,0.23,0.3,-0.064,0.014,145,0,222.60000000000005,92849.5,-1222.1776000000002,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,654.0,13.46,13.94,0.927,0.015,10,0,0.28,0.35,-0.074,0.015,141,0,226.49999999999997,92849.5,-1309.4759999999999,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,655.0,12.52,12.98,0.913,0.018,14,0,0.32,0.4,-0.087,0.018,428,0,795.5999999999999,92849.5,-4966.0128,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,656.0,11.59,12.03,0.9,0.02,7,0,0.38,0.47,-0.101,0.02,199,0,412.0,92849.5,-2558.9759999999997,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,657.0,10.67,11.1,0.882,0.023,79,0,0.45,0.54,-0.118,0.023,199,0,639.4,92849.5,-1839.264,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,658.0,9.76,10.18,0.863,0.027,26,0,0.54,0.63,-0.138,0.027,254,0,756.0,92849.5,-4102.3584,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,659.0,8.86,9.27,0.84,0.03,40,0,0.63,0.74,-0.16,0.03,150,0,570.0,92849.5,-2199.12,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,660.0,7.99,8.38,0.814,0.034,55,0,0.75,0.85,-0.187,0.034,364,0,1424.6000000000001,92849.5,-7001.1984,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,661.0,7.14,7.51,0.783,0.038,94,0,0.85,1.0,-0.218,0.038,101,0,741.0,92849.5,-177.2624,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,662.0,6.31,6.66,0.75,0.043,346,0,1.01,1.15,-0.251,0.043,196,0,2330.6,92849.5,4298.279999999999,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,663.0,5.43,5.83,0.711,0.048,91,0,1.19,1.35,-0.29,0.048,129,0,1056.0,92849.5,-1215.5136,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,664.0,4.74,5.04,0.667,0.053,143,0,1.41,1.58,-0.334,0.053,155,0,1579.4,92849.5,-423.8304,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,665.0,4.01,4.29,0.616,0.058,231,0,1.66,1.87,-0.385,0.058,2228,0,14262.2,92849.5,-77186.44640000002,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,666.0,3.3,3.58,0.56,0.062,540,0,1.95,2.17,-0.441,0.062,2365,0,18011.0,92849.5,-75403.16,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,667.0,2.64,2.92,0.497,0.065,759,0,2.3,2.53,-0.504,0.065,365,0,7306.0,92849.5,17066.504,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,668.0,2.09,2.33,0.439,0.058,122,0,2.7,2.99,-0.562,0.058,274,0,2296.8,92849.5,-5874.9824,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,669.0,1.63,1.8,0.377,0.058,2357,0,3.17,3.5,-0.623,0.058,167,0,14639.200000000003,92849.5,84646.12800000001,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,670.0,1.17,1.32,0.314,0.057,2572,0,3.72,4.07,-0.687,0.057,196,0,15777.6,92849.5,90251.8848,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,671.0,0.83,0.98,0.253,0.053,209,0,4.34,4.73,-0.748,0.053,74,0,1499.8999999999999,92849.5,4768.092000000001,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,672.0,0.56,0.68,0.194,0.047,480,0,5.04,5.46,-0.806,0.047,38,0,2434.6,92849.5,13843.793599999997,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,673.0,0.37,0.46,0.144,0.04,249,0,5.81,6.27,-0.857,0.04,33,0,1128.0,92849.5,5757.696,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,674.0,0.23,0.3,0.1,0.032,272,0,6.65,7.11,-0.9,0.032,21,0,937.6000000000001,92849.5,5352.5248,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,675.0,0.14,0.19,0.067,0.024,179,0,7.52,8.03,-0.934,0.024,50,0,549.6,92849.5,2063.1744,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,676.0,0.07,0.12,0.044,0.018,177,0,8.45,8.97,-0.957,0.018,46,0,401.40000000000003,92849.5,1571.3712,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,677.0,0.03,0.08,0.026,0.012,120,0,9.4,9.93,-0.975,0.012,2,0,146.4,92849.5,943.6224,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,678.0,0.01,0.06,0.014,0.007,109,0,10.37,10.92,-0.987,0.007,3,0,78.4,92849.5,494.4688,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,679.0,0.01,0.05,0.009,0.005,361,0,11.36,11.9,-0.992,0.005,2,0,181.5,92849.5,1196.188,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,680.0,0.01,0.02,0.006,0.003,203,0,11.97,13.33,-0.995,0.003,451,0,196.2,92849.5,-495.80160000000006,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,681.0,0.01,0.06,0.006,0.003,200,0,12.96,14.43,-0.995,0.003,30,0,69.0,92849.5,339.86400000000003,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,682.0,0.01,0.05,0.007,0.003,226,0,13.96,15.43,-0.993,0.003,477,0,210.9,92849.5,-501.7992,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,683.0,0.04,0.09,0.007,0.003,68,0,14.96,16.43,-0.994,0.003,6,0,22.200000000000003,92849.5,123.95040000000002,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,684.0,0.02,0.07,0.007,0.003,25,0,15.95,17.43,-0.994,0.003,10,0,10.5,92849.5,29.988,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,685.0,0.01,0.05,0.007,0.003,76,0,16.95,18.43,-0.994,0.003,11,0,26.1,92849.5,129.948,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,686.0,0.27,0.91,0.006,0.002,177,0,17.95,19.42,-0.995,0.002,1,0,35.6,92849.5,234.57279999999994,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,687.0,0.17,0.7,0.006,0.002,22,0,18.95,20.42,-0.995,0.002,1,0,4.6,92849.5,27.988799999999998,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,688.0,0.08,0.58,0.006,0.002,57,0,19.95,21.42,-0.995,0.002,0,0,11.4,92849.5,75.9696,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,689.0,0.03,0.48,0.004,0.001,52,0,20.95,22.42,-0.997,0.001,0,0,5.2,92849.5,34.652800000000006,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,690.0,0.15,0.4,0.004,0.001,28,0,21.95,23.42,-0.997,0.001,8,0,3.6000000000000005,92849.5,13.328,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,691.0,0.08,0.34,0.004,0.001,2,0,22.95,24.42,-0.997,0.001,0,0,0.2,92849.5,1.3328,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,692.0,0.05,0.29,0.004,0.001,0,0,23.95,25.42,-0.997,0.001,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,693.0,0.02,0.25,0.004,0.001,0,0,24.95,26.42,-0.997,0.001,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,694.0,0.02,0.15,0.003,0.001,0,0,25.95,27.42,-0.997,0.001,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,695.0,0.01,0.21,0.003,0.001,14,0,26.95,28.42,-0.997,0.001,0,0,1.4000000000000001,92849.5,9.329600000000001,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,696.0,0.03,0.06,0.003,0.001,0,0,27.95,29.42,-0.998,0.001,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,697.0,0.02,0.05,0.003,0.001,0,0,28.95,30.42,-0.998,0.001,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,698.0,0.02,0.05,0.003,0.001,0,0,29.95,31.42,-0.998,0.001,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,699.0,0.01,0.04,0.003,0.001,0,0,30.95,32.42,-0.998,0.001,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,700.0,0.01,0.04,0.003,0.001,126,0,31.95,33.42,-0.998,0.001,0,0,12.6,92849.5,83.9664,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,701.0,0.01,0.04,0.003,0.001,0,0,32.95,34.42,-0.998,0.001,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,702.0,0.01,0.04,0.003,0.001,0,0,33.95,35.42,-0.998,0.001,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,705.0,0.02,0.05,0.003,0.001,0,0,36.94,38.42,-0.998,0.001,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,710.0,0.01,0.04,0.002,0.001,5,0,41.94,43.42,-0.998,0.001,0,0,0.5,92849.5,3.332,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,715.0,0.01,0.04,0.002,0.0,1,0,46.94,48.42,-0.999,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,720.0,0.01,0.03,0.002,0.0,1,0,51.94,53.42,-0.999,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,725.0,0.01,0.04,0.002,0.0,0,0,56.94,58.42,-0.999,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,730.0,0.01,0.04,0.002,0.0,0,0,61.94,63.41,-0.999,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,735.0,0.0,0.02,0.002,0.0,0,0,66.94,68.41,-0.999,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,740.0,0.01,0.04,0.002,0.0,0,0,71.94,73.41,-0.999,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,745.0,0.0,0.02,0.001,0.0,0,0,76.94,78.41,-0.999,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,750.0,0.02,0.05,0.001,0.0,0,0,81.94,83.41,-0.999,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,755.0,0.0,0.02,0.001,0.0,0,0,86.94,88.41,-1.0,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,760.0,0.01,0.04,0.001,0.0,0,0,91.94,93.41,-0.999,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,765.0,0.0,0.02,0.001,0.0,0,0,96.94,98.41,-1.0,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,770.0,0.01,0.04,0.001,0.0,0,0,101.94,103.41,-1.0,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,780.0,0.0,0.02,0.001,0.0,0,0,111.94,113.41,-1.0,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,790.0,0.0,0.02,0.001,0.0,0,0,121.93,123.41,-1.0,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,800.0,0.0,0.02,0.001,0.0,0,0,131.93,133.41,-1.0,0.0,4,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:40.000000000",666.4,810.0,0.0,0.02,0.001,0.0,0,0,141.93,143.4,-1.0,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,607.0,59.59,61.06,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,1,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,608.0,58.59,60.06,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,609.0,57.59,59.06,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,50,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,610.0,56.59,58.06,0.998,0.0,1,0,0.01,0.05,-0.003,0.0,572,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,611.0,55.59,57.06,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,612.0,54.59,56.06,0.997,0.001,0,0,0.01,0.05,-0.004,0.001,50,0,5.0,92849.5,-33.32,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,613.0,53.6,55.06,0.997,0.001,0,0,0.01,0.06,-0.004,0.001,1,0,0.1,92849.5,-0.6664,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,614.0,52.6,54.06,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,1,0,0.1,92849.5,-0.6664,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,615.0,51.6,53.06,0.996,0.001,0,0,0.01,0.05,-0.005,0.001,69,0,6.9,92849.5,-45.9816,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,616.0,50.6,52.07,0.997,0.001,5,0,0.02,0.04,-0.004,0.001,0,0,0.5,92849.5,3.332,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,617.0,49.6,51.07,0.997,0.001,0,0,0.02,0.04,-0.004,0.001,50,0,5.0,92849.5,-33.32,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,618.0,48.6,50.07,0.996,0.001,0,0,0.01,0.05,-0.005,0.001,7,0,0.7000000000000001,92849.5,-4.6648000000000005,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,619.0,47.62,49.07,0.997,0.001,0,0,0.01,0.05,-0.003,0.001,6,0,0.6,92849.5,-3.9983999999999997,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,620.0,46.6,48.07,0.997,0.001,1,0,0.01,0.05,-0.004,0.001,181,0,18.2,92849.5,-119.952,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,621.0,45.7,47.07,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,40,0,4.0,92849.5,-26.656,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,622.0,44.69,46.07,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,12,0,1.2,92849.5,-7.9967999999999995,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,623.0,43.75,45.07,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,624.0,43.14,43.68,0.996,0.001,0,0,0.01,0.05,-0.005,0.001,22,0,2.1999999999999997,92849.5,-14.660799999999997,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,625.0,42.12,42.69,0.996,0.001,2,0,0.01,0.05,-0.005,0.001,61,0,6.3,92849.5,-39.31759999999999,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,626.0,41.13,41.69,0.996,0.001,0,0,0.01,0.06,-0.005,0.001,2,0,0.2,92849.5,-1.3328,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,627.0,40.15,40.69,0.996,0.001,0,0,0.01,0.06,-0.005,0.001,51,0,5.1000000000000005,92849.5,-33.9864,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,628.0,39.15,39.69,0.996,0.001,0,0,0.02,0.06,-0.005,0.001,48,0,4.8,92849.5,-31.987199999999998,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,629.0,38.15,38.69,0.995,0.001,0,0,0.02,0.06,-0.006,0.001,1,0,0.1,92849.5,-0.6664,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,630.0,37.15,37.69,0.996,0.001,1,0,0.02,0.06,-0.005,0.001,435,0,43.6,92849.5,-289.2176,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,631.0,36.15,36.69,0.994,0.001,0,0,0.02,0.06,-0.007,0.001,3,0,0.3,92849.5,-1.9991999999999999,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,632.0,35.14,35.69,0.994,0.001,1,0,0.02,0.06,-0.007,0.001,173,0,17.400000000000002,92849.5,-114.62080000000002,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,633.0,34.16,34.7,0.993,0.001,0,0,0.02,0.06,-0.007,0.001,12,0,1.2,92849.5,-7.9967999999999995,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,634.0,33.16,33.7,0.992,0.002,0,0,0.02,0.07,-0.008,0.002,4,0,0.8,92849.5,-5.3312,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,635.0,32.16,32.7,0.992,0.002,5,0,0.03,0.07,-0.009,0.002,31,0,7.199999999999999,92849.5,-34.652800000000006,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,636.0,31.17,31.7,0.991,0.002,0,0,0.03,0.07,-0.01,0.002,96,0,19.2,92849.5,-127.94879999999999,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,637.0,30.17,30.71,0.991,0.002,0,0,0.03,0.08,-0.01,0.002,11,0,2.1999999999999997,92849.5,-14.660799999999997,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,638.0,29.18,29.71,0.99,0.002,5,0,0.03,0.08,-0.011,0.002,90,0,19.0,92849.5,-113.288,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,639.0,28.18,28.72,0.988,0.003,0,0,0.04,0.08,-0.012,0.003,23,0,6.9,92849.5,-45.9816,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,640.0,27.19,27.72,0.987,0.003,2,0,0.04,0.09,-0.014,0.003,668,0,200.99999999999997,92849.5,-1331.4672,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,641.0,26.19,26.73,0.986,0.003,1,0,0.05,0.09,-0.015,0.003,122,0,36.9,92849.5,-241.90319999999997,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,642.0,25.2,25.73,0.984,0.003,1,0,0.05,0.1,-0.016,0.003,77,0,23.400000000000002,92849.5,-151.9392,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,643.0,24.19,24.74,0.981,0.004,0,0,0.06,0.11,-0.02,0.004,55,0,22.0,92849.5,-146.608,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,644.0,23.21,23.74,0.981,0.004,1,0,0.07,0.11,-0.02,0.004,110,0,44.4,92849.5,-290.5504,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,645.0,22.22,22.75,0.978,0.005,8,0,0.07,0.12,-0.023,0.005,600,0,304.0,92849.5,-1972.544,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,646.0,21.24,21.76,0.975,0.005,1,0,0.08,0.13,-0.025,0.005,76,0,38.5,92849.5,-249.9,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,647.0,20.25,20.77,0.973,0.006,3,0,0.1,0.15,-0.028,0.006,43,0,27.6,92849.5,-159.93599999999998,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,648.0,19.27,19.78,0.969,0.007,1,0,0.11,0.16,-0.032,0.007,77,0,54.6,92849.5,-354.5248,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,649.0,18.27,18.8,0.964,0.008,1,0,0.13,0.18,-0.037,0.008,85,0,68.80000000000001,92849.5,-447.8208,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,650.0,17.31,17.82,0.96,0.009,3,0,0.15,0.2,-0.041,0.009,423,0,383.4,92849.5,-2518.9919999999997,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,651.0,16.34,16.84,0.954,0.01,2,0,0.17,0.23,-0.047,0.01,305,0,307.0,92849.5,-2019.1919999999998,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,652.0,15.37,15.87,0.944,0.012,3,0,0.2,0.26,-0.057,0.012,118,0,145.2,92849.5,-919.632,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,653.0,14.41,14.9,0.937,0.014,14,0,0.23,0.3,-0.064,0.014,145,0,222.60000000000005,92849.5,-1222.1776000000002,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,654.0,13.46,13.94,0.927,0.015,10,0,0.28,0.35,-0.074,0.015,141,0,226.49999999999997,92849.5,-1309.4759999999999,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,655.0,12.52,12.98,0.913,0.018,14,0,0.32,0.4,-0.087,0.018,428,0,795.5999999999999,92849.5,-4966.0128,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,656.0,11.59,12.03,0.9,0.02,7,0,0.38,0.47,-0.101,0.02,199,0,412.0,92849.5,-2558.9759999999997,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,657.0,10.67,11.1,0.882,0.023,79,0,0.45,0.54,-0.118,0.023,199,0,639.4,92849.5,-1839.264,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,658.0,9.76,10.18,0.863,0.027,26,0,0.54,0.63,-0.138,0.027,254,0,756.0,92849.5,-4102.3584,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,659.0,8.86,9.27,0.84,0.03,40,0,0.63,0.74,-0.16,0.03,150,0,570.0,92849.5,-2199.12,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,660.0,7.99,8.38,0.814,0.034,55,0,0.75,0.85,-0.187,0.034,364,0,1424.6000000000001,92849.5,-7001.1984,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,661.0,7.14,7.51,0.783,0.038,94,0,0.85,1.0,-0.218,0.038,101,0,741.0,92849.5,-177.2624,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,662.0,6.31,6.66,0.75,0.043,346,0,1.01,1.15,-0.251,0.043,196,0,2330.6,92849.5,4298.279999999999,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,663.0,5.43,5.83,0.711,0.048,91,0,1.19,1.35,-0.29,0.048,129,0,1056.0,92849.5,-1215.5136,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,664.0,4.74,5.04,0.667,0.053,143,0,1.41,1.58,-0.334,0.053,155,0,1579.4,92849.5,-423.8304,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,665.0,4.01,4.29,0.616,0.058,231,0,1.66,1.87,-0.385,0.058,2228,0,14262.2,92849.5,-77186.44640000002,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,666.0,3.3,3.58,0.56,0.062,540,0,1.95,2.17,-0.441,0.062,2365,0,18011.0,92849.5,-75403.16,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,667.0,2.64,2.92,0.497,0.065,759,0,2.3,2.53,-0.504,0.065,365,0,7306.0,92849.5,17066.504,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,668.0,2.09,2.33,0.439,0.058,122,0,2.7,2.99,-0.562,0.058,274,0,2296.8,92849.5,-5874.9824,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,669.0,1.63,1.8,0.377,0.058,2357,0,3.17,3.5,-0.623,0.058,167,0,14639.200000000003,92849.5,84646.12800000001,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,670.0,1.17,1.32,0.314,0.057,2572,0,3.72,4.07,-0.687,0.057,196,0,15777.6,92849.5,90251.8848,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,671.0,0.83,0.98,0.253,0.053,209,0,4.34,4.73,-0.748,0.053,74,0,1499.8999999999999,92849.5,4768.092000000001,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,672.0,0.56,0.68,0.194,0.047,480,0,5.04,5.46,-0.806,0.047,38,0,2434.6,92849.5,13843.793599999997,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,673.0,0.37,0.46,0.144,0.04,249,0,5.81,6.27,-0.857,0.04,33,0,1128.0,92849.5,5757.696,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,674.0,0.23,0.3,0.1,0.032,272,0,6.65,7.11,-0.9,0.032,21,0,937.6000000000001,92849.5,5352.5248,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,675.0,0.14,0.19,0.067,0.024,179,0,7.52,8.03,-0.934,0.024,50,0,549.6,92849.5,2063.1744,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,676.0,0.07,0.12,0.044,0.018,177,0,8.45,8.97,-0.957,0.018,46,0,401.40000000000003,92849.5,1571.3712,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,677.0,0.03,0.08,0.026,0.012,120,0,9.4,9.93,-0.975,0.012,2,0,146.4,92849.5,943.6224,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,678.0,0.01,0.06,0.014,0.007,109,0,10.37,10.92,-0.987,0.007,3,0,78.4,92849.5,494.4688,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,679.0,0.01,0.05,0.009,0.005,361,0,11.36,11.9,-0.992,0.005,2,0,181.5,92849.5,1196.188,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,680.0,0.01,0.02,0.006,0.003,203,0,11.97,13.33,-0.995,0.003,451,0,196.2,92849.5,-495.80160000000006,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,681.0,0.01,0.06,0.006,0.003,200,0,12.96,14.43,-0.995,0.003,30,0,69.0,92849.5,339.86400000000003,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,682.0,0.01,0.05,0.007,0.003,226,0,13.96,15.43,-0.993,0.003,477,0,210.9,92849.5,-501.7992,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,683.0,0.04,0.09,0.007,0.003,68,0,14.96,16.43,-0.994,0.003,6,0,22.200000000000003,92849.5,123.95040000000002,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,684.0,0.02,0.07,0.007,0.003,25,0,15.95,17.43,-0.994,0.003,10,0,10.5,92849.5,29.988,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,685.0,0.01,0.05,0.007,0.003,76,0,16.95,18.43,-0.994,0.003,11,0,26.1,92849.5,129.948,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,686.0,0.27,0.91,0.006,0.002,177,0,17.95,19.42,-0.995,0.002,1,0,35.6,92849.5,234.57279999999994,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,687.0,0.17,0.7,0.006,0.002,22,0,18.95,20.42,-0.995,0.002,1,0,4.6,92849.5,27.988799999999998,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,688.0,0.08,0.58,0.006,0.002,57,0,19.95,21.42,-0.995,0.002,0,0,11.4,92849.5,75.9696,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,689.0,0.03,0.48,0.004,0.001,52,0,20.95,22.42,-0.997,0.001,0,0,5.2,92849.5,34.652800000000006,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,690.0,0.15,0.4,0.004,0.001,28,0,21.95,23.42,-0.997,0.001,8,0,3.6000000000000005,92849.5,13.328,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,691.0,0.08,0.34,0.004,0.001,2,0,22.95,24.42,-0.997,0.001,0,0,0.2,92849.5,1.3328,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,692.0,0.05,0.29,0.004,0.001,0,0,23.95,25.42,-0.997,0.001,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,693.0,0.02,0.25,0.004,0.001,0,0,24.95,26.42,-0.997,0.001,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,694.0,0.02,0.15,0.003,0.001,0,0,25.95,27.42,-0.997,0.001,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,695.0,0.01,0.21,0.003,0.001,14,0,26.95,28.42,-0.997,0.001,0,0,1.4000000000000001,92849.5,9.329600000000001,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,696.0,0.03,0.06,0.003,0.001,0,0,27.95,29.42,-0.998,0.001,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,697.0,0.02,0.05,0.003,0.001,0,0,28.95,30.42,-0.998,0.001,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,698.0,0.02,0.05,0.003,0.001,0,0,29.95,31.42,-0.998,0.001,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,699.0,0.01,0.04,0.003,0.001,0,0,30.95,32.42,-0.998,0.001,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,700.0,0.01,0.04,0.003,0.001,126,0,31.95,33.42,-0.998,0.001,0,0,12.6,92849.5,83.9664,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,701.0,0.01,0.04,0.003,0.001,0,0,32.95,34.42,-0.998,0.001,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,702.0,0.01,0.04,0.003,0.001,0,0,33.95,35.42,-0.998,0.001,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,705.0,0.02,0.05,0.003,0.001,0,0,36.94,38.42,-0.998,0.001,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,710.0,0.01,0.04,0.002,0.001,5,0,41.94,43.42,-0.998,0.001,0,0,0.5,92849.5,3.332,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,715.0,0.01,0.04,0.002,0.0,1,0,46.94,48.42,-0.999,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,720.0,0.01,0.03,0.002,0.0,1,0,51.94,53.42,-0.999,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,725.0,0.01,0.04,0.002,0.0,0,0,56.94,58.42,-0.999,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,730.0,0.01,0.04,0.002,0.0,0,0,61.94,63.41,-0.999,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,735.0,0.0,0.02,0.002,0.0,0,0,66.94,68.41,-0.999,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,740.0,0.01,0.04,0.002,0.0,0,0,71.94,73.41,-0.999,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,745.0,0.0,0.02,0.001,0.0,0,0,76.94,78.41,-0.999,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,750.0,0.02,0.05,0.001,0.0,0,0,81.94,83.41,-0.999,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,755.0,0.0,0.02,0.001,0.0,0,0,86.94,88.41,-1.0,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,760.0,0.01,0.04,0.001,0.0,0,0,91.94,93.41,-0.999,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,765.0,0.0,0.02,0.001,0.0,0,0,96.94,98.41,-1.0,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,770.0,0.01,0.04,0.001,0.0,0,0,101.94,103.41,-1.0,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,780.0,0.0,0.02,0.001,0.0,0,0,111.94,113.41,-1.0,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,790.0,0.0,0.02,0.001,0.0,0,0,121.93,123.41,-1.0,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,800.0,0.0,0.02,0.001,0.0,0,0,131.93,133.41,-1.0,0.0,4,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:29:52.000000000",666.4,810.0,0.0,0.02,0.001,0.0,0,0,141.93,143.4,-1.0,0.0,0,0,0.0,92849.5,0.0,34928.02319999996]
["2025-10-20T09:30:05.000000000",669.97,610.0,57.47,61.61,0.998,0.0,1,0,0.0,0.02,-0.003,0.0,572,0,0.0,92849.5,0.0,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,611.0,56.54,60.62,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,92849.5,0.0,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,612.0,55.48,59.61,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,50,0,5.0,92849.5,-33.49850000000001,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,613.0,54.47,58.61,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,92849.5,-0.6699700000000001,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,614.0,53.86,57.61,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,92849.5,-0.6699700000000001,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,615.0,52.48,56.61,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,69,0,6.9,92849.5,-46.22793000000001,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,616.0,51.46,55.62,0.997,0.001,5,0,0.0,0.02,-0.004,0.001,0,0,0.5,92849.5,3.34985,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,617.0,50.49,54.61,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,50,0,5.0,92849.5,-33.49850000000001,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,618.0,49.54,53.66,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,7,0,0.7000000000000001,92849.5,-4.68979,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,619.0,48.45,52.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,92849.5,-4.01982,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,620.0,47.48,51.64,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,181,0,18.2,92849.5,-120.59460000000001,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,621.0,46.46,50.64,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,40,0,4.0,92849.5,-26.7988,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,622.0,45.51,49.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,92849.5,-8.03964,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,623.0,44.47,48.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,92849.5,0.0,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,624.0,43.46,47.64,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,22,0,2.1999999999999997,92849.5,-14.73934,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,625.0,42.52,46.65,0.996,0.001,2,0,0.0,0.02,-0.005,0.001,61,0,6.3,92849.5,-39.52823,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,626.0,41.47,45.65,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,92849.5,-1.3399400000000001,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,627.0,40.53,44.65,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,51,0,5.1000000000000005,92849.5,-34.168470000000006,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,628.0,39.6,43.64,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,48,0,4.8,92849.5,-32.15856,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,629.0,38.48,42.65,0.995,0.001,0,0,0.0,0.03,-0.006,0.001,1,0,0.1,92849.5,-0.6699700000000001,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,630.0,37.51,41.64,0.996,0.001,1,0,0.0,0.03,-0.005,0.001,435,0,43.6,92849.5,-290.76698,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,631.0,36.51,40.67,0.994,0.001,0,0,0.0,0.03,-0.007,0.001,3,0,0.3,92849.5,-2.00991,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,632.0,35.47,39.65,0.994,0.001,1,0,0.0,0.03,-0.007,0.001,173,0,17.400000000000002,92849.5,-115.23484000000002,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,633.0,34.48,38.65,0.993,0.001,0,0,0.0,0.03,-0.007,0.001,12,0,1.2,92849.5,-8.03964,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,634.0,33.55,37.65,0.992,0.002,0,0,0.0,0.03,-0.008,0.002,4,0,0.8,92849.5,-5.3597600000000005,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,635.0,32.55,36.65,0.992,0.002,5,0,0.0,0.03,-0.009,0.002,31,0,7.199999999999999,92849.5,-34.83844,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,636.0,31.47,35.65,0.991,0.002,0,0,0.0,0.03,-0.01,0.002,96,0,19.2,92849.5,-128.63424,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,637.0,30.47,34.65,0.991,0.002,0,0,0.0,0.03,-0.01,0.002,11,0,2.1999999999999997,92849.5,-14.73934,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,638.0,29.47,33.65,0.99,0.002,5,0,0.0,0.03,-0.011,0.002,90,0,19.0,92849.5,-113.8949,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,639.0,28.46,32.66,0.988,0.003,0,0,0.0,0.03,-0.012,0.003,23,0,6.9,92849.5,-46.22793000000001,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,640.0,27.49,31.66,0.987,0.003,2,0,0.01,0.03,-0.014,0.003,668,0,200.99999999999997,92849.5,-1338.6000600000002,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,641.0,26.49,30.66,0.986,0.003,1,0,0.01,0.03,-0.015,0.003,122,0,36.9,92849.5,-243.19911000000002,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,642.0,25.49,29.66,0.984,0.003,1,0,0.0,0.03,-0.016,0.003,77,0,23.400000000000002,92849.5,-152.75316,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,643.0,24.48,28.66,0.981,0.004,0,0,0.0,0.04,-0.02,0.004,55,0,22.0,92849.5,-147.3934,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,644.0,23.48,27.66,0.981,0.004,1,0,0.0,0.04,-0.02,0.004,110,0,44.4,92849.5,-292.10692000000006,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,645.0,22.53,26.66,0.978,0.005,8,0,0.0,0.04,-0.023,0.005,600,0,304.0,92849.5,-1983.1112,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,646.0,21.5,25.67,0.975,0.005,1,0,0.0,0.04,-0.025,0.005,76,0,38.5,92849.5,-251.23875,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,647.0,20.5,24.69,0.973,0.006,3,0,0.01,0.04,-0.028,0.006,43,0,27.6,92849.5,-160.7928,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,648.0,19.49,23.67,0.969,0.007,1,0,0.01,0.05,-0.032,0.007,77,0,54.6,92849.5,-356.42404000000005,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,649.0,18.54,22.68,0.964,0.008,1,0,0.01,0.05,-0.037,0.008,85,0,68.80000000000001,92849.5,-450.21984000000003,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,650.0,17.5,21.68,0.96,0.009,3,0,0.02,0.05,-0.041,0.009,423,2,383.4,92849.5,-2532.4865999999997,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,651.0,16.59,20.68,0.954,0.01,2,0,0.02,0.06,-0.047,0.01,305,2,307.0,92849.5,-2030.0091,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,652.0,15.53,19.69,0.944,0.012,3,0,0.02,0.06,-0.057,0.012,118,0,145.2,92849.5,-924.5586000000001,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,653.0,14.57,18.72,0.937,0.014,14,0,0.03,0.07,-0.064,0.014,145,0,222.60000000000005,92849.5,-1228.7249800000002,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,654.0,13.55,17.7,0.927,0.015,10,0,0.03,0.08,-0.074,0.015,141,0,226.49999999999997,92849.5,-1316.49105,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,655.0,12.59,16.71,0.913,0.018,14,0,0.04,0.09,-0.087,0.018,428,0,795.5999999999999,92849.5,-4992.616440000001,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,656.0,11.6,15.75,0.9,0.02,7,0,0.05,0.1,-0.101,0.02,199,2,412.0,92849.5,-2572.6848,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,657.0,10.71,14.74,0.882,0.023,79,0,0.07,0.11,-0.118,0.023,199,2,639.4,92849.5,-1849.1172000000001,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,658.0,9.64,13.76,0.863,0.027,26,0,0.08,0.13,-0.138,0.027,254,0,756.0,92849.5,-4124.33532,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,659.0,8.66,12.79,0.84,0.03,40,0,0.1,0.15,-0.16,0.03,150,0,570.0,92849.5,-2210.9010000000003,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,660.0,7.67,11.82,0.814,0.034,55,0,0.13,0.18,-0.187,0.034,364,1,1424.6000000000001,92849.5,-7038.70482,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,661.0,6.69,9.67,0.783,0.038,94,0,0.17,0.22,-0.218,0.038,101,1,741.0,92849.5,-178.21202000000002,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,662.0,5.81,9.92,0.75,0.043,346,1,0.21,0.27,-0.251,0.043,196,0,2330.6,92849.5,4321.3065,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,663.0,4.86,7.25,0.711,0.048,91,0,0.27,0.34,-0.29,0.048,129,0,1056.0,92849.5,-1222.0252799999998,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,664.0,3.89,8.08,0.667,0.053,143,11,0.34,0.41,-0.334,0.053,155,1,1579.4,92849.5,-426.10092000000003,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,665.0,4.01,4.29,0.616,0.058,231,0,0.43,0.51,-0.385,0.058,2228,15,14262.2,92849.5,-77599.94522000002,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,666.0,3.47,6.32,0.56,0.062,540,13,0.55,0.63,-0.441,0.062,2365,15,18011.0,92849.5,-75807.1055,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,667.0,2.64,2.92,0.497,0.065,759,0,0.7,0.79,-0.504,0.065,365,5,7306.0,92849.5,17157.9317,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,668.0,2.25,4.72,0.439,0.058,122,1,0.9,1.0,-0.562,0.058,274,0,2296.8,92849.5,-5906.45552,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,669.0,1.74,2.18,0.377,0.058,2357,13,1.17,1.3,-0.623,0.058,167,0,14639.200000000003,92849.5,85099.58940000001,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,670.0,1.41,1.56,0.314,0.057,2572,12,1.55,1.72,-0.687,0.057,196,1,15777.6,92849.5,90735.37704000002,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,671.0,0.92,1.02,0.253,0.053,209,2,0.35,4.5,-0.748,0.053,74,0,1499.8999999999999,92849.5,4793.6353500000005,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,672.0,0.54,0.64,0.194,0.047,480,1,2.5,5.18,-0.806,0.047,38,0,2434.6,92849.5,13917.956779999999,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,673.0,0.3,0.38,0.144,0.04,249,1,1.8,5.92,-0.857,0.04,33,0,1128.0,92849.5,5788.540800000001,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,674.0,0.16,0.22,0.1,0.032,272,0,2.68,6.79,-0.9,0.032,21,0,937.6000000000001,92849.5,5381.199040000001,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,675.0,0.08,0.13,0.067,0.024,179,0,5.0,7.73,-0.934,0.024,50,0,549.6,92849.5,2074.2271200000005,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,676.0,0.03,0.08,0.044,0.018,177,3,4.54,8.68,-0.957,0.018,46,0,401.40000000000003,92849.5,1579.78926,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,677.0,0.01,0.04,0.026,0.012,120,0,5.53,9.35,-0.975,0.012,2,0,146.4,92849.5,948.67752,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,678.0,0.0,0.04,0.014,0.007,109,0,6.52,10.66,-0.987,0.007,3,0,78.4,92849.5,497.1177400000001,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,679.0,0.0,0.04,0.009,0.005,361,0,7.52,11.29,-0.992,0.005,2,0,181.5,92849.5,1202.59615,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,680.0,0.0,0.03,0.006,0.003,203,0,8.5,12.63,-0.995,0.003,451,0,196.2,92849.5,-498.45768000000004,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,681.0,0.0,0.03,0.006,0.003,200,0,9.51,13.29,-0.995,0.003,30,0,69.0,92849.5,341.6847,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,682.0,0.0,0.03,0.007,0.003,226,0,10.51,14.33,-0.993,0.003,477,0,210.9,92849.5,-504.48741,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,683.0,0.0,0.03,0.007,0.003,68,0,11.51,15.3,-0.994,0.003,6,0,22.200000000000003,92849.5,124.61442000000001,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,684.0,0.0,0.03,0.007,0.003,25,0,12.49,16.33,-0.994,0.003,10,0,10.5,92849.5,30.148650000000004,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,685.0,0.0,0.03,0.007,0.003,76,0,13.5,17.29,-0.994,0.003,11,0,26.1,92849.5,130.64415000000002,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,686.0,0.0,0.03,0.006,0.002,177,0,14.5,18.68,-0.995,0.002,1,0,35.6,92849.5,235.82944,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,687.0,0.0,0.03,0.006,0.002,22,0,15.5,19.27,-0.995,0.002,1,0,4.6,92849.5,28.13874,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,688.0,0.0,0.03,0.006,0.002,57,0,16.51,20.65,-0.995,0.002,0,0,11.4,92849.5,76.37658,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,689.0,0.0,0.02,0.004,0.001,52,0,17.5,21.59,-0.997,0.001,0,0,5.2,92849.5,34.83844,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,690.0,0.0,0.02,0.004,0.001,28,0,18.5,22.29,-0.997,0.001,8,0,3.6000000000000005,92849.5,13.3994,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,691.0,0.0,0.02,0.004,0.001,2,0,19.5,23.29,-0.997,0.001,0,0,0.2,92849.5,1.3399400000000001,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,692.0,0.0,0.02,0.004,0.001,0,0,20.49,24.45,-0.997,0.001,0,0,0.0,92849.5,0.0,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,693.0,0.0,0.02,0.004,0.001,0,0,21.49,25.51,-0.997,0.001,0,0,0.0,92849.5,0.0,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,694.0,0.0,0.02,0.003,0.001,0,0,22.49,26.54,-0.997,0.001,0,0,0.0,92849.5,0.0,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,695.0,0.0,0.02,0.003,0.001,14,0,23.49,27.53,-0.997,0.001,0,0,1.4000000000000001,92849.5,9.37958,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,696.0,0.0,0.02,0.003,0.001,0,0,24.49,28.55,-0.998,0.001,0,0,0.0,92849.5,0.0,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,697.0,0.0,0.02,0.003,0.001,0,0,25.49,29.27,-0.998,0.001,0,0,0.0,92849.5,0.0,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,698.0,0.0,0.02,0.003,0.001,0,0,26.49,30.66,-0.998,0.001,0,0,0.0,92849.5,0.0,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,699.0,0.0,0.02,0.003,0.001,0,0,27.51,31.58,-0.998,0.001,0,0,0.0,92849.5,0.0,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,700.0,0.0,0.02,0.003,0.001,126,0,28.49,32.58,-0.998,0.001,0,0,12.6,92849.5,84.41622,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,701.0,0.0,0.02,0.003,0.001,0,0,29.51,33.61,-0.998,0.001,0,0,0.0,92849.5,0.0,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,702.0,0.0,0.02,0.003,0.001,0,0,30.49,34.53,-0.998,0.001,0,0,0.0,92849.5,0.0,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,705.0,0.0,0.02,0.003,0.001,0,0,33.49,37.66,-0.998,0.001,0,0,0.0,92849.5,0.0,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,710.0,0.0,0.02,0.002,0.001,5,0,38.51,42.63,-0.998,0.001,0,0,0.5,92849.5,3.34985,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,715.0,0.0,0.02,0.002,0.0,1,0,43.49,47.61,-0.999,0.0,0,0,0.0,92849.5,0.0,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,720.0,0.0,0.02,0.002,0.0,1,0,48.49,52.66,-0.999,0.0,0,0,0.0,92849.5,0.0,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,725.0,0.0,0.02,0.002,0.0,0,0,53.49,57.66,-0.999,0.0,0,0,0.0,92849.5,0.0,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,730.0,0.0,0.02,0.002,0.0,0,0,58.51,62.66,-0.999,0.0,0,0,0.0,92849.5,0.0,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,735.0,0.0,0.02,0.002,0.0,0,0,63.49,67.66,-0.999,0.0,0,0,0.0,92849.5,0.0,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,740.0,0.0,0.02,0.002,0.0,0,0,68.49,72.66,-0.999,0.0,0,0,0.0,92849.5,0.0,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,745.0,0.0,0.02,0.001,0.0,0,0,73.49,77.66,-0.999,0.0,0,0,0.0,92849.5,0.0,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,750.0,0.0,0.02,0.001,0.0,0,0,78.49,82.62,-0.999,0.0,0,0,0.0,92849.5,0.0,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,755.0,0.0,0.02,0.001,0.0,0,0,83.49,87.65,-1.0,0.0,0,0,0.0,92849.5,0.0,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,760.0,0.0,0.02,0.001,0.0,0,0,88.49,92.66,-0.999,0.0,0,0,0.0,92849.5,0.0,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,765.0,0.0,0.02,0.001,0.0,0,0,93.49,97.66,-1.0,0.0,0,0,0.0,92849.5,0.0,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,770.0,0.0,0.02,0.001,0.0,0,0,95.22,105.19,-1.0,0.0,0,0,0.0,92849.5,0.0,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,780.0,0.0,0.02,0.001,0.0,0,0,102.22,118.17,-1.0,0.0,0,0,0.0,92849.5,0.0,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,790.0,0.0,0.02,0.001,0.0,0,0,112.22,127.82,-1.0,0.0,0,0,0.0,92849.5,0.0,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,800.0,0.0,0.02,0.001,0.0,0,0,122.22,138.17,-1.0,0.0,4,0,0.0,92849.5,0.0,35115.13761000001]
["2025-10-20T09:30:05.000000000",669.97,810.0,0.0,0.02,0.001,0.0,0,3,132.22,147.82,-1.0,0.0,0,0,0.0,92849.5,0.0,35115.13761000001]
["2025-10-20T09:30:18.000000000",670.02,611.0,58.52,59.58,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,92849.5,0.0,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,612.0,57.52,58.58,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,50,0,5.0,92849.5,-33.501,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,613.0,56.52,57.58,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,92849.5,-0.67002,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,614.0,55.52,56.58,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,92849.5,-0.67002,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,615.0,54.52,55.58,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,69,0,6.9,92849.5,-46.23138,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,616.0,53.52,54.58,0.997,0.001,5,0,0.0,0.02,-0.004,0.001,0,0,0.5,92849.5,3.3501,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,617.0,52.52,53.58,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,50,0,5.0,92849.5,-33.501,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,618.0,51.52,52.58,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,7,0,0.7000000000000001,92849.5,-4.69014,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,619.0,50.52,51.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,92849.5,-4.02012,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,620.0,49.52,50.58,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,181,0,18.2,92849.5,-120.60360000000001,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,621.0,48.52,49.58,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,40,0,4.0,92849.5,-26.8008,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,622.0,47.52,48.58,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,92849.5,-8.04024,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,623.0,46.52,47.58,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,92849.5,0.0,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,624.0,45.52,46.58,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,22,0,2.1999999999999997,92849.5,-14.74044,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,625.0,44.52,45.58,0.996,0.001,2,0,0.0,0.02,-0.005,0.001,61,0,6.3,92849.5,-39.53118,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,626.0,43.52,44.58,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,92849.5,-1.34004,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,627.0,42.52,43.58,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,51,0,5.1000000000000005,92849.5,-34.171020000000006,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,628.0,41.52,42.59,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,48,0,4.8,92849.5,-32.16096,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,629.0,40.52,41.58,0.995,0.001,0,0,0.01,0.03,-0.006,0.001,1,0,0.1,92849.5,-0.67002,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,630.0,39.52,40.58,0.996,0.001,1,0,0.0,0.03,-0.005,0.001,435,0,43.6,92849.5,-290.78868,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,631.0,38.52,39.59,0.994,0.001,0,0,0.0,0.03,-0.007,0.001,3,0,0.3,92849.5,-2.01006,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,632.0,37.52,38.58,0.994,0.001,1,0,0.0,0.03,-0.007,0.001,173,0,17.400000000000002,92849.5,-115.24344,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,633.0,36.52,37.58,0.993,0.001,0,0,0.0,0.03,-0.007,0.001,12,0,1.2,92849.5,-8.04024,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,634.0,35.53,36.59,0.992,0.002,0,0,0.0,0.03,-0.008,0.002,4,0,0.8,92849.5,-5.36016,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,635.0,34.53,35.59,0.992,0.002,5,0,0.0,0.03,-0.009,0.002,31,0,7.199999999999999,92849.5,-34.84104,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,636.0,33.53,34.59,0.991,0.002,0,0,0.0,0.03,-0.01,0.002,96,0,19.2,92849.5,-128.64384,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,637.0,32.76,33.6,0.991,0.002,0,0,0.0,0.03,-0.01,0.002,11,0,2.1999999999999997,92849.5,-14.74044,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,638.0,31.76,32.36,0.99,0.002,5,0,0.0,0.03,-0.011,0.002,90,0,19.0,92849.5,-113.9034,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,639.0,30.77,31.36,0.988,0.003,0,0,0.0,0.03,-0.012,0.003,23,0,6.9,92849.5,-46.23138,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,640.0,29.77,30.36,0.987,0.003,2,0,0.01,0.03,-0.014,0.003,668,0,200.99999999999997,92849.5,-1338.6999600000001,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,641.0,28.77,29.36,0.986,0.003,1,0,0.01,0.03,-0.015,0.003,122,0,36.9,92849.5,-243.21725999999998,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,642.0,27.77,28.36,0.984,0.003,1,0,0.0,0.03,-0.016,0.003,77,1,23.400000000000002,92849.5,-152.76456000000002,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,643.0,26.77,27.36,0.981,0.004,0,0,0.01,0.04,-0.02,0.004,55,0,22.0,92849.5,-147.40439999999998,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,644.0,25.77,26.36,0.981,0.004,1,0,0.01,0.04,-0.02,0.004,110,0,44.4,92849.5,-292.12872,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,645.0,24.77,25.37,0.978,0.005,8,0,0.01,0.04,-0.023,0.005,600,0,304.0,92849.5,-1983.2592,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,646.0,23.78,24.37,0.975,0.005,1,0,0.02,0.04,-0.025,0.005,76,0,38.5,92849.5,-251.2575,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,647.0,22.78,23.37,0.973,0.006,3,0,0.02,0.04,-0.028,0.006,43,0,27.6,92849.5,-160.8048,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,648.0,21.78,22.37,0.969,0.007,1,0,0.02,0.05,-0.032,0.007,77,0,54.6,92849.5,-356.45063999999996,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,649.0,20.78,21.37,0.964,0.008,1,0,0.02,0.05,-0.037,0.008,85,0,68.80000000000001,92849.5,-450.25343999999996,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,650.0,19.79,20.38,0.96,0.009,3,0,0.03,0.05,-0.041,0.009,423,2,383.4,92849.5,-2532.6755999999996,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,651.0,18.79,19.38,0.954,0.01,2,0,0.03,0.06,-0.047,0.01,305,2,307.0,92849.5,-2030.1606,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,652.0,17.76,18.33,0.944,0.012,3,0,0.03,0.06,-0.057,0.012,118,0,145.2,92849.5,-924.6275999999999,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,653.0,16.8,17.39,0.937,0.014,14,10,0.04,0.07,-0.064,0.014,145,0,222.60000000000005,92849.5,-1228.8166800000001,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,654.0,15.81,16.39,0.927,0.015,10,0,0.05,0.07,-0.074,0.015,141,1,226.49999999999997,92849.5,-1316.5892999999999,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,655.0,14.82,15.4,0.913,0.018,14,0,0.05,0.08,-0.087,0.018,428,0,795.5999999999999,92849.5,-4992.98904,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,656.0,13.83,14.4,0.9,0.02,7,10,0.06,0.09,-0.101,0.02,199,5,412.0,92849.5,-2572.8768,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,657.0,12.94,13.36,0.882,0.023,79,0,0.08,0.11,-0.118,0.023,199,7,639.4,92849.5,-1849.2551999999998,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,658.0,11.96,12.38,0.863,0.027,26,0,0.09,0.13,-0.138,0.027,254,8,756.0,92849.5,-4124.64312,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,659.0,10.98,11.39,0.84,0.03,40,0,0.11,0.14,-0.16,0.03,150,8,570.0,92849.5,-2211.0660000000003,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,660.0,10.01,10.42,0.814,0.034,55,0,0.14,0.17,-0.187,0.034,364,2,1424.6000000000001,92849.5,-7039.230119999999,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,661.0,9.05,9.44,0.783,0.038,94,0,0.17,0.21,-0.218,0.038,101,1,741.0,92849.5,-178.22531999999998,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,662.0,8.1,8.48,0.75,0.043,346,3,0.21,0.25,-0.251,0.043,196,2,2330.6,92849.5,4321.628999999999,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,663.0,7.16,7.53,0.711,0.048,91,0,0.27,0.31,-0.29,0.048,129,10,1056.0,92849.5,-1222.11648,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,664.0,6.24,6.63,0.667,0.053,143,11,0.34,0.39,-0.334,0.053,155,4,1579.4,92849.5,-426.13272000000006,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,665.0,5.34,5.71,0.616,0.058,231,4,0.43,0.48,-0.385,0.058,2228,25,14262.2,92849.5,-77605.73652000002,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,666.0,4.46,4.81,0.56,0.062,540,18,0.54,0.6,-0.441,0.062,2365,25,18011.0,92849.5,-75812.763,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,667.0,3.63,3.96,0.497,0.065,759,17,0.68,0.75,-0.504,0.065,365,9,7306.0,92849.5,17159.2122,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,668.0,2.83,3.13,0.439,0.058,122,4,0.88,0.96,-0.562,0.058,274,1,2296.8,92849.5,-5906.89632,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,669.0,2.17,2.31,0.377,0.058,2357,28,1.13,1.23,-0.623,0.058,167,2,14639.200000000003,92849.5,85105.9404,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,670.0,1.54,1.65,0.314,0.057,2572,17,1.48,1.57,-0.687,0.057,196,2,15777.6,92849.5,90742.14864,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,671.0,1.02,1.11,0.253,0.053,209,5,1.94,2.07,-0.748,0.053,74,0,1499.8999999999999,92849.5,4793.9931,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,672.0,0.62,0.7,0.194,0.047,480,1,2.46,2.76,-0.806,0.047,38,5,2434.6,92849.5,13918.995479999998,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,673.0,0.36,0.41,0.144,0.04,249,1,3.16,3.52,-0.857,0.04,33,0,1128.0,92849.5,5788.9728000000005,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,674.0,0.2,0.24,0.1,0.032,272,0,3.97,4.38,-0.9,0.032,21,0,937.6000000000001,92849.5,5381.600640000001,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,675.0,0.11,0.14,0.067,0.024,179,6,4.86,5.29,-0.934,0.024,50,2,549.6,92849.5,2074.3819200000003,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,676.0,0.06,0.08,0.044,0.018,177,14,5.8,6.26,-0.957,0.018,46,0,401.40000000000003,92849.5,1579.9071600000002,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,677.0,0.03,0.04,0.026,0.012,120,0,6.77,7.23,-0.975,0.012,2,0,146.4,92849.5,948.7483199999999,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,678.0,0.02,0.04,0.014,0.007,109,0,7.76,8.22,-0.987,0.007,3,0,78.4,92849.5,497.15484000000004,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,679.0,0.01,0.04,0.009,0.005,361,0,8.75,9.22,-0.992,0.005,2,0,181.5,92849.5,1202.6859,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,680.0,0.0,0.03,0.006,0.003,203,0,9.74,10.22,-0.995,0.003,451,0,196.2,92849.5,-498.4948800000001,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,681.0,0.0,0.03,0.006,0.003,200,0,10.74,11.22,-0.995,0.003,30,0,69.0,92849.5,341.7102,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,682.0,0.0,0.03,0.007,0.003,226,0,11.74,12.22,-0.993,0.003,477,0,210.9,92849.5,-504.52505999999994,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,683.0,0.0,0.02,0.007,0.003,68,0,12.74,13.21,-0.994,0.003,6,0,22.200000000000003,92849.5,124.62372000000002,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,684.0,0.0,0.01,0.007,0.003,25,0,13.43,14.5,-0.994,0.003,10,0,10.5,92849.5,30.150900000000004,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,685.0,0.0,0.02,0.007,0.003,76,0,14.48,15.5,-0.994,0.003,11,0,26.1,92849.5,130.6539,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,686.0,0.0,0.02,0.006,0.002,177,0,15.48,16.5,-0.995,0.002,1,0,35.6,92849.5,235.84704,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,687.0,0.0,0.02,0.006,0.002,22,0,16.48,17.5,-0.995,0.002,1,0,4.6,92849.5,28.140839999999994,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,688.0,0.0,0.02,0.006,0.002,57,0,17.43,18.5,-0.995,0.002,0,0,11.4,92849.5,76.38228000000001,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,689.0,0.0,0.02,0.004,0.001,52,0,18.48,19.5,-0.997,0.001,0,0,5.2,92849.5,34.84104,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,690.0,0.0,0.02,0.004,0.001,28,0,19.42,20.5,-0.997,0.001,8,0,3.6000000000000005,92849.5,13.4004,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,691.0,0.0,0.02,0.004,0.001,2,0,20.48,21.5,-0.997,0.001,0,0,0.2,92849.5,1.34004,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,692.0,0.0,0.02,0.004,0.001,0,0,21.47,22.5,-0.997,0.001,0,0,0.0,92849.5,0.0,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,693.0,0.0,0.02,0.004,0.001,0,0,22.47,23.5,-0.997,0.001,0,0,0.0,92849.5,0.0,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,694.0,0.0,0.02,0.003,0.001,0,0,23.47,24.5,-0.997,0.001,0,0,0.0,92849.5,0.0,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,695.0,0.0,0.02,0.003,0.001,14,0,24.47,25.5,-0.997,0.001,0,0,1.4000000000000001,92849.5,9.38028,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,696.0,0.0,0.02,0.003,0.001,0,0,25.47,26.5,-0.998,0.001,0,0,0.0,92849.5,0.0,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,697.0,0.0,0.02,0.003,0.001,0,0,26.42,27.5,-0.998,0.001,0,0,0.0,92849.5,0.0,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,698.0,0.0,0.02,0.003,0.001,0,0,27.47,28.5,-0.998,0.001,0,0,0.0,92849.5,0.0,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,699.0,0.0,0.02,0.003,0.001,0,0,28.47,29.5,-0.998,0.001,0,0,0.0,92849.5,0.0,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,700.0,0.0,0.02,0.003,0.001,126,0,29.47,30.5,-0.998,0.001,0,0,12.6,92849.5,84.42252,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,701.0,0.0,0.02,0.003,0.001,0,0,30.47,31.5,-0.998,0.001,0,0,0.0,92849.5,0.0,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,702.0,0.0,0.02,0.003,0.001,0,0,31.47,32.5,-0.998,0.001,0,0,0.0,92849.5,0.0,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,705.0,0.0,0.02,0.003,0.001,0,0,34.47,35.5,-0.998,0.001,0,0,0.0,92849.5,0.0,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,710.0,0.0,0.02,0.002,0.001,5,0,39.47,40.5,-0.998,0.001,0,0,0.5,92849.5,3.3501,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,715.0,0.0,0.02,0.002,0.0,1,0,44.47,45.5,-0.999,0.0,0,0,0.0,92849.5,0.0,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,720.0,0.0,0.02,0.002,0.0,1,0,49.47,50.5,-0.999,0.0,0,0,0.0,92849.5,0.0,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,725.0,0.0,0.02,0.002,0.0,0,0,54.47,55.5,-0.999,0.0,0,0,0.0,92849.5,0.0,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,730.0,0.0,0.02,0.002,0.0,0,0,59.47,60.5,-0.999,0.0,0,0,0.0,92849.5,0.0,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,735.0,0.0,0.02,0.002,0.0,0,0,64.47,65.5,-0.999,0.0,0,0,0.0,92849.5,0.0,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,740.0,0.0,0.02,0.002,0.0,0,0,69.47,70.5,-0.999,0.0,0,0,0.0,92849.5,0.0,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,745.0,0.0,0.02,0.001,0.0,0,0,74.47,75.5,-0.999,0.0,0,0,0.0,92849.5,0.0,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,750.0,0.0,0.02,0.001,0.0,0,0,79.47,80.5,-0.999,0.0,0,0,0.0,92849.5,0.0,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,755.0,0.0,0.02,0.001,0.0,0,0,84.42,85.5,-1.0,0.0,0,0,0.0,92849.5,0.0,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,760.0,0.0,0.02,0.001,0.0,0,0,89.47,90.5,-0.999,0.0,0,0,0.0,92849.5,0.0,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,765.0,0.0,0.02,0.001,0.0,0,0,94.47,95.5,-1.0,0.0,0,0,0.0,92849.5,0.0,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,770.0,0.0,0.02,0.001,0.0,0,0,99.47,100.5,-1.0,0.0,0,0,0.0,92849.5,0.0,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,780.0,0.0,0.02,0.001,0.0,0,0,109.47,110.5,-1.0,0.0,0,0,0.0,92849.5,0.0,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,790.0,0.0,0.02,0.001,0.0,0,0,119.47,120.5,-1.0,0.0,0,0,0.0,92849.5,0.0,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,800.0,0.0,0.02,0.001,0.0,0,0,129.47,130.5,-1.0,0.0,4,0,0.0,92849.5,0.0,35117.75826]
["2025-10-20T09:30:18.000000000",670.02,810.0,0.0,0.02,0.001,0.0,0,3,139.47,140.5,-1.0,0.0,0,0,0.0,92849.5,0.0,35117.75826]
["2025-10-20T09:30:30.000000000",670.11,611.0,58.63,59.57,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,92849.5,0.0,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,612.0,57.63,58.58,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,50,0,5.0,92849.5,-33.505500000000005,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,613.0,56.63,57.58,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,92849.5,-0.6701100000000001,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,614.0,55.63,56.58,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,92849.5,-0.6701100000000001,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,615.0,54.63,55.58,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,69,0,6.9,92849.5,-46.237590000000004,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,616.0,53.63,54.58,0.997,0.001,5,0,0.0,0.02,-0.004,0.001,0,0,0.5,92849.5,3.35055,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,617.0,52.63,53.58,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,50,0,5.0,92849.5,-33.505500000000005,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,618.0,51.63,52.58,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,7,0,0.7000000000000001,92849.5,-4.6907700000000006,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,619.0,50.63,51.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,92849.5,-4.0206599999999995,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,620.0,49.63,50.58,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,181,0,18.2,92849.5,-120.6198,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,621.0,48.63,49.58,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,40,0,4.0,92849.5,-26.8044,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,622.0,47.63,48.58,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,92849.5,-8.041319999999999,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,623.0,46.63,47.58,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,92849.5,0.0,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,624.0,45.63,46.58,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,22,0,2.1999999999999997,92849.5,-14.74242,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,625.0,44.63,45.58,0.996,0.001,2,0,0.0,0.02,-0.005,0.001,61,0,6.3,92849.5,-39.53649,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,626.0,43.63,44.58,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,92849.5,-1.3402200000000002,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,627.0,42.63,43.58,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,51,0,5.1000000000000005,92849.5,-34.175610000000006,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,628.0,41.63,42.58,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,48,0,4.8,92849.5,-32.165279999999996,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,629.0,40.63,41.58,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,1,0,0.1,92849.5,-0.6701100000000001,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,630.0,39.63,40.58,0.996,0.001,1,0,0.0,0.03,-0.005,0.001,435,0,43.6,92849.5,-290.82774,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,631.0,38.63,39.58,0.994,0.001,0,0,0.0,0.03,-0.007,0.001,3,0,0.3,92849.5,-2.0103299999999997,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,632.0,37.63,38.58,0.994,0.001,1,0,0.0,0.03,-0.007,0.001,173,0,17.400000000000002,92849.5,-115.25892000000002,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,633.0,36.63,37.58,0.993,0.001,0,0,0.0,0.03,-0.007,0.001,12,0,1.2,92849.5,-8.041319999999999,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,634.0,35.63,36.58,0.992,0.002,0,0,0.0,0.03,-0.008,0.002,4,0,0.8,92849.5,-5.360880000000001,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,635.0,34.63,35.58,0.992,0.002,5,0,0.0,0.03,-0.009,0.002,31,0,7.199999999999999,92849.5,-34.84572,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,636.0,33.63,34.58,0.991,0.002,0,0,0.0,0.03,-0.01,0.002,96,0,19.2,92849.5,-128.66111999999998,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,637.0,32.64,33.58,0.991,0.002,0,0,0.0,0.03,-0.01,0.002,11,0,2.1999999999999997,92849.5,-14.74242,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,638.0,31.88,32.35,0.99,0.002,5,0,0.0,0.03,-0.011,0.002,90,0,19.0,92849.5,-113.91870000000002,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,639.0,30.88,31.35,0.988,0.003,0,0,0.0,0.03,-0.012,0.003,23,0,6.9,92849.5,-46.237590000000004,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,640.0,29.88,30.35,0.987,0.003,2,0,0.01,0.03,-0.014,0.003,668,0,200.99999999999997,92849.5,-1338.87978,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,641.0,28.88,29.35,0.986,0.003,1,0,0.01,0.03,-0.015,0.003,122,0,36.9,92849.5,-243.24992999999998,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,642.0,27.89,28.35,0.984,0.003,1,0,0.0,0.03,-0.016,0.003,77,1,23.400000000000002,92849.5,-152.78508000000002,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,643.0,26.89,27.35,0.981,0.004,0,0,0.01,0.04,-0.02,0.004,55,0,22.0,92849.5,-147.4242,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,644.0,25.89,26.35,0.981,0.004,1,0,0.01,0.04,-0.02,0.004,110,0,44.4,92849.5,-292.16796000000005,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,645.0,24.89,25.36,0.978,0.005,8,0,0.01,0.04,-0.023,0.005,600,0,304.0,92849.5,-1983.5256,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,646.0,23.89,24.36,0.975,0.005,1,0,0.01,0.04,-0.025,0.005,76,0,38.5,92849.5,-251.29125000000002,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,647.0,22.9,23.36,0.973,0.006,3,0,0.01,0.04,-0.028,0.006,43,0,27.6,92849.5,-160.8264,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,648.0,21.9,22.36,0.969,0.007,1,0,0.01,0.05,-0.032,0.007,77,0,54.6,92849.5,-356.49852000000004,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,649.0,20.9,21.36,0.964,0.008,1,0,0.02,0.05,-0.037,0.008,85,0,68.80000000000001,92849.5,-450.31392,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,650.0,19.91,20.37,0.96,0.009,3,0,0.02,0.05,-0.041,0.009,423,2,383.4,92849.5,-2533.0157999999997,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,651.0,18.91,19.37,0.954,0.01,2,0,0.02,0.06,-0.047,0.01,305,2,307.0,92849.5,-2030.4333000000001,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,652.0,17.91,18.37,0.944,0.012,3,0,0.03,0.06,-0.057,0.012,118,0,145.2,92849.5,-924.7518000000001,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,653.0,16.92,17.38,0.937,0.014,14,10,0.03,0.07,-0.064,0.014,145,0,222.60000000000005,92849.5,-1228.9817400000004,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,654.0,15.93,16.38,0.927,0.015,10,0,0.04,0.06,-0.074,0.015,141,1,226.49999999999997,92849.5,-1316.76615,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,655.0,14.94,15.39,0.913,0.018,14,0,0.05,0.08,-0.087,0.018,428,0,795.5999999999999,92849.5,-4993.659720000001,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,656.0,13.95,14.4,0.9,0.02,7,10,0.06,0.09,-0.101,0.02,199,5,412.0,92849.5,-2573.2224,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,657.0,13.02,13.51,0.882,0.023,79,0,0.06,0.11,-0.118,0.023,199,7,639.4,92849.5,-1849.5036000000002,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,658.0,12.04,12.88,0.863,0.027,26,0,0.08,0.12,-0.138,0.027,254,8,756.0,92849.5,-4125.197160000001,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,659.0,11.07,11.9,0.84,0.03,40,0,0.1,0.15,-0.16,0.03,150,8,570.0,92849.5,-2211.3630000000003,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,660.0,10.1,10.57,0.814,0.034,55,0,0.13,0.17,-0.187,0.034,364,2,1424.6000000000001,92849.5,-7040.17566,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,661.0,9.13,9.59,0.783,0.038,94,0,0.16,0.21,-0.218,0.038,101,1,741.0,92849.5,-178.24926000000002,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,662.0,8.18,8.62,0.75,0.043,346,3,0.2,0.25,-0.251,0.043,196,2,2330.6,92849.5,4322.2095,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,663.0,7.24,7.67,0.711,0.048,91,0,0.25,0.32,-0.29,0.048,129,11,1056.0,92849.5,-1222.28064,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,664.0,6.32,6.73,0.667,0.053,143,13,0.32,0.39,-0.334,0.053,155,4,1579.4,92849.5,-426.1899600000001,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,665.0,5.42,5.81,0.616,0.058,231,4,0.41,0.48,-0.385,0.058,2228,25,14262.2,92849.5,-77616.16086000002,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,666.0,4.54,4.91,0.56,0.062,540,18,0.52,0.59,-0.441,0.062,2365,25,18011.0,92849.5,-75822.9465,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,667.0,3.7,4.04,0.497,0.065,759,17,0.67,0.75,-0.504,0.065,365,9,7306.0,92849.5,17161.5171,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,668.0,2.91,3.19,0.439,0.058,122,4,0.86,0.95,-0.562,0.058,274,1,2296.8,92849.5,-5907.68976,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,669.0,1.97,2.5,0.377,0.058,2357,29,1.12,1.21,-0.623,0.058,167,6,14639.200000000003,92849.5,85117.37220000001,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,670.0,1.61,1.73,0.314,0.057,2572,23,1.45,1.57,-0.687,0.057,196,5,15777.6,92849.5,90754.33752,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,671.0,1.03,1.13,0.253,0.053,209,5,1.61,2.14,-0.748,0.053,74,0,1499.8999999999999,92849.5,4794.63705,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,672.0,0.63,0.72,0.194,0.047,480,2,2.12,2.71,-0.806,0.047,38,5,2434.6,92849.5,13920.865139999998,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,673.0,0.36,0.43,0.144,0.04,249,1,3.01,3.46,-0.857,0.04,33,0,1128.0,92849.5,5789.750400000001,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,674.0,0.19,0.24,0.1,0.032,272,1,3.85,4.31,-0.9,0.032,21,0,937.6000000000001,92849.5,5382.323520000001,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,675.0,0.09,0.14,0.067,0.024,179,7,4.73,5.23,-0.934,0.024,50,2,549.6,92849.5,2074.6605600000003,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,676.0,0.04,0.08,0.044,0.018,177,14,5.62,6.18,-0.957,0.018,46,0,401.40000000000003,92849.5,1580.1193800000003,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,677.0,0.02,0.04,0.026,0.012,120,0,6.63,7.16,-0.975,0.012,2,0,146.4,92849.5,948.87576,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,678.0,0.0,0.04,0.014,0.007,109,0,7.62,8.15,-0.987,0.007,3,0,78.4,92849.5,497.22162000000003,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,679.0,0.0,0.04,0.009,0.005,361,0,8.61,9.14,-0.992,0.005,2,0,181.5,92849.5,1202.84745,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,680.0,0.0,0.03,0.006,0.003,203,0,8.62,10.42,-0.995,0.003,451,0,196.2,92849.5,-498.5618400000001,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,681.0,0.0,0.03,0.006,0.003,200,0,9.61,12.15,-0.995,0.003,30,0,69.0,92849.5,341.7561,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,682.0,0.0,0.03,0.007,0.003,226,0,10.61,13.15,-0.993,0.003,477,0,210.9,92849.5,-504.59283,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,683.0,0.0,0.02,0.007,0.003,68,0,11.61,14.15,-0.994,0.003,6,0,22.200000000000003,92849.5,124.64046000000002,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,684.0,0.0,0.01,0.007,0.003,25,0,13.43,14.38,-0.994,0.003,10,0,10.5,92849.5,30.15495,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,685.0,0.0,0.02,0.007,0.003,76,0,14.43,15.38,-0.994,0.003,11,0,26.1,92849.5,130.67145,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,686.0,0.0,0.02,0.006,0.002,177,0,15.43,16.38,-0.995,0.002,1,0,35.6,92849.5,235.87872,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,687.0,0.0,0.02,0.006,0.002,22,0,16.43,17.38,-0.995,0.002,1,0,4.6,92849.5,28.144619999999996,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,688.0,0.0,0.02,0.006,0.002,57,0,17.43,18.38,-0.995,0.002,0,0,11.4,92849.5,76.39254000000001,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,689.0,0.0,0.02,0.004,0.001,52,0,18.43,19.38,-0.997,0.001,0,0,5.2,92849.5,34.84572,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,690.0,0.0,0.02,0.004,0.001,28,0,19.43,20.38,-0.997,0.001,8,0,3.6000000000000005,92849.5,13.4022,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,691.0,0.0,0.02,0.004,0.001,2,0,20.43,21.38,-0.997,0.001,0,0,0.2,92849.5,1.3402200000000002,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,692.0,0.0,0.02,0.004,0.001,0,0,21.43,22.38,-0.997,0.001,0,0,0.0,92849.5,0.0,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,693.0,0.0,0.02,0.004,0.001,0,0,22.43,23.38,-0.997,0.001,0,0,0.0,92849.5,0.0,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,694.0,0.0,0.02,0.003,0.001,0,0,23.43,24.38,-0.997,0.001,0,0,0.0,92849.5,0.0,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,695.0,0.0,0.02,0.003,0.001,14,0,24.43,25.38,-0.997,0.001,0,0,1.4000000000000001,92849.5,9.381540000000001,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,696.0,0.0,0.02,0.003,0.001,0,0,25.43,26.38,-0.998,0.001,0,0,0.0,92849.5,0.0,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,697.0,0.0,0.02,0.003,0.001,0,0,26.43,27.38,-0.998,0.001,0,0,0.0,92849.5,0.0,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,698.0,0.0,0.02,0.003,0.001,0,0,27.43,28.38,-0.998,0.001,0,0,0.0,92849.5,0.0,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,699.0,0.0,0.02,0.003,0.001,0,0,28.43,29.38,-0.998,0.001,0,0,0.0,92849.5,0.0,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,700.0,0.0,0.02,0.003,0.001,126,0,29.43,30.38,-0.998,0.001,0,0,12.6,92849.5,84.43386000000001,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,701.0,0.0,0.02,0.003,0.001,0,0,30.43,31.38,-0.998,0.001,0,0,0.0,92849.5,0.0,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,702.0,0.0,0.02,0.003,0.001,0,0,31.43,32.38,-0.998,0.001,0,0,0.0,92849.5,0.0,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,705.0,0.0,0.02,0.003,0.001,0,0,34.43,35.38,-0.998,0.001,0,0,0.0,92849.5,0.0,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,710.0,0.0,0.02,0.002,0.001,5,0,39.43,40.38,-0.998,0.001,0,0,0.5,92849.5,3.35055,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,715.0,0.0,0.02,0.002,0.0,1,0,44.43,45.38,-0.999,0.0,0,0,0.0,92849.5,0.0,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,720.0,0.0,0.02,0.002,0.0,1,0,49.43,50.38,-0.999,0.0,0,0,0.0,92849.5,0.0,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,725.0,0.0,0.02,0.002,0.0,0,0,54.43,55.38,-0.999,0.0,0,0,0.0,92849.5,0.0,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,730.0,0.0,0.02,0.002,0.0,0,0,59.43,60.38,-0.999,0.0,0,0,0.0,92849.5,0.0,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,735.0,0.0,0.02,0.002,0.0,0,0,64.43,65.38,-0.999,0.0,0,0,0.0,92849.5,0.0,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,740.0,0.0,0.02,0.002,0.0,0,0,69.43,70.38,-0.999,0.0,0,0,0.0,92849.5,0.0,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,745.0,0.0,0.02,0.001,0.0,0,0,74.43,75.38,-0.999,0.0,0,0,0.0,92849.5,0.0,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,750.0,0.0,0.02,0.001,0.0,0,0,79.43,80.38,-0.999,0.0,0,0,0.0,92849.5,0.0,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,755.0,0.0,0.02,0.001,0.0,0,0,84.43,85.38,-1.0,0.0,0,0,0.0,92849.5,0.0,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,760.0,0.0,0.02,0.001,0.0,0,0,89.43,90.38,-0.999,0.0,0,0,0.0,92849.5,0.0,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,765.0,0.0,0.02,0.001,0.0,0,0,94.43,95.38,-1.0,0.0,0,0,0.0,92849.5,0.0,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,770.0,0.0,0.02,0.001,0.0,0,0,99.43,100.38,-1.0,0.0,0,0,0.0,92849.5,0.0,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,780.0,0.0,0.02,0.001,0.0,0,0,109.43,110.38,-1.0,0.0,0,0,0.0,92849.5,0.0,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,790.0,0.0,0.02,0.001,0.0,0,0,119.43,120.38,-1.0,0.0,0,0,0.0,92849.5,0.0,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,800.0,0.0,0.02,0.001,0.0,0,0,129.43,130.38,-1.0,0.0,4,0,0.0,92849.5,0.0,35122.47542999998]
["2025-10-20T09:30:30.000000000",670.11,810.0,0.0,0.02,0.001,0.0,0,3,139.43,140.38,-1.0,0.0,0,0,0.0,92849.5,0.0,35122.47542999998]
["2025-10-20T09:30:42.000000000",670.27,611.0,58.62,59.77,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,92849.5,0.0,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,612.0,57.62,58.77,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,50,0,5.0,92849.5,-33.5135,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,613.0,56.62,57.77,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,92849.5,-0.67027,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,614.0,55.62,56.77,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,92849.5,-0.67027,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,615.0,54.62,55.77,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,69,0,6.9,92849.5,-46.248630000000006,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,616.0,53.63,54.77,0.997,0.001,5,0,0.0,0.02,-0.004,0.001,0,0,0.5,92849.5,3.35135,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,617.0,52.63,53.77,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,50,0,5.0,92849.5,-33.5135,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,618.0,51.63,52.77,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,7,0,0.7000000000000001,92849.5,-4.69189,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,619.0,50.63,51.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,92849.5,-4.0216199999999995,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,620.0,49.63,50.77,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,181,0,18.2,92849.5,-120.6486,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,621.0,48.63,49.77,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,40,0,4.0,92849.5,-26.8108,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,622.0,47.63,48.77,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,92849.5,-8.043239999999999,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,623.0,46.63,47.78,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,92849.5,0.0,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,624.0,45.63,46.78,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,22,0,2.1999999999999997,92849.5,-14.74594,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,625.0,44.63,45.78,0.996,0.001,2,0,0.0,0.02,-0.005,0.001,61,0,6.3,92849.5,-39.54592999999999,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,626.0,43.63,44.78,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,92849.5,-1.34054,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,627.0,42.63,43.78,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,51,0,5.1000000000000005,92849.5,-34.18377,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,628.0,41.63,42.78,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,48,0,4.8,92849.5,-32.172959999999996,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,629.0,40.63,41.78,0.995,0.001,0,0,0.01,0.03,-0.006,0.001,1,0,0.1,92849.5,-0.67027,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,630.0,39.63,40.78,0.996,0.001,1,0,0.0,0.03,-0.005,0.001,435,0,43.6,92849.5,-290.89718,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,631.0,38.63,39.78,0.994,0.001,0,0,0.0,0.03,-0.007,0.001,3,0,0.3,92849.5,-2.0108099999999998,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,632.0,37.63,38.78,0.994,0.001,1,0,0.0,0.03,-0.007,0.001,173,0,17.400000000000002,92849.5,-115.28644000000003,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,633.0,36.63,37.78,0.993,0.001,0,0,0.0,0.03,-0.007,0.001,12,0,1.2,92849.5,-8.043239999999999,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,634.0,35.63,36.78,0.992,0.002,0,0,0.0,0.03,-0.008,0.002,4,0,0.8,92849.5,-5.36216,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,635.0,34.63,35.78,0.992,0.002,5,0,0.0,0.03,-0.009,0.002,31,0,7.199999999999999,92849.5,-34.85404,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,636.0,33.63,34.78,0.991,0.002,0,0,0.0,0.03,-0.01,0.002,96,0,19.2,92849.5,-128.69183999999998,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,637.0,32.63,33.78,0.991,0.002,0,0,0.0,0.03,-0.01,0.002,11,0,2.1999999999999997,92849.5,-14.74594,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,638.0,31.92,32.5,0.99,0.002,5,0,0.0,0.03,-0.011,0.002,90,0,19.0,92849.5,-113.94590000000001,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,639.0,30.92,31.5,0.988,0.003,0,0,0.0,0.03,-0.012,0.003,23,0,6.9,92849.5,-46.248630000000006,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,640.0,29.92,30.5,0.987,0.003,2,0,0.01,0.03,-0.014,0.003,668,0,200.99999999999997,92849.5,-1339.19946,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,641.0,28.92,29.5,0.986,0.003,1,0,0.01,0.03,-0.015,0.003,122,0,36.9,92849.5,-243.30800999999997,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,642.0,27.92,28.5,0.984,0.003,1,0,0.0,0.03,-0.016,0.003,77,1,23.400000000000002,92849.5,-152.82156,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,643.0,26.93,27.51,0.981,0.004,0,0,0.01,0.04,-0.02,0.004,55,0,22.0,92849.5,-147.4594,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,644.0,25.93,26.51,0.981,0.004,1,0,0.01,0.04,-0.02,0.004,110,0,44.4,92849.5,-292.23772,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,645.0,24.93,25.51,0.978,0.005,8,0,0.01,0.04,-0.023,0.005,600,0,304.0,92849.5,-1983.9992,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,646.0,23.93,24.51,0.975,0.005,1,0,0.02,0.04,-0.025,0.005,76,0,38.5,92849.5,-251.35125,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,647.0,22.93,23.51,0.973,0.006,3,0,0.02,0.04,-0.028,0.006,43,0,27.6,92849.5,-160.8648,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,648.0,21.94,22.52,0.969,0.007,1,0,0.02,0.05,-0.032,0.007,77,0,54.6,92849.5,-356.58364,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,649.0,20.94,21.52,0.964,0.008,1,0,0.02,0.05,-0.037,0.008,85,0,68.80000000000001,92849.5,-450.42144,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,650.0,19.94,20.52,0.96,0.009,3,0,0.03,0.05,-0.041,0.009,423,2,383.4,92849.5,-2533.6205999999997,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,651.0,18.95,19.53,0.954,0.01,2,0,0.03,0.06,-0.047,0.01,305,6,307.0,92849.5,-2030.9181,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,652.0,17.95,18.53,0.944,0.012,3,0,0.03,0.06,-0.057,0.012,118,0,145.2,92849.5,-924.9725999999999,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,653.0,16.96,17.54,0.937,0.014,14,10,0.04,0.07,-0.064,0.014,145,0,222.60000000000005,92849.5,-1229.2751800000003,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,654.0,15.97,16.54,0.927,0.015,10,0,0.05,0.06,-0.074,0.015,141,1,226.49999999999997,92849.5,-1317.08055,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,655.0,14.98,15.55,0.913,0.018,14,0,0.05,0.08,-0.087,0.018,428,0,795.5999999999999,92849.5,-4994.852040000001,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,656.0,13.99,14.56,0.9,0.02,7,10,0.06,0.09,-0.101,0.02,199,9,412.0,92849.5,-2573.8368,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,657.0,13.12,13.56,0.882,0.023,79,0,0.08,0.11,-0.118,0.023,199,7,639.4,92849.5,-1849.9451999999999,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,658.0,12.14,12.57,0.863,0.027,26,0,0.09,0.12,-0.138,0.027,254,8,756.0,92849.5,-4126.18212,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,659.0,11.16,11.58,0.84,0.03,40,0,0.11,0.15,-0.16,0.03,150,8,570.0,92849.5,-2211.891,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,660.0,10.19,10.6,0.814,0.034,55,0,0.14,0.17,-0.187,0.034,364,3,1424.6000000000001,92849.5,-7041.856619999999,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,661.0,9.23,9.64,0.783,0.038,94,2,0.17,0.21,-0.218,0.038,101,2,741.0,92849.5,-178.29182,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,662.0,8.27,8.67,0.75,0.043,346,3,0.21,0.25,-0.251,0.043,196,2,2330.6,92849.5,4323.241499999999,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,663.0,7.33,7.73,0.711,0.048,91,0,0.26,0.31,-0.29,0.048,129,16,1056.0,92849.5,-1222.5724799999998,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,664.0,6.41,6.77,0.667,0.053,143,13,0.33,0.38,-0.334,0.053,155,4,1579.4,92849.5,-426.29172000000005,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,665.0,5.5,5.86,0.616,0.058,231,4,0.41,0.47,-0.385,0.058,2228,25,14262.2,92849.5,-77634.69302,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,666.0,4.62,4.96,0.56,0.062,540,20,0.52,0.58,-0.441,0.062,2365,28,18011.0,92849.5,-75841.0505,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,667.0,3.78,4.09,0.497,0.065,759,18,0.67,0.73,-0.504,0.065,365,9,7306.0,92849.5,17165.6147,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,668.0,3.05,3.25,0.439,0.058,122,24,0.84,0.92,-0.562,0.058,274,1,2296.8,92849.5,-5909.1003200000005,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,669.0,2.31,2.45,0.377,0.058,2357,29,1.09,1.17,-0.623,0.058,167,7,14639.200000000003,92849.5,85137.69540000001,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,670.0,1.65,1.78,0.314,0.057,2572,24,1.41,1.52,-0.687,0.057,196,6,15777.6,92849.5,90776.00664,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,671.0,1.1,1.2,0.253,0.053,209,11,1.85,1.99,-0.748,0.053,74,1,1499.8999999999999,92849.5,4795.78185,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,672.0,0.69,0.76,0.194,0.047,480,12,2.35,2.65,-0.806,0.047,38,7,2434.6,92849.5,13924.188979999999,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,673.0,0.4,0.45,0.144,0.04,249,2,3.06,3.39,-0.857,0.04,33,0,1128.0,92849.5,5791.1328,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,674.0,0.22,0.27,0.1,0.032,272,1,3.82,4.23,-0.9,0.032,21,0,937.6000000000001,92849.5,5383.60864,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,675.0,0.12,0.15,0.067,0.024,179,7,4.74,5.15,-0.934,0.024,50,2,549.6,92849.5,2075.15592,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,676.0,0.06,0.1,0.044,0.018,177,16,5.67,6.1,-0.957,0.018,46,0,401.40000000000003,92849.5,1580.49666,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,677.0,0.03,0.04,0.026,0.012,120,4,6.59,7.07,-0.975,0.012,2,0,146.4,92849.5,949.10232,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,678.0,0.02,0.04,0.014,0.007,109,0,7.58,8.06,-0.987,0.007,3,2,78.4,92849.5,497.34034,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,679.0,0.01,0.04,0.009,0.005,361,0,8.56,9.05,-0.992,0.005,2,0,181.5,92849.5,1203.13465,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,680.0,0.01,0.03,0.006,0.003,203,0,9.56,10.05,-0.995,0.003,451,0,196.2,92849.5,-498.68088000000006,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,681.0,0.0,0.03,0.006,0.003,200,0,10.56,11.05,-0.995,0.003,30,0,69.0,92849.5,341.8377,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,682.0,0.0,0.03,0.007,0.003,226,0,11.55,12.04,-0.993,0.003,477,0,210.9,92849.5,-504.71331,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,683.0,0.0,0.02,0.007,0.003,68,0,12.55,13.04,-0.994,0.003,6,0,22.200000000000003,92849.5,124.67022000000001,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,684.0,0.0,0.01,0.007,0.003,25,0,13.23,14.38,-0.994,0.003,10,0,10.5,92849.5,30.16215,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,685.0,0.0,0.02,0.007,0.003,76,0,14.23,15.38,-0.994,0.003,11,0,26.1,92849.5,130.70265,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,686.0,0.0,0.02,0.006,0.002,177,0,15.23,16.38,-0.995,0.002,1,0,35.6,92849.5,235.93504,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,687.0,0.0,0.02,0.006,0.002,22,0,16.23,17.38,-0.995,0.002,1,0,4.6,92849.5,28.151339999999998,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,688.0,0.0,0.02,0.006,0.002,57,0,17.23,18.38,-0.995,0.002,0,0,11.4,92849.5,76.41078,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,689.0,0.0,0.02,0.004,0.001,52,0,18.23,19.38,-0.997,0.001,0,0,5.2,92849.5,34.85404,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,690.0,0.0,0.02,0.004,0.001,28,0,19.23,20.38,-0.997,0.001,8,0,3.6000000000000005,92849.5,13.4054,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,691.0,0.0,0.02,0.004,0.001,2,0,20.23,21.38,-0.997,0.001,0,0,0.2,92849.5,1.34054,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,692.0,0.0,0.02,0.004,0.001,0,0,21.23,22.38,-0.997,0.001,0,0,0.0,92849.5,0.0,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,693.0,0.0,0.02,0.004,0.001,0,0,22.23,23.38,-0.997,0.001,0,0,0.0,92849.5,0.0,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,694.0,0.0,0.02,0.003,0.001,0,0,23.23,24.38,-0.997,0.001,0,0,0.0,92849.5,0.0,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,695.0,0.0,0.02,0.003,0.001,14,0,24.23,25.38,-0.997,0.001,0,0,1.4000000000000001,92849.5,9.38378,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,696.0,0.0,0.02,0.003,0.001,0,0,25.23,26.38,-0.998,0.001,0,0,0.0,92849.5,0.0,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,697.0,0.0,0.02,0.003,0.001,0,0,26.23,27.38,-0.998,0.001,0,0,0.0,92849.5,0.0,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,698.0,0.0,0.02,0.003,0.001,0,0,27.23,28.38,-0.998,0.001,0,0,0.0,92849.5,0.0,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,699.0,0.0,0.02,0.003,0.001,0,0,28.23,29.38,-0.998,0.001,0,0,0.0,92849.5,0.0,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,700.0,0.0,0.02,0.003,0.001,126,0,29.23,30.38,-0.998,0.001,0,0,12.6,92849.5,84.45402,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,701.0,0.0,0.02,0.003,0.001,0,0,30.23,31.38,-0.998,0.001,0,0,0.0,92849.5,0.0,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,702.0,0.0,0.02,0.003,0.001,0,0,31.23,32.38,-0.998,0.001,0,0,0.0,92849.5,0.0,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,705.0,0.0,0.02,0.003,0.001,0,0,34.23,35.38,-0.998,0.001,0,0,0.0,92849.5,0.0,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,710.0,0.0,0.02,0.002,0.001,5,0,39.23,40.38,-0.998,0.001,0,0,0.5,92849.5,3.35135,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,715.0,0.0,0.02,0.002,0.0,1,0,44.23,45.38,-0.999,0.0,0,0,0.0,92849.5,0.0,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,720.0,0.0,0.02,0.002,0.0,1,0,49.23,50.38,-0.999,0.0,0,0,0.0,92849.5,0.0,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,725.0,0.0,0.02,0.002,0.0,0,0,54.23,55.38,-0.999,0.0,0,0,0.0,92849.5,0.0,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,730.0,0.0,0.02,0.002,0.0,0,0,59.23,60.38,-0.999,0.0,0,0,0.0,92849.5,0.0,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,735.0,0.0,0.02,0.002,0.0,0,0,64.23,65.38,-0.999,0.0,0,0,0.0,92849.5,0.0,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,740.0,0.0,0.02,0.002,0.0,0,0,69.23,70.38,-0.999,0.0,0,0,0.0,92849.5,0.0,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,745.0,0.0,0.02,0.001,0.0,0,0,74.23,75.38,-0.999,0.0,0,0,0.0,92849.5,0.0,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,750.0,0.0,0.02,0.001,0.0,0,0,79.23,80.38,-0.999,0.0,0,0,0.0,92849.5,0.0,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,755.0,0.0,0.02,0.001,0.0,0,0,84.23,85.38,-1.0,0.0,0,0,0.0,92849.5,0.0,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,760.0,0.0,0.02,0.001,0.0,0,0,89.23,90.38,-0.999,0.0,0,0,0.0,92849.5,0.0,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,765.0,0.0,0.02,0.001,0.0,0,0,94.23,95.38,-1.0,0.0,0,0,0.0,92849.5,0.0,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,770.0,0.0,0.02,0.001,0.0,0,0,99.23,100.38,-1.0,0.0,0,0,0.0,92849.5,0.0,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,780.0,0.0,0.02,0.001,0.0,0,0,109.23,110.38,-1.0,0.0,0,0,0.0,92849.5,0.0,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,790.0,0.0,0.02,0.001,0.0,0,0,119.23,120.38,-1.0,0.0,0,0,0.0,92849.5,0.0,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,800.0,0.0,0.02,0.001,0.0,0,0,129.23,130.38,-1.0,0.0,4,0,0.0,92849.5,0.0,35130.86150999999]
["2025-10-20T09:30:42.000000000",670.27,810.0,0.0,0.02,0.001,0.0,0,3,139.23,140.38,-1.0,0.0,0,0,0.0,92849.5,0.0,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,611.0,58.62,59.89,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,92849.5,0.0,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,612.0,57.62,58.89,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,50,0,5.0,92849.5,-33.5135,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,613.0,56.62,57.89,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,92849.5,-0.67027,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,614.0,55.62,56.89,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,92849.5,-0.67027,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,615.0,54.62,55.89,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,69,0,6.9,92849.5,-46.248630000000006,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,616.0,53.63,54.89,0.997,0.001,5,0,0.0,0.02,-0.004,0.001,0,0,0.5,92849.5,3.35135,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,617.0,52.63,53.89,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,50,0,5.0,92849.5,-33.5135,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,618.0,51.63,52.89,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,7,0,0.7000000000000001,92849.5,-4.69189,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,619.0,50.63,51.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,92849.5,-4.0216199999999995,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,620.0,49.63,50.89,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,181,0,18.2,92849.5,-120.6486,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,621.0,48.63,49.89,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,40,0,4.0,92849.5,-26.8108,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,622.0,47.63,48.89,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,92849.5,-8.043239999999999,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,623.0,46.63,47.89,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,92849.5,0.0,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,624.0,45.63,46.89,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,22,0,2.1999999999999997,92849.5,-14.74594,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,625.0,44.63,45.89,0.996,0.001,2,0,0.0,0.02,-0.005,0.001,61,0,6.3,92849.5,-39.54592999999999,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,626.0,43.63,44.89,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,92849.5,-1.34054,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,627.0,42.63,43.89,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,51,0,5.1000000000000005,92849.5,-34.18377,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,628.0,41.63,42.89,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,48,0,4.8,92849.5,-32.172959999999996,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,629.0,40.63,41.89,0.995,0.001,0,0,0.01,0.03,-0.006,0.001,1,0,0.1,92849.5,-0.67027,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,630.0,39.63,40.89,0.996,0.001,1,0,0.0,0.03,-0.005,0.001,435,0,43.6,92849.5,-290.89718,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,631.0,38.63,39.89,0.994,0.001,0,0,0.0,0.03,-0.007,0.001,3,0,0.3,92849.5,-2.0108099999999998,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,632.0,37.63,38.89,0.994,0.001,1,0,0.0,0.03,-0.007,0.001,173,0,17.400000000000002,92849.5,-115.28644000000003,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,633.0,36.63,37.89,0.993,0.001,0,0,0.0,0.03,-0.007,0.001,12,0,1.2,92849.5,-8.043239999999999,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,634.0,35.63,36.89,0.992,0.002,0,0,0.0,0.03,-0.008,0.002,4,0,0.8,92849.5,-5.36216,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,635.0,34.63,35.89,0.992,0.002,5,0,0.0,0.03,-0.009,0.002,31,0,7.199999999999999,92849.5,-34.85404,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,636.0,33.63,34.89,0.991,0.002,0,0,0.0,0.03,-0.01,0.002,96,0,19.2,92849.5,-128.69183999999998,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,637.0,32.63,33.9,0.991,0.002,0,0,0.0,0.03,-0.01,0.002,11,0,2.1999999999999997,92849.5,-14.74594,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,638.0,32.09,32.6,0.99,0.002,5,0,0.0,0.03,-0.011,0.002,90,0,19.0,92849.5,-113.94590000000001,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,639.0,31.08,31.6,0.988,0.003,0,0,0.0,0.03,-0.012,0.003,23,0,6.9,92849.5,-46.248630000000006,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,640.0,30.09,30.6,0.987,0.003,2,0,0.01,0.03,-0.014,0.003,668,0,200.99999999999997,92849.5,-1339.19946,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,641.0,29.09,29.6,0.986,0.003,1,0,0.01,0.03,-0.015,0.003,122,0,36.9,92849.5,-243.30800999999997,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,642.0,28.09,28.6,0.984,0.003,1,0,0.0,0.03,-0.016,0.003,77,1,23.400000000000002,92849.5,-152.82156,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,643.0,27.09,27.6,0.981,0.004,0,0,0.01,0.04,-0.02,0.004,55,0,22.0,92849.5,-147.4594,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,644.0,26.1,26.61,0.981,0.004,1,0,0.01,0.04,-0.02,0.004,110,0,44.4,92849.5,-292.23772,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,645.0,25.09,25.61,0.978,0.005,8,0,0.01,0.04,-0.023,0.005,600,0,304.0,92849.5,-1983.9992,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,646.0,24.1,24.61,0.975,0.005,1,0,0.01,0.04,-0.025,0.005,76,0,38.5,92849.5,-251.35125,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,647.0,23.1,23.61,0.973,0.006,3,0,0.02,0.04,-0.028,0.006,43,0,27.6,92849.5,-160.8648,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,648.0,22.1,22.61,0.969,0.007,1,0,0.02,0.05,-0.032,0.007,77,0,54.6,92849.5,-356.58364,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,649.0,21.1,21.62,0.964,0.008,1,0,0.03,0.05,-0.037,0.008,85,0,68.80000000000001,92849.5,-450.42144,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,650.0,20.11,20.62,0.96,0.009,3,0,0.03,0.05,-0.041,0.009,423,2,383.4,92849.5,-2533.6205999999997,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,651.0,19.11,19.62,0.954,0.01,2,0,0.03,0.06,-0.047,0.01,305,6,307.0,92849.5,-2030.9181,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,652.0,18.12,18.63,0.944,0.012,3,0,0.03,0.06,-0.057,0.012,118,0,145.2,92849.5,-924.9725999999999,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,653.0,17.13,17.63,0.937,0.014,14,10,0.04,0.07,-0.064,0.014,145,0,222.60000000000005,92849.5,-1229.2751800000003,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,654.0,16.13,16.64,0.927,0.015,10,0,0.05,0.06,-0.074,0.015,141,1,226.49999999999997,92849.5,-1317.08055,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,655.0,15.14,15.64,0.913,0.018,14,0,0.05,0.08,-0.087,0.018,428,0,795.5999999999999,92849.5,-4994.852040000001,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,656.0,14.15,14.65,0.9,0.02,7,10,0.06,0.09,-0.101,0.02,199,9,412.0,92849.5,-2573.8368,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,657.0,13.25,13.64,0.882,0.023,79,0,0.08,0.11,-0.118,0.023,199,9,639.4,92849.5,-1849.9451999999999,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,658.0,12.27,12.65,0.863,0.027,26,0,0.09,0.12,-0.138,0.027,254,8,756.0,92849.5,-4126.18212,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,659.0,11.29,11.67,0.84,0.03,40,0,0.11,0.15,-0.16,0.03,150,8,570.0,92849.5,-2211.891,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,660.0,10.32,10.69,0.814,0.034,55,0,0.14,0.17,-0.187,0.034,364,3,1424.6000000000001,92849.5,-7041.856619999999,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,661.0,9.36,9.67,0.783,0.038,94,3,0.17,0.21,-0.218,0.038,101,2,741.0,92849.5,-178.29182,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,662.0,8.4,8.75,0.75,0.043,346,3,0.21,0.25,-0.251,0.043,196,2,2330.6,92849.5,4323.241499999999,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,663.0,7.46,7.8,0.711,0.048,91,0,0.26,0.3,-0.29,0.048,129,16,1056.0,92849.5,-1222.5724799999998,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,664.0,6.54,6.86,0.667,0.053,143,13,0.32,0.37,-0.334,0.053,155,4,1579.4,92849.5,-426.29172000000005,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,665.0,5.63,5.94,0.616,0.058,231,4,0.4,0.46,-0.385,0.058,2228,26,14262.2,92849.5,-77634.69302,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,666.0,4.75,5.04,0.56,0.062,540,22,0.51,0.57,-0.441,0.062,2365,29,18011.0,92849.5,-75841.0505,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,667.0,3.91,4.24,0.497,0.065,759,18,0.65,0.72,-0.504,0.065,365,10,7306.0,92849.5,17165.6147,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,668.0,3.1,3.4,0.439,0.058,122,24,0.83,0.9,-0.562,0.058,274,2,2296.8,92849.5,-5909.1003200000005,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,669.0,2.42,2.5,0.377,0.058,2357,31,1.07,1.15,-0.623,0.058,167,8,14639.200000000003,92849.5,85137.69540000001,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,670.0,1.75,1.87,0.314,0.057,2572,28,1.38,1.47,-0.687,0.057,196,8,15777.6,92849.5,90776.00664,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,671.0,1.18,1.25,0.253,0.053,209,19,1.81,1.94,-0.748,0.053,74,1,1499.8999999999999,92849.5,4795.78185,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,672.0,0.75,0.8,0.194,0.047,480,13,2.29,2.58,-0.806,0.047,38,7,2434.6,92849.5,13924.188979999999,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,673.0,0.44,0.49,0.144,0.04,249,3,2.95,3.3,-0.857,0.04,33,0,1128.0,92849.5,5791.1328,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,674.0,0.25,0.29,0.1,0.032,272,1,3.72,4.12,-0.9,0.032,21,0,937.6000000000001,92849.5,5383.60864,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,675.0,0.13,0.16,0.067,0.024,179,9,4.59,5.02,-0.934,0.024,50,2,549.6,92849.5,2075.15592,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,676.0,0.07,0.1,0.044,0.018,177,16,5.51,5.97,-0.957,0.018,46,0,401.40000000000003,92849.5,1580.49666,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,677.0,0.03,0.06,0.026,0.012,120,5,6.47,6.94,-0.975,0.012,2,0,146.4,92849.5,949.10232,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,678.0,0.02,0.04,0.014,0.007,109,0,7.45,7.93,-0.987,0.007,3,2,78.4,92849.5,497.34034,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,679.0,0.01,0.04,0.009,0.005,361,0,8.44,8.92,-0.992,0.005,2,0,181.5,92849.5,1203.13465,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,680.0,0.01,0.03,0.006,0.003,203,0,9.44,9.92,-0.995,0.003,451,0,196.2,92849.5,-498.68088000000006,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,681.0,0.0,0.03,0.006,0.003,200,0,10.43,10.92,-0.995,0.003,30,0,69.0,92849.5,341.8377,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,682.0,0.0,0.03,0.007,0.003,226,0,11.43,11.92,-0.993,0.003,477,0,210.9,92849.5,-504.71331,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,683.0,0.0,0.02,0.007,0.003,68,0,12.43,12.91,-0.994,0.003,6,0,22.200000000000003,92849.5,124.67022000000001,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,684.0,0.0,0.01,0.007,0.003,25,0,13.12,14.38,-0.994,0.003,10,0,10.5,92849.5,30.16215,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,685.0,0.0,0.02,0.007,0.003,76,0,14.12,15.38,-0.994,0.003,11,0,26.1,92849.5,130.70265,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,686.0,0.0,0.02,0.006,0.002,177,0,15.12,16.38,-0.995,0.002,1,0,35.6,92849.5,235.93504,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,687.0,0.0,0.02,0.006,0.002,22,0,16.12,17.38,-0.995,0.002,1,0,4.6,92849.5,28.151339999999998,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,688.0,0.0,0.02,0.006,0.002,57,0,17.12,18.38,-0.995,0.002,0,0,11.4,92849.5,76.41078,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,689.0,0.0,0.02,0.004,0.001,52,0,18.12,19.38,-0.997,0.001,0,0,5.2,92849.5,34.85404,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,690.0,0.0,0.02,0.004,0.001,28,0,19.12,20.38,-0.997,0.001,8,0,3.6000000000000005,92849.5,13.4054,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,691.0,0.0,0.02,0.004,0.001,2,0,20.11,21.38,-0.997,0.001,0,0,0.2,92849.5,1.34054,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,692.0,0.0,0.02,0.004,0.001,0,0,21.11,22.38,-0.997,0.001,0,0,0.0,92849.5,0.0,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,693.0,0.0,0.02,0.004,0.001,0,0,22.11,23.38,-0.997,0.001,0,0,0.0,92849.5,0.0,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,694.0,0.0,0.02,0.003,0.001,0,0,23.11,24.38,-0.997,0.001,0,0,0.0,92849.5,0.0,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,695.0,0.0,0.02,0.003,0.001,14,0,24.11,25.38,-0.997,0.001,0,0,1.4000000000000001,92849.5,9.38378,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,696.0,0.0,0.02,0.003,0.001,0,0,25.11,26.38,-0.998,0.001,0,0,0.0,92849.5,0.0,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,697.0,0.0,0.02,0.003,0.001,0,0,26.11,27.38,-0.998,0.001,0,0,0.0,92849.5,0.0,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,698.0,0.0,0.02,0.003,0.001,0,0,27.11,28.38,-0.998,0.001,0,0,0.0,92849.5,0.0,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,699.0,0.0,0.02,0.003,0.001,0,0,28.11,29.38,-0.998,0.001,0,0,0.0,92849.5,0.0,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,700.0,0.0,0.02,0.003,0.001,126,0,29.11,30.38,-0.998,0.001,0,0,12.6,92849.5,84.45402,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,701.0,0.0,0.02,0.003,0.001,0,0,30.11,31.38,-0.998,0.001,0,0,0.0,92849.5,0.0,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,702.0,0.0,0.02,0.003,0.001,0,0,31.11,32.38,-0.998,0.001,0,0,0.0,92849.5,0.0,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,705.0,0.0,0.02,0.003,0.001,0,0,34.11,35.38,-0.998,0.001,0,0,0.0,92849.5,0.0,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,710.0,0.0,0.02,0.002,0.001,5,0,39.11,40.38,-0.998,0.001,0,0,0.5,92849.5,3.35135,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,715.0,0.0,0.02,0.002,0.0,1,0,44.11,45.38,-0.999,0.0,0,0,0.0,92849.5,0.0,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,720.0,0.0,0.02,0.002,0.0,1,0,49.11,50.38,-0.999,0.0,0,0,0.0,92849.5,0.0,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,725.0,0.0,0.02,0.002,0.0,0,0,54.11,55.38,-0.999,0.0,0,0,0.0,92849.5,0.0,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,730.0,0.0,0.02,0.002,0.0,0,0,59.11,60.38,-0.999,0.0,0,0,0.0,92849.5,0.0,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,735.0,0.0,0.02,0.002,0.0,0,0,64.11,65.38,-0.999,0.0,0,0,0.0,92849.5,0.0,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,740.0,0.0,0.02,0.002,0.0,0,0,69.11,70.38,-0.999,0.0,0,0,0.0,92849.5,0.0,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,745.0,0.0,0.02,0.001,0.0,0,0,74.11,75.38,-0.999,0.0,0,0,0.0,92849.5,0.0,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,750.0,0.0,0.02,0.001,0.0,0,0,79.11,80.38,-0.999,0.0,0,0,0.0,92849.5,0.0,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,755.0,0.0,0.02,0.001,0.0,0,0,84.11,85.38,-1.0,0.0,0,0,0.0,92849.5,0.0,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,760.0,0.0,0.02,0.001,0.0,0,0,89.11,90.38,-0.999,0.0,0,0,0.0,92849.5,0.0,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,765.0,0.0,0.02,0.001,0.0,0,0,94.11,95.38,-1.0,0.0,0,0,0.0,92849.5,0.0,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,770.0,0.0,0.02,0.001,0.0,0,0,99.11,100.38,-1.0,0.0,0,0,0.0,92849.5,0.0,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,780.0,0.0,0.02,0.001,0.0,0,0,109.11,110.38,-1.0,0.0,0,0,0.0,92849.5,0.0,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,790.0,0.0,0.02,0.001,0.0,0,0,119.11,120.38,-1.0,0.0,0,0,0.0,92849.5,0.0,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,800.0,0.0,0.02,0.001,0.0,0,0,129.11,130.38,-1.0,0.0,4,0,0.0,92849.5,0.0,35130.86150999999]
["2025-10-20T09:30:55.000000000",670.27,810.0,0.0,0.02,0.001,0.0,0,3,139.11,140.38,-1.0,0.0,0,0,0.0,92849.5,0.0,35130.86150999999]
["2025-10-20T09:31:07.000000000",670.54,611.0,59.04,59.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,108050.69999999998,0.0,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,612.0,58.04,58.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,108050.69999999998,0.0,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,613.0,57.04,57.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,108050.69999999998,0.0,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,614.0,56.04,56.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,108050.69999999998,0.0,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,615.0,55.04,55.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,69,0,0.0,108050.69999999998,0.0,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,616.0,54.04,54.91,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,0,0,0.0,108050.69999999998,0.0,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,617.0,53.04,53.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,108050.69999999998,0.0,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,618.0,52.04,52.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,108050.69999999998,0.0,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,619.0,51.04,51.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,108050.69999999998,0.0,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,620.0,50.04,50.91,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,181,0,0.0,108050.69999999998,0.0,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,621.0,49.04,49.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,108050.69999999998,0.0,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,622.0,48.04,48.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,108050.69999999998,0.0,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,623.0,47.04,47.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,108050.69999999998,0.0,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,624.0,46.04,46.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,108050.69999999998,0.0,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,625.0,45.04,45.91,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,61,0,0.0,108050.69999999998,0.0,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,626.0,44.04,44.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,108050.69999999998,0.0,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,627.0,43.04,43.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,0,0.0,108050.69999999998,0.0,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,628.0,42.04,42.9,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,48,0,4.8,108050.69999999998,-32.185919999999996,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,629.0,41.04,41.9,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,1,0,0.1,108050.69999999998,-0.67054,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,630.0,40.04,40.9,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,435,0,43.6,108050.69999999998,-291.01436,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,631.0,39.04,39.9,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,108050.69999999998,-2.0116199999999997,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,632.0,38.04,38.9,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,173,0,17.400000000000002,108050.69999999998,-115.33288,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,633.0,37.04,37.9,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,12,0,1.2,108050.69999999998,-8.046479999999999,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,634.0,36.04,36.9,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,4,0,0.4,108050.69999999998,-2.68216,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,635.0,35.04,35.9,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,31,0,3.5999999999999996,108050.69999999998,-17.43404,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,636.0,34.06,34.9,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,96,0,9.6,108050.69999999998,-64.37183999999999,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,637.0,33.05,33.92,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,11,0,1.0999999999999999,108050.69999999998,-7.375939999999998,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,638.0,32.09,32.82,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,90,0,9.5,108050.69999999998,-56.995900000000006,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,639.0,31.08,31.82,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,23,0,2.3,108050.69999999998,-15.422419999999997,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,640.0,30.09,30.82,0.995,0.001,2,0,0.01,0.03,-0.005,0.001,668,0,67.0,108050.69999999998,-446.57964,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,641.0,29.09,29.82,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,122,1,12.3,108050.69999999998,-81.13534,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,642.0,28.09,28.83,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,77,1,7.8,108050.69999999998,-50.96104,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,643.0,27.09,27.83,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,55,0,5.5,108050.69999999998,-36.8797,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,644.0,26.1,26.83,0.993,0.002,1,0,0.01,0.04,-0.007,0.002,110,1,22.2,108050.69999999998,-146.17772,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,645.0,25.09,25.83,0.993,0.002,8,0,0.01,0.04,-0.007,0.002,600,0,121.6,108050.69999999998,-793.9193599999999,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,646.0,24.1,24.83,0.993,0.002,1,0,0.01,0.04,-0.007,0.002,76,0,15.4,108050.69999999998,-100.58099999999999,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,647.0,23.1,23.84,0.991,0.002,3,0,0.02,0.04,-0.009,0.002,43,0,9.200000000000001,108050.69999999998,-53.6432,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,648.0,22.1,22.84,0.99,0.003,1,0,0.02,0.05,-0.01,0.003,77,0,23.400000000000002,108050.69999999998,-152.88312,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,649.0,21.1,21.84,0.988,0.003,1,0,0.03,0.05,-0.012,0.003,85,0,25.8,108050.69999999998,-168.97608,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,650.0,20.11,20.84,0.989,0.003,3,0,0.02,0.05,-0.011,0.003,423,2,127.8,108050.69999999998,-844.8804000000001,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,651.0,19.12,19.85,0.986,0.004,2,0,0.03,0.06,-0.014,0.004,305,6,122.8,108050.69999999998,-812.6944800000001,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,652.0,18.14,18.85,0.985,0.004,3,0,0.03,0.06,-0.015,0.004,118,0,48.400000000000006,108050.69999999998,-308.4484,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,653.0,17.13,17.86,0.982,0.005,14,10,0.04,0.07,-0.018,0.005,145,0,79.5,108050.69999999998,-439.20369999999997,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,654.0,16.14,16.86,0.982,0.005,10,0,0.05,0.06,-0.018,0.005,141,1,75.5,108050.69999999998,-439.2036999999999,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,655.0,15.16,15.87,0.978,0.007,14,0,0.05,0.08,-0.022,0.007,428,0,309.4,108050.69999999998,-1943.22492,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,656.0,14.17,14.88,0.974,0.008,7,10,0.06,0.09,-0.026,0.008,199,9,164.8,108050.69999999998,-1029.9494399999999,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,657.0,13.24,13.89,0.969,0.01,79,0,0.07,0.11,-0.031,0.01,199,10,278.0,108050.69999999998,-804.6479999999999,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,658.0,12.37,12.83,0.963,0.011,26,0,0.09,0.12,-0.037,0.011,254,8,308.0,108050.69999999998,-1681.71432,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,659.0,11.4,11.84,0.955,0.014,40,0,0.11,0.14,-0.045,0.014,150,8,266.0,108050.69999999998,-1032.6316,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,660.0,10.42,10.86,0.946,0.017,55,0,0.14,0.15,-0.054,0.017,364,5,712.3000000000001,108050.69999999998,-3522.34662,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,661.0,9.46,9.89,0.935,0.02,94,5,0.17,0.2,-0.065,0.02,101,3,390.00000000000006,108050.69999999998,-93.87559999999992,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,662.0,8.51,8.93,0.92,0.024,346,4,0.21,0.24,-0.079,0.024,196,2,1300.8,108050.69999999998,2413.9440000000004,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,663.0,7.56,7.97,0.902,0.03,91,0,0.26,0.3,-0.099,0.03,129,16,660.0,108050.69999999998,-764.4155999999998,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,664.0,6.63,7.03,0.879,0.036,143,23,0.32,0.36,-0.121,0.036,155,5,1072.7999999999997,108050.69999999998,-289.67327999999964,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,665.0,5.72,6.1,0.85,0.044,231,4,0.4,0.45,-0.151,0.044,2228,28,10819.6,108050.69999999998,-58919.00872,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,666.0,4.84,5.2,0.814,0.053,540,22,0.51,0.56,-0.188,0.053,2365,29,15396.5,108050.69999999998,-64857.981499999994,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,667.0,3.99,4.32,0.767,0.063,759,18,0.64,0.7,-0.234,0.063,365,12,7081.2,108050.69999999998,16644.14388,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,668.0,3.18,3.48,0.709,0.075,122,25,0.82,0.88,-0.292,0.075,274,8,2970.0000000000005,108050.69999999998,-7644.156,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,669.0,2.51,2.64,0.637,0.087,2357,53,1.05,1.12,-0.363,0.087,167,8,21958.8,108050.69999999998,127757.9862,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,670.0,1.82,1.9,0.546,0.098,2572,28,1.36,1.44,-0.454,0.098,196,8,27126.4,108050.69999999998,156133.89792000002,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,671.0,1.25,1.33,0.445,0.103,209,21,1.77,1.89,-0.555,0.103,74,2,2914.8999999999996,108050.69999999998,9323.858699999997,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,672.0,0.8,0.87,0.339,0.099,480,13,2.23,2.49,-0.661,0.099,38,7,5128.200000000001,108050.69999999998,29341.48932,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,673.0,0.47,0.54,0.239,0.087,249,3,2.88,3.21,-0.761,0.087,33,0,2453.4,108050.69999999998,12600.787680000001,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,674.0,0.27,0.32,0.156,0.069,272,12,3.64,4.03,-0.843,0.069,21,0,2021.7000000000003,108050.69999999998,11613.082259999997,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,675.0,0.14,0.18,0.098,0.049,179,10,4.49,4.92,-0.902,0.049,50,2,1122.1,108050.69999999998,4238.48334,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,676.0,0.07,0.1,0.057,0.033,177,16,5.41,5.86,-0.943,0.033,46,0,735.9,108050.69999999998,2898.7444200000004,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,677.0,0.04,0.06,0.035,0.022,120,6,6.37,6.83,-0.965,0.022,2,0,268.4,108050.69999999998,1740.72184,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,678.0,0.02,0.04,0.022,0.014,109,0,7.35,7.82,-0.978,0.014,3,2,156.8,108050.69999999998,995.08136,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,679.0,0.01,0.04,0.018,0.011,361,1,8.34,8.81,-0.982,0.011,2,0,399.29999999999995,108050.69999999998,2647.9624599999997,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,680.0,0.01,0.03,0.013,0.008,203,0,9.33,9.81,-0.987,0.008,451,0,523.2,108050.69999999998,-1330.35136,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,681.0,0.0,0.01,0.01,0.006,200,0,10.33,10.81,-0.99,0.006,30,0,138.0,108050.69999999998,683.9508000000001,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,682.0,0.0,0.03,0.009,0.005,226,0,11.33,11.81,-0.991,0.005,477,0,351.50000000000006,108050.69999999998,-841.5277000000001,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,683.0,0.0,0.02,0.006,0.004,68,0,12.33,12.8,-0.994,0.004,6,0,29.600000000000005,108050.69999999998,166.29392000000004,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,684.0,0.0,0.01,0.003,0.002,25,0,13.16,13.92,-0.997,0.002,10,0,7.000000000000001,108050.69999999998,20.116200000000003,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,685.0,0.0,0.02,0.006,0.003,76,0,14.16,14.92,-0.994,0.003,11,0,26.1,108050.69999999998,130.75529999999998,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,686.0,0.0,0.02,0.005,0.003,177,0,15.16,15.92,-0.995,0.003,1,0,53.400000000000006,108050.69999999998,354.04512000000005,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,687.0,0.0,0.02,0.005,0.002,22,0,16.16,16.92,-0.995,0.002,1,0,4.6,108050.69999999998,28.162679999999995,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,688.0,0.0,0.02,0.005,0.002,57,0,17.16,17.92,-0.995,0.002,0,0,11.4,108050.69999999998,76.44156,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,689.0,0.0,0.02,0.005,0.002,52,0,18.16,18.92,-0.995,0.002,0,0,10.4,108050.69999999998,69.73616,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,690.0,0.0,0.02,0.004,0.002,28,0,19.14,19.92,-0.995,0.002,8,0,7.200000000000001,108050.69999999998,26.8216,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,691.0,0.0,0.02,0.004,0.002,2,0,20.09,20.96,-0.996,0.002,0,0,0.4,108050.69999999998,2.68216,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,692.0,0.0,0.02,0.004,0.002,0,0,21.09,21.96,-0.996,0.002,0,0,0.0,108050.69999999998,0.0,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,693.0,0.0,0.02,0.004,0.001,0,0,22.09,22.96,-0.996,0.001,0,0,0.0,108050.69999999998,0.0,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,694.0,0.0,0.02,0.004,0.001,0,0,23.09,23.96,-0.996,0.001,0,0,0.0,108050.69999999998,0.0,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,695.0,0.0,0.02,0.004,0.001,14,0,24.09,24.96,-0.996,0.001,0,0,1.4000000000000001,108050.69999999998,9.38756,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,696.0,0.0,0.02,0.004,0.001,0,0,25.09,25.96,-0.996,0.001,0,0,0.0,108050.69999999998,0.0,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,697.0,0.0,0.02,0.004,0.001,0,0,26.09,26.96,-0.996,0.001,0,0,0.0,108050.69999999998,0.0,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,698.0,0.0,0.02,0.003,0.001,0,0,27.09,27.96,-0.997,0.001,0,0,0.0,108050.69999999998,0.0,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,699.0,0.0,0.02,0.003,0.001,0,0,28.09,28.96,-0.997,0.001,0,0,0.0,108050.69999999998,0.0,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,700.0,0.0,0.02,0.003,0.001,126,0,29.09,29.96,-0.997,0.001,0,0,12.6,108050.69999999998,84.48804,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,701.0,0.0,0.02,0.003,0.001,0,0,30.09,30.96,-0.997,0.001,0,0,0.0,108050.69999999998,0.0,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,702.0,0.0,0.02,0.003,0.001,0,0,31.09,31.96,-0.997,0.001,0,0,0.0,108050.69999999998,0.0,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,705.0,0.0,0.02,0.003,0.001,0,0,34.09,34.96,-0.997,0.001,0,0,0.0,108050.69999999998,0.0,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,710.0,0.0,0.02,0.003,0.001,5,0,39.09,39.96,-0.997,0.001,0,0,0.5,108050.69999999998,3.3527,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,715.0,0.0,0.02,0.002,0.0,1,0,44.09,44.96,-0.998,0.0,0,0,0.0,108050.69999999998,0.0,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,720.0,0.0,0.02,0.002,0.0,1,0,49.09,49.96,-0.998,0.0,0,0,0.0,108050.69999999998,0.0,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,725.0,0.0,0.02,0.002,0.0,0,0,54.09,54.96,-0.998,0.0,0,0,0.0,108050.69999999998,0.0,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,730.0,0.0,0.02,0.002,0.0,0,0,59.09,59.96,-0.998,0.0,0,0,0.0,108050.69999999998,0.0,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,735.0,0.0,0.02,0.002,0.0,0,0,64.09,64.96,-0.998,0.0,0,0,0.0,108050.69999999998,0.0,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,740.0,0.0,0.02,0.002,0.0,0,0,69.09,69.96,-0.998,0.0,0,0,0.0,108050.69999999998,0.0,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,745.0,0.0,0.02,0.001,0.0,0,0,74.09,74.96,-0.998,0.0,0,0,0.0,108050.69999999998,0.0,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,750.0,0.0,0.02,0.001,0.0,0,0,79.09,79.96,-0.998,0.0,0,0,0.0,108050.69999999998,0.0,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,755.0,0.0,0.02,0.001,0.0,0,0,84.09,84.96,-0.999,0.0,0,0,0.0,108050.69999999998,0.0,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,760.0,0.0,0.02,0.001,0.0,0,0,89.09,89.96,-0.999,0.0,0,0,0.0,108050.69999999998,0.0,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,765.0,0.0,0.02,0.001,0.0,0,0,94.09,94.96,-0.999,0.0,0,0,0.0,108050.69999999998,0.0,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,770.0,0.0,0.02,0.001,0.0,0,0,99.09,99.96,-0.999,0.0,0,0,0.0,108050.69999999998,0.0,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,780.0,0.0,0.02,0.001,0.0,0,0,109.09,109.96,-0.999,0.0,0,0,0.0,108050.69999999998,0.0,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,790.0,0.0,0.02,0.001,0.0,0,0,119.09,119.96,-0.999,0.0,0,0,0.0,108050.69999999998,0.0,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,800.0,0.0,0.02,0.001,0.0,0,0,129.09,129.96,-0.999,0.0,4,0,0.0,108050.69999999998,0.0,229761.20153999998]
["2025-10-20T09:31:07.000000000",670.54,810.0,0.0,0.02,0.001,0.0,0,3,139.09,139.96,-0.999,0.0,0,0,0.0,108050.69999999998,0.0,229761.20153999998]
["2025-10-20T09:31:20.000000000",670.57,611.0,59.14,60.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,106673.0,0.0,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,612.0,58.14,59.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,106673.0,0.0,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,613.0,57.14,58.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,106673.0,0.0,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,614.0,56.14,57.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,106673.0,0.0,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,615.0,55.14,56.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,69,0,0.0,106673.0,0.0,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,616.0,54.14,55.0,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,0,0,0.0,106673.0,0.0,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,617.0,53.14,54.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,106673.0,0.0,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,618.0,52.14,53.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,106673.0,0.0,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,619.0,51.14,52.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,106673.0,0.0,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,620.0,50.14,51.01,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,181,0,0.0,106673.0,0.0,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,621.0,49.14,50.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,106673.0,0.0,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,622.0,48.14,49.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,106673.0,0.0,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,623.0,47.14,48.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,106673.0,0.0,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,624.0,46.14,47.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,106673.0,0.0,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,625.0,45.14,46.01,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,61,0,0.0,106673.0,0.0,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,626.0,44.14,45.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,106673.0,0.0,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,627.0,43.14,44.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,0,0.0,106673.0,0.0,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,628.0,42.14,43.01,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,48,0,4.8,106673.0,-32.187360000000005,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,629.0,41.14,42.01,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,1,0,0.1,106673.0,-0.67057,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,630.0,40.14,41.01,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,435,0,43.6,106673.0,-291.02738,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,631.0,39.14,40.01,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,106673.0,-2.0117100000000003,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,632.0,38.14,39.01,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,173,0,17.400000000000002,106673.0,-115.33804000000002,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,633.0,37.14,38.01,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,12,0,1.2,106673.0,-8.046840000000001,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,634.0,36.15,37.01,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,4,0,0.4,106673.0,-2.68228,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,635.0,35.15,36.01,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,31,0,3.5999999999999996,106673.0,-17.434820000000002,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,636.0,34.15,35.01,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,96,0,9.6,106673.0,-64.37472000000001,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,637.0,33.15,33.89,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,11,0,1.0999999999999999,106673.0,-7.37627,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,638.0,32.15,32.89,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,90,0,9.5,106673.0,-56.998450000000005,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,639.0,31.15,31.89,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,23,0,2.3,106673.0,-15.42311,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,640.0,30.15,30.89,0.995,0.001,2,0,0.01,0.03,-0.005,0.001,668,0,67.0,106673.0,-446.5996200000001,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,641.0,29.15,29.89,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,122,1,12.3,106673.0,-81.13897,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,642.0,28.16,28.89,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,77,1,7.8,106673.0,-50.96332,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,643.0,27.16,27.89,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,55,0,5.5,106673.0,-36.881350000000005,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,644.0,26.16,26.9,0.993,0.002,1,0,0.01,0.04,-0.007,0.002,110,1,22.2,106673.0,-146.18426000000002,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,645.0,25.16,25.9,0.993,0.002,8,0,0.01,0.04,-0.007,0.002,600,0,121.6,106673.0,-793.95488,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,646.0,24.16,24.9,0.992,0.002,1,0,0.02,0.04,-0.008,0.002,76,0,15.4,106673.0,-100.58550000000001,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,647.0,23.17,23.9,0.991,0.002,3,0,0.02,0.04,-0.009,0.002,43,0,9.200000000000001,106673.0,-53.6456,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,648.0,22.17,22.91,0.99,0.003,1,0,0.02,0.05,-0.01,0.003,77,0,23.400000000000002,106673.0,-152.88996,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,649.0,21.17,21.91,0.988,0.003,1,0,0.03,0.05,-0.012,0.003,85,0,25.8,106673.0,-168.98364,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,650.0,20.17,20.91,0.988,0.003,3,0,0.03,0.05,-0.012,0.003,423,2,127.8,106673.0,-844.9182000000002,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,651.0,19.22,19.91,0.986,0.004,2,0,0.03,0.06,-0.014,0.004,305,6,122.8,106673.0,-812.7308400000001,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,652.0,18.23,18.92,0.985,0.004,3,0,0.04,0.06,-0.015,0.004,118,0,48.400000000000006,106673.0,-308.4622,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,653.0,17.23,17.92,0.982,0.005,14,10,0.04,0.07,-0.018,0.005,145,0,79.5,106673.0,-439.2233500000001,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,654.0,16.24,16.93,0.979,0.006,10,10,0.05,0.08,-0.021,0.006,141,2,90.6,106673.0,-527.0680200000002,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,655.0,15.25,15.93,0.978,0.007,14,0,0.05,0.08,-0.022,0.007,428,0,309.4,106673.0,-1943.3118600000003,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,656.0,14.26,14.94,0.974,0.008,7,10,0.06,0.09,-0.026,0.008,199,19,164.8,106673.0,-1029.9955200000002,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,657.0,13.27,13.95,0.969,0.01,79,10,0.07,0.11,-0.031,0.01,199,10,278.0,106673.0,-804.6840000000001,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,658.0,12.47,12.92,0.963,0.011,26,0,0.09,0.12,-0.037,0.011,254,8,308.0,106673.0,-1681.7895600000004,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,659.0,11.49,11.94,0.956,0.014,40,0,0.11,0.14,-0.044,0.014,150,8,266.0,106673.0,-1032.6778000000002,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,660.0,10.52,10.96,0.947,0.016,55,0,0.13,0.17,-0.053,0.016,364,6,670.4,106673.0,-3315.2980800000005,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,661.0,9.55,9.98,0.935,0.02,94,5,0.16,0.2,-0.065,0.02,101,13,390.00000000000006,106673.0,-93.87979999999995,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,662.0,8.59,9.02,0.921,0.024,346,4,0.2,0.24,-0.079,0.024,196,2,1300.8,106673.0,2414.0520000000006,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,663.0,7.65,8.06,0.903,0.029,91,0,0.25,0.29,-0.097,0.029,129,18,638.0000000000001,106673.0,-738.96814,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,664.0,6.72,7.12,0.88,0.036,143,25,0.31,0.36,-0.12,0.036,155,5,1072.7999999999997,106673.0,-289.68623999999966,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,665.0,5.82,6.2,0.851,0.043,231,4,0.39,0.45,-0.149,0.043,2228,28,10573.699999999999,106673.0,-57582.51647,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,666.0,4.93,5.29,0.815,0.052,540,22,0.5,0.56,-0.185,0.052,2365,29,15106.0,106673.0,-63637.09300000001,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,667.0,4.08,4.41,0.768,0.062,759,18,0.64,0.69,-0.232,0.062,365,12,6968.8,106673.0,16380.683960000002,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,668.0,3.27,3.57,0.712,0.074,122,25,0.81,0.87,-0.288,0.074,274,10,2930.3999999999996,106673.0,-7542.571360000002,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,669.0,2.58,2.72,0.642,0.086,2357,63,1.04,1.11,-0.358,0.086,167,20,21706.399999999998,106673.0,126295.15379999999,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,670.0,1.9,2.0,0.556,0.096,2572,29,1.33,1.41,-0.445,0.097,196,11,26592.399999999998,106673.0,152822.90300000002,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,671.0,1.31,1.39,0.457,0.101,209,21,1.74,1.86,-0.543,0.101,74,5,2858.3,106673.0,9143.221950000003,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,672.0,0.85,0.9,0.351,0.1,480,21,2.2,2.47,-0.649,0.099,38,7,5176.2,106673.0,29664.675660000008,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,673.0,0.51,0.57,0.253,0.088,249,8,2.83,3.16,-0.747,0.088,33,0,2481.6,106673.0,12746.19456,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,674.0,0.29,0.34,0.167,0.071,272,22,3.58,3.96,-0.832,0.071,21,0,2080.2999999999997,106673.0,11950.22797,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,675.0,0.16,0.2,0.106,0.052,179,11,4.42,4.84,-0.894,0.052,50,2,1190.8,106673.0,4498.183560000001,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,676.0,0.08,0.11,0.063,0.035,177,16,5.33,5.78,-0.937,0.035,46,0,780.5000000000001,106673.0,3074.5634500000006,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,677.0,0.04,0.07,0.038,0.023,120,12,6.28,6.74,-0.962,0.023,2,0,280.59999999999997,106673.0,1819.9269800000002,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,678.0,0.02,0.05,0.025,0.015,109,0,7.26,7.73,-0.975,0.015,3,2,168.0,106673.0,1066.2063,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,679.0,0.01,0.04,0.018,0.011,361,1,8.25,8.72,-0.982,0.011,2,0,399.29999999999995,106673.0,2648.08093,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,680.0,0.01,0.03,0.013,0.008,203,0,9.24,9.72,-0.987,0.008,451,0,523.2,106673.0,-1330.4108800000001,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,681.0,0.0,0.01,0.004,0.003,200,0,10.24,10.72,-0.996,0.003,30,0,69.0,106673.0,341.9907,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,682.0,0.0,0.03,0.009,0.005,226,0,11.24,11.72,-0.991,0.005,477,0,351.50000000000006,106673.0,-841.5653500000002,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,683.0,0.0,0.02,0.006,0.004,68,0,12.23,12.71,-0.994,0.004,6,0,29.600000000000005,106673.0,166.30136000000007,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,684.0,0.0,0.01,0.003,0.002,25,0,13.05,13.82,-0.997,0.002,10,0,7.000000000000001,106673.0,20.117100000000004,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,685.0,0.0,0.02,0.006,0.003,76,0,14.05,14.82,-0.994,0.003,11,0,26.1,106673.0,130.76115000000001,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,686.0,0.0,0.02,0.005,0.003,177,0,15.05,15.82,-0.995,0.003,1,0,53.400000000000006,106673.0,354.0609600000001,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,687.0,0.0,0.02,0.005,0.002,22,0,16.05,16.82,-0.995,0.002,1,0,4.6,106673.0,28.163939999999997,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,688.0,0.0,0.02,0.005,0.002,57,0,17.05,17.82,-0.995,0.002,0,0,11.4,106673.0,76.44498,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,689.0,0.0,0.02,0.005,0.002,52,0,18.05,18.82,-0.995,0.002,0,0,10.4,106673.0,69.73928000000001,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,690.0,0.0,0.02,0.005,0.002,28,0,19.05,19.82,-0.995,0.002,8,0,7.200000000000001,106673.0,26.8228,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,691.0,0.0,0.02,0.004,0.002,2,0,20.0,20.86,-0.996,0.002,0,0,0.4,106673.0,2.68228,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,692.0,0.0,0.02,0.004,0.002,0,0,21.0,21.86,-0.996,0.002,0,0,0.0,106673.0,0.0,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,693.0,0.0,0.02,0.004,0.001,0,0,22.0,22.86,-0.996,0.001,0,0,0.0,106673.0,0.0,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,694.0,0.0,0.02,0.004,0.001,0,0,23.0,23.86,-0.996,0.001,0,0,0.0,106673.0,0.0,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,695.0,0.0,0.02,0.004,0.001,14,0,24.0,24.86,-0.996,0.001,0,0,1.4000000000000001,106673.0,9.38798,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,696.0,0.0,0.02,0.004,0.001,0,0,25.0,25.86,-0.996,0.001,0,0,0.0,106673.0,0.0,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,697.0,0.0,0.02,0.004,0.001,0,0,26.0,26.86,-0.996,0.001,0,0,0.0,106673.0,0.0,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,698.0,0.0,0.02,0.003,0.001,0,0,27.0,27.86,-0.997,0.001,0,0,0.0,106673.0,0.0,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,699.0,0.0,0.02,0.003,0.001,0,0,28.0,28.86,-0.997,0.001,0,0,0.0,106673.0,0.0,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,700.0,0.0,0.02,0.003,0.001,126,0,29.0,29.86,-0.997,0.001,0,0,12.6,106673.0,84.49182,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,701.0,0.0,0.02,0.003,0.001,0,0,30.0,30.86,-0.997,0.001,0,0,0.0,106673.0,0.0,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,702.0,0.0,0.02,0.003,0.001,0,0,31.0,31.86,-0.997,0.001,0,0,0.0,106673.0,0.0,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,705.0,0.0,0.02,0.003,0.001,0,0,34.0,34.86,-0.997,0.001,0,0,0.0,106673.0,0.0,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,710.0,0.0,0.02,0.003,0.001,5,0,39.0,39.86,-0.997,0.001,0,0,0.5,106673.0,3.35285,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,715.0,0.0,0.02,0.002,0.0,1,0,44.0,44.86,-0.998,0.0,0,0,0.0,106673.0,0.0,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,720.0,0.0,0.02,0.002,0.0,1,0,49.0,49.86,-0.998,0.0,0,0,0.0,106673.0,0.0,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,725.0,0.0,0.02,0.002,0.0,0,0,54.0,54.86,-0.998,0.0,0,0,0.0,106673.0,0.0,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,730.0,0.0,0.02,0.002,0.0,0,0,59.0,59.86,-0.998,0.0,0,0,0.0,106673.0,0.0,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,735.0,0.0,0.02,0.002,0.0,0,0,64.0,64.86,-0.998,0.0,0,0,0.0,106673.0,0.0,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,740.0,0.0,0.02,0.002,0.0,0,0,69.0,69.86,-0.998,0.0,0,0,0.0,106673.0,0.0,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,745.0,0.0,0.02,0.001,0.0,0,0,74.0,74.86,-0.998,0.0,0,0,0.0,106673.0,0.0,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,750.0,0.0,0.02,0.001,0.0,0,0,79.0,79.86,-0.999,0.0,0,0,0.0,106673.0,0.0,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,755.0,0.0,0.02,0.001,0.0,0,0,84.0,84.86,-0.999,0.0,0,0,0.0,106673.0,0.0,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,760.0,0.0,0.02,0.001,0.0,0,0,89.0,89.86,-0.999,0.0,0,0,0.0,106673.0,0.0,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,765.0,0.0,0.02,0.001,0.0,0,0,94.0,94.86,-0.999,0.0,0,0,0.0,106673.0,0.0,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,770.0,0.0,0.02,0.001,0.0,0,0,99.0,99.86,-0.999,0.0,0,0,0.0,106673.0,0.0,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,780.0,0.0,0.02,0.001,0.0,0,0,109.0,109.86,-0.999,0.0,0,0,0.0,106673.0,0.0,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,790.0,0.0,0.02,0.001,0.0,0,0,119.0,119.86,-0.999,0.0,0,0,0.0,106673.0,0.0,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,800.0,0.0,0.02,0.001,0.0,0,0,129.0,129.86,-0.999,0.0,4,0,0.0,106673.0,0.0,228396.14200000002]
["2025-10-20T09:31:20.000000000",670.57,810.0,0.0,0.02,0.001,0.0,0,3,139.0,139.86,-0.999,0.0,0,0,0.0,106673.0,0.0,228396.14200000002]
["2025-10-20T09:31:31.000000000",670.43,611.0,58.35,60.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,106673.0,0.0,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,612.0,57.35,59.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,106673.0,0.0,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,613.0,56.35,58.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,106673.0,0.0,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,614.0,55.36,57.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,106673.0,0.0,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,615.0,54.36,56.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,69,0,0.0,106673.0,0.0,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,616.0,53.36,55.54,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,0,0,0.0,106673.0,0.0,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,617.0,52.36,54.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,106673.0,0.0,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,618.0,51.36,53.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,106673.0,0.0,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,619.0,50.36,52.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,106673.0,0.0,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,620.0,49.36,51.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,181,0,0.0,106673.0,0.0,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,621.0,48.36,50.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,106673.0,0.0,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,622.0,47.36,49.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,106673.0,0.0,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,623.0,46.36,48.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,106673.0,0.0,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,624.0,45.36,47.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,106673.0,0.0,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,625.0,44.36,46.54,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,61,0,0.0,106673.0,0.0,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,626.0,43.36,45.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,106673.0,0.0,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,627.0,42.36,44.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,0,0.0,106673.0,0.0,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,628.0,41.36,43.54,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,48,0,4.8,106673.0,-32.18064,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,629.0,40.36,42.54,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,1,0,0.1,106673.0,-0.67043,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,630.0,39.36,41.54,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,435,0,43.6,106673.0,-290.96662,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,631.0,38.36,40.54,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,106673.0,-2.01129,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,632.0,37.36,39.54,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,173,0,17.400000000000002,106673.0,-115.31396000000001,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,633.0,36.36,38.54,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,12,0,1.2,106673.0,-8.04516,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,634.0,35.36,37.54,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,4,0,0.4,106673.0,-2.68172,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,635.0,34.36,36.54,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,31,0,3.5999999999999996,106673.0,-17.43118,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,636.0,33.37,35.54,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,96,0,9.6,106673.0,-64.36128,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,637.0,33.12,33.89,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,11,0,1.0999999999999999,106673.0,-7.374729999999999,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,638.0,32.12,32.89,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,90,0,9.5,106673.0,-56.98655,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,639.0,31.12,31.89,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,23,0,2.3,106673.0,-15.419889999999999,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,640.0,30.12,30.89,0.995,0.001,2,0,0.01,0.03,-0.005,0.001,668,0,67.0,106673.0,-446.50638,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,641.0,29.12,29.89,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,122,1,12.3,106673.0,-81.12203,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,642.0,28.12,28.89,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,77,1,7.8,106673.0,-50.952679999999994,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,643.0,27.13,27.89,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,55,0,5.5,106673.0,-36.87365,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,644.0,26.13,26.9,0.993,0.002,1,0,0.01,0.04,-0.007,0.002,110,1,22.2,106673.0,-146.15374,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,645.0,25.13,25.9,0.993,0.002,8,0,0.01,0.04,-0.007,0.002,600,0,121.6,106673.0,-793.7891199999998,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,646.0,24.13,24.9,0.992,0.002,1,0,0.02,0.04,-0.008,0.002,76,0,15.4,106673.0,-100.5645,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,647.0,23.13,23.9,0.991,0.002,3,0,0.02,0.04,-0.009,0.002,43,0,9.200000000000001,106673.0,-53.6344,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,648.0,22.14,22.91,0.99,0.003,1,0,0.02,0.05,-0.01,0.003,77,0,23.400000000000002,106673.0,-152.85804000000002,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,649.0,21.14,21.91,0.988,0.003,1,0,0.03,0.05,-0.012,0.003,85,0,25.8,106673.0,-168.94836,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,650.0,20.14,20.91,0.988,0.003,3,0,0.03,0.05,-0.012,0.003,423,2,127.8,106673.0,-844.7418000000001,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,651.0,19.15,19.91,0.986,0.004,2,0,0.03,0.06,-0.014,0.004,305,6,122.8,106673.0,-812.56116,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,652.0,18.15,18.92,0.985,0.004,3,0,0.04,0.06,-0.015,0.004,118,0,48.400000000000006,106673.0,-308.3978,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,653.0,17.16,17.92,0.982,0.005,14,10,0.04,0.07,-0.018,0.005,145,2,79.5,106673.0,-439.1316499999999,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,654.0,16.17,16.93,0.979,0.006,10,10,0.05,0.07,-0.021,0.006,141,2,90.6,106673.0,-526.95798,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,655.0,15.18,15.93,0.978,0.007,14,0,0.06,0.08,-0.022,0.007,428,0,309.4,106673.0,-1942.90614,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,656.0,14.19,14.94,0.974,0.008,7,10,0.07,0.09,-0.026,0.008,199,21,164.8,106673.0,-1029.78048,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,657.0,13.2,13.95,0.969,0.01,79,10,0.08,0.11,-0.031,0.01,199,10,278.0,106673.0,-804.516,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,658.0,12.29,12.73,0.963,0.011,26,0,0.09,0.12,-0.037,0.011,254,8,308.0,106673.0,-1681.43844,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,659.0,11.31,11.75,0.956,0.014,40,0,0.12,0.15,-0.044,0.014,150,8,266.0,106673.0,-1032.4622,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,660.0,10.34,10.78,0.947,0.016,55,0,0.14,0.17,-0.053,0.016,364,6,670.4,106673.0,-3314.6059199999995,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,661.0,9.38,9.8,0.935,0.02,94,5,0.17,0.21,-0.065,0.02,101,13,390.00000000000006,106673.0,-93.86019999999992,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,662.0,8.42,8.84,0.921,0.024,346,4,0.21,0.25,-0.079,0.024,196,2,1300.8,106673.0,2413.5480000000002,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,663.0,7.48,7.89,0.903,0.029,91,10,0.26,0.3,-0.097,0.029,129,18,638.0000000000001,106673.0,-738.8138599999999,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,664.0,6.56,6.95,0.88,0.036,143,25,0.33,0.37,-0.12,0.036,155,5,1072.7999999999997,106673.0,-289.6257599999996,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,665.0,5.65,6.03,0.851,0.043,231,14,0.42,0.46,-0.149,0.043,2228,28,10573.699999999999,106673.0,-57570.49452999999,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,666.0,4.78,5.13,0.815,0.052,540,22,0.53,0.58,-0.185,0.052,2365,29,15106.0,106673.0,-63623.80699999999,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,667.0,3.93,4.26,0.768,0.062,759,18,0.67,0.72,-0.232,0.062,365,12,6968.8,106673.0,16377.264040000002,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,668.0,3.14,3.43,0.712,0.074,122,25,0.85,0.9,-0.288,0.074,274,10,2930.3999999999996,106673.0,-7540.996640000001,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,669.0,2.46,2.59,0.642,0.086,2357,86,1.1,1.16,-0.358,0.086,167,20,21706.399999999998,106673.0,126268.78619999997,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,670.0,1.79,1.9,0.556,0.096,2572,30,1.42,1.52,-0.445,0.097,196,15,26592.399999999998,106673.0,152790.997,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,671.0,1.23,1.31,0.457,0.101,209,24,1.84,1.96,-0.543,0.101,74,5,2858.3,106673.0,9141.31305,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,672.0,0.79,0.86,0.351,0.1,480,26,2.33,2.59,-0.649,0.099,38,7,5176.2,106673.0,29658.48234,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,673.0,0.47,0.53,0.253,0.088,249,8,2.98,3.31,-0.747,0.088,33,0,2481.6,106673.0,12743.53344,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,674.0,0.26,0.31,0.167,0.071,272,23,3.74,4.12,-0.832,0.071,21,0,2080.2999999999997,106673.0,11947.73303,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,675.0,0.14,0.18,0.106,0.052,179,11,4.59,5.01,-0.894,0.052,50,2,1190.8,106673.0,4497.24444,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,676.0,0.07,0.11,0.063,0.035,177,17,5.51,5.96,-0.937,0.035,46,0,780.5000000000001,106673.0,3073.9215499999996,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,677.0,0.04,0.07,0.038,0.023,120,12,6.47,6.93,-0.962,0.023,2,0,280.59999999999997,106673.0,1819.5470199999997,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,678.0,0.02,0.05,0.025,0.015,109,0,7.45,7.91,-0.975,0.015,3,2,168.0,106673.0,1065.9837,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,679.0,0.01,0.04,0.018,0.011,361,1,8.44,8.91,-0.982,0.011,2,0,399.29999999999995,106673.0,2647.52807,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,680.0,0.01,0.03,0.013,0.008,203,0,9.43,9.9,-0.987,0.008,451,0,523.2,106673.0,-1330.1331200000002,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,681.0,0.01,0.03,0.004,0.003,200,1,10.43,10.91,-0.996,0.003,30,0,69.0,106673.0,341.9193,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,682.0,0.0,0.03,0.009,0.005,226,0,11.43,11.9,-0.991,0.005,477,0,351.50000000000006,106673.0,-841.38965,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,683.0,0.0,0.02,0.006,0.004,68,0,12.43,12.9,-0.994,0.004,6,0,29.600000000000005,106673.0,166.26664000000002,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,684.0,0.0,0.01,0.003,0.002,25,0,11.64,14.65,-0.997,0.002,10,0,7.000000000000001,106673.0,20.112900000000003,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,685.0,0.0,0.02,0.006,0.003,76,0,12.69,15.65,-0.994,0.003,11,0,26.1,106673.0,130.73385,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,686.0,0.0,0.02,0.005,0.003,177,0,13.62,16.65,-0.995,0.003,1,0,53.400000000000006,106673.0,353.98704,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,687.0,0.0,0.02,0.005,0.002,22,0,14.62,17.65,-0.995,0.002,1,0,4.6,106673.0,28.158059999999992,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,688.0,0.0,0.02,0.005,0.002,57,0,15.6,18.65,-0.995,0.002,0,0,11.4,106673.0,76.42902000000001,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,689.0,0.0,0.02,0.005,0.002,52,0,16.65,19.65,-0.995,0.002,0,0,10.4,106673.0,69.72472,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,690.0,0.0,0.02,0.005,0.002,28,0,17.64,20.65,-0.995,0.002,8,0,7.200000000000001,106673.0,26.8172,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,691.0,0.0,0.02,0.004,0.002,2,0,19.47,21.65,-0.996,0.002,0,0,0.4,106673.0,2.68172,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,692.0,0.0,0.02,0.004,0.002,0,0,20.47,22.65,-0.996,0.002,0,0,0.0,106673.0,0.0,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,693.0,0.0,0.02,0.004,0.001,0,0,20.75,23.65,-0.996,0.001,0,0,0.0,106673.0,0.0,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,694.0,0.0,0.02,0.004,0.001,0,0,21.72,24.65,-0.996,0.001,0,0,0.0,106673.0,0.0,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,695.0,0.0,0.02,0.004,0.001,14,0,22.81,25.65,-0.996,0.001,0,0,1.4000000000000001,106673.0,9.38602,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,696.0,0.0,0.02,0.004,0.001,0,0,23.63,26.65,-0.996,0.001,0,0,0.0,106673.0,0.0,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,697.0,0.0,0.02,0.004,0.001,0,0,24.62,27.65,-0.996,0.001,0,0,0.0,106673.0,0.0,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,698.0,0.0,0.02,0.003,0.001,0,0,25.64,28.65,-0.997,0.001,0,0,0.0,106673.0,0.0,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,699.0,0.0,0.02,0.003,0.001,0,0,26.63,29.65,-0.997,0.001,0,0,0.0,106673.0,0.0,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,700.0,0.0,0.02,0.003,0.001,126,0,27.59,30.65,-0.997,0.001,0,0,12.6,106673.0,84.47418,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,701.0,0.0,0.02,0.003,0.001,0,0,28.63,31.65,-0.997,0.001,0,0,0.0,106673.0,0.0,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,702.0,0.0,0.02,0.003,0.001,0,0,29.81,32.65,-0.997,0.001,0,0,0.0,106673.0,0.0,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,705.0,0.0,0.02,0.003,0.001,0,0,32.64,35.65,-0.997,0.001,0,0,0.0,106673.0,0.0,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,710.0,0.0,0.02,0.003,0.001,5,0,37.62,40.65,-0.997,0.001,0,0,0.5,106673.0,3.35215,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,715.0,0.0,0.02,0.002,0.0,1,4,42.64,45.65,-0.998,0.0,0,0,0.0,106673.0,0.0,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,720.0,0.0,0.02,0.002,0.0,1,0,47.59,50.65,-0.998,0.0,0,0,0.0,106673.0,0.0,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,725.0,0.0,0.02,0.002,0.0,0,0,52.63,55.65,-0.998,0.0,0,0,0.0,106673.0,0.0,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,730.0,0.0,0.02,0.002,0.0,0,0,57.62,60.65,-0.998,0.0,0,0,0.0,106673.0,0.0,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,735.0,0.0,0.02,0.002,0.0,0,0,62.63,65.65,-0.998,0.0,0,0,0.0,106673.0,0.0,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,740.0,0.0,0.02,0.002,0.0,0,0,67.6,70.65,-0.998,0.0,0,0,0.0,106673.0,0.0,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,745.0,0.0,0.02,0.001,0.0,0,0,72.63,75.65,-0.998,0.0,0,0,0.0,106673.0,0.0,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,750.0,0.0,0.02,0.001,0.0,0,0,77.59,80.65,-0.999,0.0,0,0,0.0,106673.0,0.0,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,755.0,0.0,0.02,0.001,0.0,0,0,82.6,85.65,-0.999,0.0,0,0,0.0,106673.0,0.0,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,760.0,0.0,0.02,0.001,0.0,0,0,87.59,90.65,-0.999,0.0,0,0,0.0,106673.0,0.0,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,765.0,0.0,0.02,0.001,0.0,0,0,92.59,95.65,-0.999,0.0,0,0,0.0,106673.0,0.0,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,770.0,0.0,0.02,0.001,0.0,0,0,96.96,100.65,-0.999,0.0,0,0,0.0,106673.0,0.0,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,780.0,0.0,0.02,0.001,0.0,0,0,106.96,110.65,-0.999,0.0,0,0,0.0,106673.0,0.0,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,790.0,0.0,0.02,0.001,0.0,0,0,116.96,120.65,-0.999,0.0,0,0,0.0,106673.0,0.0,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,800.0,0.0,0.02,0.001,0.0,0,0,126.96,130.65,-0.999,0.0,4,0,0.0,106673.0,0.0,228348.45799999996]
["2025-10-20T09:31:31.000000000",670.43,810.0,0.0,0.02,0.001,0.0,0,3,136.96,140.65,-0.999,0.0,0,0,0.0,106673.0,0.0,228348.45799999996]
["2025-10-20T09:31:44.000000000",670.39,611.0,58.37,60.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,109395.69999999998,0.0,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,612.0,57.37,59.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,109395.69999999998,0.0,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,613.0,56.37,58.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,109395.69999999998,0.0,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,614.0,55.37,57.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,109395.69999999998,0.0,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,615.0,54.37,56.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,69,0,0.0,109395.69999999998,0.0,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,616.0,53.37,55.54,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,0,0,0.0,109395.69999999998,0.0,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,617.0,52.37,54.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,109395.69999999998,0.0,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,618.0,51.37,53.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,109395.69999999998,0.0,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,619.0,50.37,52.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,109395.69999999998,0.0,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,620.0,49.37,51.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,181,0,0.0,109395.69999999998,0.0,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,621.0,48.37,50.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,109395.69999999998,0.0,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,622.0,47.37,49.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,109395.69999999998,0.0,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,623.0,46.37,48.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,109395.69999999998,0.0,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,624.0,45.37,47.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,109395.69999999998,0.0,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,625.0,44.37,46.54,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,61,0,0.0,109395.69999999998,0.0,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,626.0,43.37,45.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,109395.69999999998,0.0,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,627.0,42.37,44.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,0,0.0,109395.69999999998,0.0,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,628.0,41.37,43.54,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,48,0,4.8,109395.69999999998,-32.17872,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,629.0,40.37,42.54,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,1,0,0.1,109395.69999999998,-0.67039,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,630.0,39.37,41.54,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,435,0,43.6,109395.69999999998,-290.94926,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,631.0,38.38,40.54,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,109395.69999999998,-2.01117,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,632.0,37.38,39.54,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,173,0,17.400000000000002,109395.69999999998,-115.30708000000003,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,633.0,36.38,38.54,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,12,0,1.2,109395.69999999998,-8.04468,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,634.0,35.38,37.54,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,4,0,0.4,109395.69999999998,-2.68156,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,635.0,34.38,36.54,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,31,0,3.5999999999999996,109395.69999999998,-17.43014,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,636.0,33.38,35.54,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,96,0,9.6,109395.69999999998,-64.35744,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,637.0,32.49,34.57,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,11,0,1.0999999999999999,109395.69999999998,-7.3742899999999985,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,638.0,32.24,32.82,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,90,0,9.5,109395.69999999998,-56.983149999999995,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,639.0,31.24,31.89,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,23,0,2.3,109395.69999999998,-15.41897,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,640.0,30.24,30.89,0.995,0.001,2,0,0.01,0.03,-0.005,0.001,668,0,67.0,109395.69999999998,-446.47974000000005,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,641.0,29.24,29.89,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,122,1,12.3,109395.69999999998,-81.11719000000001,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,642.0,28.14,28.89,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,77,1,7.8,109395.69999999998,-50.94964,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,643.0,27.14,27.89,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,55,0,5.5,109395.69999999998,-36.87145,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,644.0,26.25,26.9,0.993,0.002,1,0,0.0,0.04,-0.007,0.002,110,1,22.2,109395.69999999998,-146.14502000000002,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,645.0,25.25,25.9,0.993,0.002,8,0,0.01,0.04,-0.007,0.002,600,0,121.6,109395.69999999998,-793.7417599999999,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,646.0,24.25,24.9,0.992,0.002,1,0,0.01,0.04,-0.008,0.002,76,0,15.4,109395.69999999998,-100.55850000000001,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,647.0,23.15,23.9,0.991,0.002,3,0,0.01,0.04,-0.009,0.002,43,0,9.200000000000001,109395.69999999998,-53.6312,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,648.0,22.26,22.91,0.99,0.003,1,0,0.01,0.04,-0.01,0.003,77,0,23.400000000000002,109395.69999999998,-152.84892,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,649.0,21.26,21.91,0.988,0.003,1,0,0.03,0.05,-0.012,0.003,85,0,25.8,109395.69999999998,-168.93828,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,650.0,20.16,20.91,0.988,0.003,3,0,0.02,0.05,-0.012,0.003,423,2,127.8,109395.69999999998,-844.6914000000002,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,651.0,19.27,19.91,0.986,0.004,2,0,0.02,0.05,-0.014,0.004,305,6,122.8,109395.69999999998,-812.5126799999999,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,652.0,18.27,18.92,0.984,0.005,3,0,0.03,0.06,-0.016,0.005,118,0,60.5,109395.69999999998,-385.47425,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,653.0,17.28,17.92,0.982,0.005,14,10,0.03,0.07,-0.018,0.005,145,2,79.5,109395.69999999998,-439.10545,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,654.0,16.18,16.93,0.98,0.006,10,10,0.03,0.07,-0.02,0.006,141,2,90.6,109395.69999999998,-526.92654,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,655.0,15.29,15.93,0.976,0.007,14,0,0.04,0.08,-0.024,0.007,428,1,309.4,109395.69999999998,-1942.79022,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,656.0,14.3,14.94,0.973,0.008,7,10,0.05,0.09,-0.027,0.008,199,21,164.8,109395.69999999998,-1029.71904,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,657.0,13.32,13.95,0.967,0.01,79,10,0.06,0.1,-0.033,0.01,199,10,278.0,109395.69999999998,-804.4680000000001,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,658.0,12.29,12.93,0.963,0.012,26,0,0.07,0.12,-0.037,0.012,254,8,336.0,109395.69999999998,-1834.18704,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,659.0,11.41,11.95,0.955,0.014,40,0,0.09,0.14,-0.046,0.014,150,15,266.0,109395.69999999998,-1032.4006,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,660.0,10.34,10.97,0.945,0.017,55,0,0.11,0.16,-0.055,0.017,364,6,712.3000000000001,109395.69999999998,-3521.55867,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,661.0,9.51,10.0,0.933,0.021,94,5,0.14,0.19,-0.067,0.021,101,13,409.50000000000006,109395.69999999998,-98.54732999999986,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,662.0,8.42,9.03,0.917,0.025,346,4,0.2,0.23,-0.083,0.025,196,9,1355.0,109395.69999999998,2513.9625,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,663.0,7.48,8.02,0.899,0.03,91,10,0.22,0.28,-0.101,0.03,129,18,660.0,109395.69999999998,-764.2445999999998,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,664.0,6.6,7.13,0.875,0.037,143,25,0.3,0.34,-0.125,0.037,155,5,1102.6,109395.69999999998,-297.65315999999996,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,665.0,5.69,6.2,0.846,0.045,231,14,0.36,0.43,-0.154,0.045,2228,35,11065.499999999998,109395.69999999998,-60244.597350000004,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,666.0,4.81,5.29,0.808,0.054,540,22,0.48,0.53,-0.192,0.054,2365,30,15687.0,109395.69999999998,-66066.9345,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,667.0,4.0,4.26,0.76,0.065,759,18,0.62,0.67,-0.24,0.065,365,15,7306.0,109395.69999999998,17168.6879,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,668.0,3.14,3.57,0.701,0.077,122,25,0.8,0.85,-0.299,0.077,274,12,3049.2,109395.69999999998,-7846.244559999999,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,669.0,2.11,2.76,0.627,0.089,2357,137,1.02,1.09,-0.374,0.089,167,20,22463.6,109395.69999999998,130665.7149,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,670.0,1.83,1.92,0.537,0.099,2572,81,1.34,1.4,-0.463,0.098,196,16,27383.600000000002,109395.69999999998,157823.2138,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,671.0,1.25,1.33,0.437,0.099,209,30,1.75,1.9,-0.563,0.1,74,6,2809.1,109395.69999999998,8910.15349,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,672.0,0.8,0.85,0.335,0.096,480,28,2.18,2.48,-0.666,0.096,38,8,4972.8,109395.69999999998,28445.98848,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,673.0,0.47,0.53,0.237,0.084,249,8,2.41,3.31,-0.764,0.084,33,0,2368.8,109395.69999999998,12163.55616,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,674.0,0.26,0.31,0.154,0.067,272,25,3.18,3.98,-0.846,0.067,21,0,1963.1,109395.69999999998,11273.948629999999,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,675.0,0.12,0.18,0.096,0.048,179,11,3.99,4.87,-0.904,0.048,50,2,1099.2,109395.69999999998,4151.054880000001,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,676.0,0.05,0.1,0.059,0.033,177,17,4.9,5.8,-0.941,0.033,46,0,735.9,109395.69999999998,2898.0959700000008,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,677.0,0.02,0.07,0.037,0.022,120,12,5.86,6.78,-0.963,0.022,2,0,268.4,109395.69999999998,1740.33244,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,678.0,0.0,0.05,0.024,0.015,109,0,7.22,7.76,-0.976,0.015,3,2,168.0,109395.69999999998,1065.9201,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,679.0,0.0,0.04,0.017,0.011,361,1,8.29,8.75,-0.983,0.011,2,0,399.29999999999995,109395.69999999998,2647.37011,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,680.0,0.0,0.03,0.013,0.008,203,0,7.64,11.6,-0.987,0.008,451,0,523.2,109395.69999999998,-1330.05376,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,681.0,0.0,0.03,0.01,0.006,200,1,8.66,12.59,-0.99,0.006,30,0,138.0,109395.69999999998,683.7978,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,682.0,0.0,0.03,0.009,0.005,226,0,9.64,13.59,-0.991,0.005,477,0,351.50000000000006,109395.69999999998,-841.33945,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,683.0,0.0,0.02,0.006,0.004,68,0,10.64,14.59,-0.994,0.004,6,0,29.600000000000005,109395.69999999998,166.25672000000003,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,684.0,0.0,0.01,0.003,0.002,25,0,12.4,14.64,-0.997,0.002,10,0,7.000000000000001,109395.69999999998,20.111700000000003,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,685.0,0.0,0.02,0.006,0.003,76,0,13.4,15.64,-0.994,0.003,11,0,26.1,109395.69999999998,130.72605,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,686.0,0.0,0.02,0.005,0.003,177,0,14.4,16.64,-0.995,0.003,1,0,53.400000000000006,109395.69999999998,353.96592000000004,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,687.0,0.0,0.02,0.005,0.002,22,0,15.4,17.64,-0.995,0.002,1,0,4.6,109395.69999999998,28.156379999999995,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,688.0,0.0,0.02,0.005,0.002,57,0,16.4,18.64,-0.995,0.002,0,0,11.4,109395.69999999998,76.42446,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,689.0,0.0,0.02,0.005,0.002,52,0,17.4,19.64,-0.995,0.002,0,0,10.4,109395.69999999998,69.72056,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,690.0,0.0,0.02,0.004,0.002,28,0,18.4,20.64,-0.996,0.002,8,0,7.200000000000001,109395.69999999998,26.8156,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,691.0,0.0,0.02,0.004,0.002,2,0,19.47,21.64,-0.996,0.002,0,0,0.4,109395.69999999998,2.68156,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,692.0,0.0,0.02,0.004,0.002,0,0,20.47,22.64,-0.996,0.002,0,0,0.0,109395.69999999998,0.0,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,693.0,0.0,0.02,0.004,0.001,0,0,21.4,23.64,-0.996,0.001,0,0,0.0,109395.69999999998,0.0,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,694.0,0.0,0.02,0.004,0.001,0,0,22.4,24.64,-0.996,0.001,0,0,0.0,109395.69999999998,0.0,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,695.0,0.0,0.02,0.004,0.001,14,0,23.4,25.64,-0.996,0.001,0,0,1.4000000000000001,109395.69999999998,9.38546,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,696.0,0.0,0.02,0.004,0.001,0,0,24.4,26.64,-0.996,0.001,0,0,0.0,109395.69999999998,0.0,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,697.0,0.0,0.02,0.004,0.001,0,0,25.4,27.63,-0.996,0.001,0,0,0.0,109395.69999999998,0.0,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,698.0,0.0,0.02,0.003,0.001,0,0,26.4,28.63,-0.997,0.001,0,0,0.0,109395.69999999998,0.0,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,699.0,0.0,0.02,0.003,0.001,0,0,27.4,29.63,-0.997,0.001,0,0,0.0,109395.69999999998,0.0,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,700.0,0.0,0.02,0.003,0.001,126,0,28.4,30.63,-0.997,0.001,0,0,12.6,109395.69999999998,84.46914,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,701.0,0.0,0.02,0.003,0.001,0,0,29.4,31.63,-0.997,0.001,0,0,0.0,109395.69999999998,0.0,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,702.0,0.0,0.02,0.003,0.001,0,0,30.4,32.63,-0.997,0.001,0,0,0.0,109395.69999999998,0.0,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,705.0,0.0,0.02,0.003,0.001,0,0,33.4,35.63,-0.997,0.001,0,0,0.0,109395.69999999998,0.0,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,710.0,0.0,0.02,0.003,0.001,5,0,38.4,40.63,-0.997,0.001,0,0,0.5,109395.69999999998,3.35195,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,715.0,0.0,0.02,0.002,0.0,1,4,43.4,45.63,-0.998,0.0,0,0,0.0,109395.69999999998,0.0,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,720.0,0.0,0.02,0.002,0.0,1,0,48.4,50.63,-0.998,0.0,0,0,0.0,109395.69999999998,0.0,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,725.0,0.0,0.02,0.002,0.0,0,0,53.4,55.63,-0.998,0.0,0,0,0.0,109395.69999999998,0.0,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,730.0,0.0,0.02,0.002,0.0,0,0,58.4,60.63,-0.998,0.0,0,0,0.0,109395.69999999998,0.0,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,735.0,0.0,0.02,0.002,0.0,0,0,63.4,65.63,-0.998,0.0,0,0,0.0,109395.69999999998,0.0,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,740.0,0.0,0.02,0.002,0.0,0,0,68.4,70.63,-0.998,0.0,0,0,0.0,109395.69999999998,0.0,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,745.0,0.0,0.02,0.001,0.0,0,0,73.4,75.63,-0.999,0.0,0,0,0.0,109395.69999999998,0.0,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,750.0,0.0,0.02,0.001,0.0,0,0,78.4,80.63,-0.999,0.0,0,0,0.0,109395.69999999998,0.0,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,755.0,0.0,0.02,0.001,0.0,0,0,83.4,85.63,-0.999,0.0,0,0,0.0,109395.69999999998,0.0,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,760.0,0.0,0.02,0.001,0.0,0,0,88.4,90.63,-0.999,0.0,0,0,0.0,109395.69999999998,0.0,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,765.0,0.0,0.02,0.001,0.0,0,0,93.4,95.63,-0.999,0.0,0,0,0.0,109395.69999999998,0.0,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,770.0,0.0,0.02,0.001,0.0,0,0,98.4,100.63,-0.999,0.0,0,0,0.0,109395.69999999998,0.0,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,780.0,0.0,0.02,0.001,0.0,0,0,108.4,110.63,-0.999,0.0,0,0,0.0,109395.69999999998,0.0,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,790.0,0.0,0.02,0.001,0.0,0,0,118.4,120.63,-0.999,0.0,0,0,0.0,109395.69999999998,0.0,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,800.0,0.0,0.02,0.001,0.0,0,0,128.4,130.63,-0.999,0.0,4,0,0.0,109395.69999999998,0.0,229815.72550999993]
["2025-10-20T09:31:44.000000000",670.39,810.0,0.0,0.02,0.001,0.0,0,3,138.4,140.63,-0.999,0.0,0,0,0.0,109395.69999999998,0.0,229815.72550999993]
["2025-10-20T09:31:56.000000000",670.4,611.0,58.37,60.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,109126.5,0.0,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,612.0,57.37,59.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,109126.5,0.0,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,613.0,56.37,58.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,109126.5,0.0,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,614.0,55.37,57.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,109126.5,0.0,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,615.0,54.37,56.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,69,0,0.0,109126.5,0.0,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,616.0,53.37,55.54,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,0,0,0.0,109126.5,0.0,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,617.0,52.37,54.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,109126.5,0.0,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,618.0,51.37,53.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,109126.5,0.0,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,619.0,50.37,52.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,109126.5,0.0,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,620.0,49.37,51.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,181,0,0.0,109126.5,0.0,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,621.0,48.37,50.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,109126.5,0.0,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,622.0,47.37,49.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,109126.5,0.0,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,623.0,46.37,48.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,109126.5,0.0,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,624.0,45.37,47.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,109126.5,0.0,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,625.0,44.37,46.54,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,61,0,0.0,109126.5,0.0,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,626.0,43.37,45.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,109126.5,0.0,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,627.0,42.37,44.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,0,0.0,109126.5,0.0,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,628.0,41.37,43.54,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,48,0,4.8,109126.5,-32.179199999999994,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,629.0,40.37,42.54,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,1,0.1,109126.5,-0.6704000000000001,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,630.0,39.37,41.54,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,435,0,43.6,109126.5,-290.9536,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,631.0,38.38,40.54,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,109126.5,-2.0111999999999997,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,632.0,37.38,39.54,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,173,0,17.400000000000002,109126.5,-115.30880000000002,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,633.0,36.38,38.54,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,12,0,1.2,109126.5,-8.044799999999999,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,634.0,35.38,37.54,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,4,0,0.4,109126.5,-2.6816000000000004,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,635.0,34.38,36.54,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,31,0,3.5999999999999996,109126.5,-17.4304,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,636.0,33.38,35.54,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,96,0,9.6,109126.5,-64.35839999999999,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,637.0,32.49,34.57,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,11,0,1.0999999999999999,109126.5,-7.3744,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,638.0,32.36,32.92,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,90,0,9.5,109126.5,-56.983999999999995,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,639.0,31.36,31.89,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,23,0,2.3,109126.5,-15.419199999999998,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,640.0,30.36,30.89,0.995,0.001,2,0,0.01,0.03,-0.005,0.001,668,0,67.0,109126.5,-446.48640000000006,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,641.0,29.36,29.89,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,122,1,12.3,109126.5,-81.1184,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,642.0,28.36,28.89,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,77,1,7.8,109126.5,-50.9504,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,643.0,27.36,27.89,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,55,0,5.5,109126.5,-36.872,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,644.0,26.37,26.9,0.993,0.002,1,0,0.01,0.04,-0.007,0.002,110,1,22.2,109126.5,-146.1472,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,645.0,25.37,25.9,0.993,0.002,8,0,0.01,0.04,-0.007,0.002,600,0,121.6,109126.5,-793.7535999999999,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,646.0,24.37,24.9,0.993,0.002,1,0,0.02,0.04,-0.007,0.002,76,0,15.4,109126.5,-100.56,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,647.0,23.27,23.9,0.991,0.002,3,0,0.02,0.04,-0.009,0.002,43,0,9.200000000000001,109126.5,-53.632,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,648.0,22.38,22.91,0.991,0.003,1,0,0.02,0.04,-0.009,0.003,77,0,23.400000000000002,109126.5,-152.8512,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,649.0,21.38,21.91,0.988,0.003,1,0,0.03,0.05,-0.012,0.003,85,0,25.8,109126.5,-168.9408,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,650.0,20.38,20.91,0.989,0.003,3,0,0.03,0.05,-0.011,0.003,423,2,127.8,109126.5,-844.7040000000003,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,651.0,19.39,19.91,0.987,0.004,2,0,0.03,0.05,-0.013,0.004,305,6,122.8,109126.5,-812.5248,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,652.0,18.39,18.92,0.985,0.004,3,0,0.03,0.06,-0.015,0.004,118,0,48.400000000000006,109126.5,-308.38399999999996,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,653.0,17.4,17.92,0.982,0.005,14,10,0.04,0.07,-0.018,0.005,145,2,79.5,109126.5,-439.11199999999997,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,654.0,16.4,16.93,0.981,0.006,10,10,0.05,0.07,-0.019,0.006,141,2,90.6,109126.5,-526.9344,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,655.0,15.42,15.93,0.978,0.007,14,0,0.05,0.08,-0.022,0.007,428,1,309.4,109126.5,-1942.8192000000001,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,656.0,14.42,14.94,0.974,0.008,7,10,0.06,0.09,-0.026,0.008,199,21,164.8,109126.5,-1029.7343999999998,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,657.0,13.43,13.95,0.97,0.009,79,10,0.07,0.1,-0.03,0.009,199,10,250.2,109126.5,-724.032,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,658.0,12.5,12.87,0.966,0.011,26,0,0.09,0.12,-0.034,0.011,254,8,308.0,109126.5,-1681.3632,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,659.0,11.51,11.89,0.958,0.013,40,0,0.11,0.14,-0.042,0.013,150,16,246.99999999999997,109126.5,-958.672,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,660.0,10.47,10.91,0.949,0.016,55,0,0.13,0.16,-0.051,0.016,364,7,670.4,109126.5,-3314.4575999999997,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,661.0,9.51,9.94,0.939,0.019,94,5,0.16,0.19,-0.061,0.019,101,13,370.5,109126.5,-89.1632,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,662.0,8.55,8.97,0.926,0.024,346,4,0.2,0.23,-0.075,0.024,196,12,1300.8,109126.5,2413.4400000000005,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,663.0,7.6,8.01,0.907,0.029,91,10,0.24,0.28,-0.093,0.029,129,19,638.0000000000001,109126.5,-738.7807999999999,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,664.0,6.73,7.07,0.885,0.035,143,25,0.3,0.34,-0.115,0.035,155,5,1043.0000000000002,109126.5,-281.568,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,665.0,5.83,6.14,0.856,0.043,231,16,0.38,0.43,-0.144,0.043,2228,35,10573.699999999999,109126.5,-57567.91839999999,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,666.0,4.89,5.23,0.821,0.053,540,22,0.48,0.51,-0.179,0.053,2365,30,15396.5,109126.5,-64844.44,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,667.0,4.08,4.26,0.774,0.063,759,18,0.62,0.67,-0.227,0.063,365,23,7081.2,109126.5,16640.6688,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,668.0,3.22,3.51,0.717,0.076,122,25,0.79,0.84,-0.283,0.076,274,13,3009.5999999999995,109126.5,-7744.460799999999,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,669.0,2.54,2.66,0.644,0.089,2357,142,1.03,1.09,-0.356,0.089,167,21,22463.6,109126.5,130667.664,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,670.0,1.89,1.97,0.556,0.101,2572,86,1.34,1.41,-0.444,0.101,196,19,27956.8,109126.5,160879.9104,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,671.0,1.29,1.36,0.454,0.101,209,32,1.74,1.84,-0.546,0.101,74,6,2858.3,109126.5,9140.904000000002,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,672.0,0.83,0.89,0.349,0.099,480,32,2.2,2.46,-0.651,0.099,38,9,5128.200000000001,109126.5,29335.3632,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,673.0,0.5,0.55,0.248,0.088,249,19,2.84,3.12,-0.752,0.088,33,0,2481.6,109126.5,12742.963199999998,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,674.0,0.27,0.32,0.163,0.07,272,25,3.59,3.97,-0.837,0.07,21,0,2051.0,109126.5,11778.928000000004,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,675.0,0.14,0.18,0.095,0.05,179,21,4.44,4.86,-0.905,0.05,50,2,1145.0,109126.5,4324.080000000001,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,676.0,0.07,0.11,0.062,0.035,177,17,5.36,5.8,-0.938,0.035,46,0,780.5000000000001,109126.5,3073.7839999999997,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,677.0,0.04,0.05,0.038,0.023,120,12,6.32,6.78,-0.962,0.023,2,0,280.59999999999997,109126.5,1819.4655999999998,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,678.0,0.02,0.05,0.025,0.015,109,0,7.3,7.76,-0.975,0.015,3,2,168.0,109126.5,1065.936,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,679.0,0.01,0.04,0.018,0.011,361,1,8.29,8.75,-0.982,0.011,2,0,399.29999999999995,109126.5,2647.4095999999995,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,680.0,0.01,0.03,0.013,0.008,203,0,9.28,9.75,-0.987,0.008,451,0,523.2,109126.5,-1330.0736,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,681.0,0.0,0.03,0.01,0.006,200,1,10.28,10.75,-0.99,0.006,30,0,138.0,109126.5,683.808,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,682.0,0.0,0.03,0.009,0.005,226,0,11.28,11.75,-0.991,0.005,477,0,351.50000000000006,109126.5,-841.3520000000001,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,683.0,0.0,0.02,0.006,0.004,68,0,12.27,12.74,-0.994,0.004,6,0,29.600000000000005,109126.5,166.25920000000002,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,684.0,0.0,0.01,0.003,0.002,25,0,12.4,14.64,-0.997,0.002,10,0,7.000000000000001,109126.5,20.112000000000002,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,685.0,0.0,0.02,0.006,0.003,76,0,13.4,15.64,-0.994,0.003,11,0,26.1,109126.5,130.728,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,686.0,0.0,0.02,0.005,0.003,177,0,14.4,16.64,-0.995,0.003,1,0,53.400000000000006,109126.5,353.9712,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,687.0,0.0,0.02,0.005,0.002,22,0,15.4,17.64,-0.995,0.002,1,0,4.6,109126.5,28.156799999999993,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,688.0,0.0,0.02,0.005,0.002,57,0,16.4,18.64,-0.995,0.002,0,0,11.4,109126.5,76.4256,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,689.0,0.0,0.02,0.005,0.002,52,0,17.4,19.64,-0.995,0.002,0,0,10.4,109126.5,69.7216,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,690.0,0.0,0.02,0.005,0.002,28,0,18.4,20.64,-0.996,0.002,8,0,7.200000000000001,109126.5,26.816,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,691.0,0.0,0.02,0.004,0.002,2,0,19.47,21.64,-0.996,0.002,0,0,0.4,109126.5,2.6816000000000004,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,692.0,0.0,0.02,0.004,0.002,0,0,20.47,22.64,-0.996,0.002,0,0,0.0,109126.5,0.0,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,693.0,0.0,0.02,0.004,0.001,0,0,21.4,23.64,-0.996,0.001,0,0,0.0,109126.5,0.0,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,694.0,0.0,0.02,0.004,0.001,0,0,22.4,24.64,-0.996,0.001,0,0,0.0,109126.5,0.0,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,695.0,0.0,0.02,0.004,0.001,14,0,23.4,25.64,-0.996,0.001,0,0,1.4000000000000001,109126.5,9.3856,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,696.0,0.0,0.02,0.004,0.001,0,0,24.4,26.64,-0.996,0.001,0,0,0.0,109126.5,0.0,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,697.0,0.0,0.02,0.004,0.001,0,0,25.4,27.63,-0.997,0.001,0,0,0.0,109126.5,0.0,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,698.0,0.0,0.02,0.003,0.001,0,0,26.4,28.63,-0.997,0.001,0,0,0.0,109126.5,0.0,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,699.0,0.0,0.02,0.003,0.001,0,0,27.4,29.63,-0.997,0.001,0,0,0.0,109126.5,0.0,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,700.0,0.0,0.02,0.003,0.001,126,0,28.4,30.63,-0.997,0.001,0,0,12.6,109126.5,84.4704,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,701.0,0.0,0.02,0.003,0.001,0,0,29.4,31.63,-0.997,0.001,0,0,0.0,109126.5,0.0,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,702.0,0.0,0.02,0.003,0.001,0,0,30.4,32.63,-0.997,0.001,0,0,0.0,109126.5,0.0,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,705.0,0.0,0.02,0.003,0.001,0,0,33.4,35.63,-0.997,0.001,0,0,0.0,109126.5,0.0,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,710.0,0.0,0.02,0.003,0.001,5,0,38.4,40.63,-0.998,0.001,0,0,0.5,109126.5,3.352,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,715.0,0.0,0.02,0.002,0.0,1,4,43.4,45.63,-0.998,0.0,0,0,0.0,109126.5,0.0,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,720.0,0.0,0.02,0.002,0.0,1,0,48.4,50.63,-0.998,0.0,0,0,0.0,109126.5,0.0,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,725.0,0.0,0.02,0.002,0.0,0,0,53.4,55.63,-0.998,0.0,0,0,0.0,109126.5,0.0,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,730.0,0.0,0.02,0.002,0.0,0,0,58.4,60.63,-0.998,0.0,0,0,0.0,109126.5,0.0,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,735.0,0.0,0.02,0.002,0.0,0,0,63.4,65.63,-0.998,0.0,0,0,0.0,109126.5,0.0,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,740.0,0.0,0.02,0.002,0.0,0,0,68.4,70.63,-0.998,0.0,0,0,0.0,109126.5,0.0,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,745.0,0.0,0.02,0.001,0.0,0,0,73.4,75.63,-0.999,0.0,0,0,0.0,109126.5,0.0,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,750.0,0.0,0.02,0.001,0.0,0,0,78.4,80.63,-0.999,0.0,0,0,0.0,109126.5,0.0,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,755.0,0.0,0.02,0.001,0.0,0,0,83.4,85.63,-0.999,0.0,0,0,0.0,109126.5,0.0,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,760.0,0.0,0.02,0.001,0.0,0,0,88.4,90.63,-0.999,0.0,0,0,0.0,109126.5,0.0,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,765.0,0.0,0.02,0.001,0.0,0,0,93.4,95.63,-0.999,0.0,0,0,0.0,109126.5,0.0,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,770.0,0.0,0.02,0.001,0.0,0,0,98.4,100.63,-0.999,0.0,0,0,0.0,109126.5,0.0,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,780.0,0.0,0.02,0.001,0.0,0,0,108.4,110.63,-0.999,0.0,0,0,0.0,109126.5,0.0,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,790.0,0.0,0.02,0.001,0.0,0,0,118.4,120.63,-0.999,0.0,0,0,0.0,109126.5,0.0,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,800.0,0.0,0.02,0.001,0.0,0,0,128.4,130.63,-0.999,0.0,4,0,0.0,109126.5,0.0,239521.18239999993]
["2025-10-20T09:31:56.000000000",670.4,810.0,0.0,0.02,0.001,0.0,0,3,138.4,140.63,-0.999,0.0,0,0,0.0,109126.5,0.0,239521.18239999993]
["2025-10-20T09:32:07.000000000",670.62,611.0,58.53,60.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,108424.79999999997,0.0,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,612.0,57.53,59.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,108424.79999999997,0.0,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,613.0,56.53,58.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,108424.79999999997,0.0,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,614.0,55.53,57.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,108424.79999999997,0.0,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,615.0,54.53,56.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,69,0,0.0,108424.79999999997,0.0,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,616.0,53.53,55.54,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,0,0,0.0,108424.79999999997,0.0,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,617.0,52.53,54.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,108424.79999999997,0.0,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,618.0,51.53,53.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,108424.79999999997,0.0,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,619.0,50.53,52.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,108424.79999999997,0.0,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,620.0,49.53,51.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,181,0,0.0,108424.79999999997,0.0,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,621.0,48.53,50.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,108424.79999999997,0.0,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,622.0,47.53,49.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,108424.79999999997,0.0,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,623.0,46.53,48.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,108424.79999999997,0.0,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,624.0,45.53,47.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,108424.79999999997,0.0,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,625.0,44.53,46.54,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,61,0,0.0,108424.79999999997,0.0,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,626.0,43.53,45.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,108424.79999999997,0.0,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,627.0,42.53,44.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,0,0.0,108424.79999999997,0.0,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,628.0,41.53,43.54,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,48,0,4.8,108424.79999999997,-32.18976,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,629.0,40.53,42.54,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,1,0.1,108424.79999999997,-0.67062,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,630.0,39.53,41.54,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,435,0,43.6,108424.79999999997,-291.04908,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,631.0,38.53,40.54,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,108424.79999999997,-2.01186,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,632.0,37.53,39.54,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,173,0,17.400000000000002,108424.79999999997,-115.34664000000002,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,633.0,36.53,38.54,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,12,0,1.2,108424.79999999997,-8.04744,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,634.0,35.53,37.54,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,4,0,0.4,108424.79999999997,-2.68248,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,635.0,34.53,36.54,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,31,0,3.5999999999999996,108424.79999999997,-17.436120000000003,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,636.0,33.54,35.54,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,96,0,9.6,108424.79999999997,-64.37952,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,637.0,32.54,34.57,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,11,0,1.0999999999999999,108424.79999999997,-7.3768199999999995,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,638.0,32.29,32.92,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,90,0,9.5,108424.79999999997,-57.002700000000004,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,639.0,31.29,31.89,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,23,0,2.3,108424.79999999997,-15.42426,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,640.0,30.29,30.89,0.995,0.001,2,0,0.01,0.03,-0.005,0.001,668,0,67.0,108424.79999999997,-446.63292000000007,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,641.0,29.29,29.89,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,122,1,12.3,108424.79999999997,-81.14502,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,642.0,28.29,28.89,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,77,1,7.8,108424.79999999997,-50.967119999999994,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,643.0,27.29,27.89,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,55,0,5.5,108424.79999999997,-36.8841,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,644.0,26.3,26.9,0.994,0.002,1,0,0.01,0.04,-0.006,0.002,110,1,22.2,108424.79999999997,-146.19516000000002,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,645.0,25.3,25.9,0.993,0.002,8,0,0.01,0.04,-0.007,0.002,600,0,121.6,108424.79999999997,-794.0140799999999,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,646.0,24.3,24.9,0.992,0.002,1,0,0.01,0.04,-0.007,0.002,76,0,15.4,108424.79999999997,-100.59299999999999,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,647.0,23.3,23.9,0.991,0.002,3,0,0.02,0.04,-0.008,0.002,43,0,9.200000000000001,108424.79999999997,-53.6496,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,648.0,22.31,22.91,0.99,0.003,1,0,0.02,0.05,-0.009,0.003,77,0,23.400000000000002,108424.79999999997,-152.90136,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,649.0,21.31,21.91,0.988,0.003,1,0,0.03,0.05,-0.012,0.003,85,0,25.8,108424.79999999997,-168.99624,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,650.0,20.31,20.91,0.988,0.003,3,0,0.02,0.05,-0.012,0.003,423,2,127.8,108424.79999999997,-844.9812000000003,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,651.0,19.32,19.91,0.987,0.004,2,0,0.03,0.05,-0.013,0.004,305,6,122.8,108424.79999999997,-812.79144,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,652.0,18.32,18.92,0.985,0.004,3,0,0.03,0.06,-0.015,0.004,118,0,48.400000000000006,108424.79999999997,-308.4852,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,653.0,17.33,17.92,0.982,0.005,14,20,0.04,0.07,-0.018,0.005,145,2,79.5,108424.79999999997,-439.2561,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,654.0,16.33,16.93,0.98,0.006,10,10,0.04,0.07,-0.02,0.006,141,2,90.6,108424.79999999997,-527.1073200000001,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,655.0,15.34,15.93,0.978,0.007,14,0,0.05,0.08,-0.022,0.007,428,1,309.4,108424.79999999997,-1943.45676,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,656.0,14.35,14.94,0.974,0.008,7,20,0.06,0.09,-0.026,0.008,199,21,164.8,108424.79999999997,-1030.07232,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,657.0,13.36,13.95,0.97,0.009,79,10,0.07,0.1,-0.03,0.009,199,10,250.2,108424.79999999997,-724.2696000000001,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,658.0,12.52,12.93,0.963,0.011,26,0,0.08,0.12,-0.037,0.011,254,8,308.0,108424.79999999997,-1681.91496,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,659.0,11.54,11.95,0.957,0.014,40,0,0.1,0.13,-0.043,0.014,150,16,266.0,108424.79999999997,-1032.7548,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,660.0,10.56,10.97,0.954,0.015,55,0,0.12,0.16,-0.046,0.015,364,7,628.5,108424.79999999997,-3108.3237,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,661.0,9.6,10.0,0.942,0.019,94,5,0.15,0.19,-0.058,0.019,101,13,370.5,108424.79999999997,-89.19246000000001,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,662.0,8.63,9.03,0.924,0.024,346,4,0.19,0.22,-0.076,0.024,196,12,1300.8,108424.79999999997,2414.2320000000004,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,663.0,7.69,8.07,0.904,0.029,91,10,0.23,0.27,-0.096,0.029,129,19,638.0000000000001,108424.79999999997,-739.02324,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,664.0,6.76,7.13,0.882,0.036,143,25,0.29,0.33,-0.118,0.036,155,8,1072.7999999999997,108424.79999999997,-289.70783999999963,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,665.0,5.84,6.2,0.852,0.044,231,16,0.37,0.41,-0.148,0.044,2228,37,10819.6,108424.79999999997,-58926.03816,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,666.0,4.95,5.29,0.819,0.053,540,22,0.46,0.51,-0.181,0.053,2365,30,15396.5,108424.79999999997,-64865.71950000001,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,667.0,4.1,4.4,0.768,0.064,759,29,0.59,0.65,-0.232,0.064,365,23,7193.6,108424.79999999997,16910.35392,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,668.0,3.29,3.56,0.711,0.076,122,25,0.77,0.82,-0.289,0.076,274,16,3009.5999999999995,108424.79999999997,-7747.00224,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,669.0,2.53,2.78,0.637,0.088,2357,142,0.99,1.05,-0.363,0.088,167,23,22211.2,108424.79999999997,129241.8864,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,670.0,1.9,2.0,0.548,0.099,2572,87,1.29,1.36,-0.452,0.099,196,25,27403.200000000004,108424.79999999997,157745.91888,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,671.0,1.32,1.38,0.448,0.1,209,38,1.68,1.79,-0.552,0.1,74,7,2830.0000000000005,108424.79999999997,9053.37,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,672.0,0.84,0.9,0.343,0.098,480,35,2.18,2.4,-0.657,0.098,38,9,5076.4,108424.79999999997,29048.575920000003,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,673.0,0.5,0.55,0.243,0.087,249,25,2.77,3.09,-0.757,0.087,33,0,2453.4,108424.79999999997,12602.291040000004,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,674.0,0.27,0.32,0.16,0.069,272,31,3.52,3.89,-0.84,0.069,21,0,2021.7000000000003,108424.79999999997,11614.467779999999,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,675.0,0.14,0.18,0.098,0.05,179,21,4.36,4.78,-0.902,0.05,50,2,1145.0,108424.79999999997,4325.499000000001,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,676.0,0.07,0.11,0.06,0.034,177,21,5.28,5.72,-0.94,0.034,46,0,758.2,108424.79999999997,2986.9414800000004,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,677.0,0.04,0.05,0.033,0.021,120,14,6.24,6.69,-0.967,0.021,2,0,256.2,108424.79999999997,1661.79636,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,678.0,0.02,0.04,0.022,0.014,109,0,7.21,7.67,-0.978,0.014,3,2,156.8,108424.79999999997,995.2000800000001,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,679.0,0.01,0.04,0.018,0.011,361,1,8.2,8.66,-0.982,0.011,2,0,399.29999999999995,108424.79999999997,2648.2783799999997,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,680.0,0.01,0.03,0.01,0.007,203,0,9.2,9.66,-0.99,0.007,451,0,457.8,108424.79999999997,-1164.19632,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,681.0,0.0,0.03,0.01,0.006,200,1,10.19,10.66,-0.99,0.006,30,0,138.0,108424.79999999997,684.0324,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,682.0,0.0,0.03,0.009,0.005,226,0,11.19,11.66,-0.991,0.005,477,0,351.50000000000006,108424.79999999997,-841.6281000000001,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,683.0,0.0,0.02,0.006,0.004,68,0,12.18,12.65,-0.994,0.004,6,0,29.600000000000005,108424.79999999997,166.31376000000003,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,684.0,0.0,0.01,0.003,0.002,25,0,12.4,14.48,-0.997,0.002,10,0,7.000000000000001,108424.79999999997,20.118600000000004,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,685.0,0.0,0.02,0.006,0.003,76,0,13.4,15.48,-0.994,0.003,11,0,26.1,108424.79999999997,130.7709,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,686.0,0.0,0.02,0.005,0.003,177,0,14.4,16.48,-0.995,0.003,1,0,53.400000000000006,108424.79999999997,354.08736000000005,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,687.0,0.0,0.02,0.005,0.002,22,0,15.4,17.48,-0.995,0.002,1,0,4.6,108424.79999999997,28.166039999999995,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,688.0,0.0,0.02,0.005,0.002,57,0,16.4,18.48,-0.995,0.002,0,0,11.4,108424.79999999997,76.45068,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,689.0,0.0,0.02,0.005,0.002,52,0,17.4,19.48,-0.995,0.002,0,0,10.4,108424.79999999997,69.74448000000001,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,690.0,0.0,0.02,0.004,0.002,28,0,18.4,20.48,-0.996,0.002,8,0,7.200000000000001,108424.79999999997,26.8248,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,691.0,0.0,0.02,0.004,0.002,2,0,19.45,21.48,-0.996,0.002,0,0,0.4,108424.79999999997,2.68248,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,692.0,0.0,0.02,0.004,0.002,0,0,20.45,22.48,-0.996,0.002,0,0,0.0,108424.79999999997,0.0,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,693.0,0.0,0.02,0.004,0.001,0,0,21.4,23.48,-0.996,0.001,0,0,0.0,108424.79999999997,0.0,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,694.0,0.0,0.02,0.004,0.001,0,0,22.4,24.48,-0.996,0.001,0,0,0.0,108424.79999999997,0.0,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,695.0,0.0,0.02,0.004,0.001,14,0,23.4,25.48,-0.996,0.001,0,0,1.4000000000000001,108424.79999999997,9.38868,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,696.0,0.0,0.02,0.004,0.001,0,0,24.4,26.48,-0.996,0.001,0,0,0.0,108424.79999999997,0.0,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,697.0,0.0,0.02,0.004,0.001,0,0,25.4,27.48,-0.996,0.001,0,0,0.0,108424.79999999997,0.0,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,698.0,0.0,0.02,0.003,0.001,0,0,26.4,28.48,-0.997,0.001,0,0,0.0,108424.79999999997,0.0,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,699.0,0.0,0.02,0.003,0.001,0,0,27.4,29.48,-0.997,0.001,0,0,0.0,108424.79999999997,0.0,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,700.0,0.0,0.02,0.003,0.001,126,0,28.4,30.48,-0.997,0.001,0,0,12.6,108424.79999999997,84.49812,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,701.0,0.0,0.02,0.003,0.001,0,0,29.4,31.48,-0.997,0.001,0,0,0.0,108424.79999999997,0.0,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,702.0,0.0,0.02,0.003,0.001,0,0,30.4,32.48,-0.997,0.001,0,0,0.0,108424.79999999997,0.0,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,705.0,0.0,0.02,0.003,0.001,0,0,33.4,35.48,-0.997,0.001,0,0,0.0,108424.79999999997,0.0,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,710.0,0.0,0.02,0.003,0.001,5,0,38.4,40.48,-0.997,0.001,0,0,0.5,108424.79999999997,3.3531,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,715.0,0.0,0.02,0.002,0.0,1,4,43.4,45.48,-0.998,0.0,0,0,0.0,108424.79999999997,0.0,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,720.0,0.0,0.02,0.002,0.0,1,0,48.4,50.48,-0.998,0.0,0,0,0.0,108424.79999999997,0.0,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,725.0,0.0,0.02,0.002,0.0,0,0,53.4,55.48,-0.998,0.0,0,0,0.0,108424.79999999997,0.0,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,730.0,0.0,0.02,0.002,0.0,0,0,58.4,60.48,-0.998,0.0,0,0,0.0,108424.79999999997,0.0,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,735.0,0.0,0.02,0.002,0.0,0,0,63.4,65.48,-0.998,0.0,0,0,0.0,108424.79999999997,0.0,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,740.0,0.0,0.02,0.002,0.0,0,0,68.4,70.48,-0.998,0.0,0,0,0.0,108424.79999999997,0.0,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,745.0,0.0,0.02,0.001,0.0,0,0,73.4,75.48,-0.999,0.0,0,0,0.0,108424.79999999997,0.0,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,750.0,0.0,0.02,0.001,0.0,0,0,78.4,80.48,-0.999,0.0,0,0,0.0,108424.79999999997,0.0,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,755.0,0.0,0.02,0.001,0.0,0,0,83.4,85.48,-0.999,0.0,0,0,0.0,108424.79999999997,0.0,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,760.0,0.0,0.02,0.001,0.0,0,0,88.4,90.48,-0.999,0.0,0,0,0.0,108424.79999999997,0.0,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,765.0,0.0,0.02,0.001,0.0,0,0,93.4,95.48,-0.999,0.0,0,0,0.0,108424.79999999997,0.0,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,770.0,0.0,0.02,0.001,0.0,0,0,98.4,100.48,-0.999,0.0,0,0,0.0,108424.79999999997,0.0,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,780.0,0.0,0.02,0.001,0.0,0,0,108.4,110.48,-0.999,0.0,0,0,0.0,108424.79999999997,0.0,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,790.0,0.0,0.02,0.001,0.0,0,0,118.4,120.48,-0.999,0.0,0,0,0.0,108424.79999999997,0.0,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,800.0,0.0,0.02,0.001,0.0,0,0,128.4,130.48,-0.999,0.0,4,0,0.0,108424.79999999997,0.0,233143.72548000005]
["2025-10-20T09:32:07.000000000",670.62,810.0,0.0,0.02,0.001,0.0,0,3,138.4,140.48,-0.999,0.0,0,0,0.0,108424.79999999997,0.0,233143.72548000005]
["2025-10-20T09:32:20.000000000",670.68,611.0,59.24,60.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,106962.7,0.0,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,612.0,58.24,59.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,106962.7,0.0,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,613.0,57.24,58.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,106962.7,0.0,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,614.0,56.24,57.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,106962.7,0.0,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,615.0,55.24,56.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,69,0,0.0,106962.7,0.0,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,616.0,54.24,55.1,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,0,0,0.0,106962.7,0.0,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,617.0,53.24,54.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,106962.7,0.0,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,618.0,52.24,53.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,106962.7,0.0,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,619.0,51.24,52.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,106962.7,0.0,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,620.0,50.24,51.1,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,181,0,0.0,106962.7,0.0,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,621.0,49.24,50.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,106962.7,0.0,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,622.0,48.24,49.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,106962.7,0.0,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,623.0,47.24,48.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,106962.7,0.0,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,624.0,46.24,47.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,106962.7,0.0,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,625.0,45.24,46.1,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,61,0,0.0,106962.7,0.0,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,626.0,44.24,45.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,106962.7,0.0,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,627.0,43.24,44.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,0,0.0,106962.7,0.0,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,628.0,42.24,43.1,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,48,0,4.8,106962.7,-32.19264,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,629.0,41.24,42.1,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,1,0.1,106962.7,-0.6706799999999999,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,630.0,40.24,41.1,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,435,0,43.6,106962.7,-291.07511999999997,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,631.0,39.24,40.1,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,106962.7,-2.01204,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,632.0,38.24,39.1,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,173,0,17.400000000000002,106962.7,-115.35696000000002,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,633.0,37.24,38.1,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,12,0,1.2,106962.7,-8.04816,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,634.0,36.24,37.1,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,4,0,0.4,106962.7,-2.6827199999999998,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,635.0,35.24,36.1,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,31,0,3.5999999999999996,106962.7,-17.43768,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,636.0,34.24,35.1,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,96,0,9.6,106962.7,-64.38528,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,637.0,33.24,34.09,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,11,0,1.0999999999999999,106962.7,-7.3774799999999985,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,638.0,32.29,32.97,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,90,0,9.5,106962.7,-57.007799999999996,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,639.0,31.29,31.97,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,23,0,2.3,106962.7,-15.42564,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,640.0,30.29,30.97,0.995,0.001,2,0,0.01,0.03,-0.005,0.001,668,0,67.0,106962.7,-446.67288,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,641.0,29.29,29.97,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,122,1,12.3,106962.7,-81.15227999999999,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,642.0,28.29,28.97,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,77,1,7.8,106962.7,-50.97168,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,643.0,27.29,27.97,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,55,0,5.5,106962.7,-36.8874,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,644.0,26.3,26.97,0.993,0.002,1,0,0.01,0.04,-0.007,0.002,110,1,22.2,106962.7,-146.20824,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,645.0,25.3,25.98,0.993,0.002,8,0,0.01,0.04,-0.007,0.002,600,0,121.6,106962.7,-794.0851199999998,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,646.0,24.3,24.98,0.994,0.002,1,0,0.01,0.04,-0.007,0.002,76,0,15.4,106962.7,-100.60199999999999,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,647.0,23.3,23.98,0.994,0.002,3,0,0.02,0.04,-0.009,0.002,43,0,9.200000000000001,106962.7,-53.654399999999995,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,648.0,22.31,22.98,0.991,0.002,1,0,0.02,0.05,-0.01,0.003,77,0,23.3,106962.7,-153.58572,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,649.0,21.31,21.98,0.988,0.003,1,0,0.03,0.05,-0.012,0.003,85,0,25.8,106962.7,-169.01136,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,650.0,20.31,20.99,0.988,0.003,3,0,0.02,0.05,-0.012,0.003,423,2,127.8,106962.7,-845.0568000000001,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,651.0,19.32,19.99,0.987,0.004,2,0,0.03,0.05,-0.013,0.004,305,6,122.8,106962.7,-812.86416,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,652.0,18.32,18.99,0.985,0.004,3,0,0.03,0.06,-0.015,0.004,118,0,48.400000000000006,106962.7,-308.51279999999997,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,653.0,17.33,18.0,0.982,0.005,14,20,0.04,0.07,-0.018,0.005,145,2,79.5,106962.7,-439.2954,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,654.0,16.33,17.0,0.981,0.006,10,10,0.04,0.07,-0.019,0.006,141,2,90.6,106962.7,-527.15448,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,655.0,15.34,16.01,0.978,0.007,14,0,0.05,0.08,-0.022,0.007,428,1,309.4,106962.7,-1943.6306399999999,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,656.0,14.35,15.01,0.974,0.008,7,20,0.06,0.09,-0.026,0.008,199,21,164.8,106962.7,-1030.16448,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,657.0,13.36,14.02,0.97,0.009,79,10,0.07,0.1,-0.03,0.009,199,10,250.2,106962.7,-724.3343999999998,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,658.0,12.55,12.99,0.966,0.011,26,0,0.08,0.11,-0.034,0.011,254,8,308.0,106962.7,-1682.06544,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,659.0,11.57,12.0,0.958,0.013,40,0,0.1,0.13,-0.042,0.013,150,16,246.99999999999997,106962.7,-959.0723999999999,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,660.0,10.59,11.02,0.951,0.016,55,0,0.12,0.15,-0.049,0.016,364,7,670.4,106962.7,-3315.84192,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,661.0,9.62,10.04,0.939,0.019,94,5,0.15,0.18,-0.061,0.019,101,13,370.5,106962.7,-89.20044,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,662.0,8.66,9.08,0.926,0.023,346,4,0.18,0.22,-0.074,0.023,196,12,1246.6000000000001,106962.7,2313.846,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,663.0,7.71,8.12,0.909,0.028,91,11,0.23,0.27,-0.091,0.028,129,19,616.0,106962.7,-713.60352,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,664.0,6.78,7.17,0.888,0.035,143,29,0.28,0.33,-0.112,0.035,155,8,1043.0000000000002,106962.7,-281.68559999999997,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,665.0,5.86,6.23,0.859,0.042,231,19,0.36,0.4,-0.141,0.042,2228,42,10327.800000000001,106962.7,-56252.61432000001,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,666.0,4.97,5.32,0.825,0.051,540,24,0.46,0.51,-0.175,0.051,2365,32,14815.5,106962.7,-62423.54099999999,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,667.0,4.11,4.43,0.78,0.062,759,29,0.58,0.64,-0.22,0.062,365,23,6968.8,106962.7,16383.37104,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,668.0,3.3,3.59,0.723,0.074,122,29,0.75,0.82,-0.278,0.074,274,17,2930.3999999999996,106962.7,-7543.808640000001,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,669.0,2.54,2.79,0.652,0.087,2357,142,0.97,1.04,-0.348,0.087,167,25,21958.8,106962.7,127784.6604,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,670.0,1.91,2.0,0.565,0.097,2572,89,1.27,1.34,-0.434,0.099,196,28,26888.800000000003,106962.7,154310.0544,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,671.0,1.32,1.38,0.464,0.104,209,44,1.66,1.76,-0.536,0.106,74,11,2958.0,106962.7,9317.08656,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,672.0,0.85,0.9,0.356,0.103,480,38,2.18,2.36,-0.647,0.105,38,9,5343.0,106962.7,30482.405999999995,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,673.0,0.5,0.56,0.252,0.091,249,26,2.73,3.05,-0.751,0.092,33,0,2569.5,106962.7,13160.753639999999,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,674.0,0.27,0.32,0.165,0.073,272,35,3.48,3.85,-0.839,0.073,21,0,2138.9,106962.7,12288.869639999997,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,675.0,0.14,0.18,0.1,0.052,179,22,4.33,4.74,-0.904,0.051,50,2,1185.8,106962.7,4532.45544,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,676.0,0.07,0.1,0.059,0.034,177,21,5.24,5.68,-0.946,0.033,46,0,753.6,106962.7,3018.060000000001,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,677.0,0.04,0.06,0.036,0.023,120,16,6.2,6.65,-0.969,0.021,2,0,280.19999999999993,106962.7,1822.90824,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,678.0,0.02,0.04,0.022,0.015,109,0,7.18,7.64,-0.978,0.015,3,2,168.0,106962.7,1066.3812,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,679.0,0.01,0.04,0.018,0.011,361,1,8.17,8.63,-0.982,0.011,2,0,399.29999999999995,106962.7,2648.5153199999995,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,680.0,0.01,0.03,0.013,0.008,203,0,9.17,9.63,-0.987,0.008,451,0,523.2,106962.7,-1330.6291199999998,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,681.0,0.0,0.03,0.01,0.006,200,1,10.16,10.63,-0.99,0.006,30,0,138.0,106962.7,684.0936,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,682.0,0.0,0.03,0.009,0.005,226,0,11.16,11.63,-0.991,0.005,477,0,351.50000000000006,106962.7,-841.7034,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,683.0,0.0,0.02,0.006,0.004,68,0,12.16,12.62,-0.994,0.004,6,0,29.600000000000005,106962.7,166.32864,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,684.0,0.0,0.01,0.003,0.002,25,0,13.06,13.65,-0.997,0.002,10,0,7.000000000000001,106962.7,20.120400000000004,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,685.0,0.0,0.02,0.006,0.003,76,0,13.97,14.72,-0.994,0.003,11,0,26.1,106962.7,130.78259999999997,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,686.0,0.0,0.02,0.005,0.003,177,0,14.97,15.72,-0.995,0.003,1,0,53.400000000000006,106962.7,354.11904000000004,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,687.0,0.0,0.02,0.005,0.002,22,0,15.97,16.72,-0.995,0.002,1,0,4.6,106962.7,28.168559999999992,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,688.0,0.0,0.02,0.005,0.002,57,0,16.97,17.72,-0.995,0.002,0,0,11.4,106962.7,76.45752,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,689.0,0.0,0.02,0.005,0.002,52,0,17.97,18.72,-0.995,0.002,0,0,10.4,106962.7,69.75072,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,690.0,0.0,0.02,0.005,0.002,28,0,18.97,19.72,-0.995,0.002,8,0,7.200000000000001,106962.7,26.827199999999998,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,691.0,0.0,0.02,0.004,0.002,2,0,19.91,20.77,-0.996,0.002,0,0,0.4,106962.7,2.6827199999999998,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,692.0,0.0,0.02,0.004,0.002,0,0,20.91,21.77,-0.996,0.002,0,0,0.0,106962.7,0.0,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,693.0,0.0,0.02,0.004,0.001,0,0,21.92,22.77,-0.996,0.001,0,0,0.0,106962.7,0.0,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,694.0,0.0,0.02,0.004,0.001,0,0,22.92,23.77,-0.996,0.001,0,0,0.0,106962.7,0.0,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,695.0,0.0,0.02,0.004,0.001,14,0,23.92,24.77,-0.996,0.001,0,0,1.4000000000000001,106962.7,9.389520000000001,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,696.0,0.0,0.02,0.004,0.001,0,0,24.92,25.77,-0.996,0.001,0,0,0.0,106962.7,0.0,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,697.0,0.0,0.02,0.004,0.001,0,0,25.92,26.77,-0.996,0.001,0,0,0.0,106962.7,0.0,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,698.0,0.0,0.02,0.003,0.001,0,0,26.92,27.77,-0.997,0.001,0,0,0.0,106962.7,0.0,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,699.0,0.0,0.02,0.003,0.001,0,0,27.92,28.77,-0.997,0.001,0,0,0.0,106962.7,0.0,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,700.0,0.0,0.02,0.003,0.001,126,0,28.92,29.77,-0.997,0.001,0,0,12.6,106962.7,84.50568,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,701.0,0.0,0.02,0.003,0.001,0,0,29.92,30.77,-0.997,0.001,0,0,0.0,106962.7,0.0,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,702.0,0.0,0.02,0.003,0.001,0,0,30.92,31.77,-0.997,0.001,0,0,0.0,106962.7,0.0,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,705.0,0.0,0.02,0.003,0.001,0,0,33.92,34.77,-0.997,0.001,0,0,0.0,106962.7,0.0,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,710.0,0.0,0.02,0.003,0.001,5,0,38.92,39.77,-0.997,0.001,0,0,0.5,106962.7,3.3533999999999997,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,715.0,0.0,0.02,0.002,0.0,1,4,43.92,44.77,-0.998,0.0,0,0,0.0,106962.7,0.0,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,720.0,0.0,0.02,0.002,0.0,1,0,48.92,49.77,-0.998,0.0,0,0,0.0,106962.7,0.0,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,725.0,0.0,0.02,0.002,0.0,0,0,53.92,54.77,-0.998,0.0,0,0,0.0,106962.7,0.0,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,730.0,0.0,0.02,0.002,0.0,0,0,58.92,59.77,-0.998,0.0,0,0,0.0,106962.7,0.0,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,735.0,0.0,0.02,0.002,0.0,0,0,63.92,64.77,-0.998,0.0,0,0,0.0,106962.7,0.0,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,740.0,0.0,0.02,0.002,0.0,0,0,68.92,69.77,-0.998,0.0,0,0,0.0,106962.7,0.0,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,745.0,0.0,0.02,0.002,0.0,0,0,73.92,74.77,-0.998,0.0,0,0,0.0,106962.7,0.0,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,750.0,0.0,0.02,0.001,0.0,0,0,78.92,79.77,-0.999,0.0,0,0,0.0,106962.7,0.0,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,755.0,0.0,0.02,0.001,0.0,0,0,83.92,84.77,-0.999,0.0,0,0,0.0,106962.7,0.0,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,760.0,0.0,0.02,0.001,0.0,0,0,88.92,89.77,-0.999,0.0,0,0,0.0,106962.7,0.0,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,765.0,0.0,0.02,0.001,0.0,0,0,93.92,94.77,-0.999,0.0,0,0,0.0,106962.7,0.0,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,770.0,0.0,0.02,0.001,0.0,0,0,98.92,99.77,-0.999,0.0,0,0,0.0,106962.7,0.0,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,780.0,0.0,0.02,0.001,0.0,0,0,108.92,109.77,-0.999,0.0,0,0,0.0,106962.7,0.0,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,790.0,0.0,0.02,0.001,0.0,0,0,118.92,119.77,-0.999,0.0,0,0,0.0,106962.7,0.0,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,800.0,0.0,0.02,0.001,0.0,0,0,128.92,129.77,-0.999,0.0,4,0,0.0,106962.7,0.0,236074.66523999994]
["2025-10-20T09:32:20.000000000",670.68,810.0,0.0,0.02,0.001,0.0,0,3,138.92,139.77,-0.999,0.0,0,0,0.0,106962.7,0.0,236074.66523999994]
["2025-10-20T09:32:32.000000000",670.78,611.0,59.35,60.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,106962.7,0.0,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,612.0,58.35,59.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,106962.7,0.0,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,613.0,57.35,58.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,106962.7,0.0,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,614.0,56.35,57.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,106962.7,0.0,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,615.0,55.35,56.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,69,0,0.0,106962.7,0.0,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,616.0,54.35,55.22,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,0,0,0.0,106962.7,0.0,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,617.0,53.35,54.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,106962.7,0.0,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,618.0,52.35,53.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,106962.7,0.0,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,619.0,51.35,52.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,106962.7,0.0,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,620.0,50.35,51.22,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,181,0,0.0,106962.7,0.0,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,621.0,49.35,50.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,106962.7,0.0,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,622.0,48.35,49.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,106962.7,0.0,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,623.0,47.35,48.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,106962.7,0.0,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,624.0,46.35,47.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,106962.7,0.0,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,625.0,45.35,46.22,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,61,0,0.0,106962.7,0.0,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,626.0,44.35,45.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,106962.7,0.0,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,627.0,43.35,44.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,0,0.0,106962.7,0.0,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,628.0,42.35,43.22,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,48,0,4.8,106962.7,-32.19744,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,629.0,41.35,42.23,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,1,0.1,106962.7,-0.67078,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,630.0,40.35,41.23,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,435,0,43.6,106962.7,-291.11852,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,631.0,39.35,40.23,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,106962.7,-2.01234,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,632.0,38.35,39.23,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,173,0,17.400000000000002,106962.7,-115.37416000000002,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,633.0,37.35,38.23,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,12,0,1.2,106962.7,-8.04936,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,634.0,36.35,37.23,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,4,0,0.4,106962.7,-2.68312,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,635.0,35.35,36.23,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,31,0,3.5999999999999996,106962.7,-17.44028,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,636.0,34.35,35.23,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,96,0,9.6,106962.7,-64.39488,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,637.0,33.36,34.23,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,11,0,1.0999999999999999,106962.7,-7.378579999999999,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,638.0,32.36,33.12,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,90,0,9.5,106962.7,-57.0163,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,639.0,31.36,32.23,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,23,0,2.3,106962.7,-15.42794,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,640.0,30.36,31.12,0.995,0.001,2,0,0.01,0.03,-0.005,0.001,668,0,67.0,106962.7,-446.73948000000007,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,641.0,29.36,30.12,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,122,1,12.3,106962.7,-81.16438,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,642.0,28.36,29.12,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,77,1,7.8,106962.7,-50.97928,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,643.0,27.37,28.12,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,55,0,5.5,106962.7,-36.8929,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,644.0,26.37,27.1,0.993,0.002,1,0,0.01,0.04,-0.007,0.002,110,1,22.2,106962.7,-146.23004,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,645.0,25.37,26.24,0.993,0.002,8,0,0.01,0.04,-0.007,0.002,600,0,121.6,106962.7,-794.2035199999999,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,646.0,24.37,25.13,0.994,0.002,1,0,0.02,0.04,-0.007,0.002,76,0,15.4,106962.7,-100.61699999999999,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,647.0,23.37,24.13,0.994,0.002,3,0,0.02,0.04,-0.009,0.002,43,0,9.200000000000001,106962.7,-53.6624,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,648.0,22.38,23.13,0.991,0.002,1,0,0.02,0.04,-0.01,0.003,77,1,23.3,106962.7,-153.60862,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,649.0,21.38,22.11,0.988,0.003,1,0,0.03,0.05,-0.012,0.003,85,0,25.8,106962.7,-169.03655999999998,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,650.0,20.38,21.25,0.988,0.003,3,0,0.03,0.05,-0.012,0.003,423,2,127.8,106962.7,-845.1828000000002,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,651.0,19.43,20.14,0.987,0.004,2,0,0.03,0.05,-0.013,0.004,305,6,122.8,106962.7,-812.9853599999999,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,652.0,18.45,19.12,0.985,0.004,3,0,0.03,0.06,-0.015,0.004,118,0,48.400000000000006,106962.7,-308.55879999999996,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,653.0,17.44,18.22,0.982,0.005,14,20,0.04,0.07,-0.018,0.005,145,2,79.5,106962.7,-439.36089999999996,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,654.0,16.45,17.13,0.981,0.006,10,10,0.04,0.07,-0.019,0.006,141,2,90.6,106962.7,-527.2330800000001,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,655.0,15.47,16.16,0.978,0.007,14,0,0.05,0.08,-0.022,0.007,428,1,309.4,106962.7,-1943.9204399999999,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,656.0,14.48,15.24,0.974,0.008,7,20,0.06,0.09,-0.026,0.008,199,21,164.8,106962.7,-1030.31808,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,657.0,13.48,14.15,0.97,0.009,79,10,0.07,0.1,-0.03,0.009,199,10,250.2,106962.7,-724.4423999999999,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,658.0,12.68,13.12,0.966,0.011,26,0,0.08,0.11,-0.034,0.011,254,8,308.0,106962.7,-1682.31624,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,659.0,11.7,12.14,0.958,0.013,40,0,0.1,0.13,-0.042,0.013,150,16,246.99999999999997,106962.7,-959.2153999999999,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,660.0,10.73,11.16,0.951,0.016,55,0,0.12,0.15,-0.049,0.016,364,7,670.4,106962.7,-3316.33632,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,661.0,9.76,10.18,0.939,0.019,94,5,0.15,0.18,-0.061,0.019,101,13,370.5,106962.7,-89.21374,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,662.0,8.8,9.22,0.926,0.023,346,4,0.18,0.22,-0.074,0.023,196,12,1246.6000000000001,106962.7,2314.191,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,663.0,7.84,8.25,0.909,0.028,91,11,0.23,0.26,-0.091,0.028,129,19,616.0,106962.7,-713.70992,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,664.0,6.9,7.29,0.888,0.035,143,30,0.28,0.32,-0.112,0.035,155,8,1043.0000000000002,106962.7,-281.72759999999994,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,665.0,5.98,6.36,0.859,0.042,231,19,0.35,0.39,-0.141,0.042,2228,51,10327.800000000001,106962.7,-56261.001720000015,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,666.0,5.09,5.44,0.825,0.051,540,24,0.45,0.49,-0.175,0.051,2365,37,14815.5,106962.7,-62432.848499999986,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,667.0,4.22,4.54,0.78,0.062,759,31,0.57,0.62,-0.22,0.062,365,23,6968.8,106962.7,16385.813840000003,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,668.0,3.4,3.7,0.723,0.074,122,31,0.72,0.78,-0.278,0.074,274,18,2930.3999999999996,106962.7,-7544.933440000001,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,669.0,2.63,2.86,0.652,0.087,2357,142,0.93,1.0,-0.348,0.087,167,46,21958.8,106962.7,127803.71340000001,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,670.0,1.99,2.09,0.565,0.097,2572,109,1.21,1.28,-0.434,0.099,196,29,26888.800000000003,106962.7,154333.0624,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,671.0,1.38,1.44,0.464,0.104,209,47,1.6,1.7,-0.536,0.106,74,12,2958.0,106962.7,9318.47576,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,672.0,0.89,0.95,0.356,0.103,480,42,2.09,2.21,-0.647,0.105,38,14,5343.0,106962.7,30486.951,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,673.0,0.52,0.58,0.252,0.091,249,27,2.63,2.94,-0.751,0.092,33,0,2569.5,106962.7,13162.715939999998,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,674.0,0.29,0.33,0.165,0.073,272,43,3.36,3.73,-0.839,0.073,21,0,2138.9,106962.7,12290.701939999997,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,675.0,0.15,0.19,0.1,0.052,179,25,4.2,4.61,-0.904,0.051,50,2,1185.8,106962.7,4533.13124,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,676.0,0.08,0.1,0.059,0.034,177,21,5.11,5.54,-0.946,0.033,46,0,753.6,106962.7,3018.5100000000007,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,677.0,0.04,0.06,0.036,0.023,120,16,6.06,6.51,-0.969,0.021,2,0,280.19999999999993,106962.7,1823.18004,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,678.0,0.02,0.04,0.022,0.015,109,0,7.04,7.5,-0.978,0.015,3,2,168.0,106962.7,1066.5402,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,679.0,0.01,0.03,0.018,0.011,361,4,8.03,8.49,-0.982,0.011,2,0,399.29999999999995,106962.7,2648.91022,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,680.0,0.01,0.03,0.013,0.008,203,0,9.03,9.49,-0.987,0.008,451,0,523.2,106962.7,-1330.82752,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,681.0,0.0,0.03,0.01,0.006,200,2,10.03,10.49,-0.99,0.006,30,0,138.0,106962.7,684.1956,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,682.0,0.0,0.03,0.009,0.005,226,0,11.03,11.49,-0.991,0.005,477,0,351.50000000000006,106962.7,-841.8289,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,683.0,0.0,0.02,0.006,0.004,68,0,12.02,12.48,-0.994,0.004,6,0,29.600000000000005,106962.7,166.35344,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,684.0,0.0,0.01,0.003,0.002,25,0,12.93,13.52,-0.997,0.002,10,0,7.000000000000001,106962.7,20.1234,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,685.0,0.0,0.02,0.006,0.003,76,0,13.83,14.61,-0.994,0.003,11,0,26.1,106962.7,130.8021,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,686.0,0.0,0.02,0.005,0.003,177,0,14.83,15.61,-0.995,0.003,1,0,53.400000000000006,106962.7,354.17184000000003,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,687.0,0.0,0.02,0.005,0.002,22,0,15.83,16.61,-0.995,0.002,1,0,4.6,106962.7,28.172759999999993,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,688.0,0.0,0.02,0.005,0.002,57,0,16.83,17.61,-0.995,0.002,0,0,11.4,106962.7,76.46892,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,689.0,0.0,0.02,0.005,0.002,52,0,17.84,18.61,-0.995,0.002,0,0,10.4,106962.7,69.76112,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,690.0,0.0,0.02,0.005,0.002,28,0,18.83,19.61,-0.995,0.002,8,0,7.200000000000001,106962.7,26.8312,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,691.0,0.0,0.02,0.004,0.002,2,0,19.78,20.65,-0.996,0.002,0,0,0.4,106962.7,2.68312,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,692.0,0.0,0.02,0.004,0.002,0,0,20.78,21.65,-0.996,0.002,0,0,0.0,106962.7,0.0,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,693.0,0.0,0.02,0.004,0.001,0,0,21.78,22.65,-0.996,0.001,0,0,0.0,106962.7,0.0,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,694.0,0.0,0.02,0.004,0.001,0,0,22.78,23.65,-0.996,0.001,0,0,0.0,106962.7,0.0,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,695.0,0.0,0.02,0.004,0.001,14,0,23.78,24.65,-0.996,0.001,0,0,1.4000000000000001,106962.7,9.390920000000001,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,696.0,0.0,0.02,0.004,0.001,0,0,24.78,25.65,-0.996,0.001,0,0,0.0,106962.7,0.0,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,697.0,0.0,0.02,0.004,0.001,0,0,25.78,26.65,-0.996,0.001,0,0,0.0,106962.7,0.0,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,698.0,0.0,0.02,0.003,0.001,0,0,26.78,27.65,-0.997,0.001,0,0,0.0,106962.7,0.0,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,699.0,0.0,0.02,0.003,0.001,0,0,27.78,28.65,-0.997,0.001,0,0,0.0,106962.7,0.0,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,700.0,0.0,0.02,0.003,0.001,126,0,28.78,29.65,-0.997,0.001,0,0,12.6,106962.7,84.51827999999999,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,701.0,0.0,0.02,0.003,0.001,0,0,29.78,30.65,-0.997,0.001,0,0,0.0,106962.7,0.0,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,702.0,0.0,0.02,0.003,0.001,0,0,30.78,31.65,-0.997,0.001,0,0,0.0,106962.7,0.0,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,705.0,0.0,0.02,0.003,0.001,0,0,33.78,34.65,-0.997,0.001,0,0,0.0,106962.7,0.0,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,710.0,0.0,0.02,0.003,0.001,5,0,38.78,39.65,-0.997,0.001,0,0,0.5,106962.7,3.3539,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,715.0,0.0,0.02,0.002,0.0,1,4,43.78,44.65,-0.998,0.0,0,0,0.0,106962.7,0.0,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,720.0,0.0,0.02,0.002,0.0,1,0,48.78,49.65,-0.998,0.0,0,0,0.0,106962.7,0.0,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,725.0,0.0,0.02,0.002,0.0,0,0,53.78,54.65,-0.998,0.0,0,0,0.0,106962.7,0.0,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,730.0,0.0,0.02,0.002,0.0,0,0,58.78,59.65,-0.998,0.0,0,0,0.0,106962.7,0.0,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,735.0,0.0,0.02,0.002,0.0,0,0,63.78,64.65,-0.998,0.0,0,0,0.0,106962.7,0.0,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,740.0,0.0,0.02,0.002,0.0,0,0,68.78,69.65,-0.998,0.0,0,0,0.0,106962.7,0.0,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,745.0,0.0,0.02,0.002,0.0,0,0,73.78,74.65,-0.998,0.0,0,0,0.0,106962.7,0.0,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,750.0,0.0,0.02,0.001,0.0,0,0,78.78,79.65,-0.999,0.0,0,0,0.0,106962.7,0.0,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,755.0,0.0,0.02,0.001,0.0,0,0,83.78,84.65,-0.999,0.0,0,0,0.0,106962.7,0.0,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,760.0,0.0,0.02,0.001,0.0,0,0,88.78,89.65,-0.999,0.0,0,0,0.0,106962.7,0.0,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,765.0,0.0,0.02,0.001,0.0,0,0,93.78,94.65,-0.999,0.0,0,0,0.0,106962.7,0.0,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,770.0,0.0,0.02,0.001,0.0,0,0,98.78,99.65,-0.999,0.0,0,0,0.0,106962.7,0.0,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,780.0,0.0,0.02,0.001,0.0,0,0,108.78,109.65,-0.999,0.0,0,0,0.0,106962.7,0.0,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,790.0,0.0,0.02,0.001,0.0,0,0,118.78,119.65,-0.999,0.0,0,0,0.0,106962.7,0.0,236109.86453999998]
["2025-10-20T09:32:32.000000000",670.78,800.0,0.0,0.02,0.001,0.0,0,0,128.78,129.65,-0.999,0.0,4,0,0.0,106962.7,0.0,236109.86453999998]
["2025-10-20T09:32:44.000000000",670.74,636.0,33.82,35.83,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,96,0,9.6,106305.29999999999,-64.39104,239846.56290000005]
["2025-10-20T09:32:56.000000000",670.81,635.0,35.37,36.22,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,31,0,3.5999999999999996,106345.9,-17.44106,240291.52091]
["2025-10-20T09:32:56.000000000",670.81,735.0,0.0,0.02,0.002,0.0,0,0,63.8,64.65,-0.998,0.0,0,0,0.0,106345.9,0.0,240291.52091]
["2025-10-20T09:33:09.000000000",670.85,730.0,0.0,0.02,0.002,0.0,0,0,58.7,59.57,-0.998,0.0,0,0,0.0,106020.0,0.0,239964.38670000006]
["2025-10-20T09:33:21.000000000",670.78,672.0,0.88,0.94,0.37,0.104,480,44,2.07,2.17,-0.63,0.104,38,14,5387.199999999999,106190.40000000001,30834.415039999993,239146.48560000007]
["2025-10-20T09:33:46.000000000",670.89,623.0,47.48,49.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,105206.99999999999,0.0,241222.52484]
["2025-10-20T09:33:58.000000000",670.73,622.0,48.38,49.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,105953.29999999999,0.0,237143.96953]
["2025-10-20T09:33:58.000000000",670.73,696.0,0.0,0.02,0.004,0.001,0,0,24.83,25.62,-0.996,0.001,0,0,0.0,105953.29999999999,0.0,237143.96953]
["2025-10-20T09:34:10.000000000",670.65,695.0,0.0,0.02,0.004,0.001,14,0,23.89,24.62,-0.996,0.001,0,0,1.4000000000000001,106965.89999999995,9.389100000000001,237033.86535]
["2025-10-20T09:34:22.000000000",670.64,625.0,45.38,46.22,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,61,0,6.3,107268.79999999996,-39.56775999999999,238700.8952000001]
["2025-10-20T09:34:35.000000000",670.81,624.0,46.38,47.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,106365.99999999999,0.0,239412.0890000001]
["2025-10-20T09:34:47.000000000",670.71,623.0,47.38,48.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,106365.99999999999,0.0,239376.399]
["2025-10-20T09:34:47.000000000",670.71,697.0,0.0,0.02,0.004,0.001,0,0,25.82,26.62,-0.996,0.001,0,0,0.0,106365.99999999999,0.0,239376.399]
["2025-10-20T09:35:12.000000000",670.64,648.0,22.56,23.16,0.991,0.002,1,0,0.02,0.04,-0.009,0.002,77,1,15.6,106666.59999999996,-101.93727999999999,238585.54512000008]
["2025-10-20T09:35:12.000000000",670.64,660.0,10.73,11.07,0.95,0.016,55,0,0.13,0.15,-0.05,0.016,364,30,670.4,106666.59999999996,-3315.64416,238585.54512000008]
["2025-10-20T09:35:36.000000000",670.72,611.0,59.4,60.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,107020.29999999999,0.0,247825.00352000006]
["2025-10-20T09:35:36.000000000",670.72,623.0,47.4,48.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,107020.29999999999,0.0,247825.00352000006]
["2025-10-20T09:35:49.000000000",670.86,684.0,0.0,0.01,0.003,0.002,25,0,12.8,13.39,-0.997,0.002,10,0,7.000000000000001,107020.29999999999,20.125800000000005,247876.73226]
["2025-10-20T09:36:01.000000000",671.04,649.0,21.68,22.44,0.991,0.003,1,0,0.02,0.04,-0.009,0.003,85,5,25.8,105922.19999999998,-169.10208,247166.84735999987]
["2025-10-20T09:36:14.000000000",671.1,662.0,9.1,9.53,0.936,0.021,346,9,0.14,0.2,-0.064,0.021,196,32,1138.2,104167.19999999997,2113.9649999999997,251569.88820000002]
["2025-10-20T09:36:26.000000000",671.06,615.0,55.74,56.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,69,0,0.0,104992.59999999999,0.0,250720.09508000006]
["2025-10-20T09:36:38.000000000",671.05,615.0,55.74,56.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,69,0,0.0,105741.59999999998,0.0,254655.4223999999]
["2025-10-20T09:36:38.000000000",671.05,689.0,0.0,0.02,0.005,0.002,52,0,17.55,18.28,-0.995,0.002,0,0,10.4,105741.59999999998,69.78920000000001,254655.4223999999]
["2025-10-20T09:36:50.000000000",670.99,653.0,17.86,18.48,0.985,0.005,14,20,0.04,0.05,-0.015,0.004,145,6,64.99999999999999,105741.59999999998,-342.2049,254632.65311999997]
["2025-10-20T09:37:02.000000000",671.18,653.0,17.86,18.43,0.985,0.005,14,40,0.04,0.05,-0.015,0.005,145,6,79.5,106027.69999999998,-439.62289999999996,256552.51437999998]
["2025-10-20T09:37:15.000000000",671.1,765.0,0.0,0.02,0.001,0.0,0,0,93.51,94.27,-0.999,0.0,0,0,0.0,104628.09999999999,0.0,255613.26570000008]
["2025-10-20T09:37:26.000000000",671.16,680.0,0.0,0.02,0.008,0.006,203,20,8.63,9.03,-0.992,0.006,451,3,392.4,104832.59999999999,-998.6860800000001,250914.50832000005]
["2025-10-20T09:37:39.000000000",671.15,680.0,0.01,0.02,0.011,0.008,203,20,8.66,9.06,-0.989,0.008,451,3,523.2,103243.0,-1331.5616,249751.0226]
["2025-10-20T09:37:51.000000000",671.21,645.0,25.92,26.41,0.994,0.002,8,7,0.01,0.03,-0.006,0.002,600,3,121.6,103464.9,-794.71264,251140.60480999996]
["2025-10-20T09:37:51.000000000",671.21,770.0,0.0,0.02,0.001,0.0,0,0,98.53,99.26,-0.999,0.0,0,0,0.0,103464.9,0.0,251140.60480999996]
["2025-10-20T09:38:04.000000000",671.14,810.0,0.0,0.02,0.001,0.0,0,3,138.53,139.26,-0.999,0.0,0,0,0.0,103464.9,0.0,251114.41353999995]
["2025-10-20T09:38:16.000000000",671.18,685.0,0.0,0.02,0.006,0.003,76,0,13.53,14.24,-0.994,0.003,11,0,26.1,104698.49999999999,130.8801,254588.64169999998]
["2025-10-20T09:38:30.000000000",671.12,685.0,0.0,0.02,0.006,0.003,76,0,13.61,14.26,-0.994,0.003,11,0,26.1,105610.09999999999,130.8684,254341.72871999996]
["2025-10-20T09:38:42.000000000",671.14,650.0,20.88,21.42,0.99,0.003,3,0,0.02,0.04,-0.01,0.003,423,2,127.8,104870.6,-845.6364000000002,255543.26640000002]
["2025-10-20T09:38:55.000000000",671.16,750.0,0.0,0.02,0.001,0.0,0,0,78.42,79.3,-0.998,0.0,0,0,0.0,104069.29999999999,0.0,254879.05044]
["2025-10-20T09:39:08.000000000",671.17,615.0,55.7,56.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,69,0,0.0,104884.3,0.0,255928.53089000008]
["2025-10-20T09:39:20.000000000",671.13,677.0,0.03,0.05,0.032,0.023,120,23,5.81,6.16,-0.968,0.023,2,2,280.59999999999997,104884.3,1821.4468199999997,255913.27821000002]
["2025-10-20T09:39:32.000000000",671.02,677.0,0.03,0.05,0.032,0.022,120,23,5.88,6.26,-0.968,0.022,2,2,268.4,105254.59999999999,1741.9679199999998,251016.50364]
["2025-10-20T09:39:45.000000000",671.06,642.0,28.68,29.24,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,77,3,7.8,106059.29999999999,-51.00056,255628.89897999997]
["2025-10-20T09:39:57.000000000",670.96,660.0,10.85,11.18,0.955,0.014,55,0,0.11,0.13,-0.045,0.014,364,38,586.5999999999999,105888.69999999998,-2902.5729600000004,255082.2180000001]
["2025-10-20T09:39:57.000000000",670.96,770.0,0.0,0.02,0.001,0.0,0,0,98.56,99.3,-0.999,0.0,0,0,0.0,105888.69999999998,0.0,255082.2180000001]
["2025-10-20T09:40:09.000000000",671.0,680.0,0.01,0.02,0.011,0.007,203,40,8.91,9.31,-0.989,0.007,451,3,457.8,106786.19999999998,-1164.856,253839.3]
["2025-10-20T09:40:22.000000000",670.85,679.0,0.01,0.02,0.012,0.009,361,113,8.03,8.43,-0.988,0.009,2,0,326.69999999999993,106786.19999999998,2167.51635,253782.555]
["2025-10-20T09:40:34.000000000",670.83,643.0,27.59,28.23,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,55,0,5.5,108292.3,-36.89565,254631.6389100001]
["2025-10-20T09:40:47.000000000",670.77,710.0,0.0,0.02,0.003,0.001,5,0,38.59,39.62,-0.997,0.001,0,0,0.5,109364.49999999997,3.35385,260754.45903000003]
["2025-10-20T09:40:47.000000000",670.77,770.0,0.0,0.02,0.001,0.0,0,0,98.59,99.62,-0.999,0.0,0,0,0.0,109364.49999999997,0.0,260754.45903000003]
["2025-10-20T09:41:11.000000000",670.76,667.0,4.2,4.46,0.801,0.061,759,63,0.49,0.52,-0.199,0.061,365,439,6856.4,108256.39999999998,16121.04584,257606.71951999998]
["2025-10-20T09:41:24.000000000",670.77,631.0,39.39,40.42,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,109615.89999999998,-2.01231,261858.54645]
["2025-10-20T09:41:36.000000000",670.69,630.0,40.39,41.42,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,435,0,0.0,109615.89999999998,0.0,261827.31565000003]
["2025-10-20T09:41:36.000000000",670.69,725.0,0.0,0.02,0.002,0.0,0,0,53.59,54.62,-0.998,0.0,0,0,0.0,109615.89999999998,0.0,261827.31565000003]
["2025-10-20T09:41:47.000000000",670.9,710.0,0.0,0.02,0.003,0.001,5,0,38.8,39.62,-0.997,0.001,0,0,0.5,109584.59999999998,3.3545,258543.39119999993]
["2025-10-20T09:42:00.000000000",671.0,668.0,3.5,3.7,0.755,0.074,122,73,0.6,0.63,-0.245,0.074,274,147,2930.3999999999996,108007.79999999997,-7547.408000000002,260662.028]
["2025-10-20T09:42:12.000000000",670.93,632.0,38.52,39.41,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,173,0,17.400000000000002,107286.69999999997,-115.39996000000001,262820.05425]
["2025-10-20T09:42:24.000000000",670.92,631.0,39.6,40.42,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,107673.19999999997,-2.0127599999999997,266178.11712000007]
["2025-10-20T09:42:24.000000000",670.92,715.0,0.0,0.02,0.002,0.0,1,4,43.59,44.4,-0.998,0.0,0,0,0.0,107673.19999999997,0.0,266178.11712000007]
["2025-10-20T09:42:36.000000000",670.99,710.0,0.0,0.02,0.003,0.001,5,0,38.59,39.37,-0.997,0.001,0,0,0.5,107673.19999999997,3.35495,266205.8886399999]
["2025-10-20T09:43:01.000000000",671.15,657.0,13.96,14.65,0.976,0.008,79,20,0.06,0.08,-0.024,0.008,199,24,222.40000000000003,104496.09999999996,-644.3040000000001,268436.50975]
["2025-10-20T09:43:14.000000000",671.23,622.0,48.9,49.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,105815.7,0.0,268594.69818999997]
["2025-10-20T09:43:26.000000000",671.12,622.0,48.9,49.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,106306.39999999998,0.0,265705.80368]
["2025-10-20T09:43:26.000000000",671.12,648.0,22.98,23.56,0.992,0.002,1,0,0.02,0.03,-0.008,0.002,77,1,15.6,106306.39999999998,-102.01024,265705.80368]
["2025-10-20T09:43:39.000000000",671.08,662.0,9.17,9.54,0.938,0.02,346,12,0.15,0.16,-0.062,0.02,196,50,1084.0,106306.39999999998,2013.24,265689.96712000004]
["2025-10-20T09:43:51.000000000",671.07,662.0,9.13,9.47,0.94,0.02,346,12,0.15,0.17,-0.061,0.02,196,52,1084.0,106789.19999999998,2013.2100000000003,266794.6156200001]
["2025-10-20T09:44:04.000000000",671.07,627.0,43.73,44.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,0,0.0,106846.09999999998,0.0,268038.1083300001]
["2025-10-20T09:44:16.000000000",671.21,627.0,43.73,44.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,0,0.0,107192.59999999996,0.0,270178.13404000003]
["2025-10-20T09:44:16.000000000",671.21,701.0,0.0,0.02,0.003,0.001,0,0,29.38,30.23,-0.997,0.001,0,0,0.0,107192.59999999996,0.0,270178.13404000003]
["2025-10-20T09:44:41.000000000",671.08,654.0,16.81,17.39,0.983,0.005,10,20,0.04,0.06,-0.017,0.005,141,23,75.5,106645.79999999997,-439.5573999999999,266846.90904000006]
["2025-10-20T09:44:41.000000000",671.08,666.0,5.28,5.58,0.856,0.047,540,31,0.34,0.37,-0.144,0.047,2365,357,13653.5,106645.79999999997,-57561.887,266846.90904000006]
["2025-10-20T09:45:06.000000000",670.92,617.0,53.51,54.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,107801.29999999999,0.0,266402.87532000005]
["2025-10-20T09:45:06.000000000",670.92,691.0,0.0,0.02,0.004,0.002,2,0,19.68,20.45,-0.996,0.002,0,0,0.4,107801.29999999999,2.68368,266402.87532000005]
["2025-10-20T09:45:18.000000000",670.82,689.0,0.0,0.02,0.005,0.002,52,0,17.6,18.46,-0.995,0.002,0,0,10.4,109893.99999999999,69.76528000000002,266998.4347599999]
["2025-10-20T09:45:30.000000000",670.92,655.0,15.71,16.32,0.981,0.006,14,0,0.05,0.07,-0.019,0.006,428,12,265.2,109546.79999999997,-1666.56528,268319.69376]
["2025-10-20T09:45:43.000000000",671.14,655.0,15.88,16.65,0.981,0.006,14,0,0.05,0.06,-0.019,0.006,428,12,265.2,106295.8,-1667.11176,270094.92387999996]
["2025-10-20T09:45:57.000000000",671.18,620.0,50.77,51.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,181,1,0.0,105941.29999999999,0.0,268875.37918000016]
["2025-10-20T09:45:57.000000000",671.18,694.0,0.0,0.02,0.004,0.001,0,0,22.59,23.23,-0.996,0.001,0,0,0.0,105941.29999999999,0.0,268875.37918000016]
["2025-10-20T09:46:09.000000000",671.19,694.0,0.0,0.02,0.004,0.001,0,0,22.59,23.17,-0.996,0.001,0,0,0.0,105941.29999999999,0.0,268879.3851900001]
["2025-10-20T09:46:34.000000000",671.27,647.0,24.0,24.52,0.993,0.002,3,0,0.02,0.03,-0.007,0.002,43,19,9.200000000000001,105437.79999999997,-53.7016,272485.94602000003]
["2025-10-20T09:46:34.000000000",671.27,659.0,12.23,12.6,0.965,0.011,40,0,0.09,0.1,-0.035,0.011,150,26,209.0,105437.79999999997,-812.2367,272485.94602000003]
["2025-10-20T09:46:58.000000000",671.37,612.0,59.01,59.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,104662.19999999998,0.0,271967.9587799999]
["2025-10-20T09:46:58.000000000",671.37,686.0,0.0,0.02,0.006,0.003,177,1,14.37,14.95,-0.994,0.003,1,0,53.400000000000006,104662.19999999998,354.48336000000006,271967.9587799999]
["2025-10-20T09:47:10.000000000",671.31,634.0,36.92,37.77,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,104662.19999999998,-2.68524,271943.65314000007]
["2025-10-20T09:47:22.000000000",671.32,652.0,19.11,19.67,0.987,0.004,3,0,0.03,0.05,-0.013,0.004,118,9,48.400000000000006,105498.99999999997,-308.8072,273374.9304]
["2025-10-20T09:47:33.000000000",671.43,617.0,54.04,54.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,104397.59999999999,0.0,270320.40372000006]
["2025-10-20T09:47:46.000000000",671.52,617.0,54.1,54.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,103274.69999999995,0.0,270636.66192000004]
["2025-10-20T09:47:46.000000000",671.52,691.0,0.0,0.02,0.004,0.002,2,0,19.31,19.87,-0.995,0.002,0,0,0.4,103274.69999999995,2.68608,270636.66192000004]
["2025-10-20T09:47:58.000000000",671.48,691.0,0.0,0.02,0.004,0.002,2,0,19.31,19.89,-0.995,0.002,0,0,0.4,104111.79999999997,2.6859200000000003,273278.93040000007]
["2025-10-20T09:48:11.000000000",671.55,656.0,15.32,15.75,0.979,0.007,7,40,0.05,0.07,-0.021,0.007,199,41,144.2,104111.79999999997,-902.5631999999999,273307.419]
["2025-10-20T09:48:23.000000000",671.42,790.0,0.0,0.02,0.001,0.0,0,0,118.25,118.94,-0.999,0.0,0,0,0.0,103434.4,0.0,272086.24079999997]
["2025-10-20T09:48:36.000000000",671.45,790.0,0.0,0.02,0.001,0.0,0,0,118.25,118.94,-0.999,0.0,0,0,0.0,104424.29999999997,0.0,271211.41255]
["2025-10-20T09:48:48.000000000",671.35,683.0,0.0,0.02,0.007,0.004,68,2,11.55,11.95,-0.993,0.004,6,0,29.600000000000005,105002.79999999997,166.49480000000003,271181.09089999995]
["2025-10-20T09:49:00.000000000",671.38,688.0,0.0,0.02,0.005,0.002,57,0,16.31,17.08,-0.995,0.002,0,0,11.4,104358.29999999997,76.53732000000001,271403.35086000006]
["2025-10-20T09:49:12.000000000",671.39,649.0,22.08,22.69,0.992,0.002,1,0,0.02,0.03,-0.008,0.002,85,7,17.200000000000003,104358.29999999997,-112.79352000000002,271407.39333]
["2025-10-20T09:49:24.000000000",671.36,614.0,56.88,57.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,105219.39999999998,0.0,273161.61407999997]
["2025-10-20T09:49:36.000000000",671.44,614.0,57.03,57.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,104269.79999999997,0.0,274075.09359999996]
["2025-10-20T09:49:36.000000000",671.44,688.0,0.0,0.02,0.005,0.002,57,0,16.31,16.93,-0.995,0.002,0,0,11.4,104269.79999999997,76.54416000000002,274075.09359999996]
["2025-10-20T09:50:00.000000000",671.51,641.0,30.27,30.8,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,122,102,12.3,103575.90000000001,-81.25271,273369.70647]
["2025-10-20T09:50:00.000000000",671.51,653.0,18.3,18.83,0.987,0.004,14,44,0.03,0.05,-0.013,0.004,145,38,63.6,103575.90000000001,-351.87123999999994,273369.70647]
["2025-10-20T09:50:13.000000000",671.53,765.0,0.0,0.02,0.001,0.0,0,0,93.03,93.78,-0.999,0.0,0,0,0.0,103575.90000000001,0.0,273377.84841000004]
["2025-10-20T09:50:26.000000000",671.46,765.0,0.0,0.02,0.001,0.0,0,0,93.17,93.78,-0.999,0.0,0,0,0.0,103218.29999999997,0.0,275390.5900199999]
["2025-10-20T09:50:39.000000000",671.34,680.0,0.0,0.02,0.008,0.006,203,55,8.54,8.94,-0.991,0.006,451,3,392.4,104382.49999999997,-998.95392,274239.03330000007]
["2025-10-20T09:50:51.000000000",671.4,634.0,36.89,37.75,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,105064.7,-2.6856,275075.93700000003]
["2025-10-20T09:51:04.000000000",671.43,646.0,25.05,25.68,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,76,6,15.4,104925.19999999998,-100.71449999999999,277218.6755400001]
["2025-10-20T09:51:04.000000000",671.43,810.0,0.0,0.02,0.001,0.0,0,3,138.19,139.14,-0.999,0.0,0,0,0.0,104925.19999999998,0.0,277218.6755400001]
["2025-10-20T09:51:17.000000000",671.5,685.0,0.0,0.02,0.006,0.003,76,0,13.36,13.94,-0.994,0.003,11,0,26.1,104044.79999999999,130.9425,276923.91400000005]
["2025-10-20T09:51:29.000000000",671.56,685.0,0.0,0.02,0.006,0.003,76,0,13.36,13.91,-0.994,0.003,11,0,26.1,104044.79999999999,130.9542,276948.65775999986]
["2025-10-20T09:51:41.000000000",671.52,650.0,21.25,21.7,0.992,0.002,3,0,0.02,0.03,-0.008,0.002,423,7,85.2,103597.09999999999,-564.0768,275258.06256]
["2025-10-20T09:51:53.000000000",671.49,650.0,21.25,21.7,0.992,0.002,3,0,0.02,0.03,-0.009,0.003,423,7,127.50000000000001,103770.39999999998,-848.0918700000001,278017.00470000005]
["2025-10-20T09:52:05.000000000",671.41,750.0,0.0,0.02,0.001,0.0,0,0,78.19,78.94,-0.998,0.0,0,0,0.0,105242.09999999998,0.0,280549.3399100002]
["2025-10-20T09:52:17.000000000",671.35,677.0,0.03,0.05,0.033,0.024,120,111,5.52,5.91,-0.967,0.024,2,63,292.8,106188.89999999995,1901.2632,277449.48584999994]
["2025-10-20T09:52:29.000000000",671.33,677.0,0.03,0.04,0.033,0.024,120,111,5.56,5.95,-0.967,0.024,2,63,292.8,106188.89999999995,1901.2065600000003,277441.22043000004]
["2025-10-20T09:52:42.000000000",671.29,678.0,0.02,0.03,0.021,0.015,109,25,6.54,6.94,-0.979,0.015,3,4,168.0,106313.09999999996,1067.3511,278215.46920999984]
["2025-10-20T09:52:54.000000000",671.32,643.0,28.05,28.55,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,55,0,5.5,106692.09999999998,-36.9226,280778.91868]
["2025-10-20T09:52:54.000000000",671.32,780.0,0.0,0.02,0.001,0.0,0,0,108.21,109.05,-0.999,0.0,0,0,0.0,106692.09999999998,0.0,280778.91868]
["2025-10-20T09:53:06.000000000",671.46,682.0,0.0,0.02,0.007,0.005,226,0,10.4,10.8,-0.993,0.005,477,0,351.50000000000006,105700.29999999997,-842.6823000000002,282769.93542]
["2025-10-20T09:53:18.000000000",671.46,682.0,0.0,0.02,0.007,0.005,226,0,10.33,10.73,-0.993,0.005,477,0,351.50000000000006,104830.69999999997,-842.6823000000002,281555.93574]
["2025-10-20T09:53:30.000000000",671.56,647.0,24.18,24.68,0.994,0.002,3,0,0.01,0.03,-0.006,0.002,43,24,9.200000000000001,104830.69999999997,-53.724799999999995,281597.86763999995]
["2025-10-20T09:53:42.000000000",671.59,735.0,0.0,0.02,0.002,0.0,0,0,63.19,63.83,-0.998,0.0,0,0,0.0,103789.99999999999,0.0,279458.0012599999]
["2025-10-20T09:53:54.000000000",671.58,612.0,59.14,59.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,103504.59999999999,0.0,280935.34560000006]
["2025-10-20T09:54:07.000000000",671.54,674.0,0.26,0.28,0.186,0.097,272,408,2.68,2.95,-0.814,0.097,21,29,2842.1,103673.69999999998,16349.984380000002,281523.6703400001]
["2025-10-20T09:54:18.000000000",671.52,674.0,0.26,0.29,0.181,0.095,272,408,2.62,2.92,-0.819,0.095,21,29,2783.5,104596.39999999998,16012.3944,282908.68992000003]
["2025-10-20T09:54:31.000000000",671.38,624.0,46.95,47.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,104596.39999999998,0.0,282849.70848000003]
["2025-10-20T09:54:31.000000000",671.38,760.0,0.0,0.02,0.001,0.0,0,0,88.21,89.05,-0.999,0.0,0,0,0.0,104596.39999999998,0.0,282849.70848000003]
["2025-10-20T09:54:43.000000000",671.34,760.0,0.0,0.02,0.001,0.0,0,0,88.21,89.08,-0.999,0.0,0,0,0.0,106091.99999999999,0.0,283402.15296000004]
["2025-10-20T09:54:56.000000000",671.37,679.0,0.01,0.02,0.012,0.009,361,219,7.48,7.88,-0.987,0.009,2,1,326.69999999999993,106937.99999999999,2169.19647,282143.2425]
["2025-10-20T09:55:07.000000000",671.35,644.0,27.04,27.61,0.994,0.001,1,0,0.01,0.03,-0.006,0.001,110,3,11.1,106878.59999999999,-73.17715,281834.07269999996]
["2025-10-20T09:55:19.000000000",671.44,644.0,27.04,27.66,0.994,0.001,1,0,0.01,0.03,-0.006,0.001,110,3,11.1,105437.59999999999,-73.18696000000001,280762.63599999994]
["2025-10-20T09:55:31.000000000",671.39,720.0,0.0,0.02,0.002,0.0,1,0,48.32,49.06,-0.998,0.0,0,0,0.0,105437.59999999999,0.0,280741.7285000001]
["2025-10-20T09:55:31.000000000",671.39,790.0,0.0,0.02,0.001,0.0,0,0,118.32,119.08,-0.999,0.0,0,0,0.0,105437.59999999999,0.0,280741.7285000001]
["2025-10-20T09:55:56.000000000",670.97,670.0,1.91,1.98,0.597,0.108,2572,536,0.97,1.02,-0.403,0.108,196,482,29894.4,110973.6,172176.26976,275842.47669999994]
["2025-10-20T09:56:07.000000000",670.85,634.0,36.29,37.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,111544.5,-2.6834000000000002,276204.37454999995]
["2025-10-20T09:56:07.000000000",670.85,677.0,0.03,0.04,0.025,0.019,120,121,5.97,6.34,-0.975,0.019,2,63,231.79999999999995,111544.5,1504.0457000000001,276204.37454999995]
["2025-10-20T09:56:20.000000000",671.05,735.0,0.0,0.02,0.002,0.0,0,0,63.63,64.38,-0.998,0.0,0,0,0.0,110325.49999999999,0.0,283240.13925000007]
["2025-10-20T09:56:33.000000000",671.1,735.0,0.0,0.02,0.002,0.0,0,0,63.56,64.42,-0.998,0.0,0,0,0.0,109689.19999999997,0.0,283950.46320000006]
["2025-10-20T09:56:44.000000000",671.09,674.0,0.21,0.24,0.15,0.082,272,436,2.99,3.31,-0.85,0.082,21,32,2402.6000000000004,109075.7,13812.374380000003,279829.09493000014]
["2025-10-20T09:56:57.000000000",671.09,639.0,31.74,32.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,109604.99999999999,-15.435070000000001,283206.6909000001]
["2025-10-20T09:57:10.000000000",671.04,639.0,31.74,32.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,109923.9,-15.433919999999999,281966.31071999995]
["2025-10-20T09:57:10.000000000",671.04,755.0,0.0,0.02,0.001,0.0,0,0,83.41,84.43,-0.999,0.0,0,0,0.0,109923.9,0.0,281966.31071999995]
["2025-10-20T09:57:36.000000000",670.93,664.0,6.97,7.32,0.909,0.032,143,37,0.21,0.23,-0.091,0.032,155,63,953.6000000000001,112614.9,-257.63711999999964,283767.83071]
["2025-10-20T09:57:48.000000000",670.87,663.0,7.83,8.19,0.926,0.026,91,24,0.18,0.2,-0.076,0.026,129,93,572.0,112614.9,-662.8195599999998,283742.4538900001]
["2025-10-20T09:58:00.000000000",670.88,627.0,43.47,44.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,0,0.0,111856.9,0.0,279275.9390399999]
["2025-10-20T09:58:00.000000000",670.88,780.0,0.0,0.02,0.001,0.0,0,0,108.67,109.55,-0.999,0.0,0,0,0.0,111856.9,0.0,279275.9390399999]
["2025-10-20T09:58:13.000000000",671.0,701.0,0.0,0.02,0.003,0.001,0,0,29.66,30.52,-0.997,0.001,0,0,0.0,112142.0,0.0,284000.74999999977]
["2025-10-20T09:58:26.000000000",671.05,666.0,5.21,5.48,0.862,0.048,540,305,0.31,0.33,-0.139,0.048,2365,444,13944.0,110398.59999999999,-58783.98,285176.1184999999]
["2025-10-20T09:58:38.000000000",670.97,665.0,6.03,6.34,0.886,0.039,231,248,0.27,0.29,-0.114,0.039,2228,236,9590.1,111188.19999999998,-52257.15651,282474.34418]
["2025-10-20T09:58:50.000000000",671.04,630.0,40.43,41.49,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,435,0,0.0,110523.3,0.0,282566.2204800001]
["2025-10-20T09:59:03.000000000",671.07,630.0,40.43,41.49,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,435,0,0.0,110523.3,0.0,282578.8530900001]
["2025-10-20T09:59:03.000000000",671.07,710.0,0.0,0.02,0.003,0.001,5,0,38.52,39.57,-0.997,0.001,0,0,0.5,110523.3,3.3553500000000005,282578.8530900001]
["2025-10-20T09:59:28.000000000",670.98,656.0,14.68,15.28,0.978,0.007,7,40,0.05,0.07,-0.022,0.007,199,49,144.2,110724.9,-901.7971200000001,282336.9773399999]
["2025-10-20T09:59:40.000000000",671.0,655.0,15.79,16.37,0.982,0.006,14,0,0.04,0.06,-0.018,0.006,428,46,265.2,110423.79999999997,-1666.764,288033.4599999999]
["2025-10-20T09:59:52.000000000",670.9,619.0,51.54,52.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,111298.59999999998,0.0,282964.1511999999]
["2025-10-20T09:59:52.000000000",670.9,668.0,3.32,3.59,0.765,0.076,122,105,0.55,0.59,-0.235,0.076,274,319,3009.5999999999995,111298.59999999998,-7750.236799999999,282964.1511999999]
["2025-10-20T10:00:05.000000000",671.11,694.0,0.0,0.02,0.004,0.001,0,0,22.48,23.38,-0.996,0.001,0,0,0.0,109349.59999999996,0.0,289040.36589999986]
["2025-10-20T10:00:18.000000000",671.16,659.0,12.08,12.41,0.967,0.011,40,1,0.08,0.09,-0.034,0.011,150,27,209.0,109349.59999999996,-812.1036,289061.9003999999]
["2025-10-20T10:00:30.000000000",671.23,659.0,12.16,12.49,0.967,0.011,40,1,0.07,0.09,-0.033,0.011,150,27,209.0,109300.29999999996,-812.1883,288779.92675000004]
["2025-10-20T10:00:41.000000000",671.25,624.0,46.68,47.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,109259.29999999999,0.0,288674.41875]
["2025-10-20T10:00:41.000000000",671.25,698.0,0.0,0.02,0.003,0.001,0,0,26.48,27.32,-0.996,0.001,0,0,0.0,109259.29999999999,0.0,288674.41875]
["2025-10-20T10:00:53.000000000",671.14,698.0,0.0,0.02,0.003,0.001,0,0,26.48,27.32,-0.996,0.001,0,0,0.0,108653.4,0.0,285171.41284]
["2025-10-20T10:01:18.000000000",671.26,651.0,20.01,20.65,0.99,0.003,2,1,0.02,0.04,-0.01,0.003,305,30,92.10000000000001,108427.29999999997,-610.17534,291469.8183800002]
["2025-10-20T10:01:30.000000000",671.32,616.0,54.78,55.64,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,0,0,0.0,108075.39999999997,0.0,292251.10616]
["2025-10-20T10:01:42.000000000",671.33,616.0,54.91,55.64,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,0,0,0.0,107658.79999999999,0.0,295132.77992000006]
["2025-10-20T10:01:42.000000000",671.33,750.0,0.0,0.02,0.001,0.0,0,0,78.31,79.11,-0.999,0.0,0,0,0.0,107658.79999999999,0.0,295132.77992000006]
["2025-10-20T10:01:54.000000000",671.25,691.0,0.0,0.02,0.004,0.002,2,0,19.38,20.1,-0.996,0.002,0,0,0.4,109187.09999999998,2.685,294474.01875]
["2025-10-20T10:02:06.000000000",671.19,656.0,14.97,15.62,0.98,0.006,7,40,0.05,0.06,-0.02,0.006,199,53,123.6,109187.09999999998,-773.2108800000001,294447.6970500001]
["2025-10-20T10:02:18.000000000",671.31,621.0,49.95,50.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,109583.20000000001,0.0,296509.57128000003]
["2025-10-20T10:02:30.000000000",671.3,621.0,49.94,50.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,108140.19999999997,0.0,295346.4906000001]
["2025-10-20T10:02:30.000000000",671.3,695.0,0.0,0.02,0.004,0.001,14,0,23.36,24.07,-0.996,0.001,0,0,1.4000000000000001,108140.19999999997,9.398200000000001,295346.4906000001]
["2025-10-20T10:02:42.000000000",671.28,695.0,0.0,0.02,0.004,0.001,14,0,23.36,24.1,-0.996,0.001,0,0,1.4000000000000001,108452.29999999996,9.397920000000001,290470.2400799999]
["2025-10-20T10:02:55.000000000",671.13,660.0,11.03,11.41,0.96,0.013,55,120,0.1,0.11,-0.04,0.013,364,120,544.7,110190.49999999999,-2695.9292100000002,290155.6730700001]
["2025-10-20T10:03:19.000000000",671.24,613.0,57.84,58.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,110212.09999999996,0.0,286796.01612000016]
["2025-10-20T10:03:31.000000000",671.4,613.0,57.66,58.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,108314.79999999994,0.0,290432.86920000013]
["2025-10-20T10:03:31.000000000",671.4,658.0,13.39,13.78,0.972,0.009,26,10,0.06,0.08,-0.028,0.009,254,101,252.0,108314.79999999994,-1377.7128,290432.86920000013]
["2025-10-20T10:03:43.000000000",671.48,653.0,18.27,18.83,0.988,0.004,14,48,0.03,0.04,-0.012,0.004,145,43,63.6,105467.6,-351.85551999999996,292343.5905600001]
["2025-10-20T10:03:56.000000000",671.54,653.0,18.27,18.86,0.988,0.004,14,48,0.03,0.04,-0.012,0.004,145,43,63.6,105264.10000000002,-351.8869599999999,294133.8484600002]
["2025-10-20T10:04:08.000000000",671.63,618.0,53.25,54.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,103972.79999999997,0.0,291018.6222599998]
["2025-10-20T10:04:20.000000000",671.59,618.0,53.16,54.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,103972.79999999997,0.0,291001.2901799999]
["2025-10-20T10:04:20.000000000",671.59,692.0,0.0,0.02,0.004,0.002,0,0,19.98,20.85,-0.996,0.002,0,0,0.0,103972.79999999997,0.0,291001.2901799999]
["2025-10-20T10:04:45.000000000",671.47,645.0,26.24,26.71,0.995,0.001,8,7,0.0,0.03,-0.005,0.001,600,555,60.8,106096.79999999997,-397.51024,292836.12463999994]
["2025-10-20T10:04:45.000000000",671.47,657.0,14.3,14.88,0.978,0.007,79,140,0.05,0.07,-0.022,0.007,199,45,194.60000000000002,106096.79999999997,-564.0348,292836.12463999994]
["2025-10-20T10:04:58.000000000",671.51,800.0,0.0,0.02,0.001,0.0,0,0,128.1,128.91,-0.999,0.0,4,0,0.0,105893.19999999998,0.0,294173.7577799999]
["2025-10-20T10:05:10.000000000",671.54,684.0,0.0,0.01,0.004,0.002,25,3,12.26,12.66,-0.996,0.002,10,0,7.000000000000001,105555.39999999998,20.1462,295268.07952000014]
["2025-10-20T10:05:22.000000000",671.54,702.0,0.0,0.02,0.003,0.001,0,0,30.1,30.9,-0.997,0.001,0,0,0.0,105555.39999999998,0.0,295268.07952000014]
["2025-10-20T10:05:35.000000000",671.58,650.0,21.26,21.83,0.992,0.002,3,0,0.02,0.03,-0.008,0.002,423,10,85.2,105504.29999999999,-564.1272,292042.60722000006]
["2025-10-20T10:05:47.000000000",671.53,650.0,21.26,21.78,0.992,0.002,3,0,0.02,0.03,-0.008,0.002,423,10,85.2,106758.79999999999,-564.0852,295941.92794]
["2025-10-20T10:06:00.000000000",671.5,615.0,56.1,56.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,69,0,0.0,106541.19999999998,0.0,297489.273]
["2025-10-20T10:06:00.000000000",671.5,689.0,0.0,0.02,0.005,0.002,52,0,17.14,17.89,-0.995,0.002,0,0,10.4,106541.19999999998,69.836,297489.273]
["2025-10-20T10:06:12.000000000",671.44,689.0,0.0,0.02,0.005,0.002,52,0,17.21,17.95,-0.995,0.002,0,0,10.4,106865.69999999997,69.82976000000001,296289.686]
["2025-10-20T10:06:25.000000000",671.45,654.0,17.17,17.79,0.984,0.005,10,28,0.04,0.05,-0.015,0.005,141,43,75.5,107006.59999999998,-439.7997499999999,297679.3001]
["2025-10-20T10:06:37.000000000",671.51,654.0,17.21,17.79,0.984,0.005,10,28,0.03,0.05,-0.015,0.005,141,43,75.5,107006.59999999998,-439.83904999999993,297705.9003799999]
["2025-10-20T10:06:49.000000000",671.63,770.0,0.0,0.02,0.001,0.0,0,0,98.03,99.02,-0.999,0.0,0,0,0.0,105850.79999999996,0.0,297086.12768]
["2025-10-20T10:07:02.000000000",671.62,681.0,0.0,0.02,0.008,0.006,200,7,8.44,10.77,-0.992,0.006,30,0,138.0,104579.39999999997,685.0524,294291.79484]
["2025-10-20T10:07:15.000000000",671.61,648.0,23.32,23.91,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,77,87,15.6,104635.9,-102.08472,296998.70259]
["2025-10-20T10:07:27.000000000",671.63,647.0,24.43,25.01,0.995,0.001,3,0,0.01,0.02,-0.005,0.001,43,24,4.6000000000000005,104390.19999999998,-26.8652,296132.41307999985]
["2025-10-20T10:07:40.000000000",671.67,612.0,59.24,60.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,104390.19999999998,0.0,296150.0497199999]
["2025-10-20T10:07:52.000000000",671.72,612.0,59.24,60.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,104290.59999999999,0.0,292976.05176000006]
["2025-10-20T10:07:52.000000000",671.72,686.0,0.0,0.02,0.006,0.003,177,1,13.94,14.71,-0.994,0.003,1,0,53.400000000000006,104290.59999999999,354.66816000000006,292976.05176000006]
["2025-10-20T10:08:04.000000000",671.73,686.0,0.0,0.02,0.006,0.003,177,1,13.94,14.59,-0.994,0.003,1,0,53.400000000000006,103167.09999999999,354.67344,293050.9449900001]
["2025-10-20T10:08:17.000000000",671.84,651.0,20.5,21.13,0.992,0.003,2,1,0.02,0.03,-0.008,0.003,305,237,92.10000000000001,102448.1,-610.7025600000001,295457.0923199998]
["2025-10-20T10:08:29.000000000",671.81,755.0,0.0,0.02,0.001,0.0,0,0,82.61,83.77,-0.999,0.0,0,0,0.0,102850.19999999998,0.0,294614.21378000005]
["2025-10-20T10:08:41.000000000",671.83,755.0,0.0,0.02,0.001,0.0,0,0,82.72,83.56,-0.999,0.0,0,0,0.0,102846.0,0.0,294651.20139999996]
["2025-10-20T10:08:53.000000000",671.81,678.0,0.01,0.03,0.019,0.016,109,45,5.95,6.35,-0.981,0.016,3,4,179.20000000000002,102074.19999999998,1139.3897599999998,293638.7456600001]
["2025-10-20T10:08:53.000000000",671.81,705.0,0.0,0.02,0.003,0.001,0,0,32.75,33.56,-0.997,0.001,0,0,0.0,102074.19999999998,0.0,293638.7456600001]
["2025-10-20T10:09:17.000000000",671.76,644.0,27.44,28.1,0.994,0.001,1,0,0.01,0.03,-0.006,0.001,110,3,11.1,103797.4,-73.22184,296459.77968]
["2025-10-20T10:09:17.000000000",671.76,790.0,0.0,0.02,0.001,0.0,0,0,117.78,118.61,-0.999,0.0,0,0,0.0,103797.4,0.0,296459.77968]
["2025-10-20T10:09:30.000000000",671.78,790.0,0.0,0.02,0.001,0.0,0,0,117.78,118.61,-0.999,0.0,0,0,0.0,102598.59999999998,0.0,296166.30504000006]
["2025-10-20T10:09:42.000000000",671.84,683.0,0.0,0.02,0.007,0.004,68,2,10.91,11.31,-0.993,0.004,6,0,29.600000000000005,102198.59999999998,166.61632000000006,294308.9177599999]
["2025-10-20T10:09:55.000000000",671.78,648.0,23.57,24.18,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,77,87,15.6,102198.59999999998,-102.11055999999999,294282.63392]
["2025-10-20T10:10:07.000000000",671.92,648.0,23.57,24.18,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,77,87,15.6,101473.09999999999,-102.13184,297157.29192]
["2025-10-20T10:10:19.000000000",671.91,740.0,0.0,0.02,0.002,0.0,0,0,67.68,68.54,-0.998,0.0,0,0,0.0,101268.69999999998,0.0,296174.5684500001]
["2025-10-20T10:10:31.000000000",671.97,613.0,58.4,59.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,100709.99999999997,0.0,292923.8184600001]
["2025-10-20T10:10:43.000000000",671.98,675.0,0.11,0.13,0.104,0.074,179,753,3.06,3.38,-0.896,0.074,50,47,1694.6,100756.49999999999,6414.72108,293073.9973]
["2025-10-20T10:10:55.000000000",671.89,648.0,23.69,24.18,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,77,87,15.6,100756.49999999999,-102.12728,293034.74515]
["2025-10-20T10:11:07.000000000",671.8,641.0,30.68,31.17,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,122,102,12.3,101856.9,-81.28779999999999,295927.2281999998]
["2025-10-20T10:11:07.000000000",671.8,765.0,0.0,0.02,0.001,0.0,0,0,92.67,93.5,-0.999,0.0,0,0,0.0,101856.9,0.0,295927.2281999998]
["2025-10-20T10:11:19.000000000",671.83,680.0,0.0,0.02,0.009,0.007,203,56,7.92,8.32,-0.991,0.007,451,3,457.8,102977.49999999999,-1166.29688,297284.10317]
["2025-10-20T10:11:31.000000000",671.83,680.0,0.0,0.02,0.009,0.007,203,56,7.97,8.36,-0.991,0.007,451,3,457.8,102801.89999999998,-1166.29688,297022.08947]
["2025-10-20T10:11:44.000000000",671.72,645.0,26.61,27.17,0.995,0.001,8,7,0.0,0.03,-0.005,0.001,600,555,60.8,104022.19999999998,-397.65824000000003,296939.19976000005]
["2025-10-20T10:11:56.000000000",671.79,645.0,26.56,27.05,0.995,0.001,8,7,0.0,0.03,-0.005,0.001,600,555,60.8,104022.19999999998,-397.69967999999994,296970.1438200001]
["2025-10-20T10:11:56.000000000",671.79,800.0,0.0,0.02,0.001,0.0,0,0,127.81,128.5,-0.999,0.0,4,0,0.0,104022.19999999998,0.0,296970.1438200001]
["2025-10-20T10:12:20.000000000",671.88,672.0,1.02,1.08,0.476,0.141,480,3166,1.18,1.24,-0.524,0.141,38,137,7303.799999999999,102296.39999999998,41872.90536,294350.628]
["2025-10-20T10:12:32.000000000",671.88,672.0,1.03,1.09,0.476,0.14,480,3166,1.16,1.22,-0.524,0.14,38,137,7252.000000000001,102308.89999999998,41575.9344,294184.67364000005]
["2025-10-20T10:12:32.000000000",671.88,705.0,0.0,0.02,0.003,0.001,0,0,32.81,33.57,-0.997,0.001,0,0,0.0,102308.89999999998,0.0,294184.67364000005]
["2025-10-20T10:12:56.000000000",672.04,639.0,32.67,33.16,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,23,0,2.3,100955.89999999998,-15.456919999999998,294347.4716399999]
["2025-10-20T10:12:56.000000000",672.04,755.0,0.0,0.02,0.001,0.0,0,0,82.81,83.44,-0.999,0.0,0,0,0.0,100955.89999999998,0.0,294347.4716399999]
["2025-10-20T10:13:09.000000000",672.01,679.0,0.01,0.02,0.013,0.011,361,223,6.86,7.26,-0.987,0.011,2,2,399.29999999999995,100191.8,2653.7674899999997,293227.5314399999]
["2025-10-20T10:13:21.000000000",672.0,679.0,0.01,0.02,0.013,0.011,361,223,6.85,7.25,-0.987,0.011,2,2,399.29999999999995,100626.19999999998,2653.728,291990.7200000001]
["2025-10-20T10:13:34.000000000",671.96,644.0,27.68,28.2,0.994,0.001,1,0,0.01,0.03,-0.006,0.001,110,3,11.1,100526.2,-73.24364000000001,292156.1127199999]
["2025-10-20T10:13:46.000000000",671.97,720.0,0.0,0.02,0.002,0.0,1,0,47.81,48.44,-0.998,0.0,0,0,0.0,101193.09999999999,0.0,295684.9431900001]
["2025-10-20T10:13:46.000000000",671.97,790.0,0.0,0.02,0.001,0.0,0,0,117.81,118.44,-0.999,0.0,0,0,0.0,101193.09999999999,0.0,295684.9431900001]
["2025-10-20T10:14:10.000000000",671.87,671.0,1.65,1.72,0.619,0.124,209,3601,0.84,0.88,-0.381,0.124,74,823,3509.2,100859.69999999998,11247.1038,293863.17247000005]
["2025-10-20T10:14:22.000000000",671.73,671.0,1.59,1.66,0.593,0.125,209,3615,0.87,0.9,-0.407,0.125,74,823,3537.5,103799.29999999997,11335.44375,295737.86499000003]
["2025-10-20T10:14:34.000000000",671.76,640.0,31.56,32.02,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,668,5,67.0,103855.69999999998,-447.3921600000001,296233.3965600001]
["2025-10-20T10:14:34.000000000",671.76,745.0,0.0,0.02,0.002,0.0,0,0,72.86,73.58,-0.998,0.0,0,0,0.0,103855.69999999998,0.0,296233.3965600001]
["2025-10-20T10:14:48.000000000",671.8,745.0,0.0,0.02,0.002,0.0,0,0,72.86,73.58,-0.998,0.0,0,0,0.0,102769.39999999998,0.0,296531.17639999976]
["2025-10-20T10:15:00.000000000",671.81,676.0,0.05,0.06,0.051,0.041,177,133,4.07,4.43,-0.949,0.041,46,18,914.3000000000001,102769.39999999998,3608.29151,296535.59038]
["2025-10-20T10:15:13.000000000",671.62,641.0,30.39,31.02,0.996,0.001,1,1,0.0,0.03,-0.004,0.001,122,102,12.3,102807.5,-81.26602,297101.1813]
["2025-10-20T10:15:26.000000000",671.65,641.0,30.27,30.93,0.996,0.001,1,1,0.0,0.03,-0.004,0.001,122,102,12.3,105440.4,-81.26965,297704.83259999997]
["2025-10-20T10:15:26.000000000",671.65,765.0,0.0,0.02,0.001,0.0,0,0,92.91,93.77,-0.999,0.0,0,0,0.0,105440.4,0.0,297704.83259999997]
["2025-10-20T10:15:38.000000000",671.73,765.0,0.0,0.02,0.001,0.0,0,0,92.91,93.7,-0.999,0.0,0,0,0.0,105021.59999999998,0.0,298879.54620000004]
["2025-10-20T10:16:02.000000000",671.64,668.0,3.92,4.18,0.819,0.066,122,106,0.38,0.41,-0.181,0.066,274,398,2613.6,105319.49999999999,-6737.89248,298121.51843999996]
["2025-10-20T10:16:14.000000000",671.7,633.0,38.28,39.01,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,12,0,1.2,105319.49999999999,-8.060400000000001,298148.1507]
["2025-10-20T10:16:14.000000000",671.7,695.0,0.0,0.02,0.004,0.001,14,0,22.91,23.72,-0.996,0.001,0,0,1.4000000000000001,105319.49999999999,9.403800000000002,298148.1507]
["2025-10-20T10:16:27.000000000",671.65,730.0,0.0,0.02,0.002,0.0,0,0,58.0,58.77,-0.998,0.0,0,0,0.0,104371.99999999999,0.0,298874.84689999995]
["2025-10-20T10:16:39.000000000",671.65,730.0,0.0,0.02,0.002,0.0,0,0,58.0,58.76,-0.998,0.0,0,0,0.0,105071.99999999997,0.0,296698.7009]
["2025-10-20T10:16:51.000000000",671.78,673.0,0.53,0.57,0.324,0.135,249,586,1.63,1.85,-0.676,0.135,33,43,3807.0,103258.79999999997,19589.1048,299580.291]
["2025-10-20T10:17:03.000000000",671.82,638.0,33.56,34.01,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,90,4,9.5,103483.29999999999,-57.1047,300993.4991400001]
["2025-10-20T10:17:16.000000000",671.6,638.0,33.39,34.01,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,90,4,9.5,103483.29999999999,-57.086000000000006,300894.9331999999]
["2025-10-20T10:17:16.000000000",671.6,750.0,0.0,0.02,0.001,0.0,0,0,77.91,78.66,-0.999,0.0,0,0,0.0,103483.29999999999,0.0,300894.9331999999]
["2025-10-20T10:17:41.000000000",671.35,665.0,6.43,6.77,0.902,0.035,231,248,0.22,0.24,-0.098,0.035,2228,375,8606.5,108534.99999999997,-46924.00825000001,296141.8839]
["2025-10-20T10:17:54.000000000",671.38,665.0,6.44,6.78,0.905,0.035,231,248,0.21,0.23,-0.095,0.035,2228,375,8606.5,108848.99999999999,-46926.10510000001,301569.12564000004]
["2025-10-20T10:18:07.000000000",671.35,630.0,40.89,41.76,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,435,0,0.0,109079.89999999997,0.0,299988.0480499999]
["2025-10-20T10:18:20.000000000",671.45,630.0,41.09,41.9,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,435,0,0.0,108043.89999999997,0.0,302511.72575]
["2025-10-20T10:18:20.000000000",671.45,715.0,0.0,0.02,0.002,0.0,1,4,43.1,43.91,-0.998,0.0,0,0,0.0,108043.89999999997,0.0,302511.72575]
["2025-10-20T10:18:32.000000000",671.52,670.0,2.13,2.33,0.671,0.111,2572,869,0.69,0.73,-0.329,0.111,196,737,30724.800000000003,108043.89999999997,177103.99871999997,302543.26319999987]
["2025-10-20T10:18:45.000000000",671.45,670.0,2.08,2.3,0.67,0.109,2572,869,0.7,0.75,-0.329,0.108,196,738,30151.600000000002,107316.19999999998,174026.41100000002,302011.4955]
["2025-10-20T10:18:58.000000000",671.47,635.0,36.13,36.91,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,31,0,3.5999999999999996,107870.49999999999,-17.45822,301496.0732300001]
["2025-10-20T10:19:11.000000000",671.48,635.0,36.13,36.91,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,31,0,3.5999999999999996,107152.59999999999,-17.45848,303946.76496000006]
["2025-10-20T10:19:11.000000000",671.48,735.0,0.0,0.02,0.002,0.0,0,0,63.1,63.87,-0.998,0.0,0,0,0.0,107152.59999999999,0.0,303946.76496000006]
["2025-10-20T10:19:37.000000000",671.47,662.0,9.41,9.78,0.95,0.018,346,25,0.11,0.13,-0.05,0.018,196,87,975.6,107581.79999999996,1812.969,303630.6763600001]
["2025-10-20T10:19:37.000000000",671.47,674.0,0.21,0.23,0.162,0.095,272,533,2.59,2.91,-0.838,0.095,21,35,2783.5,107581.79999999996,16011.202150000001,303630.6763600001]
["2025-10-20T10:20:02.000000000",671.44,627.0,44.13,44.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,0,0.0,108097.39999999998,0.0,303635.91104]
["2025-10-20T10:20:02.000000000",671.44,695.0,0.0,0.02,0.004,0.001,14,0,23.1,23.87,-0.996,0.001,0,0,1.4000000000000001,108097.39999999998,9.400160000000001,303635.91104]
["2025-10-20T10:20:14.000000000",671.54,702.0,0.0,0.02,0.003,0.001,0,0,30.1,30.87,-0.997,0.001,0,0,0.0,107429.49999999999,0.0,302694.6403800002]
["2025-10-20T10:20:26.000000000",671.44,667.0,4.65,4.97,0.854,0.054,759,134,0.3,0.33,-0.146,0.054,365,616,6069.599999999999,107297.29999999997,14285.557439999997,302081.52744000003]
["2025-10-20T10:20:38.000000000",671.57,667.0,4.81,5.14,0.862,0.052,759,134,0.28,0.3,-0.138,0.052,365,616,5844.799999999999,106596.2,13759.12616,304814.8778800001]
["2025-10-20T10:20:52.000000000",671.54,632.0,39.13,39.9,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,173,0,17.400000000000002,106989.39999999998,-115.50488000000001,303577.7154800002]
["2025-10-20T10:20:52.000000000",671.54,720.0,0.0,0.02,0.002,0.0,1,0,48.1,48.87,-0.998,0.0,0,0,0.0,106989.39999999998,0.0,303577.7154800002]
["2025-10-20T10:21:04.000000000",671.44,720.0,0.0,0.02,0.002,0.0,1,0,48.19,49.01,-0.998,0.0,0,0,0.0,106989.39999999998,0.0,303532.50928]
["2025-10-20T10:21:17.000000000",671.57,671.0,1.48,1.55,0.553,0.13,209,3692,0.92,0.97,-0.447,0.13,74,960,3679.0000000000005,108652.49999999997,11786.053500000002,304811.5200299999]
["2025-10-20T10:21:43.000000000",671.54,624.0,47.23,47.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,105664.49999999999,0.0,299361.1158200002]
["2025-10-20T10:21:56.000000000",671.67,624.0,47.19,47.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,104979.00000000001,0.0,298449.84779999993]
["2025-10-20T10:21:56.000000000",671.67,641.0,30.35,30.92,0.996,0.001,1,1,0.0,0.03,-0.004,0.001,122,102,12.3,104979.00000000001,-81.27207,298449.84779999993]
["2025-10-20T10:22:08.000000000",671.65,699.0,0.0,0.02,0.003,0.001,0,0,27.1,27.77,-0.997,0.001,0,0,0.0,105921.4,0.0,303874.6095000001]
["2025-10-20T10:22:20.000000000",671.68,664.0,7.65,8.01,0.93,0.026,143,38,0.15,0.17,-0.07,0.026,155,87,774.8000000000001,105921.4,-209.56416000000016,303888.18239999993]
["2025-10-20T10:22:33.000000000",671.81,629.0,42.39,43.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,104889.79999999999,0.0,301891.25969999994]
["2025-10-20T10:22:45.000000000",671.92,629.0,42.51,43.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,102064.7,0.0,300449.69992]
["2025-10-20T10:22:45.000000000",671.92,705.0,0.0,0.02,0.003,0.001,0,0,32.76,33.49,-0.997,0.001,0,0,0.0,102064.7,0.0,300449.69992]
["2025-10-20T10:22:57.000000000",671.89,705.0,0.0,0.02,0.003,0.001,0,0,32.76,33.49,-0.997,0.001,0,0,0.0,101853.4,0.0,299159.0225]
["2025-10-20T10:23:09.000000000",671.9,668.0,4.1,4.41,0.838,0.063,122,112,0.32,0.35,-0.162,0.063,274,471,2494.8,102390.4,-6434.1143999999995,301508.40599999984]
["2025-10-20T10:23:34.000000000",671.91,621.0,50.51,51.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,102024.4,0.0,299955.40602000017]
["2025-10-20T10:23:46.000000000",671.83,621.0,50.51,51.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,102045.59999999999,0.0,300293.22974000004]
["2025-10-20T10:23:46.000000000",671.83,685.0,0.0,0.02,0.006,0.003,76,0,12.89,13.48,-0.994,0.003,11,0,26.1,102045.59999999999,131.00685000000001,300293.22974000004]
["2025-10-20T10:23:59.000000000",671.84,661.0,10.79,11.1,0.96,0.014,94,9,0.09,0.1,-0.04,0.014,101,126,273.0,103200.69999999998,-65.8403199999999,300022.91696]
["2025-10-20T10:24:12.000000000",671.9,661.0,10.82,11.18,0.962,0.013,94,9,0.09,0.1,-0.038,0.013,101,126,253.5,101722.59999999999,-61.14289999999998,298502.3253999999]
["2025-10-20T10:24:24.000000000",671.93,626.0,45.54,46.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,101622.39999999997,0.0,300523.38022]
["2025-10-20T10:24:36.000000000",671.95,626.0,45.58,46.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,101622.39999999997,0.0,300532.3253000002]
["2025-10-20T10:24:36.000000000",671.95,700.0,0.0,0.02,0.003,0.001,126,0,27.57,28.44,-0.997,0.001,0,0,12.6,101622.39999999997,84.6657,300532.3253000002]
["2025-10-20T10:24:49.000000000",671.95,665.0,6.94,7.3,0.923,0.029,231,253,0.16,0.18,-0.077,0.029,2228,391,7131.1,101082.39999999998,-38914.64035000001,300963.7172000003]
["2025-10-20T10:25:02.000000000",671.98,665.0,6.98,7.34,0.923,0.029,231,253,0.16,0.18,-0.077,0.029,2228,391,7131.1,101071.79999999999,-38916.37774000001,301014.7849600001]
["2025-10-20T10:25:28.000000000",671.99,618.0,53.56,54.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,100663.5,0.0,299029.50208999997]
["2025-10-20T10:25:28.000000000",671.99,630.0,41.56,42.42,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,435,0,0.0,100663.5,0.0,299029.50208999997]
["2025-10-20T10:25:40.000000000",672.06,632.0,39.6,40.45,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,173,0,17.400000000000002,100471.69999999997,-115.59432000000001,297986.69958]
["2025-10-20T10:25:52.000000000",672.13,660.0,11.97,12.35,0.969,0.011,55,123,0.07,0.09,-0.031,0.011,364,130,460.9,100471.69999999997,-2284.56987,298017.73709]
["2025-10-20T10:26:03.000000000",672.17,661.0,11.09,11.46,0.964,0.013,94,9,0.08,0.09,-0.036,0.013,101,126,253.5,99019.7,-61.16746999999999,296779.85925000004]
["2025-10-20T10:26:15.000000000",672.17,627.0,44.77,45.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,0,0.0,97675.39999999997,0.0,294415.83735999995]
["2025-10-20T10:26:15.000000000",672.17,701.0,0.0,0.02,0.003,0.001,0,0,28.48,29.23,-0.997,0.001,0,0,0.0,97675.39999999997,0.0,294415.83735999995]
["2025-10-20T10:26:27.000000000",672.2,702.0,0.0,0.02,0.003,0.001,0,0,29.48,30.23,-0.997,0.001,0,0,0.0,98453.99999999997,0.0,298827.85439999995]
["2025-10-20T10:26:39.000000000",672.2,668.0,4.34,4.64,0.858,0.057,122,129,0.27,0.3,-0.142,0.057,274,503,2257.2000000000003,98192.59999999996,-5823.940800000001,297349.0144]
["2025-10-20T10:26:52.000000000",672.26,669.0,3.51,3.81,0.814,0.075,2357,684,0.34,0.37,-0.186,0.075,167,369,18930.0,98192.59999999996,110418.705,297375.55552000005]
["2025-10-20T10:27:17.000000000",672.31,624.0,47.89,48.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,96914.09999999999,0.0,296907.5591299998]
["2025-10-20T10:27:17.000000000",672.31,698.0,0.0,0.02,0.004,0.001,0,0,25.48,26.11,-0.996,0.001,0,0,0.0,96914.09999999999,0.0,296907.5591299998]
["2025-10-20T10:27:30.000000000",672.31,685.0,0.0,0.02,0.006,0.004,76,0,12.4,12.79,-0.994,0.004,11,0,34.8,96810.9,174.80059999999997,295109.8021899998]
["2025-10-20T10:27:43.000000000",672.4,666.0,6.43,6.76,0.916,0.033,540,313,0.17,0.19,-0.084,0.033,2365,766,9586.5,95036.4,-40495.29,292289.5904]
["2025-10-20T10:27:56.000000000",672.42,632.0,40.0,40.85,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,173,0,0.0,94918.7,0.0,291559.29474]
["2025-10-20T10:28:10.000000000",672.53,633.0,39.17,39.83,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,12,0,1.2,92799.79999999996,-8.070359999999999,283577.65474]
["2025-10-20T10:28:10.000000000",672.53,725.0,0.0,0.02,0.002,0.0,0,0,52.18,52.83,-0.998,0.0,0,0,0.0,92799.79999999996,0.0,283577.65474]
["2025-10-20T10:28:23.000000000",672.56,730.0,0.0,0.02,0.002,0.0,0,0,57.18,57.87,-0.998,0.0,0,0,0.0,92799.79999999996,0.0,283590.30448000005]
["2025-10-20T10:28:35.000000000",672.58,674.0,0.38,0.42,0.27,0.138,272,626,1.69,1.94,-0.73,0.138,21,37,4043.4000000000005,92893.29999999999,23296.82604,283160.88806]
["2025-10-20T10:29:00.000000000",672.4,629.0,43.0,43.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,94369.9,0.0,284572.4555999999]
["2025-10-20T10:29:00.000000000",672.4,641.0,31.25,31.8,0.996,0.001,1,1,0.0,0.03,-0.004,0.001,122,102,12.3,94369.9,-81.3604,284572.4555999999]
["2025-10-20T10:29:13.000000000",672.53,710.0,0.0,0.02,0.003,0.001,5,0,37.18,37.91,-0.997,0.001,0,0,0.5,93088.19999999998,3.36265,280978.9988200001]
["2025-10-20T10:29:26.000000000",672.48,640.0,32.24,32.8,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,668,5,67.0,93088.19999999998,-447.8716800000001,280958.10911999986]
["2025-10-20T10:29:38.000000000",672.48,672.0,1.3,1.37,0.567,0.143,480,4871,0.89,0.92,-0.433,0.143,38,235,7407.4,93526.89999999998,42504.770880000004,284100.6081599998]
["2025-10-20T10:29:50.000000000",672.53,638.0,34.19,34.72,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,90,4,9.5,94037.1,-57.16505,284245.47703]
["2025-10-20T10:30:02.000000000",672.55,639.0,33.24,33.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,93500.0,-15.468649999999998,284787.26220000006]
["2025-10-20T10:30:02.000000000",672.55,755.0,0.0,0.02,0.001,0.0,0,0,82.18,83.0,-0.999,0.0,0,0,0.0,93500.0,0.0,284787.26220000006]
["2025-10-20T10:30:15.000000000",672.51,679.0,0.01,0.02,0.014,0.012,361,230,6.35,6.72,-0.986,0.012,2,2,435.59999999999997,93548.8,2897.1730799999996,285359.4432]
["2025-10-20T10:30:27.000000000",672.5,680.0,0.0,0.02,0.009,0.008,203,58,7.35,7.75,-0.991,0.008,451,4,523.2,93378.3,-1334.24,287146.0675]
["2025-10-20T10:30:40.000000000",672.48,646.0,26.18,26.78,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,76,6,7.7,93378.3,-50.43600000000001,287137.52783999994]
["2025-10-20T10:30:52.000000000",672.39,647.0,25.19,25.78,0.995,0.001,3,0,0.01,0.03,-0.005,0.001,43,24,4.6000000000000005,94108.4,-26.8956,288233.4213000001]
["2025-10-20T10:31:04.000000000",672.34,740.0,0.0,0.02,0.002,0.0,0,0,67.22,67.98,-0.998,0.0,0,0,0.0,95796.4,0.0,290491.22040000005]
["2025-10-20T10:31:17.000000000",672.28,705.0,0.0,0.02,0.003,0.001,0,0,32.3,32.98,-0.997,0.001,0,0,0.0,96842.69999999998,0.0,294976.9678799999]
["2025-10-20T10:31:30.000000000",672.2,678.0,0.01,0.03,0.02,0.017,109,54,5.58,5.97,-0.98,0.017,3,4,190.4,98475.59999999996,1211.3044000000002,297293.894]
["2025-10-20T10:31:42.000000000",672.22,644.0,28.02,28.47,0.994,0.001,1,0,0.01,0.03,-0.005,0.001,110,3,11.1,98475.59999999996,-73.27198,297302.7394]
["2025-10-20T10:31:42.000000000",672.22,790.0,0.0,0.02,0.001,0.0,0,0,117.43,118.14,-0.999,0.0,0,0,0.0,98475.59999999996,0.0,297302.7394]
["2025-10-20T10:31:54.000000000",672.35,800.0,0.0,0.02,0.001,0.0,0,0,127.15,128.14,-0.999,0.0,4,0,0.0,98163.59999999998,0.0,295781.5567]
["2025-10-20T10:32:07.000000000",672.39,685.0,0.0,0.02,0.006,0.004,76,0,12.44,12.84,-0.994,0.004,11,0,34.8,96680.0,174.8214,294824.18808000005]
["2025-10-20T10:32:18.000000000",672.31,686.0,0.0,0.02,0.006,0.003,177,1,13.32,13.99,-0.994,0.003,1,0,53.400000000000006,96886.49999999999,354.97968000000003,295152.8300299998]
["2025-10-20T10:32:31.000000000",672.29,652.0,20.13,20.68,0.989,0.003,3,0,0.03,0.04,-0.011,0.003,118,11,36.3,96879.5,-231.94004999999999,295195.1438100001]
["2025-10-20T10:32:43.000000000",672.27,765.0,0.0,0.02,0.001,0.0,0,0,92.21,93.03,-0.999,0.0,0,0,0.0,96879.5,0.0,295186.36203]
["2025-10-20T10:32:57.000000000",672.35,770.0,0.0,0.02,0.001,0.0,0,0,97.27,98.03,-0.999,0.0,0,0,0.0,96924.79999999999,0.0,295425.21119999996]
["2025-10-20T10:33:10.000000000",672.36,658.0,14.16,14.71,0.978,0.007,26,10,0.05,0.07,-0.022,0.007,254,110,196.0,96092.7,-1073.0865600000002,295091.40803999995]
["2025-10-20T10:33:22.000000000",672.31,684.0,0.0,0.01,0.004,0.003,25,3,11.51,11.91,-0.996,0.003,10,0,10.5,96064.40000000001,30.253949999999996,294978.7017399998]
["2025-10-20T10:33:35.000000000",672.24,650.0,22.06,22.56,0.992,0.002,3,1,0.02,0.03,-0.008,0.002,423,13,85.2,97293.89999999998,-564.6816,297277.3005599999]
["2025-10-20T10:33:47.000000000",672.28,616.0,55.97,56.69,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,0,0,0.0,97522.39999999998,0.0,298562.23711999983]
["2025-10-20T10:34:00.000000000",672.23,617.0,54.97,55.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,97756.2,0.0,299802.4798600001]
["2025-10-20T10:34:00.000000000",672.23,691.0,0.0,0.02,0.005,0.002,2,0,18.32,18.99,-0.995,0.002,0,0,0.4,97756.2,2.68892,299802.4798600001]
["2025-10-20T10:34:13.000000000",672.29,657.0,15.04,15.58,0.98,0.006,79,140,0.05,0.06,-0.02,0.006,199,49,166.79999999999998,97756.2,-484.04879999999997,299829.2387800002]
["2025-10-20T10:34:25.000000000",672.29,658.0,14.08,14.59,0.978,0.007,26,10,0.05,0.07,-0.022,0.007,254,110,196.0,96779.29999999997,-1072.97484,296502.07557000016]
["2025-10-20T10:34:49.000000000",672.19,613.0,58.97,59.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,98425.39999999995,0.0,299310.07444000005]
["2025-10-20T10:34:49.000000000",672.19,625.0,46.97,47.74,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,61,0,0.0,98425.39999999995,0.0,299310.07444000005]
["2025-10-20T10:35:02.000000000",672.12,613.0,58.97,59.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,99694.69999999997,0.0,301228.7252400002]
["2025-10-20T10:35:14.000000000",672.09,655.0,16.93,17.44,0.984,0.005,14,0,0.04,0.05,-0.016,0.005,428,117,221.0,99694.69999999997,-1391.2263000000003,301215.2799300001]
["2025-10-20T10:35:26.000000000",672.21,656.0,15.93,16.45,0.982,0.006,7,40,0.04,0.06,-0.018,0.006,199,119,123.6,99414.59999999998,-774.3859199999999,304201.91339999996]
["2025-10-20T10:35:38.000000000",672.22,622.0,49.84,50.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,97932.9,0.0,299329.4827]
["2025-10-20T10:35:50.000000000",672.2,623.0,48.84,49.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,98444.79999999997,0.0,299370.9919999999]
["2025-10-20T10:35:50.000000000",672.2,697.0,0.0,0.02,0.004,0.001,0,0,24.45,25.08,-0.996,0.001,0,0,0.0,98444.79999999997,0.0,299370.9919999999]
["2025-10-20T10:36:02.000000000",672.29,663.0,9.25,9.57,0.953,0.018,91,29,0.11,0.12,-0.047,0.018,129,137,395.99999999999994,97404.59999999998,-459.84635999999983,299351.91288000025]
["2025-10-20T10:36:15.000000000",672.14,664.0,8.12,8.49,0.942,0.022,143,40,0.13,0.15,-0.058,0.022,155,138,655.5999999999999,97404.59999999998,-177.44495999999984,299285.1220799998]
["2025-10-20T10:36:40.000000000",672.27,619.0,52.85,53.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,97457.79999999999,0.0,298116.78696]
["2025-10-20T10:36:40.000000000",672.27,693.0,0.0,0.02,0.004,0.002,0,0,20.33,21.08,-0.996,0.002,0,0,0.0,97457.79999999999,0.0,298116.78696]
["2025-10-20T10:36:52.000000000",672.3,666.0,6.33,6.64,0.914,0.034,540,334,0.18,0.2,-0.088,0.034,2365,1838,9877.000000000002,96863.4,-41716.215000000004,295713.84419999993]
["2025-10-20T10:37:04.000000000",672.31,661.0,11.23,11.59,0.966,0.012,94,9,0.08,0.09,-0.034,0.012,101,136,234.0,96688.3,-56.47403999999989,294913.4876699998]
["2025-10-20T10:37:16.000000000",672.36,662.0,10.32,10.7,0.959,0.015,346,25,0.09,0.11,-0.041,0.015,196,217,812.9999999999999,96688.3,1512.8099999999997,294935.42052000004]
["2025-10-20T10:37:28.000000000",672.35,628.0,44.05,44.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,95474.40000000001,0.0,295258.4683999999]
["2025-10-20T10:37:28.000000000",672.35,702.0,0.0,0.02,0.003,0.001,0,0,29.27,29.98,-0.997,0.001,0,0,0.0,95474.40000000001,0.0,295258.4683999999]
["2025-10-20T10:37:40.000000000",672.42,705.0,0.0,0.02,0.003,0.001,0,0,32.27,32.91,-0.997,0.001,0,0,0.0,95294.79999999999,0.0,294390.85536]
["2025-10-20T10:37:53.000000000",672.41,669.0,3.7,3.97,0.828,0.07,2357,1715,0.32,0.34,-0.172,0.07,167,385,17668.0,94630.70000000001,103080.45300000001,291187.82291]
["2025-10-20T10:38:18.000000000",672.45,624.0,48.04,48.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,94679.6,0.0,291638.87519999995]
["2025-10-20T10:38:18.000000000",672.45,636.0,36.0,36.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,96,0,9.6,94679.6,-64.5552,291638.87519999995]
["2025-10-20T10:38:30.000000000",672.41,699.0,0.0,0.02,0.004,0.001,0,0,26.27,26.89,-0.996,0.001,0,0,0.0,94679.6,0.0,291621.52735999995]
["2025-10-20T10:38:42.000000000",672.39,621.0,51.05,51.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,94851.40000000001,0.0,291860.29296000005]
["2025-10-20T10:38:55.000000000",672.44,667.0,5.57,5.86,0.898,0.041,759,150,0.21,0.23,-0.102,0.041,365,666,4608.400000000001,94511.3,10862.595760000002,290738.17571999994]
["2025-10-20T10:39:07.000000000",672.48,633.0,39.11,39.8,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,12,0,1.2,94747.00000000001,-8.06976,291298.16159999993]
["2025-10-20T10:39:20.000000000",672.48,634.0,38.03,38.74,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,94217.8,-2.6899200000000003,288227.61791999993]
["2025-10-20T10:39:20.000000000",672.48,730.0,0.0,0.02,0.002,0.0,0,0,57.14,57.92,-0.998,0.0,0,0,0.0,94217.8,0.0,288227.61791999993]
["2025-10-20T10:39:32.000000000",672.53,735.0,0.0,0.02,0.002,0.0,0,0,62.14,62.88,-0.998,0.0,0,0,0.0,94217.8,0.0,288249.04812000005]
["2025-10-20T10:39:45.000000000",672.55,675.0,0.14,0.17,0.139,0.098,179,965,2.45,2.76,-0.861,0.098,50,52,2244.2,93011.00000000001,8502.3771,285633.33009999996]
["2025-10-20T10:39:58.000000000",672.65,641.0,31.32,31.87,0.996,0.001,1,1,0.0,0.03,-0.004,0.001,122,102,12.3,93039.6,-81.39065,285779.3884000001]
["2025-10-20T10:40:10.000000000",672.79,642.0,30.43,31.22,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,77,4,7.8,91470.19999999998,-51.132039999999996,282951.25356]
["2025-10-20T10:40:22.000000000",672.83,715.0,0.0,0.02,0.002,0.001,1,4,41.8,42.56,-0.998,0.001,0,0,0.1,89608.79999999997,0.67283,278945.8983799999]
["2025-10-20T10:40:35.000000000",672.86,684.0,0.0,0.01,0.004,0.003,25,3,10.94,11.33,-0.996,0.003,10,0,10.5,88927.29999999999,30.2787,276246.0373]
["2025-10-20T10:40:47.000000000",672.81,673.0,0.87,0.92,0.475,0.159,249,975,1.04,1.1,-0.525,0.159,33,105,4483.8,88927.29999999999,23106.98664,276225.50955]
["2025-10-20T10:41:00.000000000",672.77,639.0,33.6,34.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,89469.89999999998,-15.473709999999999,277833.1541300001]
["2025-10-20T10:41:13.000000000",672.79,640.0,32.6,33.16,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,668,5,67.0,89661.49999999997,-448.0781400000001,279178.92003000004]
["2025-10-20T10:41:13.000000000",672.79,760.0,0.0,0.02,0.001,0.0,0,0,86.8,87.63,-0.999,0.0,0,0,0.0,89661.49999999997,0.0,279178.92003000004]
["2025-10-20T10:41:25.000000000",672.83,680.0,0.0,0.01,0.006,0.006,203,63,6.92,7.31,-0.994,0.006,451,4,392.4,89358.99999999997,-1001.1710400000001,278188.29179999995]
["2025-10-20T10:41:38.000000000",672.94,681.0,0.0,0.02,0.009,0.007,200,16,7.77,8.17,-0.991,0.007,30,0,161.0,87506.59999999999,800.7986000000002,273017.14152000006]
["2025-10-20T10:41:50.000000000",672.97,647.0,25.76,26.26,0.993,0.002,3,0,0.01,0.03,-0.007,0.002,43,24,9.200000000000001,87506.59999999999,-53.8376,273029.3127600001]
["2025-10-20T10:42:03.000000000",672.97,648.0,24.77,25.26,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,77,91,15.6,87006.5,-102.29144000000001,273379.93013000005]
["2025-10-20T10:42:15.000000000",672.91,745.0,0.0,0.02,0.002,0.0,0,0,71.63,72.49,-0.998,0.0,0,0,0.0,87312.40000000001,0.0,274792.2192399999]
["2025-10-20T10:42:28.000000000",672.88,639.0,33.77,34.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,88316.59999999999,-15.476239999999999,276561.7545600001]
["2025-10-20T10:42:40.000000000",672.85,679.0,0.01,0.02,0.015,0.013,361,244,5.96,6.35,-0.985,0.013,2,6,471.8999999999999,89077.00000000001,3140.19095,277883.01290000003]
["2025-10-20T10:42:53.000000000",672.76,645.0,27.58,28.15,0.994,0.001,8,7,0.01,0.03,-0.006,0.001,600,555,60.8,90395.59999999998,-398.27392000000003,281766.6887199999]
["2025-10-20T10:42:53.000000000",672.76,800.0,0.0,0.02,0.001,0.0,0,0,126.8,127.63,-0.999,0.0,4,0,0.0,90395.59999999998,0.0,281766.6887199999]
["2025-10-20T10:43:05.000000000",672.74,810.0,0.0,0.02,0.001,0.0,0,3,136.72,137.59,-0.999,0.0,0,0,0.0,90395.59999999998,0.0,281758.3122800001]
["2025-10-20T10:43:17.000000000",672.94,686.0,0.0,0.02,0.006,0.003,177,1,12.54,14.29,-0.994,0.003,1,0,53.400000000000006,90300.49999999997,355.31232000000006,281787.56854000007]
["2025-10-20T10:43:30.000000000",672.91,687.0,0.0,0.02,0.006,0.003,22,0,13.65,14.41,-0.994,0.003,1,0,6.9,86978.29999999997,42.39333,271682.7021299998]
["2025-10-20T10:43:42.000000000",672.95,653.0,19.75,20.31,0.989,0.003,14,48,0.03,0.04,-0.011,0.003,145,44,47.699999999999996,87931.29999999999,-264.4693500000001,275081.0985500001]
["2025-10-20T10:43:55.000000000",672.98,770.0,0.0,0.02,0.001,0.0,0,0,96.61,97.43,-0.999,0.0,0,0,0.0,86793.7,0.0,271719.03990000003]
["2025-10-20T10:44:08.000000000",672.93,620.0,52.58,53.29,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,181,1,0.0,87857.3,0.0,274484.78235]
["2025-10-20T10:44:20.000000000",672.93,692.0,0.0,0.02,0.005,0.002,0,0,18.67,19.37,-0.995,0.002,0,0,0.0,87857.3,0.0,274484.78235]
["2025-10-20T10:44:32.000000000",673.02,651.0,21.74,22.31,0.99,0.003,2,2,0.03,0.04,-0.01,0.003,305,237,92.10000000000001,87962.1,-611.7751800000001,275260.46886]
["2025-10-20T10:44:45.000000000",673.02,653.0,19.87,20.31,0.989,0.003,14,48,0.03,0.04,-0.011,0.003,145,44,47.699999999999996,86876.09999999998,-264.49686,272164.5768600001]
["2025-10-20T10:44:57.000000000",673.02,620.0,52.65,53.29,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,181,1,0.0,86681.09999999999,0.0,271265.42214000004]
["2025-10-20T10:45:09.000000000",673.09,622.0,50.7,51.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,86705.49999999999,0.0,271054.01608999993]
["2025-10-20T10:45:09.000000000",673.09,696.0,0.0,0.02,0.004,0.001,0,0,22.65,23.3,-0.996,0.001,0,0,0.0,86705.49999999999,0.0,271054.01608999993]
["2025-10-20T10:45:21.000000000",673.09,663.0,10.07,10.44,0.958,0.015,91,54,0.09,0.11,-0.042,0.015,129,201,330.0,86705.49999999999,-383.6612999999999,271054.01608999993]
["2025-10-20T10:45:33.000000000",673.13,665.0,8.1,8.47,0.942,0.022,231,267,0.12,0.14,-0.058,0.022,2228,1722,5409.8,85733.80000000002,-29573.293419999998,268640.7979600001]
["2025-10-20T10:45:57.000000000",673.24,622.0,50.87,51.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,84194.8,0.0,263011.97783999983]
["2025-10-20T10:45:57.000000000",673.24,634.0,38.87,39.7,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,84194.8,-2.69296,263011.97783999983]
["2025-10-20T10:46:10.000000000",673.22,656.0,17.01,17.59,0.982,0.005,7,40,0.05,0.06,-0.018,0.005,199,125,103.0,84531.3,-646.2912,265121.44141999993]
["2025-10-20T10:46:22.000000000",673.26,666.0,7.28,7.59,0.931,0.027,540,345,0.14,0.16,-0.069,0.027,2365,1984,7843.5,84531.3,-33174.8865,265137.19385999994]
["2025-10-20T10:46:34.000000000",673.3,668.0,5.38,5.71,0.896,0.043,122,138,0.2,0.22,-0.104,0.043,274,567,1702.8,83959.90000000001,-4400.688799999999,260912.50289999996]
["2025-10-20T10:46:47.000000000",673.3,635.0,37.9,38.7,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,31,0,3.5999999999999996,84126.60000000002,-17.5058,260385.30899999995]
["2025-10-20T10:46:47.000000000",673.3,735.0,0.0,0.02,0.002,0.0,0,0,61.31,62.11,-0.998,0.0,0,0,0.0,84126.60000000002,0.0,260385.30899999995]
["2025-10-20T10:46:59.000000000",673.36,745.0,0.0,0.02,0.002,0.0,0,0,71.16,72.0,-0.998,0.0,0,0,0.0,82517.79999999999,0.0,258288.77551999994]
["2025-10-20T10:47:12.000000000",673.33,678.0,0.03,0.04,0.035,0.03,109,62,4.48,4.82,-0.965,0.03,3,9,336.0,82613.4,2141.1894,256036.4258200001]
["2025-10-20T10:47:24.000000000",673.35,680.0,0.01,0.02,0.014,0.012,203,71,6.44,6.83,-0.986,0.012,451,4,784.8,83135.69999999998,-2003.8896000000002,256284.41685]
["2025-10-20T10:47:37.000000000",673.35,647.0,26.12,26.72,0.993,0.002,3,0,0.02,0.03,-0.007,0.002,43,24,9.200000000000001,83135.69999999998,-53.868,256284.41685]
["2025-10-20T10:47:48.000000000",673.36,745.0,0.0,0.02,0.002,0.0,0,0,71.18,72.0,-0.998,0.0,0,0,0.0,82359.70000000001,0.0,257505.6578399999]
["2025-10-20T10:48:01.000000000",673.38,790.0,0.0,0.02,0.001,0.0,0,0,116.18,117.0,-0.999,0.0,0,0,0.0,83062.09999999999,0.0,255934.90350000001]
["2025-10-20T10:48:13.000000000",673.37,681.0,0.0,0.02,0.009,0.008,200,18,7.4,7.79,-0.991,0.008,30,0,184.0,82342.40000000002,915.7832000000001,257370.09443999996]
["2025-10-20T10:48:25.000000000",673.39,648.0,25.12,25.72,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,77,91,15.6,82105.6,-102.35528,255738.70742000002]
["2025-10-20T10:48:38.000000000",673.37,650.0,23.13,23.73,0.99,0.003,3,1,0.03,0.04,-0.01,0.003,423,17,127.8,82105.6,-848.4462000000003,255731.11186]
["2025-10-20T10:48:50.000000000",673.34,617.0,56.01,56.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,82452.1,0.0,257928.94706]
["2025-10-20T10:49:02.000000000",673.34,619.0,54.01,54.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,82567.5,0.0,257826.59938000003]
["2025-10-20T10:49:02.000000000",673.34,693.0,0.0,0.02,0.004,0.002,0,0,19.24,19.95,-0.996,0.002,0,0,0.0,82567.5,0.0,257826.59938000003]
["2025-10-20T10:49:15.000000000",673.4,660.0,13.27,13.65,0.971,0.009,55,127,0.07,0.09,-0.029,0.009,364,235,377.09999999999997,82815.00000000001,-1872.7253999999998,256411.86479999998]
["2025-10-20T10:49:28.000000000",673.4,662.0,11.32,11.69,0.963,0.013,346,27,0.09,0.1,-0.037,0.013,196,218,704.6,82367.20000000001,1313.1300000000003,256628.6996]
["2025-10-20T10:49:52.000000000",673.53,619.0,54.06,54.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,81017.10000000002,0.0,249784.66227000006]
["2025-10-20T10:49:52.000000000",673.53,682.0,0.0,0.02,0.009,0.007,226,5,8.32,8.72,-0.991,0.007,477,0,492.1,81017.10000000002,-1183.39221,249784.66227000006]
["2025-10-20T10:50:05.000000000",673.48,696.0,0.0,0.02,0.004,0.001,0,0,22.13,22.95,-0.996,0.001,0,0,0.0,81563.20000000001,0.0,253015.66032]
["2025-10-20T10:50:17.000000000",673.43,663.0,10.39,10.69,0.958,0.015,91,54,0.1,0.11,-0.042,0.015,129,201,330.0,81580.6,-383.8550999999999,252991.48867999995]
["2025-10-20T10:50:29.000000000",673.37,665.0,8.31,8.68,0.943,0.021,231,268,0.12,0.14,-0.055,0.021,2228,1787,5163.900000000001,81782.80000000002,-28239.117690000003,256272.50133999996]
["2025-10-20T10:50:42.000000000",673.36,632.0,41.05,41.74,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,173,0,0.0,81782.80000000002,0.0,256268.6955199999]
["2025-10-20T10:50:42.000000000",673.36,720.0,0.0,0.02,0.002,0.0,1,0,46.26,46.95,-0.998,0.0,0,0,0.0,81782.80000000002,0.0,256268.6955199999]
["2025-10-20T10:50:54.000000000",673.37,730.0,0.0,0.02,0.002,0.0,0,0,56.26,57.04,-0.998,0.0,0,0,0.0,83345.90000000001,0.0,257444.83851000003]
["2025-10-20T10:51:06.000000000",673.36,675.0,0.25,0.27,0.218,0.139,179,1149,1.8,2.07,-0.781,0.139,50,59,3183.1000000000004,82702.8,12074.018160000003,257422.8345599999]
["2025-10-20T10:51:19.000000000",673.4,677.0,0.04,0.06,0.053,0.048,120,257,3.5,3.85,-0.947,0.048,2,65,585.6,82381.20000000004,3814.1375999999996,258293.34439999994]
["2025-10-20T10:51:43.000000000",673.36,634.0,38.96,39.74,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,83303.20000000001,-2.69344,255629.0035199999]
["2025-10-20T10:51:43.000000000",673.36,656.0,17.13,17.66,0.98,0.006,7,40,0.06,0.07,-0.02,0.006,199,125,123.6,83303.20000000001,-775.71072,255629.0035199999]
["2025-10-20T10:51:56.000000000",673.42,745.0,0.0,0.02,0.002,0.0,0,0,71.26,71.99,-0.998,0.0,0,0,0.0,83303.20000000001,0.0,255651.78143999996]
["2025-10-20T10:52:09.000000000",673.44,678.0,0.02,0.04,0.031,0.028,109,62,4.38,4.8,-0.969,0.028,3,9,313.6,82566.5,1998.7699200000004,255043.17648]
["2025-10-20T10:52:22.000000000",673.43,680.0,0.01,0.02,0.014,0.012,203,71,6.35,6.72,-0.986,0.012,451,4,784.8,82545.70000000001,-2004.12768,254512.76705]
["2025-10-20T10:52:34.000000000",673.48,647.0,26.22,26.72,0.992,0.002,3,0,0.02,0.04,-0.008,0.002,43,24,9.200000000000001,81815.30000000002,-53.8784,253448.70795999997]
["2025-10-20T10:52:46.000000000",673.47,614.0,59.02,59.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,81771.80000000002,0.0,253090.02600000007]
["2025-10-20T10:52:59.000000000",673.44,616.0,57.0,57.74,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,0,0,0.0,81805.10000000002,0.0,253274.72304000004]
["2025-10-20T10:52:59.000000000",673.44,690.0,0.0,0.02,0.005,0.002,28,0,16.28,16.95,-0.995,0.002,8,0,7.200000000000001,81805.10000000002,26.937600000000003,253274.72304000004]
["2025-10-20T10:53:24.000000000",673.4,647.0,26.22,26.72,0.992,0.002,3,0,0.02,0.04,-0.008,0.002,43,24,9.200000000000001,83102.80000000005,-53.872,254485.94079999998]
["2025-10-20T10:53:24.000000000",673.4,659.0,14.27,14.75,0.972,0.008,40,3,0.07,0.09,-0.027,0.008,150,48,152.0,83102.80000000005,-592.5919999999999,254485.94079999998]
["2025-10-20T10:53:36.000000000",673.48,790.0,0.0,0.02,0.001,0.0,0,0,116.26,116.94,-0.999,0.0,0,0,0.0,82313.20000000001,0.0,253767.264]
["2025-10-20T10:54:00.000000000",673.45,619.0,54.17,54.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,81604.10000000002,0.0,253089.91795000003]
["2025-10-20T10:54:00.000000000",673.45,693.0,0.0,0.02,0.004,0.002,0,0,19.28,19.86,-0.995,0.002,0,0,0.0,81604.10000000002,0.0,253089.91795000003]
["2025-10-20T10:54:12.000000000",673.46,660.0,13.4,13.75,0.97,0.009,55,127,0.08,0.09,-0.03,0.009,364,238,377.09999999999997,81604.10000000002,-1872.89226,253093.67606000006]
["2025-10-20T10:54:24.000000000",673.53,662.0,11.47,11.83,0.963,0.012,346,28,0.09,0.11,-0.037,0.012,196,218,650.4,81352.30000000003,1212.354,251027.99865000002]
["2025-10-20T10:54:37.000000000",673.53,629.0,44.14,44.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,80910.70000000003,0.0,248476.66701000003]
["2025-10-20T10:54:37.000000000",673.53,705.0,0.0,0.02,0.003,0.001,0,0,31.12,31.86,-0.997,0.001,0,0,0.0,80910.70000000003,0.0,248476.66701000003]
["2025-10-20T10:54:49.000000000",673.53,715.0,0.0,0.02,0.002,0.001,1,4,41.25,41.87,-0.998,0.001,0,0,0.1,81278.90000000002,0.67353,250838.06319000004]
["2025-10-20T10:55:16.000000000",673.54,662.0,11.48,11.83,0.963,0.012,346,28,0.09,0.1,-0.037,0.012,196,218,650.4,80908.30000000002,1212.372,248677.02986000004]
["2025-10-20T10:55:16.000000000",673.54,674.0,0.67,0.71,0.417,0.172,272,2126,1.09,1.15,-0.583,0.172,21,90,5039.6,80908.30000000002,29078.06888,248677.02986000004]
["2025-10-20T10:55:28.000000000",673.47,682.0,0.0,0.02,0.009,0.007,226,5,8.3,8.7,-0.991,0.007,477,0,492.1,80908.30000000002,-1183.28679,248651.18523]
["2025-10-20T10:55:41.000000000",673.5,720.0,0.0,0.02,0.002,0.0,1,0,46.25,46.84,-0.998,0.0,0,0,0.0,81675.60000000003,0.0,253252.16399999996]
["2025-10-20T10:55:53.000000000",673.6,730.0,0.0,0.02,0.002,0.0,0,0,55.93,56.74,-0.998,0.0,0,0,0.0,80624.0,0.0,247293.3792]
["2025-10-20T10:56:07.000000000",673.55,675.0,0.3,0.34,0.259,0.151,179,1231,1.6,1.85,-0.74,0.15,50,83,3452.8999999999996,79867.20000000001,13153.75795,245724.511]
["2025-10-20T10:56:19.000000000",673.57,677.0,0.05,0.07,0.062,0.055,120,278,3.28,3.63,-0.938,0.055,2,85,671.0,80486.5,4371.4693,246509.78075000006]
["2025-10-20T10:56:31.000000000",673.53,644.0,29.36,29.89,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,110,3,11.1,80739.8,-73.41477,247833.44586000004]
["2025-10-20T10:56:31.000000000",673.53,790.0,0.0,0.02,0.001,0.0,0,0,116.0,116.78,-0.999,0.0,0,0,0.0,80739.8,0.0,247833.44586000004]
["2025-10-20T10:56:44.000000000",673.59,810.0,0.0,0.02,0.001,0.0,0,3,135.98,136.78,-0.999,0.0,0,0,0.0,80739.8,0.0,247855.52357999998]
["2025-10-20T10:56:56.000000000",673.51,687.0,0.0,0.02,0.006,0.003,22,0,13.29,13.67,-0.994,0.003,1,0,6.9,79804.59999999999,42.431129999999996,245719.34733999998]
["2025-10-20T10:57:21.000000000",673.42,644.0,29.23,29.73,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,110,3,11.1,82863.9,-73.40278,253854.42345999996]
["2025-10-20T10:57:34.000000000",673.43,637.0,36.23,36.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,1,1.0999999999999999,81699.0,-7.407729999999999,253171.96792000002]
["2025-10-20T10:57:47.000000000",673.42,614.0,59.22,59.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,81699.0,0.0,253168.20847999994]
["2025-10-20T10:58:00.000000000",673.42,616.0,57.22,57.84,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,0,0,0.0,82763.60000000002,0.0,253300.19879999998]
["2025-10-20T10:58:00.000000000",673.42,690.0,0.0,0.02,0.005,0.002,28,0,16.18,16.79,-0.995,0.002,8,0,7.200000000000001,82763.60000000002,26.936799999999998,253300.19879999998]
["2025-10-20T10:58:13.000000000",673.43,657.0,16.29,16.77,0.979,0.006,79,140,0.06,0.07,-0.021,0.006,199,67,166.79999999999998,82262.90000000002,-484.8696,250342.88849]
["2025-10-20T10:58:25.000000000",673.46,659.0,14.3,14.78,0.974,0.008,40,3,0.07,0.08,-0.026,0.008,150,48,152.0,81657.40000000001,-592.6447999999999,252815.53708000004]
["2025-10-20T10:58:38.000000000",673.49,626.0,47.22,47.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,81344.8,0.0,250468.23704]
["2025-10-20T10:58:38.000000000",673.49,700.0,0.0,0.02,0.004,0.001,126,0,26.17,26.78,-0.996,0.001,0,0,12.6,81344.8,84.85974,250468.23704]
["2025-10-20T10:58:50.000000000",673.46,702.0,0.0,0.02,0.003,0.001,0,0,28.17,28.78,-0.997,0.001,0,0,0.0,82035.40000000002,0.0,251662.57356000002]
["2025-10-20T10:59:16.000000000",673.47,659.0,14.3,14.9,0.974,0.008,40,3,0.07,0.08,-0.026,0.008,150,48,152.0,81305.40000000001,-592.6536,250568.55432000002]
["2025-10-20T10:59:16.000000000",673.47,730.0,0.0,0.02,0.002,0.0,0,0,56.09,56.78,-0.998,0.0,0,0,0.0,81305.40000000001,0.0,250568.55432000002]
["2025-10-20T10:59:42.000000000",673.45,629.0,44.22,44.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,81681.20000000003,0.0,249620.97700000007]
["2025-10-20T10:59:42.000000000",673.45,705.0,0.0,0.02,0.003,0.001,0,0,31.14,31.78,-0.997,0.001,0,0,0.0,81681.20000000003,0.0,249620.97700000007]
["2025-10-20T10:59:55.000000000",673.43,715.0,0.0,0.02,0.002,0.001,1,4,41.15,41.78,-0.998,0.001,0,0,0.1,82695.7,0.6734300000000001,253048.73022999996]
["2025-10-20T11:00:07.000000000",673.47,672.0,1.86,2.11,0.694,0.126,480,6949,0.52,0.56,-0.305,0.126,38,1967,6526.8,82723.3,37506.89124000001,253286.00577000005]
["2025-10-20T11:00:20.000000000",673.39,674.0,0.6,0.64,0.39,0.17,272,3177,1.2,1.27,-0.61,0.17,21,106,4981.0,82823.00000000001,28733.5513,253216.18847999998]
["2025-10-20T11:00:32.000000000",673.37,641.0,32.1,32.72,0.996,0.001,1,1,0.01,0.02,-0.004,0.001,122,102,12.3,82823.00000000001,-81.47777,253208.66783999998]
["2025-10-20T11:00:32.000000000",673.37,765.0,0.0,0.02,0.001,0.0,0,0,91.29,92.04,-0.999,0.0,0,0,0.0,82823.00000000001,0.0,253208.66783999998]
["2025-10-20T11:00:45.000000000",673.16,780.0,0.0,0.02,0.001,0.0,0,0,106.41,107.24,-0.999,0.0,0,0,0.0,84289.90000000002,0.0,257515.33852]
["2025-10-20T11:01:10.000000000",673.13,674.0,0.52,0.57,0.348,0.164,272,3420,1.33,1.4,-0.652,0.164,21,110,4805.200000000001,86203.29999999999,27708.723320000005,264645.77141000004]
["2025-10-20T11:01:10.000000000",673.13,682.0,0.0,0.02,0.008,0.006,226,5,8.63,9.03,-0.992,0.006,477,0,421.8,86203.29999999999,-1013.73378,264645.77141000004]
["2025-10-20T11:01:35.000000000",673.23,644.0,28.91,29.53,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,110,8,11.1,85242.1,-73.38207,263027.5948500001]
["2025-10-20T11:01:35.000000000",673.23,790.0,0.0,0.02,0.001,0.0,0,0,116.44,117.16,-0.999,0.0,0,0,0.0,85242.1,0.0,263027.5948500001]
["2025-10-20T11:01:48.000000000",673.2,810.0,0.0,0.02,0.001,0.0,0,3,136.44,137.19,-0.999,0.0,0,0,0.0,84665.20000000003,0.0,259950.79440000004]
["2025-10-20T11:02:01.000000000",673.23,687.0,0.0,0.02,0.006,0.003,22,0,13.42,14.17,-0.994,0.003,1,0,6.9,85396.20000000001,42.41349,261952.44654000006]
["2025-10-20T11:02:14.000000000",673.24,654.0,19.01,19.55,0.986,0.004,10,28,0.04,0.05,-0.014,0.004,141,61,60.400000000000006,85234.29999999999,-352.77776000000006,261182.78475999998]
["2025-10-20T11:02:26.000000000",673.21,656.0,17.02,17.54,0.982,0.005,7,40,0.05,0.06,-0.018,0.005,199,125,103.0,84475.40000000001,-646.2816,260141.80820000003]
["2025-10-20T11:02:39.000000000",673.24,623.0,49.81,50.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84983.50000000001,0.0,263716.8601199999]
["2025-10-20T11:02:51.000000000",673.33,625.0,47.92,48.79,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,61,0,0.0,84947.6,0.0,263993.8397600001]
["2025-10-20T11:02:51.000000000",673.33,699.0,0.0,0.02,0.004,0.001,0,0,25.25,26.08,-0.996,0.001,0,0,0.0,84947.6,0.0,263993.8397600001]
["2025-10-20T11:03:16.000000000",673.23,637.0,35.97,36.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,1,1.0999999999999999,83869.20000000001,-7.405529999999999,259738.86630000005]
["2025-10-20T11:03:28.000000000",673.25,659.0,14.07,14.58,0.974,0.008,40,3,0.06,0.08,-0.026,0.008,150,48,152.0,84688.0,-592.4599999999999,265148.74050000013]
["2025-10-20T11:03:41.000000000",673.21,626.0,46.8,47.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,85042.70000000001,0.0,263962.27495]
["2025-10-20T11:03:41.000000000",673.21,700.0,0.0,0.02,0.003,0.001,126,0,26.34,27.2,-0.996,0.001,0,0,12.6,85042.70000000001,84.82446,263962.27495]
["2025-10-20T11:03:54.000000000",673.27,702.0,0.0,0.02,0.003,0.001,0,0,28.31,29.18,-0.997,0.001,0,0,0.0,84320.40000000004,0.0,262409.67558]
["2025-10-20T11:04:06.000000000",673.22,669.0,4.34,4.61,0.866,0.056,2357,2086,0.25,0.28,-0.134,0.056,167,517,14134.4,84320.40000000004,82563.70079999999,262390.1878799999]
["2025-10-20T11:04:18.000000000",673.21,671.0,2.51,2.77,0.763,0.101,209,5126,0.4,0.42,-0.237,0.101,74,1233,2858.3,85523.0,9179.218350000003,263856.58097999997]
["2025-10-20T11:04:31.000000000",673.13,638.0,34.9,35.43,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,90,4,9.5,84847.1,-57.216049999999996,265644.69633]
["2025-10-20T11:04:43.000000000",673.17,702.0,0.0,0.02,0.003,0.001,0,0,28.25,29.25,-0.997,0.001,0,0,0.0,86279.4,0.0,266996.72442000004]
["2025-10-20T11:04:43.000000000",673.17,760.0,0.0,0.02,0.001,0.0,0,0,86.25,87.25,-0.999,0.0,0,0,0.0,86279.4,0.0,266996.72442000004]
["2025-10-20T11:04:55.000000000",673.23,730.0,0.0,0.02,0.002,0.0,0,0,56.34,57.19,-0.998,0.0,0,0,0.0,84759.30000000002,0.0,266028.85419000016]
["2025-10-20T11:05:20.000000000",673.09,639.0,33.88,34.47,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,23,0,2.3,85629.2,-15.48107,267344.61710000003]
["2025-10-20T11:05:33.000000000",673.09,641.0,31.89,32.36,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,122,102,12.3,86202.0,-81.44389,266520.75493999996]
["2025-10-20T11:05:33.000000000",673.09,765.0,0.0,0.02,0.001,0.0,0,0,91.5,92.25,-0.999,0.0,0,0,0.0,86202.0,0.0,266520.75493999996]
["2025-10-20T11:05:46.000000000",673.08,780.0,0.0,0.02,0.001,0.0,0,0,106.44,107.25,-0.999,0.0,0,0,0.0,87199.09999999999,0.0,268711.70916]
["2025-10-20T11:05:59.000000000",673.06,684.0,0.0,0.01,0.004,0.003,25,3,10.77,11.16,-0.996,0.003,10,0,10.5,87010.19999999997,30.287699999999997,267535.96552]
["2025-10-20T11:06:11.000000000",673.02,651.0,21.88,22.37,0.99,0.003,2,2,0.03,0.04,-0.01,0.003,305,238,92.10000000000001,87334.0,-611.7751800000001,270654.993]
["2025-10-20T11:06:24.000000000",673.17,653.0,19.86,20.6,0.986,0.004,14,48,0.04,0.05,-0.014,0.004,145,50,63.6,85537.19999999998,-352.74107999999995,263387.18688000005]
["2025-10-20T11:06:37.000000000",673.2,620.0,52.76,53.5,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,181,1,0.0,85537.19999999998,0.0,263398.9248000001]
["2025-10-20T11:06:49.000000000",673.21,622.0,50.76,51.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,85059.5,0.0,261873.9775300001]
["2025-10-20T11:07:01.000000000",673.22,663.0,10.1,10.47,0.956,0.016,91,55,0.1,0.12,-0.044,0.016,129,238,352.0,85679.99999999999,-409.31776000000013,264937.65236]
["2025-10-20T11:07:14.000000000",673.18,654.0,18.89,19.38,0.986,0.004,10,28,0.04,0.05,-0.014,0.004,141,61,60.400000000000006,85624.79999999999,-352.74631999999997,265398.52228000003]
["2025-10-20T11:07:26.000000000",673.2,656.0,16.93,17.5,0.982,0.005,7,40,0.05,0.06,-0.018,0.005,199,125,103.0,85162.30000000002,-646.272,265841.96760000003]
["2025-10-20T11:07:39.000000000",673.21,623.0,49.76,50.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85162.30000000002,0.0,265845.91653000005]
["2025-10-20T11:07:39.000000000",673.21,697.0,0.0,0.02,0.004,0.001,0,0,23.44,24.25,-0.996,0.001,0,0,0.0,85162.30000000002,0.0,265845.91653000005]
["2025-10-20T11:07:51.000000000",673.25,699.0,0.0,0.02,0.004,0.001,0,0,25.44,26.16,-0.996,0.001,0,0,0.0,85079.1,0.0,262446.9882500001]
["2025-10-20T11:08:04.000000000",673.27,666.0,7.22,7.59,0.93,0.027,540,349,0.15,0.16,-0.07,0.027,2365,2363,7843.5,84019.9,-33175.37925,262799.49890999997]
["2025-10-20T11:08:17.000000000",673.24,668.0,5.25,5.59,0.892,0.044,122,138,0.21,0.23,-0.108,0.044,274,611,1742.3999999999999,84804.8,-4502.62912,264161.8717599999]
["2025-10-20T11:08:30.000000000",673.18,635.0,37.77,38.62,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,31,0,3.5999999999999996,85378.2,-17.50268,264258.15536000003]
["2025-10-20T11:08:43.000000000",673.13,699.0,0.0,0.02,0.004,0.001,0,0,25.46,26.23,-0.996,0.001,0,0,0.0,85868.0,0.0,266116.56046000007]
["2025-10-20T11:08:56.000000000",673.13,627.0,45.77,46.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,0,0.0,85925.5,0.0,266430.9121700001]
["2025-10-20T11:09:09.000000000",673.14,669.0,4.26,4.59,0.859,0.058,2357,2086,0.26,0.28,-0.141,0.058,167,525,14639.200000000003,85925.5,85502.2428,266434.87026000005]
["2025-10-20T11:09:21.000000000",673.08,671.0,2.37,2.65,0.761,0.102,209,5197,0.44,0.47,-0.239,0.102,74,1248,2886.5999999999995,85637.49999999999,9268.3116,265521.3099600001]
["2025-10-20T11:09:34.000000000",673.05,638.0,34.91,35.32,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,90,4,9.5,86784.09999999998,-57.20925,267858.41985]
["2025-10-20T11:09:34.000000000",673.05,750.0,0.0,0.02,0.002,0.0,0,0,76.52,77.23,-0.998,0.0,0,0,0.0,86784.09999999998,0.0,267858.41985]
["2025-10-20T11:09:46.000000000",673.08,760.0,0.0,0.02,0.001,0.0,0,0,86.5,87.23,-0.999,0.0,0,0,0.0,86854.09999999998,0.0,268371.13068]
["2025-10-20T11:09:59.000000000",673.07,681.0,0.0,0.02,0.009,0.007,200,18,7.72,8.11,-0.991,0.007,30,0,161.0,86607.39999999998,800.9533000000001,270050.49154]
["2025-10-20T11:10:11.000000000",673.15,648.0,24.93,25.33,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,77,91,15.6,86607.39999999998,-102.3188,270082.5892999999]
["2025-10-20T11:10:24.000000000",673.18,650.0,22.94,23.46,0.991,0.002,3,1,0.02,0.04,-0.009,0.002,423,18,85.2,85243.90000000002,-565.4712,266345.68654]
["2025-10-20T11:10:37.000000000",673.21,760.0,0.0,0.02,0.001,0.0,0,0,86.44,87.23,-0.999,0.0,0,0,0.0,85216.99999999999,0.0,266021.62434000004]
["2025-10-20T11:10:50.000000000",673.16,689.0,0.0,0.02,0.005,0.002,52,0,15.49,16.23,-0.995,0.002,0,0,10.4,85246.0,70.00864,266858.12616000016]
["2025-10-20T11:11:02.000000000",673.13,684.0,0.0,0.01,0.004,0.003,25,3,10.68,11.08,-0.996,0.003,10,0,10.5,86008.90000000002,30.290850000000002,267520.03651000006]
["2025-10-20T11:11:15.000000000",673.1,651.0,21.94,22.46,0.99,0.003,2,2,0.03,0.04,-0.01,0.003,305,238,92.10000000000001,85971.30000000002,-611.8479000000001,267281.9521000001]
["2025-10-20T11:11:27.000000000",673.18,653.0,19.94,20.46,0.987,0.004,14,48,0.03,0.05,-0.012,0.004,145,50,63.6,85971.30000000002,-352.7463199999999,267313.71938]
["2025-10-20T11:11:40.000000000",673.15,620.0,52.77,53.56,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,181,1,0.0,85161.5,0.0,266212.6499499999]
["2025-10-20T11:11:40.000000000",673.15,694.0,0.0,0.02,0.004,0.002,0,0,20.45,21.23,-0.996,0.002,0,0,0.0,85161.5,0.0,266212.6499499999]
["2025-10-20T11:11:52.000000000",673.08,696.0,0.0,0.02,0.004,0.001,0,0,22.52,23.23,-0.996,0.001,0,0,0.0,85641.90000000001,0.0,265420.34796000004]
["2025-10-20T11:12:04.000000000",673.04,663.0,9.96,10.3,0.955,0.016,91,55,0.1,0.12,-0.045,0.016,129,238,352.0,87412.19999999998,-409.20832,271638.94399999984]
["2025-10-20T11:12:17.000000000",672.98,664.0,8.9,9.25,0.947,0.019,143,68,0.12,0.13,-0.053,0.019,155,203,566.2,87858.8,-153.43943999999985,271493.5916]
["2025-10-20T11:12:30.000000000",672.9,630.0,42.59,43.27,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,435,0,0.0,89407.20000000001,0.0,275528.3256000001]
["2025-10-20T11:12:44.000000000",672.94,660.0,12.83,13.16,0.97,0.01,55,127,0.07,0.08,-0.03,0.01,364,238,419.00000000000006,89407.20000000001,-2079.3846000000003,275544.70415999996]
["2025-10-20T11:12:56.000000000",672.94,695.0,0.0,0.02,0.004,0.001,14,0,21.74,22.42,-0.996,0.001,0,0,1.4000000000000001,88514.20000000001,9.421160000000002,275058.84147999994]
["2025-10-20T11:13:10.000000000",672.96,661.0,11.8,12.18,0.967,0.011,94,9,0.08,0.09,-0.033,0.011,101,219,214.5,88503.30000000002,-51.81791999999998,275012.50656]
["2025-10-20T11:13:23.000000000",672.88,662.0,10.71,11.09,0.96,0.014,346,29,0.09,0.11,-0.04,0.014,196,220,758.8000000000001,89428.59999999999,1413.048,276236.08064000006]
["2025-10-20T11:13:35.000000000",672.66,628.0,44.22,45.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,90913.39999999998,0.0,281597.00111999986]
["2025-10-20T11:13:35.000000000",672.66,702.0,0.0,0.02,0.003,0.001,0,0,28.94,29.79,-0.997,0.001,0,0,0.0,90913.39999999998,0.0,281597.00111999986]
["2025-10-20T11:13:48.000000000",672.68,705.0,0.0,0.02,0.003,0.001,0,0,31.94,32.73,-0.997,0.001,0,0,0.0,92177.79999999999,0.0,285146.36128000007]
["2025-10-20T11:14:02.000000000",672.68,669.0,3.85,4.15,0.842,0.065,2357,2088,0.29,0.32,-0.158,0.065,167,550,16406.0,91790.70000000001,95755.998,283367.12268000003]
["2025-10-20T11:14:28.000000000",672.56,624.0,48.22,49.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,92429.79999999999,0.0,286386.80895999994]
["2025-10-20T11:14:28.000000000",672.56,636.0,36.22,37.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,96,0,9.6,92429.79999999999,-64.56576,286386.80895999994]
["2025-10-20T11:14:40.000000000",672.59,615.0,57.24,58.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,69,0,0.0,92977.59999999998,0.0,289424.89326000004]
["2025-10-20T11:14:53.000000000",672.54,701.0,0.0,0.02,0.003,0.001,0,0,27.99,28.79,-0.997,0.001,0,0,0.0,93490.89999999997,0.0,289375.80341999984]
["2025-10-20T11:15:06.000000000",672.47,667.0,5.61,5.89,0.902,0.04,759,161,0.2,0.22,-0.101,0.041,365,830,4532.5,93969.39999999998,10352.675650000001,291550.7134400001]
["2025-10-20T11:15:19.000000000",672.56,633.0,39.22,40.05,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,12,1,1.2,93724.09999999999,-8.07072,293850.20728]
["2025-10-20T11:15:32.000000000",672.57,634.0,38.22,39.05,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,92806.09999999999,-2.6902800000000004,288704.03535]
["2025-10-20T11:15:32.000000000",672.57,730.0,0.0,0.02,0.002,0.0,0,0,56.95,57.79,-0.998,0.0,0,0,0.0,92806.09999999999,0.0,288704.03535]
["2025-10-20T11:15:44.000000000",672.61,674.0,0.35,0.38,0.263,0.146,272,4358,1.57,1.81,-0.737,0.146,21,137,4277.8,92806.09999999999,24648.46606,288721.20555]
["2025-10-20T11:15:57.000000000",672.63,675.0,0.14,0.16,0.137,0.102,179,1416,2.31,2.61,-0.863,0.102,50,101,2335.7999999999997,92434.99999999996,8850.465540000001,290362.2636600001]
["2025-10-20T11:16:10.000000000",672.73,641.0,31.36,31.99,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,122,102,12.3,91929.39999999998,-81.40033000000001,290939.5794800001]
["2025-10-20T11:16:22.000000000",672.77,642.0,30.47,30.96,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,77,4,7.8,91252.3,-51.13052,287779.38581000007]
["2025-10-20T11:16:35.000000000",672.8,668.0,4.9,5.24,0.887,0.048,122,148,0.21,0.23,-0.113,0.048,274,643,1900.8000000000002,89325.09999999996,-4908.7488,283863.06640000007]
["2025-10-20T11:16:47.000000000",672.66,672.0,1.41,1.48,0.626,0.149,480,7089,0.67,0.72,-0.374,0.149,38,2081,7718.2,89325.09999999996,44300.042279999994,283803.9985799999]
["2025-10-20T11:17:00.000000000",672.68,673.0,0.79,0.85,0.447,0.165,249,1555,1.03,1.09,-0.553,0.165,33,770,4653.0,91211.39999999998,23974.3152,287991.79768]
["2025-10-20T11:17:12.000000000",672.74,639.0,33.38,34.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,91115.69999999998,-15.47302,287521.67586]
["2025-10-20T11:17:25.000000000",672.7,640.0,32.33,33.07,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,668,5,67.0,91254.99999999999,-448.0182000000001,288551.97419999994]
["2025-10-20T11:17:25.000000000",672.7,760.0,0.0,0.02,0.001,0.0,0,0,86.94,87.68,-0.999,0.0,0,0,0.0,91254.99999999999,0.0,288551.97419999994]
["2025-10-20T11:17:38.000000000",672.75,680.0,0.0,0.02,0.01,0.008,203,75,7.0,7.39,-0.99,0.008,451,4,523.2,90850.09999999998,-1334.736,286275.9802500002]
["2025-10-20T11:17:50.000000000",672.81,681.0,0.0,0.02,0.009,0.007,200,18,7.94,8.34,-0.991,0.007,30,0,161.0,89281.09999999996,800.6439,283143.34197000007]
["2025-10-20T11:18:03.000000000",672.84,647.0,25.65,26.05,0.994,0.002,3,0,0.01,0.03,-0.006,0.002,43,25,9.200000000000001,89281.09999999996,-53.827200000000005,283155.96708000003]
["2025-10-20T11:18:15.000000000",672.96,740.0,0.0,0.02,0.002,0.0,0,0,66.61,67.47,-0.998,0.0,0,0,0.0,88777.0,0.0,280259.57568]
["2025-10-20T11:18:28.000000000",673.0,623.0,49.6,50.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,87409.6,0.0,280116.0599999999]
["2025-10-20T11:18:41.000000000",672.99,678.0,0.01,0.02,0.022,0.021,109,93,4.89,5.23,-0.978,0.021,3,10,235.20000000000005,86373.50000000001,1498.07574,273526.69065]
["2025-10-20T11:18:53.000000000",672.99,679.0,0.0,0.02,0.011,0.011,361,268,5.88,6.23,-0.989,0.011,2,6,399.29999999999995,87972.9,2657.63751,275241.46917]
["2025-10-20T11:19:05.000000000",673.0,645.0,27.73,28.24,0.996,0.001,8,7,0.0,0.03,-0.004,0.001,600,566,60.8,87177.2,-398.416,273714.4839999999]
["2025-10-20T11:19:05.000000000",673.0,800.0,0.0,0.02,0.001,0.0,0,0,126.61,127.43,-0.999,0.0,4,0,0.0,87177.2,0.0,273714.4839999999]
["2025-10-20T11:19:30.000000000",673.06,614.0,58.59,59.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,86419.99999999999,0.0,273339.08884]
["2025-10-20T11:19:30.000000000",673.06,688.0,0.0,0.02,0.006,0.003,57,0,14.7,15.37,-0.994,0.003,0,0,17.1,86419.99999999999,115.09326000000001,273339.08884]
["2025-10-20T11:19:43.000000000",672.94,689.0,0.0,0.02,0.005,0.002,52,0,15.71,16.46,-0.995,0.002,0,0,10.4,87082.90000000001,69.98576000000001,273760.74022]
["2025-10-20T11:19:55.000000000",672.98,655.0,17.76,18.26,0.985,0.005,14,0,0.04,0.05,-0.015,0.005,428,193,221.0,87561.99999999999,-1393.0686000000003,276177.5323999999]
["2025-10-20T11:20:07.000000000",673.03,800.0,0.0,0.02,0.001,0.0,0,0,126.61,127.41,-0.999,0.0,4,0,0.0,86479.09999999999,0.0,274042.33630999987]
["2025-10-20T11:20:20.000000000",673.12,680.0,0.0,0.02,0.01,0.009,203,75,6.71,7.1,-0.99,0.009,451,4,588.5999999999999,85098.89999999998,-1502.4038399999997,269789.8616000002]
["2025-10-20T11:20:33.000000000",673.14,689.0,0.0,0.02,0.005,0.002,52,0,15.71,16.24,-0.995,0.002,0,0,10.4,85098.89999999998,70.00656000000001,269797.87770000007]
["2025-10-20T11:20:46.000000000",673.1,656.0,16.94,17.36,0.984,0.005,7,40,0.04,0.05,-0.016,0.005,199,200,103.0,85114.9,-646.176,270550.52570000006]
["2025-10-20T11:20:58.000000000",673.03,658.0,14.85,15.33,0.98,0.007,26,10,0.05,0.06,-0.02,0.007,254,112,196.0,86273.89999999998,-1074.1558800000003,273384.1129699999]
["2025-10-20T11:21:10.000000000",672.97,624.0,48.74,49.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,87158.8,0.0,274652.5164000001]
["2025-10-20T11:21:23.000000000",673.01,626.0,46.74,47.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,86852.49999999999,0.0,276405.88001]
["2025-10-20T11:21:23.000000000",673.01,700.0,0.0,0.02,0.003,0.001,126,0,26.61,27.27,-0.996,0.001,0,0,12.6,86852.49999999999,84.79925999999999,276405.88001]
["2025-10-20T11:21:35.000000000",673.07,667.0,6.07,6.43,0.915,0.035,759,161,0.16,0.17,-0.085,0.035,365,835,3934.0000000000005,86852.49999999999,9281.6353,276430.52206999995]
["2025-10-20T11:21:48.000000000",673.14,669.0,4.22,4.56,0.866,0.058,2357,2090,0.23,0.25,-0.134,0.058,167,561,14639.200000000003,85543.5,85502.2428,272514.6707400001]
["2025-10-20T11:22:01.000000000",673.1,636.0,36.7,37.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,96,0,9.6,84947.10000000002,-64.61760000000001,272751.56270000007]
["2025-10-20T11:22:13.000000000",673.15,653.0,19.93,20.35,0.989,0.003,14,48,0.03,0.04,-0.011,0.003,145,50,47.699999999999996,85184.7,-264.54795,271500.9163499999]
["2025-10-20T11:22:25.000000000",673.12,705.0,0.0,0.02,0.003,0.001,0,0,31.61,32.27,-0.997,0.001,0,0,0.0,84593.49999999999,0.0,270868.19984000013]
["2025-10-20T11:22:38.000000000",673.12,670.0,3.25,3.5,0.827,0.078,2572,2439,0.3,0.32,-0.173,0.078,196,1179,21590.4,85413.7,124747.98336,275597.54096000013]
["2025-10-20T11:22:50.000000000",673.08,672.0,1.57,1.77,0.665,0.142,480,7107,0.57,0.61,-0.335,0.142,38,2116,7355.599999999999,85413.7,42245.19312,275581.16364000004]
["2025-10-20T11:23:02.000000000",673.11,639.0,33.7,34.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,85631.39999999998,-15.481530000000001,274103.85420000006]
["2025-10-20T11:23:02.000000000",673.11,755.0,0.0,0.02,0.001,0.0,0,0,81.61,82.31,-0.999,0.0,0,0,0.0,85631.39999999998,0.0,274103.85420000006]
["2025-10-20T11:23:15.000000000",673.05,765.0,0.0,0.02,0.001,0.0,0,0,91.61,92.27,-0.999,0.0,0,0,0.0,85617.10000000002,0.0,273656.0725499999]
["2025-10-20T11:23:27.000000000",673.01,682.0,0.0,0.02,0.008,0.006,226,5,8.8,9.19,-0.992,0.006,477,0,421.8,86912.29999999999,-1013.55306,276995.4367700001]
["2025-10-20T11:23:40.000000000",673.02,684.0,0.0,0.01,0.004,0.003,25,3,10.75,11.15,-0.996,0.003,10,0,10.5,86470.5,30.2859,275334.5010600001]
["2025-10-20T11:23:53.000000000",673.03,651.0,21.78,22.3,0.992,0.002,2,2,0.02,0.03,-0.008,0.002,305,240,61.4,86470.5,-407.85618000000005,275338.5920899999]
["2025-10-20T11:24:06.000000000",673.08,765.0,0.0,0.02,0.001,0.0,0,0,91.61,92.27,-0.999,0.0,0,0,0.0,86475.40000000001,0.0,275338.1817599999]
["2025-10-20T11:24:19.000000000",673.02,790.0,0.0,0.02,0.001,0.0,0,0,116.61,117.27,-0.999,0.0,0,0,0.0,85602.49999999999,0.0,273376.0128600001]
["2025-10-20T11:24:32.000000000",673.07,685.0,0.0,0.02,0.007,0.004,76,0,11.68,12.08,-0.993,0.004,11,0,34.8,86521.70000000001,174.9982,274969.9601699999]
["2025-10-20T11:24:45.000000000",673.09,652.0,20.9,21.38,0.99,0.003,3,0,0.02,0.04,-0.01,0.003,118,31,36.3,85532.79999999999,-232.21605,273122.42166]
["2025-10-20T11:24:58.000000000",673.13,654.0,18.93,19.37,0.988,0.004,10,28,0.03,0.04,-0.012,0.004,141,61,60.400000000000006,85201.70000000001,-352.72012,274123.44181000005]
["2025-10-20T11:25:12.000000000",673.1,621.0,51.73,52.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,85575.59999999998,0.0,273102.24780000007]
["2025-10-20T11:25:24.000000000",673.16,623.0,49.74,50.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85575.59999999998,0.0,273126.59208000003]
["2025-10-20T11:25:24.000000000",673.16,697.0,0.0,0.02,0.004,0.001,0,0,23.61,24.27,-0.996,0.001,0,0,0.0,85575.59999999998,0.0,273126.59208000003]
["2025-10-20T11:25:36.000000000",673.13,664.0,9.02,9.4,0.954,0.018,143,68,0.09,0.11,-0.046,0.018,155,231,536.3999999999999,84602.3,-145.3960799999998,273648.21203000005]
["2025-10-20T11:25:48.000000000",673.14,666.0,7.15,7.47,0.936,0.027,540,354,0.12,0.14,-0.064,0.027,2365,2365,7843.5,84897.50000000001,-33168.9735,272686.9945800001]
["2025-10-20T11:26:01.000000000",673.25,679.0,0.01,0.02,0.016,0.015,361,268,5.54,5.89,-0.984,0.015,2,6,544.5,83391.50000000003,3625.45125,268418.71575000003]
["2025-10-20T11:26:14.000000000",673.23,698.0,0.0,0.02,0.004,0.001,0,0,24.34,25.08,-0.996,0.001,0,0,0.0,82813.40000000004,0.0,270864.6652800001]
["2025-10-20T11:26:27.000000000",673.26,700.0,0.0,0.02,0.004,0.001,126,0,26.34,27.08,-0.996,0.001,0,0,12.6,82789.20000000003,84.83076,271065.24816]
["2025-10-20T11:26:40.000000000",673.25,667.0,6.27,6.61,0.926,0.032,759,161,0.14,0.15,-0.074,0.032,365,848,3596.8,82789.20000000003,8488.336,271061.22200000007]
["2025-10-20T11:26:52.000000000",673.27,669.0,4.36,4.68,0.882,0.055,2357,2090,0.2,0.22,-0.118,0.055,167,572,13882.0,82650.70000000004,81095.3715,270617.5101499999]
["2025-10-20T11:27:05.000000000",673.21,636.0,36.93,37.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,96,0,9.6,82647.30000000003,-64.62816,271036.3656299999]
["2025-10-20T11:27:05.000000000",673.21,740.0,0.0,0.02,0.002,0.0,0,0,66.35,67.08,-0.998,0.0,0,0,0.0,82647.30000000003,0.0,271036.3656299999]
["2025-10-20T11:27:18.000000000",673.03,750.0,0.0,0.02,0.002,0.0,0,0,76.55,77.27,-0.998,0.0,0,0,0.0,85809.8,0.0,278463.47037999984]
["2025-10-20T11:27:31.000000000",673.09,679.0,0.01,0.02,0.015,0.014,361,268,5.7,6.09,-0.985,0.014,2,6,508.2,85950.19999999998,3382.9503400000003,279178.88548]
["2025-10-20T11:27:44.000000000",673.05,681.0,0.0,0.02,0.009,0.007,200,18,7.72,8.11,-0.991,0.007,30,0,161.0,86124.29999999999,800.9295,280277.5384499999]
["2025-10-20T11:28:09.000000000",673.05,634.0,38.67,39.44,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,85997.9,-2.6921999999999997,279678.5239499999]
["2025-10-20T11:28:09.000000000",673.05,755.0,0.0,0.02,0.001,0.0,0,0,81.55,82.28,-0.999,0.0,0,0,0.0,85997.9,0.0,279678.5239499999]
["2025-10-20T11:28:22.000000000",673.02,765.0,0.0,0.02,0.001,0.0,0,0,91.56,92.28,-0.999,0.0,0,0,0.0,85789.3,0.0,278528.65398]
["2025-10-20T11:28:35.000000000",672.99,681.0,0.0,0.02,0.009,0.007,200,18,7.79,8.19,-0.991,0.007,30,0,161.0,86695.59999999999,800.8581000000001,280180.54278]
["2025-10-20T11:28:48.000000000",673.06,648.0,24.68,25.31,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,77,92,7.8,86491.09999999999,-51.152559999999994,279308.45798]
["2025-10-20T11:29:01.000000000",673.07,650.0,22.85,23.31,0.994,0.002,3,1,0.01,0.03,-0.006,0.002,423,24,85.2,85168.60000000002,-565.3788000000001,277683.1053399999]
["2025-10-20T11:29:14.000000000",673.09,617.0,55.75,56.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,85057.59999999998,0.0,277601.16251999995]
["2025-10-20T11:29:28.000000000",673.1,619.0,53.75,54.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,85137.59999999999,0.0,278048.1866000001]
["2025-10-20T11:29:28.000000000",673.1,693.0,0.0,0.02,0.004,0.002,0,0,19.59,20.24,-0.996,0.002,0,0,0.0,85137.59999999999,0.0,278048.1866000001]
["2025-10-20T11:29:53.000000000",673.07,650.0,22.9,23.44,0.994,0.002,3,1,0.01,0.03,-0.006,0.002,423,28,85.2,84477.90000000002,-565.3788000000001,274971.30630999996]
["2025-10-20T11:29:53.000000000",673.07,710.0,0.0,0.02,0.003,0.001,5,0,36.55,37.25,-0.997,0.001,0,0,0.5,84477.90000000002,3.3653500000000003,274971.30630999996]
["2025-10-20T11:30:19.000000000",673.09,620.0,52.75,53.44,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,181,1,0.0,85076.4,0.0,277679.24096]
["2025-10-20T11:30:31.000000000",673.09,622.0,50.75,51.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,85158.80000000003,0.0,278660.60617999994]
["2025-10-20T11:30:31.000000000",673.09,696.0,0.0,0.02,0.004,0.001,0,0,22.55,23.32,-0.996,0.001,0,0,0.0,85158.80000000003,0.0,278660.60617999994]
["2025-10-20T11:30:43.000000000",673.19,663.0,10.16,10.54,0.964,0.014,91,58,0.07,0.08,-0.036,0.014,129,244,308.0,84411.70000000003,-358.1370800000001,274182.8819100001]
["2025-10-20T11:30:56.000000000",673.2,665.0,8.14,8.52,0.95,0.021,231,286,0.1,0.11,-0.05,0.021,2228,1984,5163.900000000001,83402.80000000002,-28231.98840000001,272431.92240000004]
["2025-10-20T11:31:09.000000000",673.2,632.0,40.79,41.44,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,173,0,0.0,83635.10000000002,0.0,273997.11240000004]
["2025-10-20T11:31:09.000000000",673.2,720.0,0.0,0.02,0.002,0.0,1,0,46.55,47.21,-0.998,0.0,0,0,0.0,83635.10000000002,0.0,273997.11240000004]
["2025-10-20T11:31:22.000000000",673.12,730.0,0.0,0.02,0.002,0.0,0,0,56.55,57.23,-0.998,0.0,0,0,0.0,83373.70000000001,0.0,274847.68528000003]
["2025-10-20T11:31:35.000000000",673.19,675.0,0.19,0.22,0.181,0.13,179,1476,1.86,2.16,-0.819,0.13,50,103,2977.0,83872.70000000001,11289.396300000002,277333.41111000016]
["2025-10-20T11:31:47.000000000",673.12,668.0,5.15,5.43,0.907,0.043,122,149,0.16,0.18,-0.093,0.043,274,653,1702.8,84298.4,-4399.51232,276860.9872000001]
["2025-10-20T11:32:13.000000000",673.04,635.0,37.67,38.44,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,31,0,3.5999999999999996,86101.5,-17.49904,283246.8648799999]
["2025-10-20T11:32:13.000000000",673.04,735.0,0.0,0.02,0.002,0.0,0,0,61.55,62.25,-0.998,0.0,0,0,0.0,86101.5,0.0,283246.8648799999]
["2025-10-20T11:32:25.000000000",673.13,745.0,0.0,0.02,0.002,0.0,0,0,71.55,72.24,-0.998,0.0,0,0,0.0,85859.00000000003,0.0,278834.67867999995]
["2025-10-20T11:32:37.000000000",673.2,678.0,0.01,0.02,0.018,0.02,109,94,4.6,4.99,-0.982,0.02,3,11,224.00000000000003,83810.00000000001,1427.1840000000002,274730.2272000001]
["2025-10-20T11:32:50.000000000",673.22,645.0,27.98,28.44,0.996,0.001,8,7,0.0,0.03,-0.004,0.001,600,566,60.8,82928.40000000002,-398.54623999999995,272740.27215999993]
["2025-10-20T11:33:03.000000000",673.15,647.0,25.98,26.43,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,43,25,4.6000000000000005,83742.0,-26.926,274120.1429999999]
["2025-10-20T11:33:15.000000000",673.27,614.0,58.89,59.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,83059.70000000001,0.0,269716.67488999997]
["2025-10-20T11:33:28.000000000",673.25,616.0,56.85,57.68,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,0,0,0.0,82750.8,0.0,271988.9605]
["2025-10-20T11:33:28.000000000",673.25,690.0,0.0,0.02,0.005,0.002,28,0,16.36,17.11,-0.995,0.002,8,0,7.200000000000001,82750.8,26.93,271988.9605]
["2025-10-20T11:33:52.000000000",673.22,633.0,39.89,40.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,1,0.0,83570.90000000001,0.0,276445.0018199999]
["2025-10-20T11:34:05.000000000",673.23,650.0,22.99,23.56,0.994,0.002,3,1,0.01,0.03,-0.006,0.002,423,28,85.2,83075.4,-565.5132,273797.25516000006]
["2025-10-20T11:34:18.000000000",673.2,617.0,55.79,56.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,83057.50000000001,0.0,273368.3436]
["2025-10-20T11:34:30.000000000",673.19,619.0,53.79,54.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,83057.50000000001,0.0,273364.2828700001]
["2025-10-20T11:34:30.000000000",673.19,693.0,0.0,0.02,0.004,0.002,0,0,19.42,20.13,-0.996,0.002,0,0,0.0,83057.50000000001,0.0,273364.2828700001]
["2025-10-20T11:34:42.000000000",673.06,660.0,13.02,13.38,0.978,0.008,55,128,0.05,0.06,-0.022,0.008,364,241,335.2,83612.1,-1663.8043199999997,276337.5711400001]
["2025-10-20T11:34:54.000000000",673.13,662.0,11.03,11.39,0.97,0.011,346,29,0.06,0.08,-0.03,0.011,196,220,596.1999999999999,84498.6,1110.6645,278160.20242]
["2025-10-20T11:35:07.000000000",673.05,629.0,43.75,44.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,84965.7,0.0,277719.94844999985]
["2025-10-20T11:35:07.000000000",673.05,705.0,0.0,0.02,0.003,0.001,0,0,31.52,32.28,-0.997,0.001,0,0,0.0,84965.7,0.0,277719.94844999985]
["2025-10-20T11:35:20.000000000",673.1,715.0,0.0,0.02,0.002,0.001,1,4,41.49,42.25,-0.998,0.001,0,0,0.1,85034.7,0.6731,278075.7837]
["2025-10-20T11:35:33.000000000",673.08,710.0,0.0,0.02,0.003,0.001,5,0,36.49,37.25,-0.997,0.001,0,0,0.5,85266.0,3.3654,279387.43104000005]
["2025-10-20T11:35:45.000000000",673.12,675.0,0.17,0.2,0.169,0.126,179,1478,1.91,2.18,-0.831,0.126,50,103,2885.4,85266.0,10940.892479999999,279404.0345600001]
["2025-10-20T11:36:13.000000000",673.18,632.0,40.74,41.52,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,173,0,0.0,83796.40000000004,0.0,277342.08183999994]
["2025-10-20T11:36:13.000000000",673.18,720.0,0.0,0.02,0.002,0.0,1,0,46.49,47.25,-0.998,0.0,0,0,0.0,83796.40000000004,0.0,277342.08183999994]
["2025-10-20T11:36:25.000000000",673.2,730.0,0.0,0.02,0.002,0.0,0,0,56.49,57.22,-0.998,0.0,0,0,0.0,83724.40000000002,0.0,277066.23120000004]
["2025-10-20T11:36:37.000000000",673.17,675.0,0.17,0.2,0.181,0.132,179,1478,1.86,2.15,-0.819,0.132,50,103,3022.8,83760.00000000001,11462.73876,277245.0645000001]
["2025-10-20T11:36:50.000000000",673.04,677.0,0.02,0.04,0.035,0.035,120,333,3.79,4.17,-0.965,0.035,2,91,427.00000000000006,85703.9,2779.6551999999997,281326.0087199999]
["2025-10-20T11:37:02.000000000",673.01,644.0,28.84,29.52,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,110,8,11.1,85703.9,-73.35809,281313.46893]
["2025-10-20T11:37:02.000000000",673.01,790.0,0.0,0.02,0.001,0.0,0,0,116.49,117.25,-0.999,0.0,0,0,0.0,85703.9,0.0,281313.46893]
["2025-10-20T11:37:16.000000000",673.0,800.0,0.0,0.02,0.001,0.0,0,0,126.54,127.25,-0.999,0.0,4,0,0.0,86377.8,0.0,284855.3259999999]
["2025-10-20T11:37:41.000000000",673.07,658.0,14.89,15.4,0.983,0.006,26,10,0.04,0.05,-0.017,0.006,254,113,168.0,85770.2,-920.7597600000001,281922.10019999987]
["2025-10-20T11:37:54.000000000",672.97,643.0,29.58,30.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,1,5.5,86175.29999999999,-37.01335,283661.5657900001]
["2025-10-20T11:38:07.000000000",672.94,644.0,28.65,29.39,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,110,8,11.1,86190.29999999997,-73.35046000000001,283242.46482]
["2025-10-20T11:38:07.000000000",672.94,790.0,0.0,0.02,0.001,0.0,0,0,116.6,117.25,-0.999,0.0,0,0,0.0,86190.29999999997,0.0,283242.46482]
["2025-10-20T11:38:20.000000000",672.87,800.0,0.0,0.02,0.001,0.0,0,0,126.69,127.25,-0.999,0.0,4,0,0.0,86249.09999999998,0.0,282817.35405000014]
["2025-10-20T11:38:32.000000000",672.94,685.0,0.0,0.02,0.007,0.004,76,0,11.83,12.23,-0.993,0.004,11,0,34.8,88302.0,174.96440000000004,288614.54484]
["2025-10-20T11:38:45.000000000",672.98,651.0,21.74,22.24,0.992,0.002,2,2,0.02,0.03,-0.008,0.002,305,240,61.4,87696.90000000001,-407.82588000000004,286062.93561999995]
["2025-10-20T11:38:58.000000000",672.98,652.0,20.72,21.33,0.992,0.003,3,0,0.02,0.03,-0.008,0.003,118,37,36.3,86364.2,-232.17810000000003,284410.76972000004]
["2025-10-20T11:39:11.000000000",673.0,618.0,54.75,55.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,86934.30000000002,0.0,285035.0169999998]
["2025-10-20T11:39:23.000000000",673.03,682.0,0.0,0.02,0.008,0.006,226,5,8.76,9.16,-0.992,0.006,477,0,421.8,86245.7,-1013.58318,284114.90328999993]
["2025-10-20T11:39:36.000000000",672.97,614.0,58.72,59.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,87413.50000000001,0.0,287107.17219000007]
["2025-10-20T11:39:50.000000000",673.01,651.0,21.74,22.24,0.992,0.002,2,2,0.02,0.03,-0.008,0.002,305,240,61.4,87413.50000000001,-407.84406,287124.23727]
["2025-10-20T11:40:03.000000000",673.0,652.0,20.72,21.33,0.992,0.003,3,0,0.02,0.03,-0.008,0.003,118,37,36.3,86317.8,-232.185,284145.9839999999]
["2025-10-20T11:40:16.000000000",673.11,619.0,53.75,54.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,85785.99999999999,0.0,281731.53672]
["2025-10-20T11:40:16.000000000",673.11,693.0,0.0,0.02,0.004,0.002,0,0,19.63,20.24,-0.996,0.002,0,0,0.0,85785.99999999999,0.0,281731.53672]
["2025-10-20T11:40:28.000000000",673.09,695.0,0.0,0.02,0.004,0.001,14,0,21.63,22.27,-0.996,0.001,0,0,1.4000000000000001,85220.3,9.42326,279054.36383]
["2025-10-20T11:40:41.000000000",673.04,662.0,10.94,11.32,0.97,0.012,346,30,0.06,0.08,-0.03,0.012,196,225,650.4,85887.4,1211.4720000000002,282360.47119999985]
["2025-10-20T11:40:53.000000000",672.97,663.0,9.87,10.25,0.964,0.014,91,59,0.07,0.09,-0.036,0.014,129,244,308.0,87042.30000000002,-358.02004,285890.44243]
["2025-10-20T11:41:06.000000000",672.91,629.0,43.75,44.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,87042.30000000002,0.0,285864.95328999986]
["2025-10-20T11:41:06.000000000",672.91,705.0,0.0,0.02,0.003,0.001,0,0,31.64,32.28,-0.997,0.001,0,0,0.0,87042.30000000002,0.0,285864.95328999986]
["2025-10-20T11:41:31.000000000",672.9,671.0,2.25,2.53,0.755,0.113,209,5279,0.38,0.41,-0.245,0.113,74,1337,3197.9,87723.70000000001,10265.0895,286442.09070000006]
["2025-10-20T11:41:43.000000000",672.94,660.0,12.84,13.23,0.978,0.008,55,128,0.05,0.06,-0.023,0.008,364,253,335.2,87439.20000000001,-1663.5076800000002,287349.41764]
["2025-10-20T11:41:56.000000000",672.9,626.0,46.75,47.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,87785.49999999999,0.0,286966.9527]
["2025-10-20T11:42:08.000000000",672.9,627.0,45.72,46.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,0,0.0,88062.1,0.0,288090.69570000004]
["2025-10-20T11:42:08.000000000",672.9,701.0,0.0,0.02,0.003,0.001,0,0,27.65,28.46,-0.997,0.001,0,0,0.0,88062.1,0.0,288090.69570000004]
["2025-10-20T11:42:22.000000000",672.88,702.0,0.0,0.02,0.003,0.001,0,0,28.63,29.46,-0.997,0.001,0,0,0.0,88062.1,0.0,288082.13304]
["2025-10-20T11:42:34.000000000",672.86,668.0,4.88,5.23,0.897,0.046,122,154,0.18,0.2,-0.103,0.046,274,659,1821.6000000000001,88823.00000000001,-4704.637119999999,289627.20412000007]
["2025-10-20T11:42:47.000000000",672.92,634.0,38.57,39.41,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,88056.60000000002,-2.6916800000000003,288087.81871999986]
["2025-10-20T11:43:00.000000000",673.02,636.0,36.72,37.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,96,0,9.6,87107.1,-64.60991999999999,285891.4927800001]
["2025-10-20T11:43:00.000000000",673.02,740.0,0.0,0.02,0.002,0.0,0,0,66.69,67.25,-0.998,0.0,0,0,0.0,87107.1,0.0,285891.4927800001]
["2025-10-20T11:43:27.000000000",673.0,638.0,34.74,35.42,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,90,4,9.5,86383.1,-57.205,284492.57899999985]
["2025-10-20T11:43:40.000000000",673.06,669.0,4.19,4.48,0.877,0.057,2357,2094,0.2,0.23,-0.123,0.057,167,587,14386.800000000003,85381.6,84018.0798,279691.42912]
["2025-10-20T11:43:53.000000000",673.02,636.0,36.72,37.51,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,96,0,9.6,85381.6,-64.60991999999999,279674.8070400001]
["2025-10-20T11:44:06.000000000",673.02,638.0,34.74,35.42,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,90,4,9.5,86298.19999999998,-57.206700000000005,284014.4400000001]
["2025-10-20T11:44:06.000000000",673.02,750.0,0.0,0.02,0.002,0.0,0,0,76.5,77.25,-0.998,0.0,0,0,0.0,86298.19999999998,0.0,284014.4400000001]
["2025-10-20T11:44:19.000000000",672.98,678.0,0.01,0.03,0.022,0.021,109,106,4.77,5.16,-0.978,0.021,3,11,235.20000000000005,86562.4,1498.05348,285513.11096]
["2025-10-20T11:44:32.000000000",672.96,679.0,0.0,0.02,0.011,0.011,361,269,5.78,6.12,-0.989,0.011,2,6,399.29999999999995,87409.7,2657.5190399999997,286806.80352]
["2025-10-20T11:44:45.000000000",673.02,646.0,26.87,27.39,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,76,6,7.7,86476.1,-50.476499999999994,285144.44058]
["2025-10-20T11:44:58.000000000",673.01,648.0,24.9,25.36,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,77,92,15.6,86447.90000000001,-102.29751999999999,284994.83363]
["2025-10-20T11:45:11.000000000",673.03,615.0,57.75,58.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,69,0,0.0,86564.90000000002,0.0,285929.3921699999]
["2025-10-20T11:45:11.000000000",673.03,725.0,0.0,0.02,0.002,0.0,0,0,51.5,52.25,-0.998,0.0,0,0,0.0,86564.90000000002,0.0,285929.3921699999]
["2025-10-20T11:45:23.000000000",672.98,691.0,0.0,0.02,0.005,0.002,2,0,17.65,18.26,-0.995,0.002,0,0,0.4,86564.90000000002,2.69192,285908.15022]
["2025-10-20T11:45:48.000000000",673.01,648.0,24.9,25.36,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,77,92,15.6,86721.9,-102.29751999999999,286431.03697]
["2025-10-20T11:46:01.000000000",673.03,615.0,57.75,58.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,69,0,0.0,86249.1,0.0,284082.5978499999]
["2025-10-20T11:46:14.000000000",672.99,616.0,56.75,57.52,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,0,0,0.0,86836.70000000001,0.0,287390.28465]
["2025-10-20T11:46:14.000000000",672.99,690.0,0.0,0.02,0.005,0.002,28,0,16.65,17.26,-0.995,0.002,8,0,7.200000000000001,86836.70000000001,26.919600000000003,287390.28465]
["2025-10-20T11:46:26.000000000",673.01,692.0,0.0,0.02,0.005,0.002,0,0,18.63,19.28,-0.995,0.002,0,0,0.0,86557.50000000001,0.0,285815.90583000006]
["2025-10-20T11:46:39.000000000",673.02,659.0,13.91,14.43,0.98,0.007,40,3,0.04,0.06,-0.02,0.007,150,51,133.0,86557.50000000001,-518.2254,285820.15266]
["2025-10-20T11:46:51.000000000",672.92,625.0,47.75,48.44,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,61,0,0.0,86757.7,0.0,286995.66955999983]
["2025-10-20T11:47:03.000000000",672.94,626.0,46.75,47.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,87312.20000000001,0.0,287226.94255999994]
["2025-10-20T11:47:15.000000000",673.02,658.0,14.89,15.3,0.983,0.006,26,10,0.04,0.05,-0.017,0.006,254,113,168.0,87263.10000000002,-920.69136,287115.04314000014]
["2025-10-20T11:47:15.000000000",673.02,705.0,0.0,0.02,0.003,0.001,0,0,31.69,32.28,-0.997,0.001,0,0,0.0,87263.10000000002,0.0,287115.04314000014]
["2025-10-20T11:47:40.000000000",673.14,660.0,13.08,13.47,0.978,0.008,55,128,0.05,0.06,-0.022,0.008,364,254,335.2,85996.80000000002,-1664.00208,283019.02044000005]
["2025-10-20T11:47:52.000000000",673.13,627.0,45.78,46.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,0,0.0,84241.6,0.0,280004.57862000004]
["2025-10-20T11:48:05.000000000",673.16,629.0,43.77,44.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,85024.50000000001,0.0,280518.5620400001]
["2025-10-20T11:48:05.000000000",673.16,705.0,0.0,0.02,0.003,0.001,0,0,31.46,32.23,-0.997,0.001,0,0,0.0,85024.50000000001,0.0,280518.5620400001]
["2025-10-20T11:48:17.000000000",673.24,670.0,3.38,3.71,0.847,0.075,2572,2445,0.24,0.26,-0.153,0.075,196,1336,20760.0,83649.90000000002,119971.36800000002,276826.1893999999]
["2025-10-20T11:48:31.000000000",673.28,672.0,1.66,1.9,0.7,0.142,480,7236,0.45,0.48,-0.3,0.142,38,2204,7355.599999999999,82195.00000000001,42257.745919999994,271943.17824000004]
["2025-10-20T11:48:45.000000000",673.31,639.0,33.92,34.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,81612.80000000005,-15.48613,272178.8344]
["2025-10-20T11:48:58.000000000",673.31,641.0,31.91,32.76,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,122,102,12.3,81612.80000000005,-81.47050999999999,272178.8344]
["2025-10-20T11:49:11.000000000",673.25,622.0,50.84,51.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,81485.20000000006,0.0,271681.9585]
["2025-10-20T11:49:24.000000000",673.32,673.0,1.02,1.09,0.55,0.181,249,1650,0.71,0.76,-0.45,0.181,33,884,5104.2,82396.10000000002,26324.11872,273361.86011999997]
["2025-10-20T11:49:36.000000000",673.33,675.0,0.21,0.24,0.196,0.14,179,1516,1.75,2.01,-0.804,0.14,50,105,3206.0,81786.30000000003,12160.339800000002,273601.5855300001]
["2025-10-20T11:49:50.000000000",673.33,642.0,30.96,31.71,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,77,4,7.8,81224.60000000002,-51.17308,270133.26270000014]
["2025-10-20T11:49:50.000000000",673.33,770.0,0.0,0.02,0.001,0.0,0,0,96.3,97.04,-0.999,0.0,0,0,0.0,81224.60000000002,0.0,270133.26270000014]
["2025-10-20T11:50:03.000000000",673.35,790.0,0.0,0.02,0.001,0.0,0,0,116.3,117.06,-0.999,0.0,0,0,0.0,81015.40000000002,0.0,269939.2814999999]
["2025-10-20T11:50:16.000000000",673.4,685.0,0.0,0.02,0.007,0.004,76,0,11.34,11.73,-0.993,0.004,11,0,34.8,80264.90000000002,175.08399999999997,266175.4914000001]
["2025-10-20T11:50:29.000000000",673.35,687.0,0.0,0.02,0.006,0.003,22,0,13.37,14.0,-0.994,0.003,1,0,6.9,80264.90000000002,42.42105000000001,266155.72784999997]
["2025-10-20T11:50:42.000000000",673.44,654.0,19.16,19.68,0.991,0.003,10,28,0.02,0.03,-0.009,0.003,141,63,45.3,81127.30000000002,-264.66192000000007,271011.78576]
["2025-10-20T11:50:55.000000000",673.45,621.0,52.06,52.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,79882.00000000001,0.0,266302.3335000001]
["2025-10-20T11:51:07.000000000",673.45,684.0,0.0,0.01,0.004,0.003,25,3,10.37,10.77,-0.996,0.003,10,0,10.5,79830.20000000004,30.30525,266579.7949000001]
["2025-10-20T11:51:20.000000000",673.43,688.0,0.0,0.02,0.006,0.003,57,0,14.29,14.89,-0.994,0.003,0,0,17.1,80725.10000000003,115.15653,269118.11688999995]
["2025-10-20T11:51:20.000000000",673.43,700.0,0.0,0.02,0.004,0.001,126,0,26.3,27.0,-0.996,0.001,0,0,12.6,80725.10000000003,84.85217999999999,269118.11688999995]
["2025-10-20T11:51:44.000000000",673.47,657.0,16.27,16.79,0.987,0.005,79,140,0.03,0.04,-0.013,0.005,199,70,139.0,79693.70000000003,-404.08200000000005,265815.24165000004]
["2025-10-20T11:51:57.000000000",673.31,624.0,48.88,49.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,79064.10000000002,0.0,264754.2450300001]
["2025-10-20T11:52:10.000000000",673.37,626.0,47.0,47.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,81094.6,0.0,269742.5948199999]
["2025-10-20T11:52:10.000000000",673.37,700.0,0.0,0.02,0.004,0.001,126,0,26.18,27.0,-0.997,0.001,0,0,12.6,81094.6,84.84461999999999,269742.5948199999]
["2025-10-20T11:52:23.000000000",673.08,667.0,6.09,6.46,0.931,0.031,759,187,0.14,0.16,-0.069,0.031,365,881,3484.4,81226.40000000002,8220.999120000002,270168.92736]
["2025-10-20T11:52:36.000000000",673.04,669.0,4.25,4.69,0.857,0.062,2357,2094,0.22,0.26,-0.142,0.061,167,659,15632.1,88729.4,91497.76887999999,277783.7991999999]
["2025-10-20T11:52:49.000000000",673.25,636.0,36.85,37.71,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,96,0,9.6,86547.00000000001,-64.632,274990.309]
["2025-10-20T11:53:02.000000000",673.09,648.0,24.82,25.49,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,77,93,7.8,85177.2,-51.15484000000001,273277.2323599999]
["2025-10-20T11:53:15.000000000",672.91,702.0,0.0,0.02,0.003,0.001,0,0,28.77,29.63,-0.997,0.001,0,0,0.0,85177.2,0.0,273204.15164]
["2025-10-20T11:53:27.000000000",672.89,668.0,4.94,5.28,0.885,0.049,122,155,0.19,0.22,-0.115,0.049,274,688,1940.4,90043.7,-5011.684719999999,284055.8032699999]
["2025-10-20T11:53:40.000000000",672.88,669.0,4.0,4.33,0.857,0.062,2357,2094,0.25,0.27,-0.143,0.062,167,659,15648.8,88354.8,91363.64639999997,281243.65360000014]
["2025-10-20T11:53:53.000000000",672.87,635.0,37.45,38.3,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,31,0,3.5999999999999996,87723.8,-17.49462,281030.8841999999]
["2025-10-20T11:54:07.000000000",672.96,636.0,36.58,37.43,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,96,0,9.6,86840.6,-64.60416000000001,280285.1481599999]
["2025-10-20T11:54:07.000000000",672.96,740.0,0.0,0.02,0.002,0.0,0,0,66.57,67.43,-0.998,0.0,0,0,0.0,86840.6,0.0,280285.1481599999]
["2025-10-20T11:54:19.000000000",672.92,676.0,0.07,0.08,0.08,0.068,177,671,2.96,3.34,-0.92,0.068,46,54,1516.4,87846.6,5994.371360000001,282376.0737599999]
["2025-10-20T11:54:32.000000000",672.97,677.0,0.03,0.04,0.038,0.036,120,342,3.85,4.2,-0.962,0.036,2,91,439.19999999999993,87846.6,2858.77656,282397.05516]
["2025-10-20T11:54:45.000000000",672.96,643.0,29.57,30.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,1,5.5,86255.3,-37.012800000000006,279699.0]
["2025-10-20T11:54:59.000000000",673.06,750.0,0.0,0.02,0.002,0.0,0,0,76.48,77.33,-0.998,0.0,0,0,0.0,86646.9,0.0,282151.4634199999]
["2025-10-20T11:54:59.000000000",673.06,810.0,0.0,0.02,0.001,0.0,0,3,136.48,137.33,-0.999,0.0,0,0,0.0,86646.9,0.0,282151.4634199999]
["2025-10-20T11:55:23.000000000",672.91,675.0,0.17,0.19,0.163,0.115,179,1549,2.17,2.4,-0.837,0.115,50,109,2633.5,87646.09999999999,9982.619850000001,280248.84643]
["2025-10-20T11:55:37.000000000",672.87,676.0,0.06,0.08,0.074,0.066,177,671,3.09,3.47,-0.926,0.066,46,54,1471.8,88083.79999999999,5817.634020000001,283404.76956000004]
["2025-10-20T11:55:50.000000000",672.72,642.0,30.39,30.98,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,77,4,7.8,90513.79999999997,-51.12672,289464.6887999999]
["2025-10-20T11:55:50.000000000",672.72,770.0,0.0,0.02,0.001,0.0,0,0,96.86,97.7,-0.999,0.0,0,0,0.0,90513.79999999997,0.0,289464.6887999999]
["2025-10-20T11:56:03.000000000",672.53,780.0,0.0,0.02,0.001,0.0,0,0,106.86,107.73,-0.999,0.0,0,0,0.0,90513.79999999997,0.0,289382.9337000001]
["2025-10-20T11:56:16.000000000",672.51,683.0,0.0,0.02,0.007,0.005,68,3,10.25,10.65,-0.993,0.005,6,0,37.0,92635.69999999997,208.47810000000004,294030.11462999997]
["2025-10-20T11:56:29.000000000",672.63,649.0,23.29,23.94,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,85,44,17.200000000000003,92617.9,-113.00184000000002,294798.2585100001]
["2025-10-20T11:56:42.000000000",672.75,650.0,22.57,23.07,0.993,0.002,3,1,0.01,0.03,-0.007,0.002,423,30,85.2,89535.79999999999,-565.11,291244.2390000001]
["2025-10-20T11:56:55.000000000",672.67,667.0,5.74,6.1,0.913,0.038,759,187,0.16,0.18,-0.087,0.038,365,885,4271.2,90856.49999999999,10071.21524,293025.1420499999]
["2025-10-20T11:57:08.000000000",672.68,618.0,54.39,55.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,91052.59999999996,0.0,293940.97959999996]
["2025-10-20T11:57:20.000000000",672.64,681.0,0.0,0.03,0.012,0.008,200,19,8.16,8.56,-0.988,0.008,30,0,184.0,91052.59999999996,914.7904,293923.5008]
["2025-10-20T11:57:33.000000000",672.55,647.0,25.35,25.94,0.995,0.001,3,0,0.01,0.02,-0.005,0.001,43,25,4.6000000000000005,92011.79999999996,-26.901999999999997,292684.3443000001]
["2025-10-20T11:57:45.000000000",672.66,648.0,24.35,25.21,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,77,93,15.6,93161.99999999999,-102.24431999999999,295966.3640399999]
["2025-10-20T11:57:58.000000000",672.72,614.0,58.38,58.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,91051.69999999997,0.0,294128.65656]
["2025-10-20T11:58:11.000000000",672.72,615.0,57.38,57.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,69,0,0.0,90911.49999999999,0.0,293227.2117599999]
["2025-10-20T11:58:11.000000000",672.72,689.0,0.0,0.02,0.005,0.002,52,0,15.91,16.62,-0.995,0.002,0,0,10.4,90911.49999999999,69.96288000000001,293227.2117599999]
["2025-10-20T11:58:24.000000000",672.81,655.0,17.53,18.16,0.988,0.004,14,0,0.03,0.04,-0.012,0.004,428,209,176.8,89134.7,-1114.1733599999998,290456.78667]
["2025-10-20T11:58:37.000000000",672.88,656.0,16.58,17.16,0.987,0.004,7,40,0.02,0.05,-0.013,0.004,199,209,82.4,87901.1,-516.77184,287438.85976]
["2025-10-20T11:58:49.000000000",672.89,622.0,50.49,51.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,87901.1,0.0,287443.13153]
["2025-10-20T11:59:02.000000000",672.89,686.0,0.0,0.02,0.006,0.003,177,2,12.95,13.35,-0.994,0.003,1,0,53.400000000000006,87769.8,355.28592000000003,286679.40138]
["2025-10-20T11:59:16.000000000",672.88,687.0,0.0,0.02,0.006,0.003,22,0,13.76,14.5,-0.994,0.003,1,0,6.9,88268.40000000001,42.39144,286751.8492800001]
["2025-10-20T11:59:29.000000000",672.86,653.0,19.67,20.15,0.99,0.003,14,48,0.02,0.04,-0.01,0.003,145,51,47.699999999999996,88217.2,-264.4339800000001,289298.84844000003]
["2025-10-20T11:59:41.000000000",672.8,654.0,18.59,19.15,0.989,0.003,10,28,0.03,0.04,-0.01,0.003,141,64,45.3,89033.50000000001,-264.41040000000004,290617.9784000001]
["2025-10-20T11:59:54.000000000",672.74,620.0,52.35,53.19,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,181,1,0.0,90431.49999999996,0.0,290971.48657999997]
["2025-10-20T11:59:54.000000000",672.74,694.0,0.0,0.02,0.004,0.002,0,0,20.81,21.54,-0.996,0.002,0,0,0.0,90431.49999999996,0.0,290971.48657999997]
["2025-10-20T12:00:07.000000000",672.8,695.0,0.0,0.02,0.004,0.001,14,0,21.8,22.54,-0.996,0.001,0,0,1.4000000000000001,90431.49999999996,9.419200000000002,290997.4376]
["2025-10-20T12:00:20.000000000",672.81,661.0,11.71,12.05,0.973,0.01,94,9,0.06,0.07,-0.027,0.01,101,227,195.00000000000003,89742.39999999997,-47.09669999999996,292957.6214399999]
["2025-10-20T12:00:33.000000000",672.77,627.0,45.34,46.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,0,0.0,89065.00000000001,0.0,291017.4278200001]
["2025-10-20T12:00:46.000000000",672.88,675.0,0.14,0.17,0.144,0.112,179,1554,2.15,2.48,-0.855,0.112,50,119,2564.8,88536.20000000001,9721.77024,288286.0156800001]
["2025-10-20T12:00:59.000000000",672.81,692.0,0.0,0.02,0.005,0.002,0,0,18.82,19.59,-0.995,0.002,0,0,0.0,88424.40000000001,0.0,289604.33640000003]
["2025-10-20T12:00:59.000000000",672.81,710.0,0.0,0.02,0.003,0.001,5,0,36.82,37.64,-0.997,0.001,0,0,0.5,88424.40000000001,3.3640499999999998,289604.33640000003]
["2025-10-20T12:01:24.000000000",672.69,659.0,13.42,14.07,0.978,0.008,40,3,0.05,0.06,-0.022,0.008,150,57,152.0,91170.79999999999,-591.9671999999999,295933.8209399999]
["2025-10-20T12:01:37.000000000",672.71,625.0,47.33,48.13,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,61,0,0.0,91170.79999999999,0.0,295942.61946]
["2025-10-20T12:01:51.000000000",672.65,626.0,46.33,47.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,90578.19999999997,0.0,293073.6050000001]
["2025-10-20T12:01:51.000000000",672.65,700.0,0.0,0.02,0.003,0.001,126,0,26.93,27.67,-0.997,0.001,0,0,12.6,90578.19999999997,84.7539,293073.6050000001]
["2025-10-20T12:02:04.000000000",672.66,701.0,0.0,0.02,0.003,0.001,0,0,27.87,28.67,-0.997,0.001,0,0,0.0,92966.99999999999,0.0,297844.4307599999]
["2025-10-20T12:02:17.000000000",672.68,667.0,5.64,5.97,0.912,0.038,759,188,0.15,0.18,-0.088,0.038,365,886,4271.2,92384.0,10071.364959999999,298260.93056000007]
["2025-10-20T12:02:31.000000000",672.75,633.0,39.34,40.19,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,12,1,1.2,90738.4,-8.073,293640.5745000001]
["2025-10-20T12:02:44.000000000",672.63,630.0,42.33,43.05,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,435,0,0.0,91840.79999999999,0.0,297802.8967200001]
["2025-10-20T12:02:57.000000000",672.7,698.0,0.0,0.02,0.004,0.001,0,0,24.98,25.73,-0.996,0.001,0,0,0.0,91554.49999999999,0.0,297182.04250000004]
["2025-10-20T12:03:10.000000000",672.71,664.0,8.56,8.94,0.953,0.019,143,69,0.09,0.11,-0.046,0.019,155,256,566.2,91290.19999999998,-153.37787999999983,295504.01254]
["2025-10-20T12:03:23.000000000",672.71,665.0,7.64,8.01,0.944,0.023,231,286,0.11,0.13,-0.055,0.023,2228,2012,5655.7,91266.9,-30898.243010000002,294944.99053]
["2025-10-20T12:03:36.000000000",672.69,631.0,41.33,42.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,90568.99999999999,0.0,291338.0028599999]
["2025-10-20T12:03:49.000000000",672.7,632.0,40.33,41.12,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,173,0,0.0,92327.69999999998,0.0,294612.3285]
["2025-10-20T12:03:49.000000000",672.7,720.0,0.0,0.02,0.002,0.0,1,0,46.89,47.67,-0.998,0.0,0,0,0.0,92327.69999999998,0.0,294612.3285]
["2025-10-20T12:04:01.000000000",672.72,672.0,1.32,1.39,0.609,0.155,480,7348,0.67,0.72,-0.391,0.155,38,2336,8029.000000000001,91349.09999999998,46088.04720000001,294876.72119999997]
["2025-10-20T12:04:14.000000000",672.75,673.0,0.75,0.8,0.448,0.176,249,1719,0.97,1.04,-0.552,0.176,33,969,4963.2,91198.59999999999,25575.264,293932.5480000001]
["2025-10-20T12:04:26.000000000",672.8,639.0,33.36,34.17,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,23,0,2.3,91201.79999999997,-15.4744,293932.86400000006]
["2025-10-20T12:04:39.000000000",672.77,683.0,0.0,0.02,0.007,0.005,68,3,10.02,10.42,-0.993,0.005,6,0,37.0,90319.79999999996,208.55870000000004,289994.8174200001]
["2025-10-20T12:04:39.000000000",672.77,765.0,0.0,0.02,0.001,0.0,0,0,91.82,92.63,-0.999,0.0,0,0,0.0,90319.79999999996,0.0,289994.8174200001]
["2025-10-20T12:05:04.000000000",672.83,670.0,3.01,3.29,0.815,0.086,2572,2464,0.29,0.32,-0.185,0.086,196,1466,23804.799999999996,90381.19999999995,137483.39088,290779.6324199998]
["2025-10-20T12:05:17.000000000",672.92,671.0,2.22,2.43,0.761,0.112,209,5420,0.39,0.42,-0.239,0.112,74,1484,3169.6000000000004,87837.0,10174.5504,284505.1926399999]
["2025-10-20T12:05:30.000000000",672.95,637.0,35.58,36.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,1,1.0999999999999999,87836.20000000001,-7.40245,283932.4099000001]
["2025-10-20T12:05:30.000000000",672.95,745.0,0.0,0.02,0.002,0.0,0,0,71.82,72.43,-0.998,0.0,0,0,0.0,87836.20000000001,0.0,283932.4099000001]
["2025-10-20T12:05:42.000000000",672.94,750.0,0.0,0.02,0.002,0.0,0,0,76.82,77.46,-0.998,0.0,0,0,0.0,87836.20000000001,0.0,283928.19068000006]
["2025-10-20T12:05:54.000000000",672.95,678.0,0.01,0.02,0.018,0.018,109,125,4.87,5.26,-0.982,0.018,3,11,201.59999999999997,88124.0,1283.9886000000001,282630.92460000014]
["2025-10-20T12:06:07.000000000",672.99,679.0,0.0,0.02,0.011,0.011,361,270,5.79,6.19,-0.989,0.011,2,6,399.29999999999995,88158.2,2657.63751,282826.73945999995]
["2025-10-20T12:06:20.000000000",672.98,645.0,27.71,28.24,0.996,0.001,8,7,0.0,0.03,-0.004,0.001,600,566,60.8,87576.3,-398.40416,282422.11381999997]
["2025-10-20T12:06:32.000000000",672.98,648.0,24.72,25.25,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,77,93,15.6,87954.50000000003,-102.29296000000001,281700.67926]
["2025-10-20T12:06:45.000000000",672.98,613.0,59.59,60.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,88114.0,0.0,282669.09748000005]
["2025-10-20T12:06:58.000000000",672.99,676.0,0.05,0.07,0.068,0.064,177,725,2.86,3.23,-0.932,0.064,46,55,1427.1999999999998,88114.0,5642.348160000001,282673.29774]
["2025-10-20T12:07:10.000000000",673.01,643.0,29.76,30.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,1,5.5,87853.70000000001,-37.01555,284097.03828999994]
["2025-10-20T12:07:24.000000000",672.91,644.0,28.76,29.23,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,110,8,11.1,88267.5,-73.34719,283120.8263099999]
["2025-10-20T12:07:24.000000000",672.91,790.0,0.0,0.02,0.001,0.0,0,0,116.64,117.38,-0.999,0.0,0,0,0.0,88267.5,0.0,283120.8263099999]
["2025-10-20T12:07:36.000000000",672.99,800.0,0.0,0.02,0.001,0.0,0,0,126.51,127.38,-0.999,0.0,4,0,0.0,88199.0,0.0,282793.08995999995]
["2025-10-20T12:07:49.000000000",672.9,685.0,0.0,0.02,0.007,0.004,76,0,11.86,12.26,-0.993,0.004,11,0,34.8,88514.7,174.95399999999998,284567.3913000001]
["2025-10-20T12:08:02.000000000",672.93,651.0,21.77,22.24,0.991,0.003,2,2,0.02,0.04,-0.009,0.003,305,240,92.10000000000001,88458.49999999999,-611.69337,284329.74824999995]
["2025-10-20T12:08:15.000000000",672.9,652.0,20.78,21.24,0.989,0.003,3,0,0.03,0.04,-0.011,0.003,118,37,36.3,89013.20000000001,-232.1505,284436.1758]
["2025-10-20T12:08:28.000000000",672.87,702.0,0.0,0.02,0.003,0.001,0,0,28.66,29.38,-0.997,0.001,0,0,0.0,89013.20000000001,0.0,284423.49474]
["2025-10-20T12:08:41.000000000",672.87,620.0,52.62,53.38,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,181,1,0.0,89279.49999999999,0.0,285659.55693000014]
["2025-10-20T12:08:54.000000000",672.77,683.0,0.0,0.02,0.007,0.005,68,3,10.02,10.42,-0.993,0.005,6,0,37.0,90724.79999999999,208.55870000000004,287263.3712200001]
["2025-10-20T12:09:07.000000000",672.72,649.0,23.55,24.07,0.992,0.002,1,0,0.02,0.03,-0.008,0.002,85,44,17.200000000000003,91309.09999999999,-113.01696000000003,290183.82648]
["2025-10-20T12:09:20.000000000",672.73,650.0,22.55,23.07,0.991,0.002,3,1,0.02,0.04,-0.009,0.002,423,36,85.2,91525.59999999999,-565.0932,288162.55004000006]
["2025-10-20T12:09:32.000000000",672.71,616.0,56.34,57.16,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,0,0,0.0,91974.59999999998,0.0,290400.83447999996]
["2025-10-20T12:09:32.000000000",672.71,690.0,0.0,0.02,0.005,0.002,28,0,16.86,17.56,-0.995,0.002,8,0,7.200000000000001,91974.59999999998,26.9084,290400.83447999996]
["2025-10-20T12:09:44.000000000",672.72,691.0,0.0,0.02,0.005,0.002,2,0,17.84,18.56,-0.995,0.002,0,0,0.4,91974.59999999998,2.6908800000000004,290405.15135999996]
["2025-10-20T12:09:57.000000000",672.71,657.0,15.58,16.09,0.979,0.006,79,140,0.05,0.07,-0.021,0.006,199,71,166.79999999999998,91991.79999999999,-484.35120000000006,290355.0902]
["2025-10-20T12:10:10.000000000",672.71,658.0,14.58,15.1,0.977,0.007,26,10,0.06,0.07,-0.023,0.007,254,113,196.0,92521.1,-1073.6451600000003,293278.01515]
["2025-10-20T12:10:23.000000000",672.66,657.0,15.52,16.09,0.979,0.006,79,140,0.05,0.06,-0.021,0.006,199,71,166.79999999999998,94419.29999999997,-484.3152,297496.6655399999]
["2025-10-20T12:10:35.000000000",672.65,688.0,0.0,0.02,0.005,0.003,57,0,14.91,15.56,-0.995,0.003,0,0,17.1,92570.09999999998,115.02315,294010.6064500001]
["2025-10-20T12:10:35.000000000",672.65,700.0,0.0,0.02,0.003,0.001,126,0,26.87,27.67,-0.997,0.001,0,0,12.6,92570.09999999998,84.7539,294010.6064500001]
["2025-10-20T12:11:00.000000000",672.81,655.0,17.61,18.08,0.985,0.005,14,0,0.04,0.05,-0.015,0.005,428,209,221.0,92873.29999999999,-1392.7167000000002,295727.58021]
["2025-10-20T12:11:13.000000000",672.78,621.0,51.36,52.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,90885.19999999998,0.0,290955.8210400002]
["2025-10-20T12:11:26.000000000",672.71,622.0,50.32,51.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,91029.99999999996,0.0,291479.8613200001]
["2025-10-20T12:11:26.000000000",672.71,696.0,0.0,0.02,0.004,0.001,0,0,22.84,23.64,-0.996,0.001,0,0,0.0,91029.99999999996,0.0,291479.8613200001]
["2025-10-20T12:11:39.000000000",672.65,697.0,0.0,0.02,0.004,0.001,0,0,23.96,24.64,-0.996,0.001,0,0,0.0,94070.69999999998,0.0,295772.94945000013]
["2025-10-20T12:11:51.000000000",672.62,663.0,9.55,9.9,0.955,0.017,91,59,0.1,0.11,-0.045,0.017,129,257,374.0,94585.59999999999,-434.51251999999994,297471.57596000016]
["2025-10-20T12:12:05.000000000",672.58,629.0,43.32,44.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,94726.9,0.0,301016.5419]
["2025-10-20T12:12:05.000000000",672.58,810.0,0.0,0.02,0.001,0.0,0,3,136.99,137.65,-0.999,0.0,0,0,0.0,94726.9,0.0,301016.5419]
["2025-10-20T12:12:30.000000000",672.5,694.0,0.0,0.02,0.004,0.002,0,0,21.03,21.71,-0.996,0.002,0,0,0.0,94904.90000000001,0.0,302476.3775]
["2025-10-20T12:12:30.000000000",672.5,720.0,0.0,0.02,0.002,0.0,1,0,47.03,47.71,-0.998,0.0,0,0,0.0,94904.90000000001,0.0,302476.3775]
["2025-10-20T12:12:56.000000000",672.59,661.0,11.57,11.91,0.966,0.012,94,9,0.08,0.09,-0.034,0.012,101,228,234.0,95396.3,-56.49755999999989,302429.42091]
["2025-10-20T12:13:08.000000000",672.51,627.0,45.32,45.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,0,0.0,95718.69999999998,0.0,304097.58933000005]
["2025-10-20T12:13:20.000000000",672.52,628.0,44.32,44.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,95753.09999999999,0.0,304411.4703600001]
["2025-10-20T12:13:20.000000000",672.52,702.0,0.0,0.02,0.003,0.001,0,0,29.03,29.71,-0.997,0.001,0,0,0.0,95753.09999999999,0.0,304411.4703600001]
["2025-10-20T12:13:33.000000000",672.54,668.0,4.65,4.96,0.886,0.051,122,162,0.2,0.22,-0.114,0.051,274,722,2019.6,95753.09999999999,-5213.5300799999995,304420.52321999986]
["2025-10-20T12:13:45.000000000",672.51,669.0,3.66,3.99,0.853,0.068,2357,2141,0.24,0.27,-0.147,0.068,167,741,17163.2,95665.49999999997,100150.18920000002,303878.3510700001]
["2025-10-20T12:13:58.000000000",672.52,635.0,37.33,37.98,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,31,0,3.5999999999999996,95450.69999999998,-17.48552,305457.91148000007]
["2025-10-20T12:14:10.000000000",672.43,665.0,7.52,7.81,0.938,0.025,231,287,0.12,0.14,-0.062,0.025,2228,2060,6147.5,96555.9,-33571.06775,308212.9975100001]
["2025-10-20T12:14:10.000000000",672.43,745.0,0.0,0.02,0.002,0.0,0,0,72.08,72.71,-0.998,0.0,0,0,0.0,96555.9,0.0,308212.9975100001]
["2025-10-20T12:14:35.000000000",672.53,666.0,6.53,6.89,0.926,0.031,540,355,0.14,0.16,-0.074,0.031,2365,2458,9005.5,95677.69999999998,-38048.38475,303966.74675000005]
["2025-10-20T12:14:47.000000000",672.5,667.0,5.57,5.91,0.911,0.039,759,190,0.16,0.18,-0.089,0.039,365,893,4383.599999999999,95677.69999999998,10333.634999999998,303953.1875]
["2025-10-20T12:14:59.000000000",672.51,633.0,39.33,40.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,12,1,1.2,95735.19999999998,-8.07012,304271.76942]
["2025-10-20T12:15:12.000000000",672.55,634.0,38.33,39.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,94744.69999999998,-2.6902,305057.24665]
["2025-10-20T12:15:12.000000000",672.55,730.0,0.0,0.02,0.002,0.0,0,0,57.0,57.71,-0.998,0.0,0,0,0.0,94744.69999999998,0.0,305057.24665]
["2025-10-20T12:15:25.000000000",672.51,674.0,0.26,0.28,0.234,0.152,272,4796,1.62,1.8,-0.766,0.152,21,203,4453.6,95245.69999999998,25657.601520000004,307499.14491000015]
["2025-10-20T12:15:38.000000000",672.51,675.0,0.1,0.12,0.112,0.094,179,1608,2.36,2.71,-0.888,0.094,50,119,2152.6,95763.69999999998,8154.8562600000005,304596.59175]
["2025-10-20T12:15:50.000000000",672.54,641.0,31.26,31.88,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,122,102,12.3,95763.69999999998,-81.37733999999999,304610.17949999985]
["2025-10-20T12:16:03.000000000",672.56,630.0,42.32,43.07,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,435,0,0.0,95411.39999999998,0.0,305708.11264]
["2025-10-20T12:16:03.000000000",672.56,780.0,0.0,0.02,0.001,0.0,0,0,106.94,107.71,-0.999,0.0,0,0,0.0,95411.39999999998,0.0,305708.11264]
["2025-10-20T12:16:28.000000000",672.64,672.0,1.27,1.34,0.616,0.171,480,7384,0.59,0.64,-0.383,0.172,38,2411,8861.600000000002,93057.79999999999,50813.916160000015,303859.7388800001]
["2025-10-20T12:16:28.000000000",672.64,684.0,0.0,0.01,0.004,0.003,25,3,11.1,11.5,-0.996,0.003,10,0,10.5,93057.79999999999,30.268800000000002,303859.7388800001]
["2025-10-20T12:16:53.000000000",672.59,639.0,33.3,34.05,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,23,0,2.3,95011.79999999999,-15.46957,307432.81792]
["2025-10-20T12:16:53.000000000",672.59,755.0,0.0,0.02,0.001,0.0,0,0,81.96,82.71,-0.999,0.0,0,0,0.0,95011.79999999999,0.0,307432.81792]
["2025-10-20T12:17:05.000000000",672.6,760.0,0.0,0.02,0.001,0.0,0,0,86.98,87.71,-0.999,0.0,0,0,0.0,95011.79999999999,0.0,307437.38879999996]
["2025-10-20T12:17:18.000000000",672.59,680.0,0.0,0.02,0.009,0.008,203,75,7.17,7.57,-0.991,0.008,451,5,523.2,94644.29999999999,-1334.41856,305187.03991000005]
["2025-10-20T12:17:31.000000000",672.57,646.0,26.37,26.93,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,76,6,15.4,94687.39999999998,-100.88550000000001,305875.42002]
["2025-10-20T12:17:43.000000000",672.58,647.0,25.32,25.93,0.993,0.002,3,0,0.02,0.03,-0.007,0.002,43,25,9.200000000000001,95242.4,-53.806400000000004,307525.09856]
["2025-10-20T12:17:55.000000000",672.55,683.0,0.0,0.02,0.007,0.005,68,3,10.23,10.63,-0.993,0.005,6,0,37.0,95087.19999999998,208.49050000000003,306892.6356000001]
["2025-10-20T12:18:07.000000000",672.55,615.0,57.32,58.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,69,0,0.0,95087.19999999998,0.0,306892.6356000001]
["2025-10-20T12:18:19.000000000",672.62,678.0,0.01,0.02,0.017,0.016,109,129,5.21,5.53,-0.983,0.016,3,11,179.20000000000002,95202.09999999998,1140.76352,307023.45258000004]
["2025-10-20T12:18:32.000000000",672.65,644.0,28.37,29.03,0.993,0.002,1,0,0.01,0.03,-0.006,0.002,110,8,22.2,94204.5,-146.6377,303877.03665000014]
["2025-10-20T12:18:45.000000000",672.62,645.0,27.37,27.93,0.994,0.001,8,7,0.01,0.03,-0.006,0.001,600,566,60.8,93933.3,-398.19104,305450.8670200001]
["2025-10-20T12:18:45.000000000",672.62,800.0,0.0,0.02,0.001,0.0,0,0,126.84,127.71,-0.999,0.0,4,0,0.0,93933.3,0.0,305450.8670200001]
["2025-10-20T12:18:58.000000000",672.72,810.0,0.0,0.02,0.001,0.0,0,3,136.84,137.64,-0.999,0.0,0,0,0.0,93272.59999999998,0.0,305144.44656]
["2025-10-20T12:19:10.000000000",672.79,686.0,0.0,0.02,0.006,0.003,177,2,12.97,13.37,-0.994,0.003,1,0,53.400000000000006,90592.19999999998,355.23312,299733.32732]
["2025-10-20T12:19:23.000000000",672.78,652.0,20.59,21.05,0.989,0.003,3,0,0.03,0.04,-0.011,0.003,118,37,36.3,90592.19999999998,-232.1091,299728.8722400001]
["2025-10-20T12:19:36.000000000",672.79,653.0,19.6,20.05,0.989,0.003,14,48,0.03,0.04,-0.011,0.003,145,51,47.699999999999996,91393.59999999998,-264.40647,301027.77528000006]
["2025-10-20T12:19:48.000000000",672.88,638.0,34.49,35.12,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,90,4,9.5,90700.69999999998,-57.194799999999994,297040.85736]
["2025-10-20T12:20:01.000000000",672.84,683.0,0.0,0.02,0.007,0.005,68,3,10.02,10.41,-0.993,0.005,6,0,37.0,90396.9,208.58040000000005,294840.50652]
["2025-10-20T12:20:01.000000000",672.84,695.0,0.0,0.02,0.004,0.001,14,0,21.89,22.71,-0.996,0.001,0,0,1.4000000000000001,90396.9,9.419760000000002,294840.50652]
["2025-10-20T12:20:26.000000000",672.78,650.0,22.59,23.07,0.992,0.002,3,1,0.02,0.03,-0.008,0.002,423,36,85.2,91712.49999999997,-565.1351999999999,296715.4906200001]
["2025-10-20T12:20:40.000000000",672.75,651.0,21.59,22.07,0.991,0.003,2,2,0.02,0.04,-0.009,0.003,305,240,92.10000000000001,91712.49999999997,-611.52975,296702.2597500001]
["2025-10-20T12:20:52.000000000",672.64,617.0,55.32,56.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,92119.59999999999,0.0,298743.63904000004]
["2025-10-20T12:20:52.000000000",672.64,691.0,0.0,0.02,0.005,0.002,2,0,18.01,18.72,-0.995,0.002,0,0,0.4,92119.59999999999,2.69056,298743.63904000004]
["2025-10-20T12:21:04.000000000",672.61,692.0,0.0,0.02,0.005,0.002,0,0,19.03,19.72,-0.995,0.002,0,0,0.0,93766.09999999998,0.0,300571.24853]
["2025-10-20T12:21:17.000000000",672.67,658.0,14.48,14.95,0.978,0.007,26,10,0.05,0.07,-0.022,0.007,254,113,196.0,93675.8,-1073.5813200000002,300844.9307999999]
["2025-10-20T12:21:29.000000000",672.71,659.0,13.49,14.18,0.976,0.008,40,3,0.06,0.07,-0.024,0.008,150,57,152.0,92910.29999999997,-591.9848,302303.09251000005]
["2025-10-20T12:21:42.000000000",672.77,691.0,0.0,0.02,0.005,0.002,2,0,17.87,18.61,-0.995,0.002,0,0,0.4,91879.79999999999,2.69108,296725.2085]
["2025-10-20T12:21:55.000000000",672.7,689.0,0.0,0.02,0.005,0.002,52,0,15.9,16.66,-0.995,0.002,0,0,10.4,91879.79999999999,69.9608,296694.33499999996]
["2025-10-20T12:21:55.000000000",672.7,701.0,0.0,0.02,0.003,0.001,0,0,27.89,28.7,-0.997,0.001,0,0,0.0,91879.79999999999,0.0,296694.33499999996]
["2025-10-20T12:22:20.000000000",672.68,656.0,16.47,17.03,0.983,0.005,7,40,0.04,0.06,-0.017,0.005,199,210,103.0,93989.8,-645.7728,302368.3146400001]
["2025-10-20T12:22:32.000000000",672.72,622.0,50.34,51.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,92824.79999999999,0.0,301963.8264000001]
["2025-10-20T12:22:45.000000000",672.67,623.0,49.32,50.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,92659.99999999999,0.0,298139.4520599999]
["2025-10-20T12:22:45.000000000",672.67,697.0,0.0,0.02,0.004,0.001,0,0,23.91,24.75,-0.996,0.001,0,0,0.0,92659.99999999999,0.0,298139.4520599999]
["2025-10-20T12:22:59.000000000",672.6,698.0,0.0,0.02,0.004,0.001,0,0,24.89,25.71,-0.996,0.001,0,0,0.0,94512.2,0.0,304120.12559999997]
["2025-10-20T12:23:12.000000000",672.65,664.0,8.65,9.02,0.95,0.02,143,73,0.1,0.12,-0.05,0.02,155,260,596.0,94512.2,-161.43600000000012,304142.73340000014]
["2025-10-20T12:23:25.000000000",672.66,630.0,42.32,43.11,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,435,0,0.0,93481.99999999999,0.0,302551.7054399999]
["2025-10-20T12:23:38.000000000",672.69,646.0,26.44,27.01,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,76,6,15.4,93492.69999999997,-100.90350000000001,299147.26106999995]
["2025-10-20T12:23:38.000000000",672.69,720.0,0.0,0.02,0.002,0.0,1,0,46.89,47.71,-0.998,0.0,0,0,0.0,93492.69999999997,0.0,299147.26106999995]
["2025-10-20T12:24:03.000000000",672.72,661.0,11.65,12.03,0.967,0.012,94,9,0.08,0.09,-0.033,0.012,101,228,234.0,93830.49999999997,-56.5084799999999,300539.67816000007]
["2025-10-20T12:24:16.000000000",672.64,662.0,10.63,10.99,0.961,0.014,346,44,0.09,0.1,-0.039,0.014,196,233,758.8000000000001,94289.7,1412.5439999999999,301312.4512]
["2025-10-20T12:24:28.000000000",672.63,628.0,44.32,45.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,95073.79999999999,0.0,302041.8109800001]
["2025-10-20T12:24:41.000000000",672.6,629.0,43.32,44.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,95073.79999999999,0.0,302028.3396]
["2025-10-20T12:24:41.000000000",672.6,705.0,0.0,0.02,0.003,0.001,0,0,31.94,32.75,-0.997,0.001,0,0,0.0,95073.79999999999,0.0,302028.3396]
["2025-10-20T12:24:54.000000000",672.6,669.0,3.74,4.07,0.857,0.066,2357,2143,0.24,0.26,-0.143,0.066,167,745,16658.4,95089.29999999999,97217.60400000002,299076.2981999999]
["2025-10-20T12:25:06.000000000",672.61,670.0,2.84,3.15,0.809,0.091,2572,2564,0.29,0.32,-0.191,0.091,196,1717,25188.8,95036.19999999997,145429.04376000003,301816.24964000005]
["2025-10-20T12:25:19.000000000",672.64,636.0,36.4,36.92,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,96,0,9.6,94485.79999999999,-64.57344,302884.41088]
["2025-10-20T12:25:19.000000000",672.64,735.0,0.0,0.02,0.002,0.0,0,0,61.85,62.71,-0.998,0.0,0,0,0.0,94485.79999999999,0.0,302884.41088]
["2025-10-20T12:25:32.000000000",672.75,750.0,0.0,0.02,0.001,0.0,0,0,76.84,77.57,-0.999,0.0,0,0,0.0,92469.79999999999,0.0,296423.06850000005]
["2025-10-20T12:25:57.000000000",672.72,667.0,5.79,6.15,0.913,0.037,759,193,0.16,0.17,-0.087,0.037,365,906,4158.799999999999,93204.29999999997,9806.91216,297174.73271999997]
["2025-10-20T12:25:57.000000000",672.72,679.0,0.0,0.02,0.01,0.01,361,270,6.01,6.4,-0.99,0.01,2,6,363.0,93204.29999999997,2415.0648,297174.73271999997]
["2025-10-20T12:26:22.000000000",672.77,634.0,38.44,39.12,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,92506.49999999997,-2.69108,296028.89155000006]
["2025-10-20T12:26:22.000000000",672.77,730.0,0.0,0.02,0.002,0.0,0,0,56.84,57.57,-0.998,0.0,0,0,0.0,92506.49999999997,0.0,296028.89155000006]
["2025-10-20T12:26:34.000000000",672.92,735.0,0.0,0.02,0.002,0.0,0,0,61.85,62.46,-0.998,0.0,0,0,0.0,89704.6,0.0,290829.2947999998]
["2025-10-20T12:26:47.000000000",672.88,675.0,0.11,0.14,0.132,0.113,179,1643,1.98,2.32,-0.868,0.113,50,120,2587.7000000000003,90738.6,9808.57176,292966.5689600001]
["2025-10-20T12:26:59.000000000",672.93,676.0,0.04,0.06,0.059,0.059,177,1233,2.89,3.26,-0.941,0.059,46,55,1315.7,90738.6,5201.075969999999,292988.33855999995]
["2025-10-20T12:27:12.000000000",672.92,642.0,30.74,31.26,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,77,4,7.8,89454.49999999999,-51.14191999999999,289581.0281999998]
["2025-10-20T12:27:25.000000000",672.95,664.0,8.91,9.28,0.951,0.019,143,73,0.1,0.12,-0.049,0.019,155,260,566.2,89969.59999999999,-153.43259999999987,292396.7750000001]
["2025-10-20T12:27:25.000000000",672.95,790.0,0.0,0.02,0.001,0.0,0,0,116.84,117.44,-0.999,0.0,0,0,0.0,89969.59999999999,0.0,292396.7750000001]
["2025-10-20T12:27:50.000000000",673.04,674.0,0.36,0.4,0.308,0.182,272,4843,1.16,1.39,-0.692,0.182,21,216,5332.6,88391.40000000001,30745.81328,286756.7684799999]
["2025-10-20T12:28:04.000000000",673.01,641.0,31.83,32.35,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,122,102,12.3,88379.09999999999,-81.43421,286794.46237]
["2025-10-20T12:28:16.000000000",673.02,643.0,29.84,30.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,1,5.5,88434.4,-37.016099999999994,287065.91268]
["2025-10-20T12:28:16.000000000",673.02,780.0,0.0,0.02,0.001,0.0,0,0,106.52,107.31,-0.999,0.0,0,0,0.0,88434.4,0.0,287065.91268]
["2025-10-20T12:28:30.000000000",673.06,800.0,0.0,0.02,0.001,0.0,0,0,126.49,127.31,-0.999,0.0,4,0,0.0,88434.4,0.0,287082.97404000006]
["2025-10-20T12:28:42.000000000",673.09,686.0,0.0,0.02,0.006,0.003,177,2,12.69,13.09,-0.994,0.003,1,0,53.400000000000006,87815.40000000002,355.39152,284279.56149999995]
["2025-10-20T12:28:55.000000000",673.06,653.0,19.86,20.4,0.987,0.004,14,48,0.03,0.05,-0.012,0.004,145,51,63.6,86979.90000000002,-352.6834399999999,286002.71274000005]
["2025-10-20T12:29:08.000000000",672.94,654.0,18.74,19.26,0.985,0.004,10,28,0.04,0.05,-0.015,0.004,141,65,60.400000000000006,89152.8,-352.62056000000007,291107.1146000001]
["2025-10-20T12:29:21.000000000",672.96,625.0,47.68,48.41,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,61,0,0.0,89081.50000000003,0.0,291245.6476800001]
["2025-10-20T12:29:33.000000000",672.96,622.0,50.68,51.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,88918.6,0.0,290239.5724800001]
["2025-10-20T12:29:33.000000000",672.96,696.0,0.0,0.02,0.004,0.001,0,0,22.57,23.31,-0.996,0.001,0,0,0.0,88918.6,0.0,290239.5724800001]
["2025-10-20T12:29:59.000000000",672.98,651.0,21.73,22.24,0.99,0.003,2,2,0.03,0.04,-0.01,0.003,305,240,92.10000000000001,88855.4,-611.73882,292395.00443999993]
["2025-10-20T12:30:11.000000000",673.03,653.0,19.75,20.51,0.989,0.003,14,48,0.03,0.04,-0.011,0.003,145,51,47.699999999999996,88450.4,-264.50079,291588.90144]
["2025-10-20T12:30:27.000000000",673.0,619.0,53.68,54.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,88325.70000000001,0.0,293592.88499999995]
["2025-10-20T12:30:27.000000000",673.0,693.0,0.0,0.02,0.004,0.002,0,0,19.56,20.29,-0.996,0.002,0,0,0.0,88325.70000000001,0.0,293592.88499999995]
["2025-10-20T12:30:41.000000000",672.96,694.0,0.0,0.02,0.004,0.002,0,0,20.56,21.31,-0.996,0.002,0,0,0.0,87867.3,0.0,290818.99104000005]
["2025-10-20T12:30:54.000000000",672.93,660.0,12.85,13.24,0.974,0.009,55,130,0.06,0.07,-0.026,0.009,364,258,377.09999999999997,88735.4,-1871.4183299999995,295412.2324199999]
["2025-10-20T12:31:06.000000000",673.0,661.0,11.95,12.32,0.972,0.01,94,9,0.06,0.08,-0.029,0.01,101,228,195.00000000000003,88369.40000000002,-47.109999999999964,293830.4539999999]
["2025-10-20T12:31:18.000000000",673.01,680.0,0.0,0.02,0.01,0.009,203,75,6.75,7.15,-0.99,0.009,451,5,588.5999999999999,88369.40000000002,-1502.1583199999998,293834.81998000003]
["2025-10-20T12:31:31.000000000",672.99,692.0,0.0,0.02,0.005,0.002,0,0,18.61,19.26,-0.995,0.002,0,0,0.0,88057.6,0.0,292795.06734]
["2025-10-20T12:31:31.000000000",672.99,710.0,0.0,0.02,0.003,0.001,5,0,36.6,37.31,-0.997,0.001,0,0,0.5,88057.6,3.3649500000000003,292795.06734]
["2025-10-20T12:31:55.000000000",672.98,659.0,13.9,14.39,0.979,0.007,40,3,0.05,0.06,-0.021,0.007,150,57,133.0,87242.20000000001,-518.1946,295707.412]
["2025-10-20T12:31:55.000000000",672.98,671.0,2.21,2.49,0.79,0.116,209,5433,0.28,0.31,-0.21,0.116,74,1558,3282.8,87242.20000000001,10538.8668,295707.412]
["2025-10-20T12:32:20.000000000",673.0,626.0,46.68,47.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,87110.2,0.0,296013.666]
["2025-10-20T12:32:20.000000000",673.0,700.0,0.0,0.02,0.003,0.001,126,0,26.53,27.31,-0.997,0.001,0,0,12.6,87110.2,84.79799999999999,296013.666]
["2025-10-20T12:32:34.000000000",673.0,701.0,0.0,0.02,0.003,0.001,0,0,27.52,28.31,-0.997,0.001,0,0,0.0,87110.2,0.0,296013.666]
["2025-10-20T12:32:46.000000000",672.98,667.0,5.99,6.32,0.936,0.032,759,209,0.1,0.12,-0.064,0.032,365,908,3596.8,87562.10000000002,8484.931840000001,297910.07554]
["2025-10-20T12:32:59.000000000",672.96,633.0,39.67,40.41,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,12,1,1.2,87649.59999999999,-8.075520000000001,298714.83072]
["2025-10-20T12:33:12.000000000",672.89,635.0,37.69,38.4,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,31,0,3.5999999999999996,88380.00000000001,-17.495140000000003,301378.01054000005]
["2025-10-20T12:33:12.000000000",672.89,735.0,0.0,0.02,0.002,0.0,0,0,61.61,62.31,-0.998,0.0,0,0,0.0,88380.00000000001,0.0,301378.01054000005]
["2025-10-20T12:33:25.000000000",672.86,740.0,0.0,0.02,0.002,0.0,0,0,66.66,67.46,-0.998,0.0,0,0,0.0,89249.3,0.0,300497.25742]
["2025-10-20T12:33:50.000000000",672.81,665.0,7.86,8.16,0.952,0.021,231,289,0.09,0.1,-0.048,0.021,2228,2074,5163.900000000001,88739.30000000002,-28215.632970000002,297834.82113]
["2025-10-20T12:34:03.000000000",672.77,631.0,41.68,42.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,89752.90000000001,0.0,303193.8920500001]
["2025-10-20T12:34:15.000000000",672.79,632.0,40.4,41.22,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,173,0,0.0,91946.39999999997,0.0,309254.6514000001]
["2025-10-20T12:34:15.000000000",672.79,720.0,0.0,0.02,0.002,0.0,1,0,46.8,47.46,-0.998,0.0,0,0,0.0,91946.39999999997,0.0,309254.6514000001]
["2025-10-20T12:34:27.000000000",672.8,672.0,1.29,1.36,0.646,0.175,480,7473,0.49,0.54,-0.354,0.175,38,2530,9065.0,90053.39999999997,52041.079999999994,305241.2864]
["2025-10-20T12:34:40.000000000",672.79,673.0,0.63,0.68,0.456,0.206,249,2130,0.87,0.93,-0.544,0.206,33,1063,5809.2,90462.59999999995,29936.463839999997,307229.5535]
["2025-10-20T12:34:53.000000000",672.82,639.0,33.59,34.25,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,23,0,2.3,90001.4,-15.474860000000001,305271.8904]
["2025-10-20T12:35:06.000000000",672.8,688.0,0.0,0.02,0.005,0.003,57,0,14.85,15.6,-0.995,0.003,0,0,17.1,90001.4,115.04880000000001,305262.81600000005]
["2025-10-20T12:35:06.000000000",672.8,765.0,0.0,0.02,0.001,0.0,0,0,91.81,92.63,-0.999,0.0,0,0,0.0,90001.4,0.0,305262.81600000005]
["2025-10-20T12:35:32.000000000",672.8,670.0,2.91,3.2,0.832,0.087,2572,2567,0.25,0.26,-0.168,0.087,196,1730,24081.6,91081.09999999996,139075.83359999998,303808.89519999997]
["2025-10-20T12:35:32.000000000",672.8,682.0,0.0,0.02,0.008,0.006,226,5,8.99,9.39,-0.992,0.006,477,0,421.8,91081.09999999996,-1013.2367999999999,303808.89519999997]
["2025-10-20T12:35:57.000000000",672.79,637.0,35.38,36.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,1,1.0999999999999999,91413.09999999998,-7.400689999999998,305836.20541000005]
["2025-10-20T12:36:10.000000000",672.77,638.0,34.38,35.19,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,90,4,9.5,90994.5,-57.18545,303402.45075]
["2025-10-20T12:36:10.000000000",672.77,750.0,0.0,0.02,0.001,0.0,0,0,76.86,77.64,-0.998,0.0,0,0,0.0,90994.5,0.0,303402.45075]
["2025-10-20T12:36:23.000000000",672.58,678.0,0.0,0.02,0.012,0.014,109,129,5.26,5.63,-0.988,0.014,3,11,156.8,90994.5,998.1087200000001,303316.7655]
["2025-10-20T12:36:36.000000000",672.63,679.0,0.0,0.02,0.01,0.01,361,270,6.18,6.58,-0.99,0.01,2,6,363.0,94706.0,2414.7417,313360.82862000004]
["2025-10-20T12:36:48.000000000",672.61,645.0,27.32,27.9,0.994,0.001,8,7,0.01,0.03,-0.006,0.001,600,570,60.8,94200.30000000002,-398.18512,312993.01001]
["2025-10-20T12:37:00.000000000",672.64,653.0,19.46,19.91,0.989,0.003,14,48,0.03,0.04,-0.011,0.003,145,51,47.699999999999996,93259.9,-264.34752000000003,311700.7033600001]
["2025-10-20T12:37:13.000000000",672.6,613.0,59.22,59.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,94258.4,0.0,314101.5095999999]
["2025-10-20T12:37:26.000000000",672.62,676.0,0.03,0.05,0.048,0.05,177,1261,3.2,3.55,-0.952,0.05,46,55,1115.0,93278.79999999999,4405.660999999999,312212.7158800001]
["2025-10-20T12:37:26.000000000",672.62,688.0,0.0,0.02,0.005,0.003,57,0,15.06,15.73,-0.995,0.003,0,0,17.1,93278.79999999999,115.01802000000002,312212.7158800001]
["2025-10-20T12:37:50.000000000",672.75,643.0,29.58,30.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,1,5.5,91139.29999999999,-37.00125,307712.48625000013]
["2025-10-20T12:37:50.000000000",672.75,780.0,0.0,0.02,0.001,0.0,0,0,106.77,107.59,-0.999,0.0,0,0,0.0,91139.29999999999,0.0,307712.48625000013]
["2025-10-20T12:38:03.000000000",672.71,790.0,0.0,0.02,0.001,0.0,0,0,116.84,117.61,-0.999,0.0,0,0,0.0,90595.59999999996,0.0,304905.80750000005]
["2025-10-20T12:38:16.000000000",672.68,684.0,0.0,0.01,0.004,0.003,25,3,11.05,11.45,-0.996,0.003,10,0,10.5,92394.79999999999,30.2706,308488.35727999994]
["2025-10-20T12:38:29.000000000",672.71,685.0,0.0,0.02,0.006,0.004,76,0,12.07,12.47,-0.994,0.004,11,0,34.8,91869.4,174.9046,308755.05412]
["2025-10-20T12:38:42.000000000",672.71,651.0,21.49,22.07,0.992,0.002,2,2,0.02,0.03,-0.008,0.002,305,240,61.4,92125.09999999998,-407.66226000000006,309828.02657]
["2025-10-20T12:38:42.000000000",672.71,770.0,0.0,0.02,0.001,0.0,0,0,96.8,97.61,-0.999,0.0,0,0,0.0,92125.09999999998,0.0,309828.02657]
["2025-10-20T12:39:08.000000000",672.88,619.0,53.49,54.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,89531.8,0.0,302428.6075200001]
["2025-10-20T12:39:08.000000000",672.88,693.0,0.0,0.02,0.004,0.002,0,0,19.77,20.46,-0.996,0.002,0,0,0.0,89531.8,0.0,302428.6075200001]
["2025-10-20T12:39:36.000000000",672.84,648.0,24.59,25.16,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,77,94,7.8,89792.79999999996,-51.13584,303865.30944]
["2025-10-20T12:39:53.000000000",672.83,649.0,23.59,24.16,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,85,44,17.200000000000003,89940.59999999998,-113.03544000000002,304826.9771599998]
["2025-10-20T12:40:10.000000000",672.86,615.0,57.51,58.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,69,0,0.0,89358.70000000003,0.0,302449.89713999996]
["2025-10-20T12:40:27.000000000",672.84,616.0,56.44,57.23,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,0,0,0.0,88826.7,0.0,302208.10452]
["2025-10-20T12:40:27.000000000",672.84,690.0,0.0,0.02,0.005,0.002,28,0,16.77,17.5,-0.995,0.002,8,0,7.200000000000001,88826.7,26.913600000000002,302208.10452]
["2025-10-20T12:40:47.000000000",672.83,656.0,16.61,17.17,0.986,0.005,7,40,0.03,0.05,-0.014,0.005,199,210,103.0,89957.09999999996,-645.9168000000001,304925.8831699998]
["2025-10-20T12:41:03.000000000",672.85,657.0,15.64,16.18,0.983,0.005,79,140,0.04,0.05,-0.017,0.005,199,72,139.0,89643.30000000002,-403.71000000000004,303645.7665499999]
["2025-10-20T12:41:16.000000000",672.92,661.0,11.89,12.22,0.974,0.01,94,9,0.05,0.07,-0.026,0.01,101,228,195.00000000000003,88048.90000000001,-47.10439999999996,301005.8639599998]
["2025-10-20T12:41:29.000000000",672.95,687.0,0.0,0.02,0.006,0.003,22,0,13.77,14.37,-0.994,0.003,1,0,6.9,87258.6,42.39585,297019.9415000001]
["2025-10-20T12:41:29.000000000",672.95,699.0,0.0,0.02,0.004,0.001,0,0,25.77,26.39,-0.996,0.001,0,0,0.0,87258.6,0.0,297019.9415000001]
["2025-10-20T12:41:57.000000000",672.99,655.0,17.86,18.32,0.988,0.004,14,0,0.03,0.04,-0.012,0.004,428,211,176.8,86084.9,-1114.47144,296429.88633000007]
["2025-10-20T12:41:57.000000000",672.99,667.0,6.01,6.38,0.936,0.031,759,227,0.1,0.16,-0.064,0.031,365,915,3484.4,86084.9,8219.899860000001,296429.88633000007]
["2025-10-20T12:42:26.000000000",673.05,624.0,48.72,49.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,85732.2,0.0,294567.0629999999]
["2025-10-20T12:42:26.000000000",673.05,698.0,0.0,0.02,0.004,0.001,0,0,24.5,25.28,-0.996,0.001,0,0,0.0,85732.2,0.0,294567.0629999999]
["2025-10-20T12:42:43.000000000",673.09,700.0,0.0,0.02,0.003,0.001,126,0,26.5,27.28,-0.997,0.001,0,0,12.6,85593.7,84.80933999999999,293745.2261699999]
["2025-10-20T12:42:56.000000000",673.11,667.0,6.1,6.46,0.939,0.03,759,227,0.1,0.11,-0.061,0.03,365,915,3372.0,84945.5,7956.1602,290461.10031]
["2025-10-20T12:43:09.000000000",673.08,669.0,4.11,4.46,0.901,0.054,2357,2174,0.15,0.16,-0.099,0.054,167,780,13629.599999999999,84703.2,79598.4408,289342.28423999995]
["2025-10-20T12:43:23.000000000",673.01,623.0,49.67,50.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85627.29999999999,0.0,294027.97385]
["2025-10-20T12:43:23.000000000",673.01,745.0,0.0,0.02,0.002,0.0,0,0,71.54,72.39,-0.998,0.0,0,0,0.0,85627.29999999999,0.0,294027.97385]
["2025-10-20T12:43:36.000000000",672.97,750.0,0.0,0.02,0.002,0.0,0,0,76.58,77.39,-0.998,0.0,0,0,0.0,86596.5,0.0,296116.89455000014]
["2025-10-20T12:44:03.000000000",672.99,667.0,5.96,6.32,0.936,0.032,759,227,0.1,0.12,-0.064,0.032,365,915,3596.8,87404.20000000001,8485.057920000001,297969.01446000015]
["2025-10-20T12:44:17.000000000",672.94,633.0,39.68,40.44,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,12,1,1.2,87919.09999999999,-8.075280000000001,300819.65762]
["2025-10-20T12:44:33.000000000",672.97,634.0,38.67,39.43,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,87476.1,-2.6918800000000007,298228.67441000015]
["2025-10-20T12:44:33.000000000",672.97,730.0,0.0,0.02,0.002,0.0,0,0,56.59,57.39,-0.998,0.0,0,0,0.0,87476.1,0.0,298228.67441000015]
["2025-10-20T12:44:46.000000000",672.92,735.0,0.0,0.02,0.002,0.0,0,0,61.64,62.39,-0.998,0.0,0,0,0.0,88222.40000000001,0.0,302231.2512799998]
["2025-10-20T12:44:59.000000000",672.91,675.0,0.1,0.12,0.123,0.113,179,1674,2.01,2.3,-0.876,0.113,50,122,2587.7000000000003,88222.40000000001,9809.00907,302226.75993999984]
["2025-10-20T12:45:13.000000000",672.9,641.0,31.64,32.34,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,122,102,12.3,87526.70000000003,-81.42089999999999,298941.8811000001]
["2025-10-20T12:45:26.000000000",672.89,676.0,0.03,0.05,0.051,0.055,177,1263,2.97,3.33,-0.949,0.055,46,56,1226.4999999999998,88858.8,4848.17245,302601.3245600001]
["2025-10-20T12:45:26.000000000",672.89,780.0,0.0,0.02,0.001,0.0,0,0,106.67,107.39,-0.999,0.0,0,0,0.0,88858.8,0.0,302601.3245600001]
["2025-10-20T12:45:51.000000000",672.88,672.0,1.27,1.48,0.667,0.174,480,7535,0.46,0.48,-0.333,0.174,38,2565,9013.199999999999,88106.70000000001,51749.855039999995,302018.82360000006]
["2025-10-20T12:45:51.000000000",672.88,684.0,0.0,0.01,0.004,0.003,25,3,10.9,11.29,-0.996,0.003,10,0,10.5,88106.70000000001,30.279600000000002,302018.82360000006]
["2025-10-20T12:46:17.000000000",672.84,639.0,33.64,34.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,89315.20000000001,-15.47532,305220.40919999994]
["2025-10-20T12:46:30.000000000",672.83,640.0,32.62,33.28,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,668,5,67.0,89315.20000000001,-448.1047800000001,305215.87289999984]
["2025-10-20T12:46:30.000000000",672.83,760.0,0.0,0.02,0.001,0.0,0,0,86.73,87.39,-0.999,0.0,0,0,0.0,89315.20000000001,0.0,305215.87289999984]
["2025-10-20T12:46:43.000000000",672.84,680.0,0.0,0.02,0.01,0.008,203,76,6.92,7.31,-0.99,0.008,451,5,523.2,90169.29999999994,-1334.9145600000002,307088.88588]
["2025-10-20T12:46:56.000000000",672.83,681.0,0.0,0.02,0.009,0.007,200,19,7.95,8.34,-0.991,0.007,30,0,161.0,89282.40000000001,800.6677000000002,305077.2699199998]
["2025-10-20T12:47:08.000000000",672.87,647.0,25.62,26.2,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,43,25,4.6000000000000005,89034.20000000001,-26.9148,303600.2897400001]
["2025-10-20T12:47:21.000000000",672.88,631.0,41.68,42.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,88442.99999999999,0.0,303763.6014400001]
["2025-10-20T12:47:33.000000000",672.88,615.0,57.67,58.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,69,0,0.0,88547.59999999999,0.0,304392.07136000006]
["2025-10-20T12:47:46.000000000",672.89,678.0,0.0,0.02,0.012,0.014,109,129,4.93,5.25,-0.988,0.014,3,11,156.8,88547.59999999999,998.5687600000001,304396.5950800001]
["2025-10-20T12:47:46.000000000",672.89,690.0,0.0,0.02,0.005,0.002,28,0,16.69,17.37,-0.995,0.002,8,0,7.200000000000001,88547.59999999999,26.9156,304396.5950800001]
["2025-10-20T12:48:13.000000000",672.87,645.0,27.61,28.2,0.996,0.001,8,7,0.0,0.03,-0.004,0.001,600,570,60.8,88392.4,-398.33903999999995,303421.30632000003]
["2025-10-20T12:48:13.000000000",672.87,800.0,0.0,0.02,0.001,0.0,0,0,126.71,127.39,-0.999,0.0,4,0,0.0,88392.4,0.0,303421.30632000003]
["2025-10-20T12:48:41.000000000",672.88,810.0,0.0,0.02,0.001,0.0,0,3,136.67,137.39,-0.999,0.0,0,0,0.0,89016.70000000001,0.0,306720.90904000006]
["2025-10-20T12:49:36.000000000",672.97,686.0,0.0,0.02,0.006,0.003,177,2,12.78,13.17,-0.994,0.003,1,0,53.400000000000006,87505.4,355.3281600000001,304513.54124000017]
["2025-10-20T12:49:49.000000000",673.05,688.0,0.0,0.02,0.006,0.003,57,0,14.52,15.27,-0.995,0.003,0,0,17.1,87505.4,115.09155000000001,304549.7405999999]
["2025-10-20T12:50:40.000000000",673.11,655.0,17.86,18.35,0.989,0.004,14,0,0.02,0.04,-0.011,0.004,428,211,176.8,85293.6,-1114.6701600000001,292882.27698]
["2025-10-20T12:50:53.000000000",673.17,697.0,0.0,0.02,0.004,0.001,0,0,23.49,24.2,-0.996,0.001,0,0,0.0,83804.90000000002,0.0,290491.0305899999]
["2025-10-20T12:51:06.000000000",673.18,625.0,47.67,48.48,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,61,0,0.0,83804.90000000002,0.0,290495.3458599999]
["2025-10-20T12:51:06.000000000",673.18,699.0,0.0,0.02,0.004,0.001,0,0,25.49,26.2,-0.996,0.001,0,0,0.0,83804.90000000002,0.0,290495.3458599999]
["2025-10-20T12:51:18.000000000",673.1,701.0,0.0,0.02,0.003,0.001,0,0,27.49,28.2,-0.997,0.001,0,0,0.0,83831.40000000002,0.0,291469.8006000001]
["2025-10-20T12:51:45.000000000",673.14,658.0,14.87,15.45,0.984,0.006,26,10,0.03,0.05,-0.016,0.006,254,113,168.0,85008.8,-920.8555200000001,294076.01808000007]
["2025-10-20T12:51:59.000000000",673.16,625.0,47.71,48.48,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,61,0,0.0,83992.90000000001,0.0,291676.8622000001]
["2025-10-20T12:52:13.000000000",673.12,627.0,45.7,46.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,0,0.0,84119.00000000001,0.0,292027.7270400001]
["2025-10-20T12:52:13.000000000",673.12,701.0,0.0,0.02,0.003,0.001,0,0,27.49,28.2,-0.997,0.001,0,0,0.0,84119.00000000001,0.0,292027.7270400001]
["2025-10-20T12:52:26.000000000",673.1,668.0,5.1,5.4,0.925,0.04,122,167,0.11,0.13,-0.075,0.04,274,733,1584.0,84531.1,-4092.4480000000012,294728.2777000001]
["2025-10-20T12:52:39.000000000",673.12,670.0,3.15,3.48,0.867,0.076,2572,2601,0.18,0.2,-0.133,0.076,196,1747,21036.8,84236.0,121549.31712000002,293097.9878400001]
["2025-10-20T12:52:52.000000000",673.12,661.0,11.99,12.35,0.976,0.009,94,19,0.05,0.06,-0.024,0.009,101,228,175.5,84236.0,-42.40655999999996,293097.9878400001]
["2025-10-20T12:53:04.000000000",673.09,640.0,32.81,33.49,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,668,5,67.0,85062.4,-448.2779400000001,294583.22322]
["2025-10-20T12:53:04.000000000",673.09,760.0,0.0,0.02,0.001,0.0,0,0,86.51,87.2,-0.999,0.0,0,0,0.0,85062.4,0.0,294583.22322]
["2025-10-20T12:53:31.000000000",673.1,671.0,2.2,2.49,0.804,0.113,209,5496,0.25,0.28,-0.195,0.113,74,1574,3197.9,85274.0,10268.140500000001,292934.4662]
["2025-10-20T12:53:31.000000000",673.1,683.0,0.0,0.02,0.008,0.005,68,3,9.72,10.11,-0.992,0.005,6,0,37.0,85274.0,208.66100000000006,292934.4662]
["2025-10-20T12:53:57.000000000",673.13,640.0,32.81,33.54,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,668,5,67.0,84977.79999999999,-448.30458000000004,294406.86809999996]
["2025-10-20T12:53:57.000000000",673.13,760.0,0.0,0.02,0.001,0.0,0,0,86.49,87.2,-0.999,0.0,0,0,0.0,84977.79999999999,0.0,294406.86809999996]
["2025-10-20T12:54:10.000000000",673.1,770.0,0.0,0.02,0.001,0.0,0,0,96.49,97.2,-0.999,0.0,0,0,0.0,84426.69999999998,0.0,294259.80010000005]
["2025-10-20T12:54:22.000000000",673.11,683.0,0.0,0.02,0.008,0.005,68,3,9.71,10.1,-0.992,0.005,6,0,37.0,84426.69999999998,208.66410000000005,294264.17181]
["2025-10-20T12:54:35.000000000",673.14,685.0,0.0,0.02,0.007,0.004,76,0,11.69,12.08,-0.993,0.004,11,0,34.8,84714.2,175.0164,296005.23732000013]
["2025-10-20T12:54:48.000000000",673.12,625.0,47.74,48.48,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,61,0,0.0,83944.0,0.0,292020.9958400001]
["2025-10-20T12:55:00.000000000",673.12,620.0,52.71,53.48,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,181,1,0.0,84266.80000000002,0.0,294243.6380800002]
["2025-10-20T12:55:13.000000000",673.13,622.0,50.71,51.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,83904.20000000001,0.0,292849.2452800001]
["2025-10-20T12:55:26.000000000",673.11,686.0,0.0,0.02,0.006,0.003,177,2,12.7,13.09,-0.994,0.003,1,0,53.400000000000006,84491.49999999999,355.40208000000007,295933.4846100001]
["2025-10-20T12:55:26.000000000",673.11,698.0,0.0,0.02,0.004,0.001,0,0,24.49,25.2,-0.996,0.001,0,0,0.0,84491.49999999999,0.0,295933.4846100001]
["2025-10-20T12:55:52.000000000",673.09,655.0,17.86,18.44,0.991,0.003,14,0,0.02,0.03,-0.009,0.003,428,211,132.6,84488.9,-835.97778,296029.69363]
["2025-10-20T12:56:05.000000000",673.12,622.0,50.7,51.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,84452.7,0.0,295655.1707200001]
["2025-10-20T12:56:18.000000000",673.12,624.0,48.7,49.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,84334.10000000002,0.0,294755.88240000006]
["2025-10-20T12:56:18.000000000",673.12,698.0,0.0,0.02,0.004,0.001,0,0,24.49,25.3,-0.996,0.001,0,0,0.0,84334.10000000002,0.0,294755.88240000006]
["2025-10-20T12:56:30.000000000",673.1,665.0,7.99,8.36,0.96,0.018,231,289,0.07,0.08,-0.04,0.018,2228,2097,4426.2,84390.70000000001,-24195.252600000003,295311.18230000004]
["2025-10-20T12:56:43.000000000",673.14,687.0,0.0,0.02,0.006,0.003,22,0,13.49,14.22,-0.994,0.003,1,0,6.9,83932.3,42.40782,292601.16834000015]
["2025-10-20T12:56:56.000000000",673.14,635.0,37.74,38.45,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,31,0,3.5999999999999996,83840.9,-17.501640000000002,292570.2039000001]
["2025-10-20T12:57:09.000000000",673.12,637.0,35.71,36.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,1,1.0999999999999999,83897.4,-7.404319999999999,292450.4464000001]
["2025-10-20T12:57:09.000000000",673.12,745.0,0.0,0.02,0.002,0.0,0,0,71.49,72.28,-0.998,0.0,0,0,0.0,83897.4,0.0,292450.4464000001]
["2025-10-20T12:57:35.000000000",673.09,668.0,5.05,5.41,0.925,0.04,122,167,0.11,0.12,-0.075,0.04,274,758,1584.0,85188.90000000001,-4092.387200000001,297304.52608999994]
["2025-10-20T12:57:49.000000000",673.12,670.0,3.14,3.47,0.87,0.077,2572,2601,0.17,0.19,-0.13,0.077,196,1750,21313.600000000002,84693.59999999999,123148.65024,297369.6073600001]
["2025-10-20T12:58:02.000000000",673.14,637.0,35.71,36.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,1,1.0999999999999999,84718.59999999999,-7.40454,297398.6371200001]
["2025-10-20T12:58:02.000000000",673.14,745.0,0.0,0.02,0.002,0.0,0,0,71.49,72.3,-0.998,0.0,0,0,0.0,84718.59999999999,0.0,297398.6371200001]
["2025-10-20T12:58:15.000000000",673.23,755.0,0.0,0.02,0.001,0.0,0,0,81.49,82.11,-0.999,0.0,0,0,0.0,82361.00000000001,0.0,288368.64528000006]
["2025-10-20T12:58:28.000000000",673.2,680.0,0.0,0.02,0.01,0.009,203,76,6.56,6.95,-0.99,0.009,451,5,588.5999999999999,82687.5,-1502.5823999999996,290637.27]
["2025-10-20T12:58:41.000000000",673.21,651.0,22.04,22.55,0.995,0.002,2,2,0.01,0.02,-0.005,0.002,305,240,61.4,82687.5,-407.96526000000006,290641.58725000004]
["2025-10-20T12:58:55.000000000",673.22,650.0,23.04,23.43,0.995,0.002,3,1,0.01,0.02,-0.005,0.002,423,36,85.2,82456.8,-565.5048,292049.5681999999]
["2025-10-20T12:59:08.000000000",673.26,760.0,0.0,0.02,0.001,0.0,0,0,86.26,87.1,-0.999,0.0,0,0,0.0,82338.70000000001,0.0,291437.42250000004]
["2025-10-20T12:59:21.000000000",673.27,619.0,53.9,54.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,81172.20000000004,0.0,288222.84737999993]
["2025-10-20T12:59:35.000000000",673.26,683.0,0.0,0.02,0.008,0.005,68,3,9.52,9.91,-0.992,0.005,6,0,37.0,81190.40000000001,208.71060000000006,288404.3861999999]
["2025-10-20T12:59:48.000000000",673.25,685.0,0.0,0.02,0.007,0.004,76,0,11.53,11.92,-0.993,0.004,11,0,34.8,81632.80000000002,175.04500000000002,287359.25800000003]
["2025-10-20T13:00:01.000000000",673.25,652.0,21.04,21.6,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,118,37,24.200000000000003,81045.90000000001,-154.8475,287140.45175]
["2025-10-20T13:00:15.000000000",673.3,619.0,53.95,54.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,80476.50000000003,0.0,284548.0261]
["2025-10-20T13:00:28.000000000",673.31,621.0,51.93,52.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,80476.50000000003,0.0,284552.25227]
["2025-10-20T13:00:28.000000000",673.31,695.0,0.0,0.02,0.004,0.002,14,0,21.26,22.08,-0.996,0.002,0,0,2.8000000000000003,80476.50000000003,18.85268,284552.25227]
["2025-10-20T13:00:53.000000000",673.29,616.0,56.97,57.75,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,0,0,0.0,81168.40000000001,0.0,288065.7799200002]
["2025-10-20T13:00:53.000000000",673.29,665.0,8.25,8.59,0.965,0.017,231,289,0.06,0.07,-0.035,0.017,2228,2117,4180.3,81168.40000000001,-22857.522210000003,288065.7799200002]
["2025-10-20T13:01:06.000000000",673.37,632.0,40.9,41.74,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,173,0,0.0,80105.00000000003,0.0,285873.84654]
["2025-10-20T13:01:18.000000000",673.48,634.0,39.1,39.96,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,77665.30000000002,-2.69392,278271.8338]
["2025-10-20T13:01:31.000000000",673.44,698.0,0.0,0.02,0.004,0.001,0,0,24.06,24.93,-0.996,0.001,0,0,0.0,76869.90000000002,0.0,276823.5729600001]
["2025-10-20T13:01:44.000000000",673.45,665.0,8.37,8.75,0.969,0.015,231,289,0.05,0.06,-0.031,0.015,2228,2118,3688.5000000000005,76869.90000000002,-20173.194750000002,276827.68355000013]
["2025-10-20T13:01:57.000000000",673.44,667.0,6.39,6.76,0.953,0.025,759,258,0.07,0.08,-0.047,0.025,365,943,2810.0,76855.20000000003,6633.384000000002,277019.544]
["2025-10-20T13:02:10.000000000",673.46,634.0,39.1,39.96,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,77850.20000000004,-2.6938400000000002,279433.37012000004]
["2025-10-20T13:02:23.000000000",673.48,636.0,37.1,37.95,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,96,0,9.6,76803.50000000001,-64.65408000000001,276142.29004]
["2025-10-20T13:02:23.000000000",673.48,740.0,0.0,0.02,0.002,0.0,0,0,66.06,66.9,-0.998,0.0,0,0,0.0,76803.50000000001,0.0,276142.29004]
["2025-10-20T13:02:36.000000000",673.5,687.0,0.0,0.02,0.006,0.003,22,0,13.17,13.86,-0.994,0.003,1,0,6.9,76772.20000000001,42.4305,275993.5649999999]
["2025-10-20T13:02:48.000000000",673.51,680.0,0.0,0.02,0.01,0.01,203,76,6.26,6.65,-0.99,0.01,451,5,654.0,75966.3,-1670.3047999999997,272168.75855]
["2025-10-20T13:03:01.000000000",673.51,647.0,26.12,26.95,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,43,25,4.6000000000000005,76031.6,-26.9404,272574.88508000004]
["2025-10-20T13:03:14.000000000",673.51,745.0,0.0,0.02,0.002,0.0,0,0,71.06,71.9,-0.998,0.0,0,0,0.0,76031.6,0.0,272574.88508000004]
["2025-10-20T13:03:27.000000000",673.62,616.0,57.25,57.94,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,0,0,0.0,74955.29999999999,0.0,269688.48234]
["2025-10-20T13:03:40.000000000",673.69,680.0,0.0,0.02,0.01,0.01,203,76,6.05,6.44,-0.99,0.01,451,5,654.0,74043.90000000001,-1670.7511999999997,265086.9096500001]
["2025-10-20T13:03:54.000000000",673.67,682.0,0.0,0.02,0.009,0.007,226,5,8.07,8.47,-0.991,0.007,477,0,492.1,72875.0,-1183.63819,259189.1431399999]
["2025-10-20T13:04:08.000000000",673.68,649.0,24.32,24.95,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,85,44,8.600000000000001,73080.6,-56.58912,260039.13264000008]
["2025-10-20T13:04:21.000000000",673.71,616.0,57.37,57.94,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,0,0,0.0,72144.0,0.0,258034.97226000004]
["2025-10-20T13:04:34.000000000",673.77,618.0,55.4,56.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,70894.3,0.0,257046.62384999995]
["2025-10-20T13:04:47.000000000",673.79,642.0,31.44,32.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,77,4,7.8,70894.3,-51.20803999999999,257054.25395]
["2025-10-20T13:04:47.000000000",673.79,660.0,13.53,14.06,0.987,0.005,55,130,0.02,0.04,-0.013,0.005,364,266,209.50000000000003,70894.3,-1041.0055499999999,257054.25395]
["2025-10-20T13:05:00.000000000",673.81,662.0,11.7,12.07,0.983,0.008,346,112,0.03,0.04,-0.017,0.008,196,241,433.6,70182.30000000002,808.572,253266.98613000003]
["2025-10-20T13:05:25.000000000",673.72,619.0,54.39,55.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,70326.8,0.0,254353.55391999992]
["2025-10-20T13:05:25.000000000",673.72,631.0,42.44,43.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,70326.8,0.0,254353.55391999992]
["2025-10-20T13:05:38.000000000",673.74,695.0,0.0,0.02,0.004,0.002,14,0,20.78,21.56,-0.996,0.002,0,0,2.8000000000000003,70684.00000000001,18.864720000000002,256495.51296000008]
["2025-10-20T13:05:51.000000000",673.73,662.0,11.64,12.02,0.983,0.008,346,112,0.03,0.04,-0.017,0.008,196,241,433.6,71275.20000000001,808.4760000000001,259545.05028000005]
["2025-10-20T13:06:04.000000000",673.74,664.0,9.65,10.04,0.976,0.011,143,73,0.04,0.05,-0.024,0.011,155,314,327.79999999999995,71119.80000000002,-88.93367999999994,258646.09104000003]
["2025-10-20T13:06:17.000000000",673.76,631.0,42.44,43.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,71119.80000000002,0.0,258653.76896]
["2025-10-20T13:06:30.000000000",673.79,633.0,40.44,41.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,2,0.0,70817.90000000001,0.0,256667.49849000003]
["2025-10-20T13:06:30.000000000",673.79,755.0,0.0,0.02,0.001,0.0,0,0,80.76,81.61,-0.999,0.0,0,0,0.0,70817.90000000001,0.0,256667.49849000003]
["2025-10-20T13:06:42.000000000",673.83,675.0,0.19,0.22,0.22,0.191,179,1884,1.2,1.44,-0.778,0.19,50,129,4368.9,70354.60000000002,16636.18887,254218.53942000004]
["2025-10-20T13:06:55.000000000",673.85,677.0,0.02,0.04,0.041,0.049,120,373,2.94,3.29,-0.959,0.049,2,97,597.8,69683.50000000001,3896.200700000001,249891.20784999992]
["2025-10-20T13:07:08.000000000",673.84,644.0,29.54,30.3,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,110,9,11.1,70224.10000000002,-73.44856000000001,252997.94488000005]
["2025-10-20T13:07:20.000000000",673.83,730.0,0.0,0.02,0.002,0.0,0,0,55.75,56.61,-0.998,0.0,0,0,0.0,70336.6,0.0,253529.88515999998]
["2025-10-20T13:07:33.000000000",673.8,740.0,0.0,0.02,0.002,0.0,0,0,65.75,66.57,-0.998,0.0,0,0,0.0,70336.6,0.0,253518.59759999992]
["2025-10-20T13:07:46.000000000",673.83,677.0,0.02,0.04,0.041,0.048,120,373,3.0,3.37,-0.959,0.048,2,97,585.6,69901.30000000002,3816.5731200000005,252089.91044999997]
["2025-10-20T13:07:59.000000000",673.81,679.0,0.0,0.02,0.012,0.014,361,273,4.97,5.35,-0.988,0.014,2,6,508.2,70417.00000000001,3386.5690600000003,254572.15610000005]
["2025-10-20T13:08:13.000000000",673.78,646.0,27.54,28.26,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,76,6,7.7,70590.00000000003,-50.5335,256115.9060400001]
["2025-10-20T13:08:13.000000000",673.78,810.0,0.0,0.02,0.001,0.0,0,3,135.75,136.61,-0.999,0.0,0,0,0.0,70590.00000000003,0.0,256115.9060400001]
["2025-10-20T13:08:39.000000000",673.69,668.0,5.62,5.99,0.951,0.029,122,169,0.06,0.08,-0.049,0.029,274,767,1148.4,72098.6,-2969.6255200000005,261124.93876000014]
["2025-10-20T13:08:39.000000000",673.69,690.0,0.0,0.02,0.005,0.002,28,0,15.89,16.61,-0.995,0.002,8,0,7.200000000000001,72098.6,26.9476,261124.93876000014]
["2025-10-20T13:08:51.000000000",673.7,692.0,0.0,0.02,0.005,0.002,0,0,17.9,18.61,-0.995,0.002,0,0,0.0,72115.9,0.0,261171.25790000006]
["2025-10-20T13:09:04.000000000",673.71,659.0,14.51,15.09,0.989,0.004,40,3,0.02,0.04,-0.011,0.004,150,58,76.0,72003.5,-296.4324,260909.69283000004]
["2025-10-20T13:09:30.000000000",673.77,616.0,57.39,58.18,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,0,0,0.0,71625.50000000003,0.0,262076.99067000003]
["2025-10-20T13:09:43.000000000",673.8,618.0,55.43,56.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,71155.10000000002,0.0,259482.40139999994]
["2025-10-20T13:09:43.000000000",673.8,692.0,0.0,0.02,0.005,0.002,0,0,17.88,18.57,-0.995,0.002,0,0,0.0,71155.10000000002,0.0,259482.40139999994]
["2025-10-20T13:09:56.000000000",673.81,659.0,14.58,15.09,0.989,0.004,40,3,0.02,0.03,-0.011,0.004,150,58,76.0,70646.80000000003,-296.47639999999996,256125.96196000007]
["2025-10-20T13:10:08.000000000",673.84,661.0,12.67,13.03,0.984,0.007,94,19,0.03,0.04,-0.016,0.007,101,231,136.5,69885.80000000002,-33.01815999999996,251590.29312000002]
["2025-10-20T13:10:22.000000000",673.82,628.0,45.43,46.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,69885.80000000002,0.0,251582.8257600001]
["2025-10-20T13:10:35.000000000",673.79,632.0,41.43,42.17,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,173,0,0.0,70732.50000000003,0.0,256578.55821000005]
["2025-10-20T13:10:35.000000000",673.79,715.0,0.0,0.02,0.002,0.001,1,4,40.82,41.57,-0.998,0.001,0,0,0.1,70732.50000000003,0.6737900000000001,256578.55821000005]
["2025-10-20T13:10:48.000000000",673.79,672.0,1.86,2.13,0.813,0.134,480,7803,0.19,0.21,-0.187,0.134,38,2715,6941.200000000001,70681.60000000002,39907.23412000001,256386.52806]
["2025-10-20T13:11:00.000000000",673.76,674.0,0.5,0.53,0.436,0.249,272,5309,0.7,0.77,-0.564,0.249,21,285,7295.699999999999,70964.90000000002,42109.32624,258072.31407999995]
["2025-10-20T13:11:25.000000000",673.79,631.0,42.43,43.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,70657.10000000002,0.0,256251.09627000004]
["2025-10-20T13:11:25.000000000",673.79,715.0,0.0,0.02,0.002,0.001,1,4,40.82,41.57,-0.998,0.001,0,0,0.1,70657.10000000002,0.6737900000000001,256251.09627000004]
["2025-10-20T13:11:38.000000000",673.78,725.0,0.0,0.02,0.002,0.0,0,0,50.82,51.57,-0.998,0.0,0,0,0.0,70657.10000000002,0.0,256247.29314000008]
["2025-10-20T13:11:51.000000000",673.82,674.0,0.5,0.55,0.438,0.259,272,5321,0.68,0.72,-0.562,0.259,21,285,7588.7,70749.40000000001,43804.36438000001,257796.79380000016]
["2025-10-20T13:12:04.000000000",673.83,676.0,0.05,0.06,0.079,0.095,177,1418,2.07,2.4,-0.921,0.095,46,67,2118.5,69749.10000000002,8385.81435,255379.54851000002]
["2025-10-20T13:12:17.000000000",673.82,643.0,30.44,31.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,1,5.5,69690.80000000002,-37.060100000000006,255240.3207200001]
["2025-10-20T13:12:17.000000000",673.82,755.0,0.0,0.02,0.001,0.0,0,0,80.82,81.57,-0.999,0.0,0,0,0.0,69690.80000000002,0.0,255240.3207200001]
["2025-10-20T13:12:31.000000000",673.86,810.0,0.0,0.02,0.001,0.0,0,3,135.82,136.56,-0.999,0.0,0,0,0.0,68859.20000000001,0.0,252957.60996000006]
["2025-10-20T13:12:43.000000000",673.81,687.0,0.0,0.02,0.006,0.003,22,0,12.97,13.36,-0.994,0.003,1,0,6.9,69101.10000000002,42.45003,255366.57809000002]
["2025-10-20T13:12:55.000000000",673.81,689.0,0.0,0.02,0.005,0.003,52,0,14.88,15.55,-0.995,0.003,0,0,15.6,68662.3,105.11436,253496.08153000002]
["2025-10-20T13:13:07.000000000",673.85,656.0,17.57,18.08,0.994,0.002,7,40,0.01,0.02,-0.006,0.002,199,212,41.2,68662.3,-258.7584,253511.13004999992]
["2025-10-20T13:13:21.000000000",673.84,810.0,0.0,0.02,0.001,0.0,0,3,135.82,136.55,-0.999,0.0,0,0,0.0,68203.6,0.0,253734.45200000002]
["2025-10-20T13:13:46.000000000",673.81,615.0,58.43,59.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,69,0,0.0,67917.3,0.0,252979.94307000004]
["2025-10-20T13:13:46.000000000",673.81,689.0,0.0,0.02,0.005,0.003,52,0,14.88,15.56,-0.995,0.003,0,0,15.6,67917.3,105.11436,252979.94307000004]
["2025-10-20T13:13:59.000000000",673.76,656.0,17.57,18.08,0.994,0.002,7,40,0.01,0.02,-0.006,0.002,199,212,41.2,68771.00000000001,-258.72384,258540.57728]
["2025-10-20T13:14:12.000000000",673.77,658.0,15.58,16.09,0.993,0.003,26,10,0.01,0.02,-0.007,0.003,254,121,84.0,68173.6,-460.85868000000005,255136.48589999994]
["2025-10-20T13:14:24.000000000",673.77,668.0,5.66,6.01,0.959,0.026,122,170,0.05,0.06,-0.041,0.026,274,769,1029.6,68173.6,-2662.73904,255136.48589999994]
["2025-10-20T13:14:37.000000000",673.78,628.0,45.43,46.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,67942.30000000002,0.0,253783.95346000005]
["2025-10-20T13:14:37.000000000",673.78,702.0,0.0,0.02,0.003,0.001,0,0,27.81,28.57,-0.997,0.001,0,0,0.0,67942.30000000002,0.0,253783.95346000005]
["2025-10-20T13:15:03.000000000",673.78,659.0,14.58,15.09,0.991,0.004,40,3,0.01,0.03,-0.009,0.004,150,58,76.0,67910.50000000001,-296.4631999999999,253098.04542000004]
["2025-10-20T13:15:03.000000000",673.78,671.0,2.76,3.1,0.891,0.082,209,5712,0.11,0.13,-0.109,0.082,74,1647,2320.6000000000004,67910.50000000001,7458.7446,253098.04542000004]
["2025-10-20T13:15:28.000000000",673.78,628.0,45.43,46.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,68326.30000000002,0.0,255498.04978000006]
["2025-10-20T13:15:28.000000000",673.78,702.0,0.0,0.02,0.003,0.001,0,0,27.81,28.57,-0.997,0.001,0,0,0.0,68326.30000000002,0.0,255498.04978000006]
["2025-10-20T13:15:42.000000000",673.83,710.0,0.0,0.02,0.003,0.001,5,0,35.82,36.57,-0.997,0.001,0,0,0.5,68326.30000000002,3.3691500000000003,255517.00983000005]
["2025-10-20T13:15:55.000000000",673.81,671.0,2.82,3.14,0.891,0.081,209,5717,0.11,0.13,-0.109,0.081,74,1651,2292.3,67856.00000000001,7368.112350000001,252670.66428]
["2025-10-20T13:16:08.000000000",673.83,673.0,1.1,1.25,0.687,0.213,249,2272,0.32,0.34,-0.313,0.213,33,1232,6006.6,67921.4,31001.570639999998,253532.58048000003]
["2025-10-20T13:16:22.000000000",673.85,632.0,41.46,42.17,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,173,0,0.0,67169.3,0.0,248782.05074999997]
["2025-10-20T13:16:22.000000000",673.85,765.0,0.0,0.02,0.001,0.0,0,0,90.82,91.54,-0.999,0.0,0,0,0.0,67169.3,0.0,248782.05074999997]
["2025-10-20T13:16:35.000000000",673.88,780.0,0.0,0.02,0.001,0.0,0,0,105.82,106.49,-0.999,0.0,0,0,0.0,67434.8,0.0,250447.50199999998]
["2025-10-20T13:16:48.000000000",673.9,684.0,0.0,0.01,0.004,0.003,25,3,9.83,10.22,-0.996,0.003,10,0,10.5,66432.2,30.325499999999998,244993.64940000002]
["2025-10-20T13:17:01.000000000",673.91,686.0,0.0,0.02,0.007,0.004,177,2,11.85,12.24,-0.993,0.004,1,0,71.2,65946.0,474.43264,245339.63113999998]
["2025-10-20T13:17:27.000000000",673.92,643.0,30.54,31.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,1,5.5,65987.40000000001,-37.0656,246134.45376000006]
["2025-10-20T13:17:27.000000000",673.92,780.0,0.0,0.02,0.001,0.0,0,0,105.82,106.46,-0.999,0.0,0,0,0.0,65987.40000000001,0.0,246134.45376000006]
["2025-10-20T13:17:39.000000000",673.91,800.0,0.0,0.02,0.001,0.0,0,0,125.82,126.49,-0.999,0.0,4,0,0.0,65811.10000000002,0.0,245076.13233000002]
["2025-10-20T13:17:52.000000000",673.94,686.0,0.0,0.02,0.007,0.004,177,2,11.88,12.27,-0.993,0.004,1,0,71.2,66483.3,474.45376,248738.44914000013]
["2025-10-20T13:18:04.000000000",673.95,653.0,20.53,21.18,0.994,0.002,14,48,0.01,0.02,-0.006,0.002,145,56,31.8,65746.40000000001,-176.57489999999999,247312.69200000004]
["2025-10-20T13:18:18.000000000",674.04,695.0,0.0,0.02,0.004,0.002,14,0,20.7,21.34,-0.996,0.002,0,0,2.8000000000000003,64147.1,18.87312,241571.21772]
["2025-10-20T13:18:30.000000000",674.04,625.0,48.66,49.43,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,61,0,0.0,63648.40000000001,0.0,239254.54224000007]
["2025-10-20T13:18:44.000000000",674.1,628.0,45.7,46.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,63648.40000000001,0.0,239275.83960000004]
["2025-10-20T13:18:44.000000000",674.1,702.0,0.0,0.02,0.003,0.001,0,0,27.7,28.3,-0.997,0.001,0,0,0.0,63648.40000000001,0.0,239275.83960000004]
["2025-10-20T13:19:10.000000000",674.19,661.0,13.01,13.4,0.99,0.005,94,29,0.01,0.03,-0.01,0.005,101,233,97.50000000000001,62263.39999999999,-23.596649999999986,234631.60380000007]
["2025-10-20T13:19:23.000000000",674.22,664.0,10.06,10.45,0.985,0.008,143,73,0.02,0.03,-0.015,0.008,155,336,238.40000000000003,61152.19999999999,-64.72511999999992,227499.35772000003]
["2025-10-20T13:19:36.000000000",674.21,632.0,41.82,42.61,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,173,0,0.0,61021.8,0.0,227028.08172000002]
["2025-10-20T13:19:49.000000000",674.21,635.0,38.82,39.65,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,31,0,3.5999999999999996,60581.7,-17.52946,227510.14187]
["2025-10-20T13:19:49.000000000",674.21,735.0,0.0,0.02,0.002,0.0,0,0,60.36,61.18,-0.998,0.0,0,0,0.0,60581.7,0.0,227510.14187]
["2025-10-20T13:20:03.000000000",674.19,677.0,0.03,0.04,0.049,0.06,120,380,2.68,3.05,-0.951,0.06,2,100,731.9999999999999,60601.7,4773.2652,227445.41259]
["2025-10-20T13:20:16.000000000",674.09,668.0,5.94,6.33,0.969,0.021,122,171,0.03,0.05,-0.031,0.021,274,779,831.6,60601.7,-2151.6952800000004,227411.67649000004]
["2025-10-20T13:20:29.000000000",674.08,649.0,24.78,25.51,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,85,45,8.600000000000001,61694.20000000001,-56.62272000000001,231774.31903999997]
["2025-10-20T13:20:41.000000000",674.06,617.0,56.82,57.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,62261.200000000004,0.0,234494.68903999994]
["2025-10-20T13:20:54.000000000",674.09,620.0,53.82,54.51,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,181,1,0.0,63104.299999999996,0.0,236608.96045]
["2025-10-20T13:21:07.000000000",674.11,685.0,0.0,0.02,0.007,0.004,76,0,10.66,11.05,-0.993,0.004,11,0,34.8,62598.700000000004,175.26860000000002,236754.84721]
["2025-10-20T13:21:07.000000000",674.11,697.0,0.0,0.02,0.004,0.001,0,0,22.49,23.18,-0.996,0.001,0,0,0.0,62598.700000000004,0.0,236754.84721]
["2025-10-20T13:21:32.000000000",674.08,656.0,17.83,18.47,0.994,0.002,7,40,0.01,0.02,-0.006,0.002,199,212,41.2,62563.49999999999,-258.84672,236284.58832]
["2025-10-20T13:21:46.000000000",674.08,624.0,49.82,50.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,62357.399999999994,0.0,235365.81728000002]
["2025-10-20T13:21:58.000000000",674.06,627.0,46.82,47.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,0,0.0,62420.8,0.0,235372.3151599999]
["2025-10-20T13:21:58.000000000",674.06,701.0,0.0,0.02,0.003,0.001,0,0,26.49,27.18,-0.997,0.001,0,0,0.0,62420.8,0.0,235372.3151599999]
["2025-10-20T13:22:11.000000000",674.09,651.0,22.78,23.52,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,305,240,30.7,62276.2,-204.24927,234828.68876000005]
["2025-10-20T13:22:24.000000000",674.05,673.0,1.27,1.49,0.741,0.198,249,2297,0.24,0.27,-0.259,0.198,33,1274,5583.599999999999,62528.1,28827.7704,235970.74995000003]
["2025-10-20T13:22:37.000000000",674.08,641.0,32.78,33.51,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,122,102,12.3,62281.4,-81.56368,234687.69280000002]
["2025-10-20T13:22:50.000000000",674.11,644.0,29.78,30.51,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,110,9,11.1,61709.3,-73.47799,234412.98907]
["2025-10-20T13:22:50.000000000",674.11,790.0,0.0,0.02,0.001,0.0,0,0,115.49,116.18,-0.999,0.0,0,0,0.0,61709.3,0.0,234412.98907]
["2025-10-20T13:23:17.000000000",674.08,677.0,0.02,0.03,0.044,0.055,120,394,2.71,3.09,-0.956,0.055,2,100,671.0,61884.5,4374.779199999999,232397.84303999995]
["2025-10-20T13:23:30.000000000",674.09,680.0,0.0,0.02,0.011,0.011,203,76,5.68,6.07,-0.989,0.011,451,6,719.3999999999999,62022.59999999999,-1838.9175199999997,236156.64606000003]
["2025-10-20T13:23:43.000000000",674.12,648.0,25.78,26.51,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,77,94,7.8,61995.7,-51.23312,236355.23556000003]
["2025-10-20T13:23:56.000000000",674.09,651.0,22.78,23.52,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,305,240,30.7,61627.9,-204.24927,234009.66941000003]
["2025-10-20T13:24:09.000000000",674.09,619.0,54.82,55.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,62175.700000000004,0.0,237142.83973]
["2025-10-20T13:24:23.000000000",674.08,616.0,57.82,58.51,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,0,0,0.0,62148.99999999999,0.0,237100.8992]
["2025-10-20T13:24:23.000000000",674.08,697.0,0.0,0.02,0.004,0.001,0,0,22.49,23.18,-0.996,0.001,0,0,0.0,62148.99999999999,0.0,237100.8992]
["2025-10-20T13:24:36.000000000",674.1,665.0,8.98,9.34,0.981,0.01,231,289,0.02,0.04,-0.019,0.01,2228,2233,2459.0,61885.0,-13461.777000000002,235251.4626]
["2025-10-20T13:25:02.000000000",674.14,624.0,49.82,50.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,61779.899999999994,0.0,234517.80077999993]
["2025-10-20T13:25:02.000000000",674.14,636.0,37.82,38.51,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,96,0,9.6,61779.899999999994,-64.71744,234517.80077999993]
["2025-10-20T13:25:15.000000000",674.07,701.0,0.0,0.02,0.003,0.001,0,0,26.49,27.18,-0.996,0.001,0,0,0.0,61899.2,0.0,235331.3184]
["2025-10-20T13:25:28.000000000",673.99,705.0,0.0,0.02,0.003,0.001,0,0,30.59,31.18,-0.997,0.001,0,0,0.0,63971.299999999996,0.0,239124.23810999998]
["2025-10-20T13:25:40.000000000",674.02,671.0,2.94,3.29,0.912,0.072,209,5736,0.08,0.1,-0.088,0.072,74,1694,2037.5999999999997,64462.09999999999,6551.474399999999,241070.66722000003]
["2025-10-20T13:25:53.000000000",674.0,638.0,35.78,36.44,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,90,4,9.5,64280.5,-57.29,240342.33399999997]
["2025-10-20T13:26:06.000000000",674.03,641.0,32.78,33.48,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,122,102,12.3,64280.5,-81.55762999999999,240353.03173]
["2025-10-20T13:26:06.000000000",674.03,693.0,0.0,0.02,0.005,0.002,0,0,18.57,19.18,-0.995,0.002,0,0,0.0,64280.5,0.0,240353.03173]
["2025-10-20T13:26:19.000000000",674.04,684.0,0.0,0.01,0.004,0.003,25,3,9.76,10.15,-0.996,0.003,10,0,10.5,63851.00000000001,30.331799999999998,240758.99951999998]
["2025-10-20T13:26:32.000000000",674.04,687.0,0.0,0.02,0.006,0.003,22,0,12.75,13.14,-0.994,0.003,1,0,6.9,63525.399999999994,42.46451999999999,238827.20088]
["2025-10-20T13:26:45.000000000",674.06,655.0,18.87,19.47,0.996,0.002,14,0,0.0,0.02,-0.004,0.002,428,213,88.4,63564.899999999994,-558.12168,238226.95925999995]
["2025-10-20T13:26:58.000000000",674.03,658.0,15.88,16.45,0.993,0.003,26,10,0.01,0.02,-0.007,0.003,254,121,84.0,63939.399999999994,-461.03652000000005,240324.04843999998]
["2025-10-20T13:27:25.000000000",673.91,615.0,58.53,59.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,69,0,0.0,66964.30000000002,0.0,247415.94785]
["2025-10-20T13:27:25.000000000",673.91,689.0,0.0,0.02,0.005,0.003,52,0,14.71,15.46,-0.994,0.003,0,0,15.6,66964.30000000002,105.12996,247415.94785]
["2025-10-20T13:27:38.000000000",673.93,691.0,0.0,0.02,0.005,0.002,2,0,16.71,17.44,-0.995,0.002,0,0,0.4,66048.80000000002,2.69572,243573.12846000004]
["2025-10-20T13:27:51.000000000",673.94,658.0,15.67,16.19,0.993,0.003,26,10,0.01,0.02,-0.007,0.003,254,121,84.0,66048.80000000002,-460.97496000000007,243576.7426800001]
["2025-10-20T13:28:04.000000000",673.93,660.0,13.67,14.18,0.99,0.004,55,141,0.01,0.03,-0.01,0.004,364,267,167.6,65721.8,-832.9774799999999,244659.50362000006]
["2025-10-20T13:28:17.000000000",673.94,652.0,21.54,22.3,0.995,0.002,3,0,0.01,0.02,-0.005,0.002,118,37,24.200000000000003,65624.00000000001,-155.0062,244273.5966400001]
["2025-10-20T13:28:17.000000000",673.94,702.0,0.0,0.02,0.003,0.001,0,0,27.71,28.48,-0.997,0.001,0,0,0.0,65624.00000000001,0.0,244273.5966400001]
["2025-10-20T13:28:29.000000000",673.9,710.0,0.0,0.02,0.003,0.001,5,0,35.71,36.48,-0.997,0.001,0,0,0.5,66522.5,3.3695,245805.69890000002]
["2025-10-20T13:28:42.000000000",673.88,671.0,2.82,3.14,0.904,0.077,209,5736,0.09,0.11,-0.096,0.077,74,1713,2179.1,66657.6,7004.9826,246270.79376]
["2025-10-20T13:29:07.000000000",673.9,628.0,45.53,46.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,66622.20000000001,0.0,246415.57840000003]
["2025-10-20T13:29:20.000000000",673.88,630.0,43.53,44.3,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,435,0,0.0,66664.10000000002,0.0,246200.03636]
["2025-10-20T13:29:20.000000000",673.88,710.0,0.0,0.02,0.003,0.001,5,0,35.71,36.48,-0.997,0.001,0,0,0.5,66664.10000000002,3.3694,246200.03636]
["2025-10-20T13:29:33.000000000",673.87,720.0,0.0,0.02,0.002,0.0,1,0,45.71,46.48,-0.998,0.0,0,0,0.0,66625.7,0.0,246347.32977000004]
["2025-10-20T13:29:46.000000000",673.88,673.0,1.08,1.3,0.706,0.216,249,2328,0.28,0.31,-0.294,0.216,33,1364,6091.2,66237.50000000001,31440.545279999995,247352.37116]
["2025-10-20T13:29:58.000000000",673.88,640.0,33.48,34.29,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,668,5,67.0,67111.6,-448.80408000000006,248989.22568]
["2025-10-20T13:30:12.000000000",673.86,616.0,57.48,58.29,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,0,0,0.0,66099.1,0.0,247062.00882000005]
["2025-10-20T13:30:12.000000000",673.86,780.0,0.0,0.02,0.001,0.0,0,0,105.72,106.52,-0.999,0.0,0,0,0.0,66099.1,0.0,247062.00882000005]
["2025-10-20T13:30:26.000000000",673.86,800.0,0.0,0.02,0.001,0.0,0,0,125.71,126.52,-0.999,0.0,4,0,0.0,66099.1,0.0,247062.00882000005]
["2025-10-20T13:30:38.000000000",673.86,686.0,0.0,0.02,0.006,0.004,177,2,11.98,12.37,-0.993,0.004,1,0,71.2,66026.40000000001,474.39744,246522.24696000005]
["2025-10-20T13:31:04.000000000",673.86,643.0,30.48,31.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,1,5.5,66838.7,-37.0623,251009.48070000004]
["2025-10-20T13:31:04.000000000",673.86,655.0,18.6,19.26,0.994,0.002,14,0,0.01,0.02,-0.006,0.002,428,213,88.4,66838.7,-557.95608,251009.48070000004]
["2025-10-20T13:31:17.000000000",673.9,800.0,0.0,0.02,0.001,0.0,0,0,125.71,126.49,-0.999,0.0,4,0,0.0,66078.40000000001,0.0,246869.78700000004]
["2025-10-20T13:31:29.000000000",673.9,686.0,0.0,0.02,0.007,0.004,177,2,11.87,12.26,-0.993,0.004,1,0,71.2,65920.6,474.4255999999999,246019.32519999996]
["2025-10-20T13:31:42.000000000",673.88,688.0,0.0,0.02,0.006,0.003,57,0,13.74,14.51,-0.994,0.003,0,0,17.1,66216.20000000001,115.23348000000001,247516.124]
["2025-10-20T13:31:55.000000000",673.9,655.0,18.6,19.3,0.994,0.002,14,0,0.01,0.02,-0.006,0.002,428,213,88.4,66216.20000000001,-557.9892,247523.46999999997]
["2025-10-20T13:32:09.000000000",673.92,678.0,0.0,0.02,0.016,0.021,109,141,3.88,4.27,-0.984,0.021,3,14,235.20000000000005,65262.99999999999,1500.1459199999997,242954.8992]
["2025-10-20T13:32:22.000000000",673.94,625.0,48.53,49.3,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,61,0,0.0,65049.49999999999,0.0,241620.2948600001]
["2025-10-20T13:32:22.000000000",673.94,699.0,0.0,0.02,0.004,0.001,0,0,24.71,25.46,-0.996,0.001,0,0,0.0,65049.49999999999,0.0,241620.2948600001]
["2025-10-20T13:32:34.000000000",673.98,701.0,0.0,0.02,0.003,0.001,0,0,26.71,27.43,-0.997,0.001,0,0,0.0,63976.09999999999,0.0,238315.95809999996]
["2025-10-20T13:32:47.000000000",674.01,669.0,4.85,5.17,0.961,0.03,2357,2224,0.04,0.05,-0.039,0.03,167,818,7572.0,64084.09999999999,44282.456999999995,238914.30267]
["2025-10-20T13:33:12.000000000",673.99,626.0,47.56,48.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,63863.69999999999,0.0,237696.72729000004]
["2025-10-20T13:33:25.000000000",673.94,628.0,45.51,46.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,64257.49999999999,0.0,239876.13814000014]
["2025-10-20T13:33:25.000000000",673.94,702.0,0.0,0.02,0.003,0.001,0,0,27.71,28.49,-0.997,0.001,0,0,0.0,64257.49999999999,0.0,239876.13814000014]
["2025-10-20T13:33:38.000000000",673.93,710.0,0.0,0.02,0.003,0.001,5,0,35.71,36.49,-0.997,0.001,0,0,0.5,64051.6,3.36965,238453.95618000007]
["2025-10-20T13:33:51.000000000",673.91,671.0,2.83,3.19,0.92,0.071,209,5739,0.07,0.08,-0.08,0.071,74,1725,2009.2999999999997,64241.499999999985,6459.427349999999,239711.80872999996]
["2025-10-20T13:34:04.000000000",673.94,653.0,20.52,21.3,0.994,0.002,14,48,0.01,0.02,-0.006,0.002,145,56,31.8,63978.599999999984,-176.57228,238026.1728400001]
["2025-10-20T13:34:16.000000000",673.93,641.0,32.51,33.29,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,122,102,12.3,64048.29999999999,-81.54552999999999,238416.89003000007]
["2025-10-20T13:34:16.000000000",673.93,765.0,0.0,0.02,0.001,0.0,0,0,90.71,91.5,-0.999,0.0,0,0,0.0,64048.29999999999,0.0,238416.89003000007]
["2025-10-20T13:34:29.000000000",673.91,780.0,0.0,0.02,0.001,0.0,0,0,105.71,106.52,-0.999,0.0,0,0,0.0,64787.29999999999,0.0,242613.66518999994]
["2025-10-20T13:34:42.000000000",673.89,684.0,0.0,0.01,0.004,0.003,25,3,9.91,10.3,-0.996,0.003,10,10,10.5,64787.29999999999,30.32505,242606.46500999999]
["2025-10-20T13:35:08.000000000",673.9,641.0,32.48,33.29,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,122,102,12.3,64862.399999999994,-81.5419,243199.72759999995]
["2025-10-20T13:35:22.000000000",673.89,643.0,30.48,31.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,1,5.5,64840.7,-37.06395,243370.65626999998]
["2025-10-20T13:35:22.000000000",673.89,780.0,0.0,0.02,0.001,0.0,0,0,105.71,106.52,-0.999,0.0,0,0,0.0,64840.7,0.0,243370.65626999998]
["2025-10-20T13:35:35.000000000",673.92,684.0,0.0,0.01,0.004,0.003,25,5,9.89,10.28,-0.996,0.003,10,10,10.5,64816.99999999999,30.3264,243357.90336]
["2025-10-20T13:35:48.000000000",673.92,686.0,0.0,0.02,0.007,0.004,177,2,11.89,12.27,-0.993,0.004,1,0,71.2,64477.399999999994,474.43967999999995,241466.88384]
["2025-10-20T13:36:01.000000000",673.93,617.0,56.54,57.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,64125.899999999994,0.0,239314.56479000003]
["2025-10-20T13:36:15.000000000",673.96,656.0,17.58,18.3,0.994,0.002,7,40,0.01,0.02,-0.006,0.002,199,217,41.2,64125.899999999994,-258.80064000000004,239325.21787999995]
["2025-10-20T13:36:28.000000000",674.08,624.0,49.64,50.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,63854.899999999994,0.0,238420.07376]
["2025-10-20T13:36:28.000000000",674.08,698.0,0.0,0.02,0.004,0.001,0,0,23.6,24.36,-0.996,0.001,0,0,0.0,63854.899999999994,0.0,238420.07376]
["2025-10-20T13:36:40.000000000",674.06,701.0,0.0,0.02,0.003,0.001,0,0,26.6,27.39,-0.996,0.001,0,0,0.0,61626.599999999984,0.0,234065.9868799999]
["2025-10-20T13:37:07.000000000",674.08,660.0,13.7,14.3,0.992,0.004,55,141,0.01,0.02,-0.008,0.004,364,270,167.6,61712.99999999999,-833.16288,234684.99648000003]
["2025-10-20T13:37:07.000000000",674.08,672.0,2.01,2.31,0.876,0.115,480,7842,0.1,0.12,-0.124,0.115,38,2954,5957.0,61712.99999999999,34263.48640000001,234684.99648000003]
["2025-10-20T13:37:32.000000000",674.08,631.0,42.72,43.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,61859.799999999996,0.0,235798.57664]
["2025-10-20T13:37:32.000000000",674.08,715.0,0.0,0.02,0.002,0.001,1,4,40.6,41.28,-0.998,0.001,0,0,0.1,61859.799999999996,0.67408,235798.57664]
["2025-10-20T13:37:45.000000000",674.06,730.0,0.0,0.02,0.002,0.0,0,0,55.6,56.28,-0.998,0.0,0,0,0.0,61859.799999999996,0.0,235791.58047999992]
["2025-10-20T13:37:57.000000000",674.08,687.0,0.0,0.02,0.006,0.003,22,0,12.7,13.09,-0.994,0.003,1,0,6.9,62039.79999999999,42.46704,236593.99104]
["2025-10-20T13:38:10.000000000",674.07,645.0,28.7,29.34,0.997,0.001,8,7,0.0,0.02,-0.003,0.001,600,571,60.8,61926.9,-399.04944000000006,235971.01083]
["2025-10-20T13:38:23.000000000",674.07,648.0,25.75,26.34,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,77,94,7.8,61867.69999999999,-51.22932,235799.79705]
["2025-10-20T13:38:36.000000000",674.1,616.0,57.72,58.4,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,0,0,0.0,61966.89999999999,0.0,236063.7531]
["2025-10-20T13:38:49.000000000",674.08,619.0,54.72,55.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,62141.799999999996,0.0,237420.41312]
["2025-10-20T13:39:03.000000000",674.11,684.0,0.0,0.01,0.004,0.003,25,5,9.69,10.06,-0.996,0.003,10,10,10.5,62141.799999999996,30.33495,237430.97953999997]
["2025-10-20T13:39:16.000000000",674.1,652.0,21.75,22.34,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,118,42,12.100000000000001,61668.9,-77.5215,234598.25970000002]
["2025-10-20T13:39:30.000000000",674.1,655.0,18.77,19.38,0.996,0.002,14,0,0.0,0.02,-0.004,0.002,428,213,88.4,62310.6,-558.1548,235122.03540000008]
["2025-10-20T13:39:43.000000000",674.08,623.0,50.72,51.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62361.700000000004,0.0,234916.20591999998]
["2025-10-20T13:39:43.000000000",674.08,697.0,0.0,0.02,0.004,0.001,0,0,22.6,23.28,-0.996,0.001,0,0,0.0,62361.700000000004,0.0,234916.20591999998]
["2025-10-20T13:39:56.000000000",674.09,660.0,13.71,14.3,0.992,0.004,55,141,0.01,0.02,-0.008,0.004,364,270,167.6,62354.2,-833.17524,234823.29604000002]
["2025-10-20T13:40:09.000000000",674.09,669.0,4.97,5.22,0.961,0.029,2357,2243,0.04,0.05,-0.039,0.029,167,827,7319.600000000001,62445.299999999996,42811.45590000001,235944.30771000002]
["2025-10-20T13:40:22.000000000",674.14,672.0,2.08,2.26,0.881,0.11,480,7843,0.1,0.11,-0.119,0.11,38,2960,5698.0,62205.0,32776.686799999996,234270.39139999996]
["2025-10-20T13:40:35.000000000",674.17,640.0,33.73,34.34,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,668,5,67.0,61535.2,-448.99722,230489.28462000002]
["2025-10-20T13:40:47.000000000",674.12,715.0,0.0,0.02,0.002,0.001,1,4,40.6,41.28,-0.998,0.001,0,0,0.1,61535.2,0.67412,230472.19032000002]
["2025-10-20T13:40:47.000000000",674.12,780.0,0.0,0.02,0.001,0.0,0,0,105.6,106.28,-0.999,0.0,0,0,0.0,61535.2,0.0,230472.19032000002]
["2025-10-20T13:41:13.000000000",674.15,676.0,0.04,0.06,0.082,0.113,177,1522,1.75,2.09,-0.918,0.113,46,67,2519.9,62347.1,9979.44245,234749.14225000003]
["2025-10-20T13:41:26.000000000",674.16,679.0,0.0,0.02,0.013,0.015,361,296,4.61,5.0,-0.987,0.015,2,7,544.5,62084.999999999985,3630.3516,233031.49392]
["2025-10-20T13:41:39.000000000",674.22,647.0,26.81,27.64,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,43,25,4.6000000000000005,61968.5,-26.9688,231460.40022]
["2025-10-20T13:41:52.000000000",674.19,615.0,58.77,59.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,69,0,0.0,61871.1,0.0,231018.61959000002]
["2025-10-20T13:42:05.000000000",674.21,625.0,48.77,49.51,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,61,0,0.0,61871.1,0.0,231025.47281]
["2025-10-20T13:42:05.000000000",674.21,693.0,0.0,0.02,0.005,0.002,0,0,18.53,19.13,-0.995,0.002,0,0,0.0,61871.1,0.0,231025.47281]
["2025-10-20T13:42:19.000000000",674.2,661.0,13.09,13.46,0.99,0.005,94,34,0.01,0.03,-0.01,0.005,101,243,97.50000000000001,61734.69999999999,-23.596999999999984,230300.6522]
["2025-10-20T13:42:32.000000000",674.24,664.0,10.12,10.5,0.985,0.008,143,74,0.02,0.04,-0.015,0.008,155,338,238.40000000000003,61868.200000000004,-64.72703999999992,230225.99039999995]
["2025-10-20T13:42:45.000000000",674.27,632.0,41.88,42.51,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,173,0,0.0,62240.5,0.0,229392.72243000005]
["2025-10-20T13:42:58.000000000",674.29,635.0,38.9,39.72,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,31,0,3.5999999999999996,60867.1,-17.53154,224415.17493]
["2025-10-20T13:43:10.000000000",674.29,700.0,0.0,0.02,0.004,0.001,126,0,25.28,26.1,-0.996,0.001,0,0,12.6,60920.4,84.96054000000001,224695.00528]
["2025-10-20T13:43:23.000000000",674.24,668.0,6.12,6.5,0.969,0.021,122,171,0.03,0.05,-0.031,0.021,274,809,831.6,61861.4,-2152.1740800000002,230271.8387199999]
["2025-10-20T13:43:36.000000000",674.26,671.0,3.15,3.51,0.932,0.06,209,5762,0.06,0.07,-0.068,0.06,74,1747,1697.9999999999998,61861.4,5461.506,230278.66927999994]
["2025-10-20T13:43:49.000000000",674.25,639.0,34.9,35.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,1,2.3,61721.60000000001,-15.50775,229213.9845]
["2025-10-20T13:43:49.000000000",674.25,760.0,0.0,0.02,0.001,0.0,0,0,85.33,86.1,-0.999,0.0,0,0,0.0,61721.60000000001,0.0,229213.9845]
["2025-10-20T13:44:02.000000000",674.23,780.0,0.0,0.02,0.001,0.0,0,0,105.35,106.1,-0.999,0.0,0,0,0.0,61789.1,0.0,229582.73153000002]
["2025-10-20T13:44:16.000000000",674.22,685.0,0.0,0.02,0.007,0.005,76,0,10.6,10.99,-0.993,0.005,11,10,43.5,61980.19999999999,219.12150000000003,231736.15620000003]
["2025-10-20T13:44:29.000000000",674.23,688.0,0.0,0.02,0.006,0.003,57,0,13.38,14.05,-0.994,0.003,0,0,17.1,61471.00000000001,115.29333000000001,227881.64924000006]
["2025-10-20T13:44:41.000000000",674.23,656.0,17.96,18.62,0.994,0.002,7,40,0.01,0.02,-0.006,0.002,199,217,41.2,61610.30000000001,-258.90432,228776.35245000006]
["2025-10-20T13:45:06.000000000",674.22,615.0,58.9,59.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,69,0,0.0,61923.899999999994,0.0,230651.33622000003]
["2025-10-20T13:45:20.000000000",674.16,618.0,55.9,56.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,62351.30000000001,0.0,233140.03368000005]
["2025-10-20T13:45:20.000000000",674.16,692.0,0.0,0.02,0.005,0.002,0,0,17.49,18.05,-0.995,0.002,0,0,0.0,62351.30000000001,0.0,233140.03368000005]
["2025-10-20T13:45:32.000000000",674.18,695.0,0.0,0.02,0.004,0.002,14,0,20.44,21.1,-0.996,0.002,0,0,2.8000000000000003,63321.50000000001,18.87704,236512.45669999995]
["2025-10-20T13:45:45.000000000",674.22,663.0,11.04,11.42,0.986,0.007,91,65,0.02,0.03,-0.014,0.007,129,271,154.0,63168.600000000006,-179.34252,235598.08836000005]
["2025-10-20T13:45:58.000000000",674.26,679.0,0.0,0.02,0.013,0.016,361,302,4.62,4.94,-0.987,0.016,2,7,580.8,62528.6,3872.94944,230567.25255999994]
["2025-10-20T13:46:10.000000000",674.24,635.0,38.9,39.55,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,31,0,3.5999999999999996,62637.10000000001,-17.530240000000003,231100.4796799999]
["2025-10-20T13:46:10.000000000",674.24,735.0,0.0,0.02,0.002,0.0,0,0,60.44,61.1,-0.998,0.0,0,0,0.0,62637.10000000001,0.0,231100.4796799999]
["2025-10-20T13:46:23.000000000",674.21,677.0,0.02,0.03,0.039,0.054,120,402,2.62,2.95,-0.961,0.054,2,111,658.8,62637.10000000001,4296.066120000001,231090.19697000002]
["2025-10-20T13:46:36.000000000",674.24,680.0,0.0,0.02,0.011,0.012,203,82,5.58,5.97,-0.989,0.012,451,7,784.8,62483.8,-2006.5382400000003,230247.56607999996]
["2025-10-20T13:47:02.000000000",674.17,639.0,34.9,35.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,1,2.3,63203.3,-15.50591,235911.63393]
["2025-10-20T13:47:02.000000000",674.17,651.0,22.91,23.63,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,305,240,30.7,63203.3,-204.27351,235911.63393]
["2025-10-20T13:47:15.000000000",674.16,770.0,0.0,0.02,0.001,0.0,0,0,95.44,96.1,-0.999,0.0,0,0,0.0,63339.50000000001,0.0,236713.08168000003]
["2025-10-20T13:47:28.000000000",674.16,684.0,0.0,0.01,0.004,0.003,25,5,9.64,10.03,-0.996,0.003,10,10,10.5,63297.200000000004,30.3372,236836.45296000005]
["2025-10-20T13:47:40.000000000",674.15,687.0,0.0,0.02,0.006,0.003,22,0,12.64,13.03,-0.994,0.003,1,0,6.9,63297.200000000004,42.47145,236832.93989999997]
["2025-10-20T13:47:53.000000000",674.2,652.0,21.91,22.64,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,118,42,12.100000000000001,63169.10000000001,-77.533,238872.43100000004]
["2025-10-20T13:48:06.000000000",674.19,659.0,14.96,15.47,0.993,0.003,40,14,0.01,0.02,-0.007,0.003,150,69,57.00000000000001,62472.59999999999,-222.48270000000002,234390.24378]
["2025-10-20T13:48:18.000000000",674.26,627.0,46.9,47.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,0,0.0,62058.10000000001,0.0,230968.43725999992]
["2025-10-20T13:48:18.000000000",674.26,701.0,0.0,0.02,0.004,0.001,0,0,26.44,27.1,-0.996,0.001,0,0,0.0,62058.10000000001,0.0,230968.43725999992]
["2025-10-20T13:48:31.000000000",674.24,710.0,0.0,0.02,0.003,0.001,5,0,35.44,36.1,-0.997,0.001,0,0,0.5,62086.0,3.3712,230973.0483199999]
["2025-10-20T13:48:57.000000000",674.25,663.0,11.09,11.46,0.986,0.007,91,65,0.02,0.03,-0.014,0.007,129,271,154.0,61940.30000000001,-179.35049999999998,230882.75324999998]
["2025-10-20T13:49:10.000000000",674.25,631.0,42.9,43.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,61972.90000000001,0.0,231083.67974999998]
["2025-10-20T13:49:22.000000000",674.24,634.0,39.9,40.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,62159.700000000004,0.0,232001.26431999993]
["2025-10-20T13:49:22.000000000",674.24,730.0,0.0,0.02,0.002,0.0,0,0,55.44,56.1,-0.998,0.0,0,0,0.0,62159.700000000004,0.0,232001.26431999993]
["2025-10-20T13:49:36.000000000",674.23,745.0,0.0,0.02,0.002,0.0,0,0,70.44,71.1,-0.998,0.0,0,0,0.0,62207.3,0.0,232430.67905000004]
["2025-10-20T13:50:01.000000000",674.24,617.0,56.9,57.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,62387.1,0.0,233531.78911999994]
["2025-10-20T13:50:01.000000000",674.24,648.0,25.91,26.64,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,77,94,7.8,62387.1,-51.24224,233531.78911999994]
["2025-10-20T13:50:15.000000000",674.22,651.0,22.91,23.64,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,305,240,30.7,62583.8,-204.28866000000002,234620.46936000005]
["2025-10-20T13:50:28.000000000",674.23,619.0,54.9,55.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,62583.8,0.0,234623.94924000007]
["2025-10-20T13:50:40.000000000",674.23,684.0,0.0,0.01,0.004,0.003,25,5,9.54,9.93,-0.996,0.003,10,10,10.5,62213.9,30.34035,232526.41971000005]
["2025-10-20T13:50:40.000000000",674.23,696.0,0.0,0.02,0.004,0.002,0,0,21.44,22.1,-0.996,0.002,0,0,0.0,62213.9,0.0,232526.41971000005]
["2025-10-20T13:51:07.000000000",674.21,655.0,18.96,19.59,0.996,0.002,14,0,0.0,0.02,-0.004,0.002,428,213,88.4,62514.9,-558.24588,234321.01129]
["2025-10-20T13:51:19.000000000",674.17,658.0,15.96,16.55,0.993,0.003,26,10,0.01,0.02,-0.007,0.003,254,122,84.0,62713.7,-461.13228000000004,236128.71667]
["2025-10-20T13:51:32.000000000",674.06,626.0,47.9,48.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,63569.2,0.0,241310.7837599999]
["2025-10-20T13:51:32.000000000",674.06,700.0,0.0,0.02,0.004,0.001,126,0,25.53,26.1,-0.996,0.001,0,0,12.6,63569.2,84.93155999999999,241310.7837599999]
["2025-10-20T13:51:45.000000000",674.05,696.0,0.0,0.02,0.004,0.001,0,0,21.5,22.1,-0.996,0.001,0,0,0.0,64834.69999999999,0.0,245937.25325]
["2025-10-20T13:51:58.000000000",674.06,672.0,1.98,2.31,0.879,0.115,480,7860,0.1,0.11,-0.121,0.115,38,3094,5957.0,64834.69999999999,34262.469800000006,245940.90189999997]
["2025-10-20T13:52:12.000000000",674.02,675.0,0.13,0.16,0.22,0.24,179,2722,1.01,1.3,-0.783,0.242,50,178,5506.0,64264.59999999999,20800.2572,242517.78816000003]
["2025-10-20T13:52:25.000000000",674.01,643.0,30.64,31.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,1,5.5,65636.5,-37.07055,247873.24358999997]
["2025-10-20T13:52:25.000000000",674.01,780.0,0.0,0.02,0.001,0.0,0,0,105.56,106.36,-0.999,0.0,0,0,0.0,65636.5,0.0,247873.24358999997]
["2025-10-20T13:52:39.000000000",674.01,810.0,0.0,0.02,0.001,0.0,0,3,135.54,136.36,-0.999,0.0,0,0,0.0,64749.299999999996,0.0,245884.91409]
["2025-10-20T13:53:05.000000000",674.04,679.0,0.0,0.02,0.013,0.015,361,302,4.77,5.12,-0.987,0.015,2,7,544.5,65239.29999999999,3629.7054,248317.01004000002]
["2025-10-20T13:53:18.000000000",674.01,647.0,26.64,27.46,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,43,25,4.6000000000000005,65146.99999999999,-26.9604,245278.9791]
["2025-10-20T13:53:31.000000000",674.01,650.0,23.62,24.45,0.996,0.001,3,1,0.0,0.02,-0.004,0.001,423,38,42.6,65645.70000000001,-283.0842,247993.21737]
["2025-10-20T13:53:43.000000000",674.02,618.0,55.64,56.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,65655.1,0.0,248060.25462]
["2025-10-20T13:53:43.000000000",674.02,669.0,4.92,5.28,0.958,0.031,2357,2246,0.04,0.06,-0.042,0.031,167,827,7824.4,65655.1,45759.217799999984,248060.25462]
["2025-10-20T13:53:56.000000000",674.03,696.0,0.0,0.02,0.004,0.001,0,0,21.54,22.35,-0.996,0.001,0,0,0.0,64996.8,0.0,247085.9174]
["2025-10-20T13:54:09.000000000",674.01,664.0,9.88,10.24,0.985,0.008,143,74,0.02,0.03,-0.015,0.008,155,339,238.40000000000003,65779.2,-64.70495999999991,248706.99396]
["2025-10-20T13:54:21.000000000",673.99,666.0,7.87,8.26,0.977,0.014,540,442,0.03,0.04,-0.023,0.014,2365,2625,4067.0,66104.70000000001,-17220.444499999998,250561.84840999998]
["2025-10-20T13:54:34.000000000",673.98,633.0,40.61,41.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,2,0.0,65112.39999999999,0.0,245379.9424799999]
["2025-10-20T13:54:47.000000000",674.0,635.0,38.64,39.44,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,31,0,3.5999999999999996,65412.79999999998,-17.524,246763.532]
["2025-10-20T13:55:00.000000000",673.95,699.0,0.0,0.02,0.004,0.001,0,0,24.62,25.36,-0.996,0.001,0,0,0.0,65412.79999999998,0.0,246745.2261]
["2025-10-20T13:55:13.000000000",673.93,666.0,7.77,8.15,0.977,0.014,540,442,0.03,0.04,-0.023,0.014,2365,2625,4067.0,65108.89999999999,-17218.9115,245161.58147000003]
["2025-10-20T13:55:26.000000000",673.94,668.0,5.87,6.26,0.965,0.024,122,174,0.04,0.05,-0.035,0.024,274,810,950.4000000000001,66517.60000000002,-2458.5331200000005,253037.5124000001]
["2025-10-20T13:55:38.000000000",673.96,635.0,38.64,39.38,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,31,0,3.5999999999999996,65372.899999999994,-17.52296,246368.09987999997]
["2025-10-20T13:55:52.000000000",673.98,636.0,37.64,38.38,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,96,0,9.6,66186.1,-64.70208,251176.84445999993]
["2025-10-20T13:55:52.000000000",673.98,750.0,0.0,0.02,0.001,0.0,0,0,75.62,76.36,-0.999,0.0,0,0,0.0,66186.1,0.0,251176.84445999993]
["2025-10-20T13:56:05.000000000",673.95,679.0,0.0,0.02,0.013,0.014,361,302,4.81,5.2,-0.987,0.014,2,7,508.2,65369.49999999999,3387.272700000001,246514.06125]
["2025-10-20T13:56:18.000000000",673.93,681.0,0.0,0.02,0.01,0.009,200,19,6.86,7.25,-0.99,0.009,30,0,206.99999999999997,65369.49999999999,1031.1128999999999,246506.74575000003]
["2025-10-20T13:56:31.000000000",673.95,648.0,25.62,26.42,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,77,94,7.8,65982.3,-51.220200000000006,250328.61825]
["2025-10-20T13:56:44.000000000",673.97,750.0,0.0,0.02,0.001,0.0,0,0,75.62,76.36,-0.999,0.0,0,0,0.0,65700.5,0.0,248603.94405000002]
["2025-10-20T13:56:57.000000000",673.96,617.0,56.64,57.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,66169.40000000001,0.0,251132.32311999996]
["2025-10-20T13:57:10.000000000",673.98,681.0,0.0,0.02,0.01,0.009,200,19,6.77,7.16,-0.99,0.009,30,0,206.99999999999997,66259.40000000001,1031.1894,251789.49227999998]
["2025-10-20T13:57:23.000000000",673.98,648.0,25.62,26.45,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,77,94,7.8,66321.2,-51.22248,252044.25671999995]
["2025-10-20T13:57:37.000000000",674.0,650.0,23.62,24.45,0.996,0.001,3,1,0.0,0.02,-0.004,0.001,423,38,42.6,65607.20000000001,-283.08,248192.41199999995]
["2025-10-20T13:57:37.000000000",674.0,725.0,0.0,0.02,0.002,0.0,0,0,50.62,51.36,-0.998,0.0,0,0,0.0,65607.20000000001,0.0,248192.41199999995]
["2025-10-20T13:58:02.000000000",673.98,621.0,52.62,53.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,65310.4,0.0,246416.52372]
["2025-10-20T13:58:02.000000000",673.98,695.0,0.0,0.02,0.004,0.002,14,0,20.62,21.36,-0.996,0.002,0,0,2.8000000000000003,65310.4,18.871440000000003,246416.52372]
["2025-10-20T13:58:15.000000000",674.0,662.0,11.88,12.27,0.991,0.005,346,118,0.01,0.02,-0.009,0.005,196,245,271.0,66002.8,505.5,250141.61999999997]
["2025-10-20T13:58:28.000000000",673.96,664.0,9.84,10.23,0.985,0.008,143,74,0.02,0.03,-0.015,0.008,155,339,238.40000000000003,65385.7,-64.70015999999991,246854.69899999996]
["2025-10-20T13:58:54.000000000",673.97,621.0,52.62,53.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,65968.6,0.0,250141.26962000004]
["2025-10-20T13:58:54.000000000",673.97,633.0,40.62,41.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,2,0.0,65968.6,0.0,250141.26962000004]
["2025-10-20T13:59:07.000000000",673.93,697.0,0.0,0.02,0.004,0.001,0,0,22.62,23.36,-0.996,0.001,0,0,0.0,65620.80000000002,0.0,245307.82428000006]
["2025-10-20T13:59:21.000000000",673.93,664.0,9.84,10.17,0.985,0.008,143,74,0.02,0.03,-0.015,0.008,155,343,238.40000000000003,65620.80000000002,-64.6972799999999,245307.82428000006]
["2025-10-20T13:59:34.000000000",673.91,666.0,7.82,8.19,0.977,0.014,540,442,0.03,0.04,-0.023,0.014,2365,2625,4067.0,66152.3,-17218.400499999996,248681.55083000002]
["2025-10-20T13:59:46.000000000",673.94,663.0,10.83,11.18,0.986,0.007,91,65,0.02,0.03,-0.014,0.007,129,271,154.0,65785.7,-179.26804000000004,249168.4228600001]
["2025-10-20T13:59:46.000000000",673.94,730.0,0.0,0.02,0.002,0.0,0,0,55.62,56.36,-0.998,0.0,0,0,0.0,65785.7,0.0,249168.4228600001]
["2025-10-20T13:59:59.000000000",673.99,740.0,0.0,0.02,0.002,0.0,0,0,65.62,66.36,-0.998,0.0,0,0,0.0,66103.7,0.0,250788.30905]
["2025-10-20T14:00:15.000000000",673.98,677.0,0.01,0.03,0.031,0.044,120,405,2.8,3.14,-0.969,0.044,2,111,536.8,66201.90000000001,3499.3041599999997,251292.76901999992]
["2025-10-20T14:00:28.000000000",674.07,680.0,0.0,0.02,0.011,0.011,203,82,5.64,6.03,-0.989,0.011,451,7,719.3999999999999,65968.6,-1838.8629599999997,250156.81398000004]
["2025-10-20T14:00:41.000000000",674.11,648.0,25.74,26.44,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,77,95,7.8,64516.8,-51.23236,244625.08146]
["2025-10-20T14:00:55.000000000",674.1,755.0,0.0,0.02,0.001,0.0,0,0,80.54,81.27,-0.999,0.0,0,0,0.0,64319.700000000004,0.0,246037.73670000004]
["2025-10-20T14:01:07.000000000",674.08,770.0,0.0,0.02,0.001,0.0,0,0,95.54,96.3,-0.999,0.0,0,0,0.0,64319.700000000004,0.0,246030.43696]
["2025-10-20T14:01:22.000000000",674.09,684.0,0.0,0.01,0.004,0.003,25,7,9.66,10.05,-0.996,0.003,10,10,10.5,64333.100000000006,30.33405,246687.95413000003]
["2025-10-20T14:01:37.000000000",674.18,652.0,21.86,22.43,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,118,42,12.100000000000001,64335.2,-77.5307,249638.06712]
["2025-10-20T14:01:51.000000000",674.19,634.0,39.86,40.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,62951.899999999994,0.0,243373.82552999997]
["2025-10-20T14:02:06.000000000",674.17,624.0,49.86,50.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,63067.1,0.0,244156.73303]
["2025-10-20T14:02:19.000000000",674.23,627.0,46.87,47.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,0,0.0,62701.99999999999,0.0,242206.33982]
["2025-10-20T14:02:19.000000000",674.23,701.0,0.0,0.02,0.003,0.001,0,0,26.54,27.12,-0.997,0.001,0,0,0.0,62701.99999999999,0.0,242206.33982]
["2025-10-20T14:02:32.000000000",674.28,669.0,5.17,5.56,0.962,0.028,2357,2247,0.04,0.05,-0.038,0.028,167,830,7067.2,62464.899999999994,41346.849599999994,239627.64924000006]
["2025-10-20T14:02:45.000000000",674.27,672.0,2.24,2.58,0.903,0.098,480,7869,0.07,0.09,-0.097,0.098,38,3132,5076.4,62223.600000000006,29206.67932,238324.77712000004]
["2025-10-20T14:03:11.000000000",674.28,631.0,42.91,43.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,61728.99999999999,0.0,236011.48560000004]
["2025-10-20T14:03:11.000000000",674.28,643.0,30.91,31.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,1,5.5,61728.99999999999,-37.0854,236011.48560000004]
["2025-10-20T14:03:25.000000000",674.27,730.0,0.0,0.02,0.002,0.0,0,0,55.54,56.14,-0.998,0.0,0,0,0.0,61899.50000000001,0.0,237025.45883000005]
["2025-10-20T14:03:38.000000000",674.27,676.0,0.05,0.07,0.096,0.128,177,1585,1.57,1.92,-0.904,0.128,46,69,2854.3999999999996,61897.20000000001,11306.15936,237011.29916000005]
["2025-10-20T14:03:51.000000000",674.28,715.0,0.0,0.02,0.002,0.001,1,4,40.54,41.12,-0.998,0.001,0,0,0.1,62057.6,0.67428,237956.10912000004]
["2025-10-20T14:04:04.000000000",674.27,648.0,25.96,26.45,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,77,95,7.8,62145.700000000004,-51.244519999999994,238647.75245000006]
["2025-10-20T14:04:18.000000000",674.28,616.0,57.91,58.46,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,0,0,0.0,61342.5,0.0,233751.97332000008]
["2025-10-20T14:04:31.000000000",674.27,619.0,54.89,55.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,62249.5,0.0,238117.77623000005]
["2025-10-20T14:04:31.000000000",674.27,693.0,0.0,0.02,0.005,0.002,0,0,18.54,19.07,-0.995,0.002,0,0,0.0,62249.5,0.0,238117.77623000005]
["2025-10-20T14:04:44.000000000",674.26,696.0,0.0,0.02,0.004,0.002,0,0,21.54,22.11,-0.996,0.002,0,0,0.0,62328.100000000006,0.0,238615.89417999997]
["2025-10-20T14:05:10.000000000",674.35,655.0,19.03,19.71,0.996,0.002,14,0,0.0,0.02,-0.004,0.002,428,213,88.4,61470.0,-558.3618,234181.52450000003]
["2025-10-20T14:05:23.000000000",674.31,623.0,51.04,51.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61130.9,0.0,232156.16697000002]
["2025-10-20T14:05:36.000000000",674.33,626.0,48.04,48.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,60814.5,0.0,233983.74371000004]
["2025-10-20T14:05:36.000000000",674.33,700.0,0.0,0.02,0.004,0.001,126,0,25.24,25.96,-0.996,0.001,0,0,12.6,60814.5,84.96558000000002,233983.74371000004]
["2025-10-20T14:05:50.000000000",674.33,678.0,0.01,0.02,0.022,0.029,109,154,3.43,3.82,-0.978,0.029,3,16,324.8,60503.29999999999,2072.8904199999997,231993.12154999998]
["2025-10-20T14:06:06.000000000",674.26,672.0,2.25,2.55,0.907,0.096,480,7870,0.07,0.08,-0.093,0.096,38,3144,4972.8,61254.90000000001,28610.200319999996,236219.57413999998]
["2025-10-20T14:06:21.000000000",674.27,640.0,34.04,34.7,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,668,5,67.0,60560.499999999985,-449.0638200000001,232239.49037000004]
["2025-10-20T14:06:35.000000000",674.28,643.0,31.04,31.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,1,5.5,60748.299999999996,-37.0854,233074.99620000002]
["2025-10-20T14:06:35.000000000",674.28,780.0,0.0,0.02,0.001,0.0,0,0,105.3,105.96,-0.999,0.0,0,0,0.0,60748.299999999996,0.0,233074.99620000002]
["2025-10-20T14:07:01.000000000",674.31,676.0,0.05,0.07,0.098,0.131,177,1633,1.56,1.89,-0.902,0.131,46,70,2921.3,60358.4,11571.833910000001,231416.44890000002]
["2025-10-20T14:07:01.000000000",674.31,688.0,0.0,0.02,0.006,0.003,57,0,13.3,13.96,-0.994,0.003,0,0,17.1,60358.4,115.30701,231416.44890000002]
["2025-10-20T14:07:29.000000000",674.32,647.0,27.04,27.76,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,43,25,4.6000000000000005,60924.4,-26.972800000000003,234493.43136]
["2025-10-20T14:07:43.000000000",674.34,650.0,24.04,24.76,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,423,38,42.6,60924.4,-283.2228,234500.38631999996]
["2025-10-20T14:07:57.000000000",674.34,618.0,56.04,56.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,60907.4,0.0,234229.30164]
["2025-10-20T14:07:57.000000000",674.34,661.0,13.19,13.58,0.992,0.004,94,34,0.01,0.02,-0.008,0.004,101,254,78.0,60907.4,-18.88152000000002,234229.30164]
["2025-10-20T14:08:10.000000000",674.33,696.0,0.0,0.02,0.004,0.002,0,0,21.24,21.96,-0.996,0.002,0,0,0.0,59942.700000000004,0.0,228532.45999]
["2025-10-20T14:08:24.000000000",674.31,664.0,10.19,10.55,0.985,0.008,143,74,0.02,0.03,-0.015,0.008,155,371,238.40000000000003,59832.50000000001,-64.73375999999992,227929.59189]
["2025-10-20T14:08:37.000000000",674.31,632.0,42.04,42.76,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,173,0,0.0,60342.5,0.0,231047.60133000003]
["2025-10-20T14:08:50.000000000",674.31,635.0,39.04,39.76,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,31,0,3.5999999999999996,60275.49999999999,-17.532059999999998,230537.82297000004]
["2025-10-20T14:09:03.000000000",674.31,700.0,0.0,0.02,0.004,0.001,126,0,25.24,25.96,-0.996,0.001,0,0,12.6,60233.4,84.96305999999998,230204.03952000002]
["2025-10-20T14:09:03.000000000",674.31,750.0,0.0,0.02,0.001,0.0,0,0,75.24,75.96,-0.999,0.0,0,0,0.0,60233.4,0.0,230204.03952000002]
["2025-10-20T14:09:29.000000000",674.33,671.0,3.23,3.61,0.94,0.056,209,5802,0.05,0.06,-0.06,0.056,74,1824,1584.8000000000002,60258.1,5097.934800000001,230346.40769000002]
["2025-10-20T14:09:43.000000000",674.33,639.0,35.04,35.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,1,2.3,60003.9,-15.509590000000001,228885.80891000002]
["2025-10-20T14:09:56.000000000",674.33,642.0,32.04,32.75,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,77,4,7.8,60202.59999999999,-51.249080000000006,229988.33846]
["2025-10-20T14:10:10.000000000",674.37,626.0,48.04,48.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,59963.2,0.0,229034.93436]
["2025-10-20T14:10:10.000000000",674.37,810.0,0.0,0.02,0.001,0.0,0,3,135.24,135.96,-0.999,0.0,0,0,0.0,59963.2,0.0,229034.93436]
["2025-10-20T14:10:23.000000000",674.25,688.0,0.0,0.02,0.006,0.003,57,0,13.35,13.96,-0.994,0.003,0,0,17.1,60071.8,115.29675000000002,229371.75899999996]
["2025-10-20T14:10:37.000000000",674.28,656.0,18.05,18.66,0.995,0.002,7,40,0.0,0.02,-0.005,0.002,199,227,41.2,62285.70000000001,-258.92352,241379.42868]
["2025-10-20T14:10:50.000000000",674.29,659.0,14.98,15.72,0.993,0.003,40,14,0.01,0.02,-0.007,0.003,150,69,57.00000000000001,61947.1,-222.5157,239656.82609000002]
["2025-10-20T14:11:04.000000000",674.3,627.0,47.04,47.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,0,0.0,61578.50000000001,0.0,237435.19030000005]
["2025-10-20T14:11:18.000000000",674.31,692.0,0.0,0.02,0.005,0.002,0,0,17.29,17.96,-0.995,0.002,0,0,0.0,60960.299999999996,0.0,233967.36363000004]
["2025-10-20T14:11:31.000000000",674.35,695.0,0.0,0.02,0.004,0.002,14,0,20.24,20.96,-0.996,0.002,0,0,2.8000000000000003,60960.299999999996,18.881800000000002,233981.24255]
["2025-10-20T14:11:44.000000000",674.32,663.0,11.19,11.51,0.989,0.006,91,65,0.01,0.03,-0.011,0.006,129,271,132.0,60926.0,-153.74496,233606.02624]
["2025-10-20T14:11:57.000000000",674.3,666.0,8.16,8.54,0.982,0.011,540,457,0.02,0.03,-0.018,0.011,2365,2636,3195.5,61593.0,-13536.572499999995,237263.24380000005]
["2025-10-20T14:11:57.000000000",674.3,715.0,0.0,0.02,0.002,0.001,1,4,40.25,40.96,-0.998,0.001,0,0,0.1,61593.0,0.6742999999999999,237263.24380000005]
["2025-10-20T14:12:10.000000000",674.31,735.0,0.0,0.02,0.002,0.0,0,0,60.25,60.96,-0.998,0.0,0,0,0.0,61139.7,0.0,234996.36069]
["2025-10-20T14:12:23.000000000",674.31,750.0,0.0,0.02,0.001,0.0,0,0,75.24,75.96,-0.999,0.0,0,0,0.0,61254.8,0.0,235688.87706000006]
["2025-10-20T14:12:36.000000000",674.32,680.0,0.0,0.02,0.011,0.012,203,92,5.43,5.82,-0.989,0.012,451,7,784.8,61378.50000000001,-2006.7763200000004,236247.33768000003]
["2025-10-20T14:12:49.000000000",674.36,648.0,26.04,26.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,77,95,7.8,60843.399999999994,-51.25136,233460.73456000004]
["2025-10-20T14:13:02.000000000",674.43,651.0,23.04,23.76,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,305,240,30.7,60843.399999999994,-204.35229,233484.96828000003]
["2025-10-20T14:13:15.000000000",674.38,770.0,0.0,0.02,0.001,0.0,0,0,95.24,95.96,-0.999,0.0,0,0,0.0,60431.59999999999,0.0,230949.52355999997]
["2025-10-20T14:13:28.000000000",674.39,622.0,52.04,52.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,60263.39999999999,0.0,229779.50958]
["2025-10-20T14:13:41.000000000",674.4,687.0,0.0,0.02,0.006,0.004,22,0,12.39,12.79,-0.994,0.004,1,0,9.2,60480.39999999999,56.64959999999999,231642.91200000004]
["2025-10-20T14:13:54.000000000",674.36,655.0,19.07,19.71,0.996,0.002,14,0,0.0,0.02,-0.004,0.002,428,213,88.4,60681.89999999999,-558.37008,232588.78708]
["2025-10-20T14:14:07.000000000",674.38,670.0,4.27,4.62,0.953,0.037,2572,2677,0.04,0.06,-0.047,0.037,196,1975,10241.6,60716.6,59286.094560000005,232769.0008]
["2025-10-20T14:14:19.000000000",674.39,627.0,47.04,47.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,0,0.0,60716.6,0.0,232772.4524]
["2025-10-20T14:14:32.000000000",674.38,630.0,44.04,44.76,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,435,0,0.0,60676.39999999999,0.0,232496.55128]
["2025-10-20T14:14:32.000000000",674.38,710.0,0.0,0.02,0.003,0.001,5,0,35.24,35.96,-0.997,0.001,0,0,0.5,60676.39999999999,3.3719,232496.55128]
["2025-10-20T14:14:44.000000000",674.4,672.0,2.3,2.66,0.913,0.091,480,7874,0.06,0.08,-0.087,0.091,38,3175,4713.8,60534.19999999999,27125.716800000002,231823.65120000005]
["2025-10-20T14:14:57.000000000",674.39,675.0,0.18,0.21,0.286,0.311,179,2874,0.7,0.93,-0.714,0.311,50,194,7121.9,60618.99999999999,27055.85241,232158.75750000004]
["2025-10-20T14:15:23.000000000",674.37,634.0,40.04,40.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,60993.7,0.0,234576.23265000008]
["2025-10-20T14:15:23.000000000",674.37,730.0,0.0,0.02,0.002,0.0,0,0,55.24,55.96,-0.998,0.0,0,0,0.0,60993.7,0.0,234576.23265000008]
["2025-10-20T14:15:36.000000000",674.4,745.0,0.0,0.02,0.002,0.0,0,0,70.24,70.96,-0.998,0.0,0,0,0.0,60388.1,0.0,230432.36400000003]
["2025-10-20T14:15:49.000000000",674.42,679.0,0.0,0.02,0.014,0.017,361,311,4.41,4.78,-0.986,0.017,2,7,617.1,60388.1,4115.98526,230439.1977]
["2025-10-20T14:16:01.000000000",674.36,643.0,31.04,31.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,1,5.5,60326.6,-37.089800000000004,230156.37056]
["2025-10-20T14:16:14.000000000",674.33,651.0,23.04,23.76,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,305,240,30.7,60843.799999999996,-204.32199,233148.24884000001]
["2025-10-20T14:16:27.000000000",674.34,619.0,55.04,55.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,60875.0,0.0,233639.92848]
["2025-10-20T14:16:40.000000000",674.33,622.0,52.04,52.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,61630.0,0.0,238058.7199]
["2025-10-20T14:16:40.000000000",674.33,696.0,0.0,0.02,0.004,0.002,0,0,21.24,21.96,-0.996,0.002,0,0,0.0,61630.0,0.0,238058.7199]
["2025-10-20T14:16:52.000000000",674.31,699.0,0.0,0.02,0.004,0.001,0,0,24.24,24.96,-0.996,0.001,0,0,0.0,61481.6,0.0,237175.05630000003]
["2025-10-20T14:17:05.000000000",674.28,667.0,7.15,7.53,0.975,0.015,759,341,0.03,0.04,-0.025,0.015,365,980,1686.0,61481.6,3984.9948,237164.50440000006]
["2025-10-20T14:17:37.000000000",674.3,626.0,48.04,48.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,61464.49999999999,0.0,237015.7757000001]
["2025-10-20T14:17:56.000000000",674.27,629.0,45.04,45.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,62664.1,0.0,243633.30483000004]
["2025-10-20T14:17:56.000000000",674.27,705.0,0.0,0.02,0.003,0.001,0,0,30.3,30.96,-0.997,0.001,0,0,0.0,62664.1,0.0,243633.30483000004]
["2025-10-20T14:18:23.000000000",674.25,618.0,56.04,56.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,62600.90000000001,0.0,243435.93974999993]
["2025-10-20T14:18:23.000000000",674.25,675.0,0.14,0.17,0.25,0.287,179,3001,0.76,0.99,-0.75,0.287,50,199,6572.3,62600.90000000001,24962.75775,243435.93974999993]
["2025-10-20T14:18:37.000000000",674.22,643.0,31.04,31.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,1,5.5,62758.4,-37.082100000000004,244170.12144]
["2025-10-20T14:18:51.000000000",674.21,646.0,27.91,28.6,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,76,6,7.7,63014.2,-50.56575000000001,245740.10605999996]
["2025-10-20T14:18:51.000000000",674.21,810.0,0.0,0.02,0.001,0.0,0,3,135.4,136.11,-0.999,0.0,0,0,0.0,63014.2,0.0,245740.10605999996]
["2025-10-20T14:19:17.000000000",674.17,679.0,0.0,0.02,0.013,0.016,361,311,4.62,4.99,-0.987,0.016,2,7,580.8,62887.200000000004,3872.4324799999995,245209.11239999998]
["2025-10-20T14:19:17.000000000",674.17,691.0,0.0,0.02,0.005,0.002,2,0,16.41,16.96,-0.995,0.002,0,0,0.4,62887.200000000004,2.69668,245209.11239999998]
["2025-10-20T14:19:43.000000000",674.18,650.0,24.04,24.6,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,423,38,42.6,63278.39999999999,-283.1556,247821.8262]
["2025-10-20T14:19:56.000000000",674.19,618.0,55.91,56.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,63317.0,0.0,247878.08892000004]
["2025-10-20T14:20:09.000000000",674.19,621.0,53.04,53.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,63317.0,0.0,247878.08892000004]
["2025-10-20T14:20:09.000000000",674.19,697.0,0.0,0.02,0.004,0.001,0,0,22.41,23.11,-0.996,0.001,0,0,0.0,63317.0,0.0,247878.08892000004]
["2025-10-20T14:20:22.000000000",674.19,699.0,0.0,0.02,0.004,0.001,0,0,24.41,25.11,-0.996,0.001,0,0,0.0,63573.2,0.0,249295.23630000002]
["2025-10-20T14:20:34.000000000",674.22,667.0,7.1,7.49,0.975,0.016,759,342,0.03,0.04,-0.025,0.016,365,986,1798.4,63696.09999999999,4250.28288,249928.63446]
["2025-10-20T14:20:47.000000000",674.24,635.0,38.91,39.59,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,31,0,3.5999999999999996,63054.700000000004,-17.530240000000003,245962.07775999996]
["2025-10-20T14:21:00.000000000",674.23,638.0,36.04,36.59,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,90,4,9.5,63230.9,-57.30955,246836.27723]
["2025-10-20T14:21:00.000000000",674.23,750.0,0.0,0.02,0.001,0.0,0,0,75.41,76.11,-0.999,0.0,0,0,0.0,63230.9,0.0,246836.27723]
["2025-10-20T14:21:14.000000000",674.19,765.0,0.0,0.02,0.001,0.0,0,0,90.41,91.11,-0.999,0.0,0,0,0.0,63471.799999999996,0.0,249208.93998]
["2025-10-20T14:21:42.000000000",674.18,674.0,0.51,0.57,0.564,0.37,272,6022,0.33,0.36,-0.436,0.37,21,1014,10841.0,63424.4,62611.09659999999,248559.37912]
["2025-10-20T14:21:55.000000000",674.17,642.0,31.89,32.59,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,77,4,7.8,63424.4,-51.23691999999999,248555.69228]
["2025-10-20T14:22:08.000000000",674.17,645.0,28.91,29.6,0.997,0.001,8,7,0.0,0.02,-0.003,0.001,600,571,60.8,63343.19999999999,-399.1086399999999,245819.91042000003]
["2025-10-20T14:22:08.000000000",674.17,670.0,4.03,4.41,0.952,0.04,2572,2704,0.04,0.06,-0.048,0.04,196,1975,11072.0,63343.19999999999,64073.116799999996,245819.91042000003]
["2025-10-20T14:22:21.000000000",674.11,688.0,0.0,0.01,0.006,0.003,57,0,13.49,14.05,-0.994,0.003,0,0,17.1,63621.1,115.27281,247304.66870999997]
["2025-10-20T14:22:34.000000000",674.1,691.0,0.0,0.01,0.003,0.001,2,0,16.54,17.05,-0.997,0.001,0,0,0.2,65102.50000000001,1.3482000000000003,250733.51730000007]
["2025-10-20T14:22:48.000000000",674.15,659.0,14.94,15.54,0.993,0.003,40,14,0.01,0.02,-0.007,0.003,150,69,57.00000000000001,64943.2,-222.4695,249194.1543]
["2025-10-20T14:23:02.000000000",674.14,662.0,11.96,12.32,0.991,0.005,346,118,0.01,0.02,-0.009,0.005,196,246,271.0,65428.899999999994,505.605,251774.43649999998]
["2025-10-20T14:23:15.000000000",674.14,630.0,43.91,44.57,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,435,0,0.0,65428.899999999994,0.0,251774.43649999998]
["2025-10-20T14:23:28.000000000",674.21,695.0,0.0,0.01,0.002,0.001,14,0,20.41,21.11,-0.998,0.001,0,0,1.4000000000000001,64658.20000000001,9.43894,245738.75764]
["2025-10-20T14:23:28.000000000",674.21,725.0,0.0,0.01,0.001,0.0,0,0,50.41,51.11,-0.999,0.0,0,0,0.0,64658.20000000001,0.0,245738.75764]
["2025-10-20T14:23:54.000000000",674.22,666.0,8.09,8.45,0.98,0.012,540,460,0.02,0.04,-0.02,0.012,2365,2648,3486.0,64319.700000000004,-14765.418000000001,246581.80638000005]
["2025-10-20T14:24:07.000000000",674.19,669.0,5.1,5.44,0.962,0.028,2357,2251,0.04,0.05,-0.038,0.028,167,833,7067.2,64202.50000000001,41341.330799999996,245893.94775000005]
["2025-10-20T14:24:20.000000000",674.16,635.0,38.91,39.59,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,31,0,3.5999999999999996,64261.3,-17.52816,249988.6404]
["2025-10-20T14:24:20.000000000",674.16,750.0,0.0,0.01,0.001,0.0,0,0,75.41,76.11,-0.999,0.0,0,0,0.0,64261.3,0.0,249988.6404]
["2025-10-20T14:24:33.000000000",674.14,765.0,0.0,0.01,0.001,0.0,0,0,90.41,91.11,-0.999,0.0,0,0,0.0,64446.00000000001,0.0,248978.77792000002]
["2025-10-20T14:24:46.000000000",674.15,683.0,0.0,0.02,0.008,0.006,68,3,8.63,9.02,-0.992,0.006,6,0,44.400000000000006,64782.600000000006,250.7838,251084.47090000001]
["2025-10-20T14:24:59.000000000",674.13,651.0,22.97,23.6,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,305,240,30.7,64782.600000000006,-204.26139,251077.02197999996]
["2025-10-20T14:25:12.000000000",674.08,654.0,19.86,20.52,0.994,0.002,10,28,0.01,0.02,-0.006,0.002,141,67,30.200000000000003,65132.3,-176.60896000000005,250286.57808]
["2025-10-20T14:25:25.000000000",674.12,800.0,0.0,0.01,0.001,0.0,0,0,125.44,126.11,-0.999,0.0,4,0,0.0,65866.29999999997,0.0,254751.97036000006]
["2025-10-20T14:25:38.000000000",674.14,625.0,48.91,49.59,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,61,0,0.0,65448.0,0.0,252075.77707999997]
["2025-10-20T14:25:51.000000000",674.12,690.0,0.0,0.01,0.003,0.002,28,0,15.49,16.05,-0.997,0.002,8,0,7.200000000000001,64959.70000000001,26.9648,249340.135]
["2025-10-20T14:26:04.000000000",674.1,658.0,15.94,16.53,0.993,0.003,26,11,0.01,0.02,-0.007,0.003,254,122,84.0,65415.00000000001,-461.0844,251594.34300000005]
["2025-10-20T14:26:04.000000000",674.1,760.0,0.0,0.01,0.001,0.0,0,0,85.44,86.11,-0.999,0.0,0,0,0.0,65415.00000000001,0.0,251594.34300000005]
["2025-10-20T14:26:30.000000000",674.11,630.0,43.91,44.56,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,435,0,0.0,65508.69999999999,0.0,252564.07493000003]
["2025-10-20T14:26:30.000000000",674.11,710.0,0.0,0.01,0.001,0.0,5,0,35.44,36.11,-0.998,0.0,0,0,0.0,65508.69999999999,0.0,252564.07493000003]
["2025-10-20T14:26:43.000000000",674.1,725.0,0.0,0.01,0.001,0.0,0,0,50.46,51.11,-0.999,0.0,0,0,0.0,65631.79999999999,0.0,253294.42320000002]
["2025-10-20T14:26:56.000000000",674.07,675.0,0.11,0.13,0.199,0.258,179,3111,0.88,1.16,-0.801,0.258,50,254,5908.2,65655.19999999998,22434.397740000004,253424.70534000001]
["2025-10-20T14:27:09.000000000",674.02,678.0,0.0,0.02,0.021,0.026,109,161,3.81,4.2,-0.979,0.026,3,40,291.2,65793.59999999999,1857.59912,254419.63332000002]
["2025-10-20T14:27:22.000000000",674.03,646.0,27.62,28.41,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,76,6,7.7,67180.99999999997,-50.552249999999994,255770.11992]
["2025-10-20T14:27:35.000000000",674.03,745.0,0.0,0.01,0.001,0.0,0,0,70.6,71.11,-0.999,0.0,0,0,0.0,66487.29999999997,0.0,254750.31253000002]
["2025-10-20T14:27:48.000000000",674.02,760.0,0.0,0.01,0.001,0.0,0,0,85.6,86.11,-0.999,0.0,0,0,0.0,66528.49999999997,0.0,255123.98422000004]
["2025-10-20T14:28:00.000000000",674.04,682.0,0.0,0.02,0.009,0.007,226,5,7.77,8.16,-0.991,0.007,477,0,492.1,66528.49999999997,-1184.2882799999998,255131.55444000004]
["2025-10-20T14:28:13.000000000",673.98,678.0,0.0,0.02,0.016,0.021,109,161,3.8,4.18,-0.984,0.021,3,40,235.20000000000005,66654.99999999997,1500.2794800000001,253075.44612000004]
["2025-10-20T14:28:25.000000000",673.98,652.0,21.65,22.41,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,118,42,12.100000000000001,67324.39999999997,-77.5077,256810.64328000002]
["2025-10-20T14:28:38.000000000",674.02,620.0,53.62,54.38,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,181,1,0.0,66758.29999999997,0.0,256664.79394000003]
["2025-10-20T14:28:51.000000000",674.06,623.0,50.66,51.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66057.19999999998,0.0,253234.90516]
["2025-10-20T14:28:51.000000000",674.06,697.0,0.0,0.01,0.002,0.001,0,0,22.6,23.34,-0.998,0.001,0,0,0.0,66057.19999999998,0.0,253234.90516]
["2025-10-20T14:29:17.000000000",674.04,656.0,17.74,18.5,0.995,0.002,7,40,0.0,0.02,-0.005,0.002,199,227,41.2,66151.4,-258.83136,256380.55056000006]
["2025-10-20T14:29:17.000000000",674.04,668.0,5.95,6.34,0.969,0.022,122,177,0.03,0.05,-0.031,0.022,274,835,871.1999999999999,66151.4,-2253.98976,256380.55056000006]
["2025-10-20T14:29:42.000000000",674.06,627.0,46.65,47.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,0,0.0,65737.99999999999,0.0,256812.81564000002]
["2025-10-20T14:29:56.000000000",674.05,630.0,43.67,44.38,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,435,0,0.0,65492.8,0.0,255189.93759999995]
["2025-10-20T14:29:56.000000000",674.05,710.0,0.0,0.01,0.001,0.0,5,0,35.6,36.33,-0.998,0.0,0,0,0.0,65492.8,0.0,255189.93759999995]
["2025-10-20T14:30:09.000000000",674.08,660.0,13.88,14.52,0.992,0.004,55,141,0.01,0.02,-0.008,0.004,364,270,167.6,64929.49999999999,-833.16288,255083.33136000004]
["2025-10-20T14:30:22.000000000",674.06,676.0,0.02,0.04,0.064,0.099,177,1774,1.75,2.1,-0.936,0.099,46,75,2207.7,65066.3,8741.884139999998,256774.39422000002]
["2025-10-20T14:30:35.000000000",674.04,644.0,29.62,30.41,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,110,10,11.1,66099.8,-73.47036,256907.64984000003]
["2025-10-20T14:30:35.000000000",674.04,790.0,0.0,0.01,0.001,0.0,0,0,115.6,116.36,-0.999,0.0,0,0,0.0,66099.8,0.0,256907.64984000003]
["2025-10-20T14:30:49.000000000",674.0,810.0,0.0,0.01,0.001,0.0,0,3,135.6,136.36,-0.999,0.0,0,0,0.0,66099.8,0.0,256892.40399999998]
["2025-10-20T14:31:01.000000000",673.99,687.0,0.0,0.01,0.003,0.002,22,0,12.78,13.17,-0.997,0.002,1,0,4.6,67681.89999999998,28.307579999999994,259633.75381]
["2025-10-20T14:31:15.000000000",673.99,689.0,0.0,0.01,0.003,0.002,52,0,14.61,15.35,-0.997,0.002,0,0,10.4,67596.99999999999,70.09496,259722.0465]
["2025-10-20T14:31:41.000000000",673.93,646.0,27.62,28.34,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,76,6,7.7,67457.2,-50.54474999999999,258334.89118000006]
["2025-10-20T14:31:41.000000000",673.93,810.0,0.0,0.01,0.001,0.0,0,3,135.66,136.36,-0.999,0.0,0,0,0.0,67457.2,0.0,258334.89118000006]
["2025-10-20T14:32:07.000000000",673.91,615.0,58.62,59.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,69,0,0.0,68011.29999999999,0.0,261375.31959000006]
["2025-10-20T14:32:20.000000000",673.96,617.0,56.62,57.38,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,50,0,0.0,68011.29999999999,0.0,261394.71204]
["2025-10-20T14:32:20.000000000",673.96,692.0,0.0,0.01,0.003,0.001,0,0,17.69,18.35,-0.997,0.001,0,0,0.0,68011.29999999999,0.0,261394.71204]
["2025-10-20T14:32:34.000000000",673.94,659.0,14.66,15.36,0.993,0.003,40,14,0.01,0.02,-0.007,0.003,150,69,57.00000000000001,67580.9,-222.4002,259401.52782000005]
["2025-10-20T14:32:46.000000000",673.96,626.0,47.63,48.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,66553.9,0.0,253545.77388000002]
["2025-10-20T14:33:00.000000000",673.93,628.0,45.63,46.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,66521.79999999999,0.0,253399.02786000003]
["2025-10-20T14:33:00.000000000",673.93,702.0,0.0,0.01,0.002,0.001,0,0,27.6,28.36,-0.998,0.001,0,0,0.0,66521.79999999999,0.0,253399.02786000003]
["2025-10-20T14:33:27.000000000",673.95,659.0,14.66,15.38,0.993,0.003,40,14,0.01,0.02,-0.007,0.003,150,69,57.00000000000001,67330.39999999998,-222.40350000000004,258155.19960000002]
["2025-10-20T14:33:27.000000000",673.95,671.0,2.88,3.23,0.931,0.066,209,5825,0.06,0.07,-0.069,0.066,74,1846,1867.8000000000002,67330.39999999998,6004.894500000001,258155.19960000002]
["2025-10-20T14:33:52.000000000",674.01,629.0,44.62,45.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,66363.9,0.0,252336.53780999995]
["2025-10-20T14:34:05.000000000",673.99,631.0,42.62,43.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,66731.9,0.0,257700.75049000003]
["2025-10-20T14:34:05.000000000",673.99,689.0,0.0,0.01,0.003,0.002,52,0,14.69,15.35,-0.997,0.002,0,0,10.4,66731.9,70.09496,257700.75049000003]
["2025-10-20T14:34:18.000000000",674.02,674.0,0.39,0.44,0.493,0.384,272,6092,0.38,0.43,-0.507,0.384,21,1144,11251.2,66020.89999999998,64964.74368000001,253447.02246000004]
["2025-10-20T14:34:30.000000000",674.0,676.0,0.02,0.04,0.05,0.085,177,1774,1.84,2.18,-0.95,0.085,46,75,1895.5000000000002,66073.0,7504.990000000002,254042.7319999999]
["2025-10-20T14:34:44.000000000",674.03,644.0,29.62,30.41,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,110,10,11.1,66182.5,-73.46927,257101.32916999995]
["2025-10-20T14:34:57.000000000",674.03,647.0,26.62,27.41,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,43,25,4.6000000000000005,65939.5,-26.961199999999998,255568.58494999996]
["2025-10-20T14:35:11.000000000",674.03,615.0,58.62,59.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,69,0,0.0,66130.8,0.0,257608.87376000002]
["2025-10-20T14:35:25.000000000",674.01,680.0,0.0,0.02,0.011,0.011,203,96,5.79,6.18,-0.989,0.011,451,7,719.3999999999999,66167.5,-1838.6992799999996,257968.56536999997]
["2025-10-20T14:35:25.000000000",674.01,692.0,0.0,0.01,0.003,0.001,0,0,17.69,18.35,-0.997,0.001,0,0,0.0,66167.5,0.0,257968.56536999997]
["2025-10-20T14:35:51.000000000",674.0,650.0,23.66,24.41,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,423,38,42.6,65456.1,-283.08,253846.59799999994]
["2025-10-20T14:36:03.000000000",673.98,617.0,56.62,57.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,65768.99999999999,0.0,255465.37920000002]
["2025-10-20T14:36:03.000000000",673.98,659.0,14.66,15.4,0.993,0.003,40,14,0.01,0.02,-0.007,0.003,150,69,57.00000000000001,65768.99999999999,-222.4134,255465.37920000002]
["2025-10-20T14:36:16.000000000",673.98,694.0,0.0,0.01,0.002,0.001,0,0,19.69,20.35,-0.998,0.001,0,0,0.0,65180.799999999996,0.0,252034.82100000005]
["2025-10-20T14:36:29.000000000",673.96,696.0,0.0,0.01,0.002,0.001,0,0,21.6,22.36,-0.998,0.001,0,0,0.0,65541.4,0.0,254258.1496]
["2025-10-20T14:36:41.000000000",673.95,663.0,10.84,11.18,0.988,0.006,91,66,0.01,0.03,-0.012,0.006,129,271,132.0,65673.09999999999,-153.6606,255117.70695000005]
["2025-10-20T14:36:54.000000000",673.96,630.0,43.62,44.38,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,435,0,0.0,65673.09999999999,0.0,255121.49236000003]
["2025-10-20T14:37:07.000000000",673.96,632.0,41.64,42.39,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,173,0,0.0,65966.09999999999,0.0,256813.13196000003]
["2025-10-20T14:37:07.000000000",673.96,720.0,0.0,0.01,0.001,0.0,1,0,45.61,46.36,-0.999,0.0,0,0,0.0,65966.09999999999,0.0,256813.13196000003]
["2025-10-20T14:37:33.000000000",673.96,663.0,10.81,11.18,0.988,0.006,91,66,0.01,0.03,-0.012,0.006,129,271,132.0,65881.69999999998,-153.66288,256539.50420000005]
["2025-10-20T14:37:46.000000000",674.01,666.0,7.85,8.19,0.979,0.013,540,460,0.02,0.04,-0.021,0.013,2365,2651,3776.5,65919.9,-15990.887250000002,256008.54429]
["2025-10-20T14:37:59.000000000",674.03,634.0,39.64,40.4,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,65104.8,-2.69612,251728.63604000004]
["2025-10-20T14:38:11.000000000",674.0,616.0,57.62,58.38,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,0,0,0.0,65986.4,0.0,256272.32399999994]
["2025-10-20T14:38:11.000000000",674.0,745.0,0.0,0.01,0.001,0.0,0,0,70.6,71.36,-0.999,0.0,0,0,0.0,65986.4,0.0,256272.32399999994]
["2025-10-20T14:38:24.000000000",674.01,679.0,0.0,0.02,0.013,0.015,361,311,4.8,5.19,-0.987,0.015,2,7,544.5,65986.4,3629.54385,256276.12625999996]
["2025-10-20T14:38:36.000000000",674.03,682.0,0.0,0.02,0.009,0.007,226,5,7.76,8.15,-0.991,0.007,477,0,492.1,66220.7,-1184.2707099999998,254882.42240999997]
["2025-10-20T14:38:49.000000000",674.01,650.0,23.66,24.41,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,423,38,42.6,66394.5,-283.0842,255977.53982999997]
["2025-10-20T14:39:02.000000000",673.99,652.0,21.65,22.41,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,118,42,12.100000000000001,66208.8,-77.50885000000001,257605.71789999996]
["2025-10-20T14:39:15.000000000",673.96,619.0,54.62,55.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,66101.2,0.0,257371.8448]
["2025-10-20T14:39:28.000000000",673.96,683.0,0.0,0.02,0.008,0.006,68,3,8.8,9.19,-0.992,0.006,6,0,44.400000000000006,65930.4,250.71312000000003,256138.49800000002]
["2025-10-20T14:39:42.000000000",673.96,685.0,0.0,0.02,0.007,0.004,76,0,10.84,11.23,-0.993,0.004,11,10,34.8,65930.4,175.2296,256138.49800000002]
["2025-10-20T14:39:55.000000000",673.93,652.0,21.65,22.37,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,118,42,12.100000000000001,66579.89999999998,-77.50195,259963.77999000004]
["2025-10-20T14:39:55.000000000",673.93,700.0,0.0,0.01,0.002,0.001,126,0,25.62,26.36,-0.998,0.001,0,0,12.6,66579.89999999998,84.91518,259963.77999000004]
["2025-10-20T14:40:21.000000000",673.9,622.0,51.63,52.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,66700.89999999998,0.0,257946.6813]
["2025-10-20T14:40:21.000000000",673.9,696.0,0.0,0.01,0.002,0.001,0,0,21.67,22.36,-0.998,0.001,0,0,0.0,66700.89999999998,0.0,257946.6813]
["2025-10-20T14:40:36.000000000",673.83,698.0,0.0,0.01,0.002,0.001,0,0,23.77,24.36,-0.998,0.001,0,0,0.0,68108.69999999998,0.0,262908.92493]
["2025-10-20T14:40:49.000000000",673.87,665.0,8.71,9.1,0.981,0.011,231,292,0.02,0.04,-0.019,0.011,2228,2325,2704.9,67891.9,-14802.902289999998,261437.97455000004]
["2025-10-20T14:41:03.000000000",673.84,632.0,41.64,42.23,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,173,0,0.0,68484.2,0.0,265472.7448]
["2025-10-20T14:41:16.000000000",673.84,634.0,39.64,40.32,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,67683.59999999999,-2.69536,261160.1688]
["2025-10-20T14:41:30.000000000",673.81,698.0,0.0,0.01,0.002,0.001,0,0,23.77,24.36,-0.998,0.001,0,0,0.0,67530.8,0.0,260166.12671999997]
["2025-10-20T14:41:43.000000000",673.86,665.0,8.73,9.12,0.981,0.011,231,292,0.02,0.04,-0.019,0.011,2228,2325,2704.9,67530.8,-14802.68262,260185.43232]
["2025-10-20T14:41:56.000000000",673.8,667.0,6.69,7.08,0.974,0.017,759,343,0.03,0.04,-0.026,0.017,365,986,1910.8,66924.5,4513.1124,255946.29899999988]
["2025-10-20T14:42:09.000000000",673.84,655.0,18.66,19.27,0.996,0.002,14,0,0.0,0.02,-0.004,0.002,428,213,88.4,67901.59999999998,-557.93952,262579.27583999996]
["2025-10-20T14:42:22.000000000",673.85,637.0,36.65,37.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,1,1.0999999999999999,67683.99999999999,-7.412349999999999,260343.29520000002]
["2025-10-20T14:42:22.000000000",673.85,745.0,0.0,0.01,0.001,0.0,0,0,70.77,71.36,-0.999,0.0,0,0,0.0,67683.99999999999,0.0,260343.29520000002]
["2025-10-20T14:42:35.000000000",673.84,678.0,0.0,0.02,0.015,0.02,109,161,3.91,4.3,-0.985,0.02,3,40,224.00000000000003,67252.49999999999,1428.5408000000002,257646.09320000003]
["2025-10-20T14:42:49.000000000",673.82,680.0,0.0,0.02,0.011,0.011,203,96,5.94,6.33,-0.989,0.011,451,7,719.3999999999999,67710.4,-1838.18096,260384.26260000002]
["2025-10-20T14:43:02.000000000",673.79,647.0,26.62,27.29,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,43,25,4.6000000000000005,68303.1,-26.9516,264774.5397699999]
["2025-10-20T14:43:15.000000000",673.8,649.0,24.65,25.3,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,85,45,8.600000000000001,68303.1,-56.5992,264778.4694000001]
["2025-10-20T14:43:28.000000000",673.8,616.0,57.62,58.26,0.998,0.0,5,4,0.0,0.02,-0.002,0.0,0,0,0.0,67525.7,0.0,260220.88619999995]
["2025-10-20T14:43:42.000000000",673.79,680.0,0.0,0.02,0.011,0.01,203,96,5.99,6.38,-0.989,0.01,451,7,654.0,68254.79999999999,-1670.9991999999995,264431.5806599999]
["2025-10-20T14:43:55.000000000",673.75,682.0,0.0,0.02,0.009,0.007,226,5,8.01,8.4,-0.991,0.007,477,0,492.1,68388.09999999999,-1183.77875,265308.60124999995]
["2025-10-20T14:44:09.000000000",673.8,619.0,54.62,55.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,68478.79999999999,0.0,266004.1116000001]
["2025-10-20T14:44:21.000000000",673.8,617.0,56.62,57.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,67474.59999999999,0.0,262947.75480000005]
["2025-10-20T14:44:35.000000000",673.83,619.0,54.62,55.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,67371.90000000001,0.0,265117.73967]
["2025-10-20T14:44:35.000000000",673.83,693.0,0.0,0.01,0.003,0.001,0,0,18.76,19.35,-0.997,0.001,0,0,0.0,67371.90000000001,0.0,265117.73967]
["2025-10-20T14:44:48.000000000",673.79,695.0,0.0,0.01,0.002,0.001,14,0,20.77,21.36,-0.998,0.001,0,0,1.4000000000000001,67173.8,9.433060000000001,264102.7711399999]
["2025-10-20T14:45:01.000000000",673.8,662.0,11.67,12.05,0.989,0.006,346,170,0.01,0.03,-0.011,0.006,196,248,325.2,67173.8,606.4200000000001,264106.6908000001]
["2025-10-20T14:45:27.000000000",673.7,619.0,54.32,55.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,69813.0,0.0,273658.28740000003]
["2025-10-20T14:45:27.000000000",673.7,631.0,42.32,43.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,69813.0,0.0,273658.28740000003]
["2025-10-20T14:45:39.000000000",673.71,695.0,0.0,0.01,0.002,0.001,14,0,20.83,21.63,-0.998,0.001,0,0,1.4000000000000001,69250.79999999999,9.431940000000003,269862.62502000004]
["2025-10-20T14:45:52.000000000",673.7,697.0,0.0,0.01,0.002,0.001,0,0,22.85,23.63,-0.998,0.001,0,0,0.0,69075.6,0.0,268763.1832000001]
["2025-10-20T14:46:04.000000000",673.71,681.0,0.0,0.02,0.01,0.008,200,20,7.08,7.47,-0.99,0.008,30,0,184.0,69668.1,916.2456,272447.6502900001]
["2025-10-20T14:46:18.000000000",673.68,632.0,41.37,42.13,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,173,0,0.0,69668.1,0.0,272435.5183200001]
["2025-10-20T14:46:30.000000000",673.66,634.0,39.37,40.12,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,70048.6,-2.69464,274950.28704]
["2025-10-20T14:46:30.000000000",673.66,730.0,0.0,0.01,0.001,0.0,0,0,55.88,56.63,-0.999,0.0,0,0,0.0,70048.6,0.0,274950.28704]
["2025-10-20T14:46:44.000000000",673.66,675.0,0.04,0.06,0.101,0.168,179,3411,1.2,1.5,-0.899,0.168,50,263,3847.2000000000003,69708.10000000002,14599.55952,272923.2440999999]
["2025-10-20T14:46:57.000000000",673.51,677.0,0.0,0.02,0.018,0.027,120,445,3.33,3.72,-0.982,0.027,2,119,329.4,69646.8,2145.8028600000002,272464.4294400001]
["2025-10-20T14:47:11.000000000",673.5,644.0,29.08,29.92,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,110,10,11.1,72998.7,-73.4115,284651.4075]
["2025-10-20T14:47:24.000000000",673.5,646.0,27.1,27.92,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,76,6,7.7,73088.0,-50.5125,285402.3599999999]
["2025-10-20T14:47:38.000000000",673.49,740.0,0.0,0.01,0.001,0.0,0,0,66.07,66.92,-0.999,0.0,0,0,0.0,72357.40000000001,0.0,281358.52938]
["2025-10-20T14:47:51.000000000",673.5,677.0,0.0,0.02,0.017,0.026,120,445,3.29,3.68,-0.983,0.026,2,119,317.2,72003.0,2066.298,280048.0349999999]
["2025-10-20T14:48:04.000000000",673.52,645.0,28.1,28.92,0.997,0.001,8,7,0.0,0.02,-0.003,0.001,600,571,60.8,72003.0,-398.72384,280056.35119999986]
["2025-10-20T14:48:18.000000000",673.54,647.0,26.15,26.92,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,43,25,4.6000000000000005,72069.8,-26.941599999999998,280546.9220399999]
["2025-10-20T14:48:31.000000000",673.55,614.0,59.15,59.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,70389.90000000002,0.0,277532.90975000005]
["2025-10-20T14:48:44.000000000",673.54,616.0,57.15,57.94,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,0,0,0.0,70628.90000000002,0.0,278592.9824999999]
["2025-10-20T14:48:44.000000000",673.54,690.0,0.0,0.01,0.003,0.001,28,0,16.13,16.81,-0.997,0.001,8,0,3.6000000000000005,70628.90000000002,13.470799999999999,278592.9824999999]
["2025-10-20T14:48:58.000000000",673.54,692.0,0.0,0.01,0.003,0.001,0,0,18.13,18.88,-0.997,0.001,0,0,0.0,70315.20000000003,0.0,280056.58491999994]
["2025-10-20T14:49:12.000000000",673.52,659.0,14.25,14.79,0.992,0.003,40,14,0.01,0.02,-0.008,0.003,150,69,57.00000000000001,70554.6,-222.26160000000002,278609.6302399998]
["2025-10-20T14:49:38.000000000",673.56,616.0,57.17,57.94,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,0,0,0.0,69730.80000000002,0.0,277203.6180000001]
["2025-10-20T14:49:51.000000000",673.65,618.0,55.24,55.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,69730.80000000002,0.0,277240.6575]
["2025-10-20T14:49:51.000000000",673.65,692.0,0.0,0.01,0.003,0.001,0,0,18.13,18.71,-0.997,0.001,0,0,0.0,69730.80000000002,0.0,277240.6575]
["2025-10-20T14:49:51.000000000",673.65,770.0,0.0,0.01,0.001,0.0,0,0,96.06,96.76,-0.999,0.0,0,0,0.0,69730.80000000002,0.0,277240.6575]
["2025-10-20T14:50:17.000000000",673.65,662.0,11.5,11.89,0.991,0.005,346,171,0.01,0.02,-0.009,0.005,196,248,271.0,67411.70000000003,505.2375,269718.00794999994]
["2025-10-20T14:50:30.000000000",673.61,629.0,44.22,44.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,67783.30000000002,0.0,271759.19757]
["2025-10-20T14:50:43.000000000",673.61,631.0,42.22,42.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,68034.30000000002,0.0,273254.61176999996]
["2025-10-20T14:50:43.000000000",673.61,715.0,0.0,0.01,0.001,0.0,1,4,41.06,41.78,-0.999,0.0,0,0,0.0,68034.30000000002,0.0,273254.61176999996]
["2025-10-20T14:50:57.000000000",673.58,672.0,1.55,1.85,0.872,0.149,480,7968,0.08,0.1,-0.128,0.149,38,3482,7718.2,68402.30000000002,44360.63164,273193.9442999999]
["2025-10-20T14:51:10.000000000",673.56,674.0,0.2,0.24,0.333,0.362,272,6443,0.54,0.7,-0.667,0.362,21,1270,10606.6,68165.20000000001,61201.00871999998,271867.67568000004]
["2025-10-20T14:51:36.000000000",673.51,631.0,42.08,42.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,70074.0,0.0,276456.9967200001]
["2025-10-20T14:51:36.000000000",673.51,643.0,30.08,30.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,1,5.5,70074.0,-37.04305,276456.9967200001]
["2025-10-20T14:51:49.000000000",673.53,725.0,0.0,0.01,0.001,0.0,0,0,51.06,51.88,-0.999,0.0,0,0,0.0,69600.90000000001,0.0,276781.0917299999]
["2025-10-20T14:52:02.000000000",673.56,681.0,0.0,0.02,0.009,0.008,200,20,7.25,7.64,-0.991,0.008,30,0,184.0,69720.10000000002,916.0415999999999,274322.80188000004]
["2025-10-20T14:52:15.000000000",673.56,677.0,0.0,0.02,0.018,0.027,120,445,3.26,3.65,-0.983,0.026,2,119,329.2,68693.70000000001,2147.3092799999995,274815.84780000005]
["2025-10-20T14:52:28.000000000",673.55,644.0,29.11,29.92,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,110,10,11.1,68895.60000000002,-73.41695,275799.8656]
["2025-10-20T14:52:42.000000000",673.54,646.0,27.12,27.92,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,76,6,7.7,69209.40000000002,-50.515499999999996,274999.6465999999]
["2025-10-20T14:52:42.000000000",673.54,810.0,0.0,0.01,0.001,0.0,0,3,136.06,136.88,-0.999,0.0,0,0,0.0,69209.40000000002,0.0,274999.6465999999]
["2025-10-20T14:52:55.000000000",673.57,687.0,0.0,0.01,0.003,0.002,22,0,13.23,13.62,-0.997,0.002,1,0,4.6,68267.20000000003,28.289939999999998,272425.38649999996]
["2025-10-20T14:53:09.000000000",673.54,689.0,0.0,0.01,0.003,0.002,52,0,15.13,15.85,-0.997,0.002,0,0,10.4,68267.20000000003,70.04816,272413.25299999997]
["2025-10-20T14:53:22.000000000",673.55,656.0,17.17,17.89,0.995,0.002,7,40,0.0,0.02,-0.005,0.002,199,228,41.2,68898.6,-258.6432,273753.6207]
["2025-10-20T14:53:36.000000000",673.55,810.0,0.0,0.01,0.001,0.0,0,3,136.06,136.9,-0.999,0.0,0,0,0.0,68712.70000000001,0.0,272393.72325000004]
["2025-10-20T14:54:03.000000000",673.55,615.0,58.13,58.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,69,0,0.0,68797.40000000001,0.0,274283.031]
["2025-10-20T14:54:03.000000000",673.55,645.0,28.12,28.92,0.997,0.001,8,7,0.0,0.02,-0.003,0.001,600,571,60.8,68797.40000000001,-398.74159999999995,274283.031]
["2025-10-20T14:54:16.000000000",673.59,692.0,0.0,0.01,0.003,0.001,0,0,18.13,18.75,-0.997,0.001,0,0,0.0,67700.6,0.0,270849.19182]
["2025-10-20T14:54:29.000000000",673.62,659.0,14.25,15.02,0.994,0.003,40,14,0.0,0.02,-0.005,0.003,150,69,57.00000000000001,66610.00000000001,-222.2946,268810.75548]
["2025-10-20T14:54:43.000000000",673.61,626.0,47.08,47.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,66882.00000000001,0.0,267396.2256]
["2025-10-20T14:54:57.000000000",673.61,628.0,45.23,46.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,66516.30000000002,0.0,270655.82439]
["2025-10-20T14:54:57.000000000",673.61,702.0,0.0,0.01,0.002,0.001,0,0,27.93,28.77,-0.998,0.001,0,0,0.0,66516.30000000002,0.0,270655.82439]
["2025-10-20T14:55:21.000000000",673.69,659.0,14.38,15.03,0.995,0.003,40,14,0.0,0.02,-0.005,0.003,150,69,57.00000000000001,64231.899999999994,-222.3177,258690.8967900001]
["2025-10-20T14:55:21.000000000",673.69,671.0,2.61,2.99,0.94,0.069,209,5845,0.04,0.05,-0.06,0.069,74,1888,1952.7,64231.899999999994,6275.422350000001,258690.8967900001]
["2025-10-20T14:55:49.000000000",673.77,628.0,45.37,46.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,63959.999999999985,0.0,256450.33740000002]
["2025-10-20T14:56:02.000000000",673.79,630.0,43.42,44.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,435,0,0.0,62839.5,0.0,255385.94990999997]
["2025-10-20T14:56:02.000000000",673.79,725.0,0.0,0.01,0.001,0.0,0,0,50.73,51.58,-0.999,0.0,0,0,0.0,62839.5,0.0,255385.94990999997]
["2025-10-20T14:56:15.000000000",673.83,672.0,1.76,2.05,0.916,0.119,480,7974,0.04,0.06,-0.084,0.119,38,3506,6164.2,61250.999999999985,35442.11034000001,244262.02733999997]
["2025-10-20T14:56:29.000000000",673.82,674.0,0.3,0.32,0.425,0.394,272,6517,0.39,0.45,-0.575,0.394,21,1311,11544.2,60848.49999999999,66636.75508000002,244466.61273999998]
["2025-10-20T14:56:42.000000000",673.83,641.0,32.45,33.27,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,122,102,12.3,60848.49999999999,-81.53343,244470.24080999996]
["2025-10-20T14:56:54.000000000",673.88,643.0,30.5,31.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,1,5.5,60925.299999999996,-37.0634,245105.65524000002]
["2025-10-20T14:56:54.000000000",673.88,780.0,0.0,0.01,0.001,0.0,0,0,105.73,106.51,-0.999,0.0,0,0,0.0,60925.299999999996,0.0,245105.65524000002]
["2025-10-20T14:57:06.000000000",673.87,684.0,0.0,0.01,0.004,0.003,25,7,9.88,10.27,-0.996,0.003,10,10,10.5,60652.499999999985,30.32415,243305.4805900001]
["2025-10-20T14:57:20.000000000",673.86,686.0,0.0,0.01,0.004,0.002,177,2,11.92,12.31,-0.996,0.002,1,0,35.6,59659.7,237.19872,246462.27342]
["2025-10-20T14:57:45.000000000",673.94,643.0,30.54,31.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,1,5.5,58756.39999999999,-37.066700000000004,241120.90532000005]
["2025-10-20T14:57:45.000000000",673.94,780.0,0.0,0.01,0.001,0.0,0,0,105.73,106.46,-0.999,0.0,0,0,0.0,58756.39999999999,0.0,241120.90532000005]
["2025-10-20T14:57:58.000000000",673.94,671.0,2.79,3.18,0.957,0.053,209,5852,0.02,0.04,-0.043,0.053,74,1898,1499.8999999999999,58756.39999999999,4822.0407000000005,241120.90532000005]
["2025-10-20T14:58:11.000000000",673.91,687.0,0.0,0.01,0.003,0.002,22,0,12.9,13.29,-0.997,0.002,1,0,4.6,58847.399999999994,28.304219999999997,241616.95230000006]
["2025-10-20T14:58:24.000000000",673.91,689.0,0.0,0.01,0.003,0.002,52,0,14.75,15.47,-0.997,0.002,0,0,10.4,59544.099999999984,70.08664,245646.26019000003]
["2025-10-20T14:58:37.000000000",673.91,656.0,17.56,18.23,0.995,0.002,7,40,0.0,0.02,-0.005,0.002,199,228,41.2,59183.999999999985,-258.78144,243723.59496000002]
["2025-10-20T14:58:51.000000000",673.94,623.0,50.54,51.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59937.999999999985,0.0,247575.90264000004]
["2025-10-20T14:59:04.000000000",673.97,625.0,48.56,49.27,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,61,0,0.0,60373.099999999984,0.0,250077.24247000003]
["2025-10-20T14:59:04.000000000",673.97,699.0,0.0,0.01,0.002,0.001,0,0,24.73,25.44,-0.998,0.001,0,0,0.0,60373.099999999984,0.0,250077.24247000003]
["2025-10-20T14:59:29.000000000",673.92,656.0,17.55,18.23,0.995,0.002,7,40,0.0,0.02,-0.005,0.002,199,228,41.2,58718.00000000001,-258.78528,242391.50208]
["2025-10-20T14:59:43.000000000",673.94,658.0,15.55,16.26,0.993,0.003,26,11,0.01,0.02,-0.007,0.003,254,122,84.0,59326.499999999985,-460.97496000000007,245922.72782000003]
["2025-10-20T14:59:55.000000000",673.91,625.0,48.54,49.27,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,61,0,0.0,59707.999999999985,0.0,248306.18296000003]
["2025-10-20T15:00:08.000000000",673.91,626.0,47.54,48.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,60015.19999999999,0.0,250335.99988]
["2025-10-20T15:00:08.000000000",673.91,702.0,0.0,0.01,0.002,0.001,0,0,27.65,28.46,-0.998,0.001,0,0,0.0,60015.19999999999,0.0,250335.99988]
["2025-10-20T15:00:21.000000000",673.94,669.0,4.77,5.13,0.974,0.024,2357,2270,0.02,0.03,-0.026,0.024,167,864,6057.6,59063.59999999999,35422.2864,245641.69484]
["2025-10-20T15:00:34.000000000",673.94,671.0,2.81,3.14,0.957,0.054,209,5852,0.02,0.04,-0.043,0.054,74,1899,1528.2,58816.39999999999,4913.022599999999,244123.98196000003]
["2025-10-20T15:00:48.000000000",673.96,638.0,35.56,36.35,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,90,4,0.0,58197.89999999999,0.0,240299.76404000004]
["2025-10-20T15:01:01.000000000",673.99,640.0,33.59,34.35,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,668,5,0.0,58197.89999999999,0.0,240310.46050999995]
["2025-10-20T15:01:01.000000000",673.99,760.0,0.0,0.01,0.001,0.0,0,0,85.65,86.41,-0.999,0.0,0,0,0.0,58197.89999999999,0.0,240310.46050999995]
["2025-10-20T15:01:28.000000000",673.96,672.0,1.86,2.24,0.927,0.101,480,7982,0.04,0.05,-0.073,0.101,38,3534,5231.8,59316.899999999994,30086.92232000001,246346.53316000005]
["2025-10-20T15:01:28.000000000",673.96,684.0,0.0,0.01,0.004,0.003,25,7,9.79,10.18,-0.996,0.003,10,10,10.5,59316.899999999994,30.328200000000002,246346.53316000005]
["2025-10-20T15:01:54.000000000",674.06,643.0,30.67,31.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,1,5.5,59918.8,-37.0733,250111.31112]
["2025-10-20T15:01:54.000000000",674.06,740.0,0.0,0.01,0.001,0.0,0,0,65.65,66.32,-0.999,0.0,0,0,0.0,59918.8,0.0,250111.31112]
["2025-10-20T15:02:20.000000000",674.04,615.0,58.54,59.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,69,0,0.0,59492.099999999984,0.0,246234.22644000003]
["2025-10-20T15:02:20.000000000",674.04,689.0,0.0,0.01,0.003,0.002,52,0,14.65,15.34,-0.997,0.002,0,0,10.4,59492.099999999984,70.10016,246234.22644000003]
["2025-10-20T15:02:33.000000000",674.05,692.0,0.0,0.01,0.003,0.001,0,0,17.65,18.28,-0.997,0.001,0,0,0.0,59492.099999999984,0.0,246237.87954999998]
["2025-10-20T15:02:46.000000000",674.07,660.0,13.72,14.36,0.992,0.004,55,141,0.01,0.02,-0.008,0.004,364,270,167.6,58567.7,-833.15052,242243.90625000006]
["2025-10-20T15:03:00.000000000",674.15,628.0,45.79,46.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,58264.600000000006,0.0,240281.8913]
["2025-10-20T15:03:13.000000000",674.1,631.0,42.76,43.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,58422.7,0.0,243977.68709999995]
["2025-10-20T15:03:13.000000000",674.1,715.0,0.0,0.01,0.001,0.0,1,4,40.44,41.24,-0.999,0.0,0,0,0.0,58422.7,0.0,243977.68709999995]
["2025-10-20T15:03:27.000000000",674.11,730.0,0.0,0.01,0.001,0.0,0,0,55.45,56.24,-0.999,0.0,0,0,0.0,58337.59999999999,0.0,241126.45056000003]
["2025-10-20T15:03:53.000000000",674.07,667.0,6.94,7.33,0.987,0.011,759,447,0.01,0.02,-0.013,0.011,365,999,1236.4,56708.4,2921.4193800000003,233036.78412000005]
["2025-10-20T15:03:53.000000000",674.07,683.0,0.0,0.01,0.005,0.004,68,3,8.68,9.07,-0.995,0.004,6,0,29.600000000000005,56708.4,167.16936000000007,233036.78412000005]
["2025-10-20T15:04:19.000000000",674.09,639.0,34.76,35.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,1,0.0,56080.9,0.0,232332.53348999994]
["2025-10-20T15:04:19.000000000",674.09,755.0,0.0,0.01,0.001,0.0,0,0,80.42,81.24,-0.999,0.0,0,0,0.0,56080.9,0.0,232332.53348999994]
["2025-10-20T15:04:31.000000000",674.08,681.0,0.0,0.02,0.01,0.009,200,20,6.68,7.07,-0.99,0.009,30,0,206.99999999999997,56226.0,1031.3424,233025.4115200001]
["2025-10-20T15:04:43.000000000",674.08,684.0,0.0,0.01,0.004,0.003,25,7,9.68,10.07,-0.996,0.003,10,10,10.5,55628.1,30.3336,229408.9723200001]
["2025-10-20T15:04:57.000000000",674.05,652.0,21.76,22.54,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,118,42,12.100000000000001,55906.399999999994,-77.51575,231343.39669999995]
["2025-10-20T15:05:09.000000000",674.05,655.0,18.77,19.49,0.996,0.002,14,1,0.0,0.02,-0.004,0.002,428,213,88.4,55882.2,-558.1134,231943.30120000002]
["2025-10-20T15:05:22.000000000",674.02,623.0,50.76,51.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56462.1,0.0,235048.97254000005]
["2025-10-20T15:05:34.000000000",674.06,688.0,0.0,0.01,0.003,0.002,57,0,13.5,14.24,-0.997,0.002,0,0,11.4,56462.1,76.84284,235062.92162000004]
["2025-10-20T15:05:46.000000000",674.05,691.0,0.0,0.01,0.003,0.001,2,0,16.5,17.24,-0.997,0.001,0,0,0.2,55758.9,1.3481,230381.52734999996]
["2025-10-20T15:05:59.000000000",674.03,648.0,25.76,26.51,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,77,95,7.8,55998.799999999996,-51.226279999999996,232297.69920000003]
["2025-10-20T15:06:12.000000000",674.03,628.0,45.76,46.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,55813.6,0.0,237216.77014]
["2025-10-20T15:06:25.000000000",674.05,631.0,42.76,43.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,55221.89999999999,0.0,234005.22015]
["2025-10-20T15:06:25.000000000",674.05,715.0,0.0,0.01,0.001,0.0,1,4,40.37,41.24,-0.999,0.0,0,0,0.0,55221.89999999999,0.0,234005.22015]
["2025-10-20T15:06:37.000000000",674.08,730.0,0.0,0.01,0.001,0.0,0,0,55.43,56.24,-0.999,0.0,0,0,0.0,55648.1,0.0,235661.7384000001]
["2025-10-20T15:06:51.000000000",674.09,676.0,0.01,0.02,0.044,0.083,177,1884,1.71,2.07,-0.956,0.083,46,85,1850.9,55648.1,7329.380570000001,235665.23445]
["2025-10-20T15:07:04.000000000",674.07,644.0,29.76,30.56,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,110,10,11.1,55084.1,-73.47363000000001,232692.33435000002]
["2025-10-20T15:07:16.000000000",674.08,647.0,26.76,27.61,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,43,25,4.6000000000000005,55926.09999999999,-26.9632,237847.10576000003]
["2025-10-20T15:07:29.000000000",674.1,750.0,0.0,0.01,0.001,0.0,0,0,75.41,76.24,-0.999,0.0,0,0,0.0,54542.200000000004,0.0,230068.98179999998]
["2025-10-20T15:07:42.000000000",674.12,618.0,55.76,56.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,55169.700000000004,0.0,228699.92884000007]
["2025-10-20T15:07:55.000000000",674.18,621.0,52.81,53.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,52914.899999999994,0.0,221052.16094]
["2025-10-20T15:08:08.000000000",674.18,652.0,21.81,22.64,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,118,42,12.100000000000001,52914.899999999994,-77.5307,221052.16094]
["2025-10-20T15:08:21.000000000",674.16,655.0,18.84,19.56,0.996,0.002,14,1,0.0,0.02,-0.004,0.002,428,213,88.4,52832.69999999999,-558.20448,220096.38599999997]
["2025-10-20T15:08:34.000000000",674.15,623.0,50.8,51.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51341.4,0.0,218479.8803]
["2025-10-20T15:08:34.000000000",674.15,697.0,0.0,0.01,0.002,0.001,0,0,22.39,23.2,-0.998,0.001,0,0,0.0,51341.4,0.0,218479.8803]
["2025-10-20T15:08:47.000000000",674.16,700.0,0.0,0.01,0.002,0.001,126,0,25.39,26.2,-0.998,0.001,0,0,12.6,50051.09999999999,84.94416,217264.91399999996]
["2025-10-20T15:09:00.000000000",674.14,668.0,6.01,6.41,0.989,0.01,122,182,0.0,0.02,-0.011,0.01,274,848,396.0,50028.19999999999,-1024.6928000000003,217171.50444]
["2025-10-20T15:09:13.000000000",674.14,671.0,3.0,3.38,0.975,0.036,209,5866,0.01,0.02,-0.025,0.036,74,1925,1018.7999999999998,50416.7,3276.3204,214034.73102]
["2025-10-20T15:09:40.000000000",674.14,630.0,43.8,44.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,435,0,0.0,50274.2,0.0,213612.04524]
["2025-10-20T15:09:40.000000000",674.14,710.0,0.0,0.01,0.001,0.0,5,0,35.42,36.2,-0.998,0.0,0,0,0.0,50274.2,0.0,213612.04524]
["2025-10-20T15:09:54.000000000",674.1,692.0,0.0,0.01,0.003,0.001,0,0,17.5,18.17,-0.997,0.001,0,0,0.0,50274.2,0.0,213599.3706]
["2025-10-20T15:10:08.000000000",674.06,676.0,0.01,0.02,0.036,0.074,177,1888,1.74,2.07,-0.964,0.074,46,85,1650.1999999999998,50330.100000000006,6534.337639999999,219453.04014]
["2025-10-20T15:10:21.000000000",674.02,679.0,0.0,0.01,0.008,0.01,361,311,4.77,5.16,-0.992,0.01,2,7,363.0,50028.79999999999,2419.7318,219487.8728]
["2025-10-20T15:10:34.000000000",674.01,647.0,26.65,27.46,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,43,25,4.6000000000000005,51381.299999999996,-26.9604,222135.49772999997]
["2025-10-20T15:10:46.000000000",674.01,615.0,58.65,59.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,69,0,0.0,51741.799999999996,0.0,218509.99793999997]
["2025-10-20T15:10:59.000000000",673.97,617.0,56.65,57.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,52074.99999999999,0.0,225682.89832000004]
["2025-10-20T15:10:59.000000000",673.97,691.0,0.0,0.01,0.003,0.001,2,0,16.64,17.35,-0.997,0.001,0,0,0.2,52074.99999999999,1.3479400000000001,225682.89832000004]
["2025-10-20T15:11:25.000000000",673.93,648.0,25.65,26.38,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,77,95,7.8,52526.89999999999,-51.21868,228429.24743000002]
["2025-10-20T15:11:25.000000000",673.93,660.0,13.67,14.34,0.994,0.003,55,141,0.0,0.02,-0.006,0.003,364,271,125.70000000000002,52526.89999999999,-624.73311,228429.24743000002]
["2025-10-20T15:11:52.000000000",673.89,617.0,56.65,57.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,53221.39999999999,0.0,226792.28838]
["2025-10-20T15:11:52.000000000",673.89,660.0,13.54,14.27,0.994,0.003,55,141,0.0,0.02,-0.006,0.003,364,271,125.70000000000002,53221.39999999999,-624.6960300000001,226792.28838]
["2025-10-20T15:12:05.000000000",673.87,694.0,0.0,0.01,0.002,0.001,0,0,19.72,20.48,-0.998,0.001,0,0,0.0,54544.899999999994,0.0,234621.9917700001]
["2025-10-20T15:12:19.000000000",673.93,661.0,12.75,13.14,0.994,0.003,94,37,0.0,0.02,-0.006,0.003,101,266,58.5,52536.49999999998,-14.152529999999972,222772.27901000003]
["2025-10-20T15:12:32.000000000",673.92,663.0,10.73,11.12,0.993,0.004,91,66,0.0,0.02,-0.007,0.004,129,271,88.0,52741.79999999999,-102.43584000000001,223578.35136000003]
["2025-10-20T15:12:46.000000000",673.92,630.0,43.65,44.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,435,0,0.0,52769.69999999999,0.0,224266.42367999998]
["2025-10-20T15:12:46.000000000",673.92,710.0,0.0,0.01,0.001,0.0,5,0,35.66,36.35,-0.998,0.0,0,0,0.0,52769.69999999999,0.0,224266.42367999998]
["2025-10-20T15:12:59.000000000",673.9,720.0,0.0,0.01,0.001,0.0,1,0,45.65,46.35,-0.999,0.0,0,0,0.0,53163.999999999985,0.0,226244.4036]
["2025-10-20T15:13:12.000000000",673.92,673.0,1.0,1.2,0.82,0.268,249,2595,0.08,0.11,-0.179,0.268,33,2798,7557.599999999999,53163.999999999985,39011.88096,226251.11808]
["2025-10-20T15:13:25.000000000",673.89,675.0,0.03,0.05,0.1,0.206,179,3679,0.95,1.25,-0.9,0.206,50,341,4717.4,52468.19999999999,17907.952859999998,222286.65983999998]
["2025-10-20T15:13:52.000000000",673.92,632.0,41.65,42.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,52293.39999999999,0.0,221818.07232000004]
["2025-10-20T15:14:06.000000000",673.93,625.0,48.65,49.36,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,61,0,0.0,52700.499999999985,0.0,224064.87675]
["2025-10-20T15:14:06.000000000",673.93,735.0,0.0,0.01,0.001,0.0,0,0,60.64,61.35,-0.999,0.0,0,0,0.0,52700.499999999985,0.0,224064.87675]
["2025-10-20T15:14:20.000000000",673.89,676.0,0.0,0.01,0.015,0.038,177,1889,1.92,2.2,-0.985,0.038,46,85,847.4,52819.79999999999,3354.62442,225378.46715999994]
["2025-10-20T15:14:33.000000000",673.89,678.0,0.0,0.02,0.015,0.02,109,165,3.9,4.29,-0.985,0.02,3,40,224.00000000000003,52756.39999999999,1428.6468,224790.83508]
["2025-10-20T15:14:46.000000000",673.92,645.0,28.65,29.39,0.998,0.001,8,8,0.0,0.01,-0.002,0.001,600,571,60.8,52210.999999999985,-398.9606399999999,221409.67680000004]
["2025-10-20T15:14:46.000000000",673.92,800.0,0.0,0.01,0.001,0.0,0,0,125.61,126.35,-0.999,0.0,4,0,0.0,52210.999999999985,0.0,221409.67680000004]
["2025-10-20T15:15:12.000000000",673.88,614.0,59.65,60.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,52408.19999999998,0.0,222639.16992]
["2025-10-20T15:15:12.000000000",673.88,688.0,0.0,0.01,0.003,0.002,57,0,13.67,14.43,-0.997,0.002,0,0,11.4,52408.19999999998,76.82232,222639.16992]
["2025-10-20T15:15:39.000000000",673.74,645.0,28.39,29.17,0.998,0.001,8,8,0.0,0.01,-0.002,0.001,600,571,60.8,54823.69999999999,-398.85407999999995,237021.05825999993]
["2025-10-20T15:15:52.000000000",673.69,647.0,26.37,27.15,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,43,25,4.6000000000000005,55706.999999999985,-26.9476,248896.1178800001]
["2025-10-20T15:15:52.000000000",673.69,696.0,0.0,0.01,0.002,0.001,0,0,21.87,22.61,-0.998,0.001,0,0,0.0,55706.999999999985,0.0,248896.1178800001]
["2025-10-20T15:16:18.000000000",673.58,617.0,56.37,57.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,55578.999999999985,0.0,254000.28220000005]
["2025-10-20T15:16:18.000000000",673.58,691.0,0.0,0.01,0.003,0.001,2,0,17.0,17.77,-0.997,0.001,0,0,0.2,55578.999999999985,1.3471600000000001,254000.28220000005]
["2025-10-20T15:16:31.000000000",673.71,658.0,15.37,16.0,0.995,0.002,26,13,0.0,0.02,-0.005,0.002,254,135,56.00000000000001,55578.999999999985,-307.21176,254049.30390000006]
["2025-10-20T15:16:43.000000000",673.69,660.0,13.36,14.0,0.994,0.003,55,141,0.0,0.02,-0.006,0.003,364,272,125.70000000000002,53539.29999999998,-624.5106300000001,242473.83111000003]
["2025-10-20T15:16:56.000000000",673.73,627.0,46.37,47.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,53648.09999999999,0.0,242883.03365000003]
["2025-10-20T15:16:56.000000000",673.73,701.0,0.0,0.01,0.002,0.001,0,0,26.96,27.63,-0.998,0.001,0,0,0.0,53648.09999999999,0.0,242883.03365000003]
["2025-10-20T15:17:09.000000000",673.7,705.0,0.0,0.01,0.002,0.001,0,0,30.87,31.67,-0.998,0.001,0,0,0.0,53207.19999999999,0.0,240444.87739999997]
["2025-10-20T15:17:36.000000000",673.68,660.0,13.34,14.0,0.994,0.003,55,141,0.0,0.02,-0.006,0.003,364,272,125.70000000000002,53271.69999999999,-624.50136,241160.59800000003]
["2025-10-20T15:17:36.000000000",673.68,672.0,1.63,1.95,0.924,0.121,480,8022,0.03,0.05,-0.076,0.121,38,3637,6267.799999999999,53271.69999999999,36029.75376,241160.59800000003]
["2025-10-20T15:17:48.000000000",673.67,660.0,13.34,14.0,0.994,0.003,55,141,0.0,0.02,-0.006,0.003,364,272,125.70000000000002,53438.499999999985,-624.49209,242283.39449]
["2025-10-20T15:18:01.000000000",673.72,710.0,0.0,0.01,0.001,0.0,5,0,35.87,36.63,-0.999,0.0,0,0,0.0,53438.499999999985,0.0,242301.37684000004]
["2025-10-20T15:18:14.000000000",673.69,720.0,0.0,0.01,0.001,0.0,1,0,45.87,46.63,-0.999,0.0,0,0,0.0,52593.899999999994,0.0,236565.56981000007]
["2025-10-20T15:18:27.000000000",673.64,673.0,0.68,0.94,0.768,0.331,249,2607,0.12,0.15,-0.232,0.331,33,3022,9334.2,54056.399999999994,48162.565440000006,245765.42848]
["2025-10-20T15:18:40.000000000",673.6,675.0,0.02,0.03,0.065,0.141,179,3702,1.18,1.5,-0.935,0.141,50,349,3228.8999999999996,54017.19999999999,12252.110400000001,245233.5104000001]
["2025-10-20T15:18:53.000000000",673.6,642.0,31.3,32.04,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,77,4,0.0,54958.79999999999,0.0,250435.0496000001]
["2025-10-20T15:18:53.000000000",673.6,770.0,0.0,0.01,0.001,0.0,0,0,95.96,96.63,-0.999,0.0,0,0,0.0,54958.79999999999,0.0,250435.0496000001]
["2025-10-20T15:19:06.000000000",673.59,790.0,0.0,0.01,0.001,0.0,0,0,115.96,116.63,-0.999,0.0,0,0,0.0,54752.89999999999,0.0,249255.91719000004]
["2025-10-20T15:19:32.000000000",673.61,675.0,0.02,0.03,0.063,0.135,179,3714,1.21,1.5,-0.937,0.135,50,352,3091.5000000000005,54525.79999999998,11730.918150000001,248369.43753999996]
["2025-10-20T15:19:44.000000000",673.68,642.0,31.27,32.04,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,77,4,0.0,53312.19999999998,0.0,241314.87071999995]
["2025-10-20T15:19:57.000000000",673.65,615.0,58.37,59.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,69,0,0.0,53124.19999999999,0.0,240369.09840000002]
["2025-10-20T15:19:57.000000000",673.65,800.0,0.0,0.01,0.001,0.0,0,0,125.96,126.63,-0.999,0.0,4,0,0.0,53124.19999999999,0.0,240369.09840000002]
["2025-10-20T15:20:23.000000000",673.59,614.0,59.37,60.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,53750.39999999999,0.0,243722.37534000006]
["2025-10-20T15:20:23.000000000",673.59,688.0,0.0,0.01,0.003,0.002,57,0,14.01,14.73,-0.997,0.002,0,0,11.4,53750.39999999999,76.78926,243722.37534000006]
["2025-10-20T15:20:36.000000000",673.61,655.0,18.26,19.0,0.995,0.002,14,1,0.0,0.02,-0.005,0.002,428,213,88.4,54147.599999999984,-557.7490799999999,245905.37215999997]
["2025-10-20T15:20:49.000000000",673.59,657.0,16.24,17.0,0.995,0.002,79,213,0.0,0.02,-0.005,0.002,199,80,55.60000000000001,54147.599999999984,-161.66160000000005,245898.07104000007]
["2025-10-20T15:21:02.000000000",673.52,624.0,49.16,49.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,53772.99999999999,0.0,244283.00992000007]
["2025-10-20T15:21:15.000000000",673.52,626.0,47.16,47.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,54641.999999999985,0.0,248955.89168000006]
["2025-10-20T15:21:15.000000000",673.52,700.0,0.0,0.01,0.002,0.001,126,0,26.01,26.69,-0.998,0.001,0,0,12.6,54641.999999999985,84.86352,248955.89168000006]
["2025-10-20T15:21:41.000000000",673.59,657.0,16.25,17.0,0.995,0.002,79,213,0.0,0.02,-0.005,0.002,199,80,55.60000000000001,54288.099999999984,-161.66160000000005,246886.22757000008]
["2025-10-20T15:21:41.000000000",673.59,686.0,0.0,0.01,0.004,0.002,177,2,12.17,12.56,-0.996,0.002,1,0,35.6,54288.099999999984,237.10368,246886.22757000008]
["2025-10-20T15:22:07.000000000",673.55,627.0,46.17,46.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,53489.29999999998,0.0,242489.45034999994]
["2025-10-20T15:22:07.000000000",673.55,701.0,0.0,0.01,0.002,0.001,0,0,26.98,27.83,-0.998,0.001,0,0,0.0,53489.29999999998,0.0,242489.45034999994]
["2025-10-20T15:22:20.000000000",673.51,705.0,0.0,0.01,0.002,0.001,0,0,31.08,31.9,-0.998,0.001,0,0,0.0,53489.29999999998,0.0,242475.04966999998]
["2025-10-20T15:22:34.000000000",673.51,670.0,3.37,3.74,0.977,0.031,2572,2732,0.01,0.02,-0.023,0.031,196,2172,8580.8,54053.999999999985,49608.052560000004,246251.42023999992]
["2025-10-20T15:22:47.000000000",673.48,672.0,1.42,1.73,0.912,0.143,480,8024,0.04,0.05,-0.088,0.143,38,3648,7407.4,54909.89999999999,42567.97688,250273.92323999997]
["2025-10-20T15:23:00.000000000",673.46,639.0,34.24,34.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,1,0.0,54587.69999999999,0.0,247986.15542000002]
["2025-10-20T15:23:00.000000000",673.46,755.0,0.0,0.01,0.001,0.0,0,0,81.08,81.84,-0.999,0.0,0,0,0.0,54587.69999999999,0.0,247986.15542000002]
["2025-10-20T15:23:13.000000000",673.5,765.0,0.0,0.01,0.001,0.0,0,0,91.04,91.84,-0.999,0.0,0,0,0.0,55032.19999999998,0.0,250531.22400000005]
["2025-10-20T15:23:39.000000000",673.44,672.0,1.38,1.73,0.904,0.154,480,8024,0.04,0.06,-0.096,0.154,38,3653,7977.200000000001,54783.69999999998,45839.71392000001,249348.56784000003]
["2025-10-20T15:23:52.000000000",673.46,651.0,22.24,22.93,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,305,240,30.7,54783.69999999998,-204.05838000000003,249355.97305999996]
["2025-10-20T15:24:05.000000000",673.45,642.0,31.24,31.91,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,77,4,0.0,54838.599999999984,0.0,249915.9481000001]
["2025-10-20T15:24:05.000000000",673.45,770.0,0.0,0.01,0.001,0.0,0,0,96.09,96.84,-0.999,0.0,0,0,0.0,54838.599999999984,0.0,249915.9481000001]
["2025-10-20T15:24:18.000000000",673.44,790.0,0.0,0.01,0.001,0.0,0,0,116.1,116.84,-0.999,0.0,0,0,0.0,54859.49999999998,0.0,249976.21392000004]
["2025-10-20T15:24:31.000000000",673.52,685.0,0.0,0.01,0.004,0.003,76,0,11.21,11.61,-0.996,0.003,11,10,26.1,54424.099999999984,131.3364,247984.00232000003]
["2025-10-20T15:24:44.000000000",673.56,652.0,21.18,21.96,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,118,42,12.100000000000001,52650.999999999985,-77.4594,238438.89288]
["2025-10-20T15:24:58.000000000",673.56,654.0,19.24,19.96,0.998,0.001,10,28,0.0,0.01,-0.002,0.001,141,71,15.100000000000001,52750.19999999999,-88.23636,239232.34655999998]
["2025-10-20T15:25:11.000000000",673.59,621.0,52.24,52.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,51911.999999999985,0.0,234775.75296000007]
["2025-10-20T15:25:23.000000000",673.64,623.0,50.28,51.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51911.999999999985,0.0,234793.18016000002]
["2025-10-20T15:25:37.000000000",673.67,687.0,0.0,0.01,0.003,0.002,22,0,13.05,13.44,-0.997,0.002,1,0,4.6,51224.69999999998,28.294139999999995,230950.91775]
["2025-10-20T15:25:50.000000000",673.75,615.0,58.39,59.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,69,0,0.0,51763.599999999984,0.0,234494.64500000005]
["2025-10-20T15:26:03.000000000",673.75,657.0,16.44,17.0,0.997,0.001,79,213,0.0,0.01,-0.003,0.001,199,81,27.800000000000004,50196.69999999999,-80.85000000000001,224335.16875]
["2025-10-20T15:26:16.000000000",673.75,624.0,49.39,50.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,50690.1,0.0,227243.07375000007]
["2025-10-20T15:26:16.000000000",673.75,698.0,0.0,0.01,0.002,0.001,0,0,23.96,24.61,-0.998,0.001,0,0,0.0,50690.1,0.0,227243.07375000007]
["2025-10-20T15:26:30.000000000",673.75,700.0,0.0,0.01,0.002,0.001,126,0,25.96,26.61,-0.998,0.001,0,0,12.6,50365.49999999999,84.8925,225708.27125000005]
["2025-10-20T15:26:43.000000000",673.75,667.0,6.58,6.97,0.994,0.006,759,448,0.0,0.01,-0.006,0.006,365,1005,674.4,51025.2,1592.7450000000003,229899.67000000004]
["2025-10-20T15:26:56.000000000",673.72,669.0,4.55,4.94,0.987,0.016,2357,2271,0.0,0.02,-0.013,0.016,167,868,4038.4,51990.99999999999,23607.148800000003,234971.97696000006]
["2025-10-20T15:27:09.000000000",673.72,636.0,37.39,38.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,51990.99999999999,0.0,234971.97696000006]
["2025-10-20T15:27:22.000000000",673.76,700.0,0.0,0.01,0.002,0.001,126,0,25.96,26.61,-0.998,0.001,0,0,12.6,51013.899999999994,84.89376,229387.65584000002]
["2025-10-20T15:27:22.000000000",673.76,750.0,0.0,0.01,0.001,0.0,0,0,75.87,76.61,-0.999,0.0,0,0,0.0,51013.899999999994,0.0,229387.65584000002]
["2025-10-20T15:27:49.000000000",673.91,677.0,0.0,0.01,0.011,0.021,120,454,2.85,3.24,-0.989,0.021,2,130,256.2,49786.59999999999,1669.94898,222397.0391]
["2025-10-20T15:28:02.000000000",673.94,637.0,36.54,37.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,1,0.0,49643.59999999999,0.0,222229.01924000002]
["2025-10-20T15:28:15.000000000",673.91,639.0,34.54,35.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,1,0.0,48937.89999999999,0.0,218193.86243]
["2025-10-20T15:28:15.000000000",673.91,755.0,0.0,0.01,0.001,0.0,0,0,80.65,81.46,-0.999,0.0,0,0,0.0,48937.89999999999,0.0,218193.86243]
["2025-10-20T15:28:28.000000000",673.9,765.0,0.0,0.01,0.001,0.0,0,0,90.65,91.49,-0.999,0.0,0,0,0.0,50181.39999999999,0.0,225453.24500000005]
["2025-10-20T15:28:41.000000000",673.89,682.0,0.0,0.01,0.005,0.005,226,5,7.87,8.27,-0.995,0.005,477,0,351.50000000000006,50181.39999999999,-845.7319500000001,225449.89950000003]
["2025-10-20T15:28:54.000000000",673.91,649.0,24.51,25.35,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,85,45,8.600000000000001,49763.19999999998,-56.60844,222787.90689999997]
["2025-10-20T15:29:07.000000000",673.94,651.0,22.54,23.35,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,305,240,30.7,49717.29999999998,-204.20382,222387.39514000004]
["2025-10-20T15:29:21.000000000",673.95,765.0,0.0,0.01,0.001,0.0,0,0,90.65,91.42,-0.999,0.0,0,0,0.0,52607.29999999999,0.0,238645.02105]
["2025-10-20T15:29:33.000000000",673.95,620.0,53.59,54.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,181,1,0.0,53011.49999999999,0.0,240916.23255000004]
["2025-10-20T15:29:48.000000000",673.94,641.0,32.58,33.35,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,122,102,0.0,49052.19999999999,0.0,217999.37180000005]
["2025-10-20T15:30:01.000000000",673.91,652.0,21.51,22.35,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,118,42,12.100000000000001,47925.49999999999,-77.49964999999999,212165.06356999997]
["2025-10-20T15:30:15.000000000",673.85,654.0,19.55,20.28,0.998,0.001,10,28,0.0,0.01,-0.002,0.001,141,71,15.100000000000001,47554.7,-88.27435000000001,209379.34585000007]
["2025-10-20T15:30:29.000000000",673.85,621.0,52.51,53.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,47774.099999999984,0.0,210690.65795000008]
["2025-10-20T15:30:29.000000000",673.85,695.0,0.0,0.01,0.002,0.001,14,0,20.67,21.51,-0.998,0.001,0,0,1.4000000000000001,47774.099999999984,9.433900000000001,210690.65795000008]
["2025-10-20T15:30:42.000000000",673.85,697.0,0.0,0.01,0.002,0.001,0,0,22.67,23.51,-0.998,0.001,0,0,0.0,47774.099999999984,0.0,210690.65795000008]
["2025-10-20T15:30:56.000000000",673.8,664.0,9.62,10.02,0.992,0.005,143,74,0.0,0.02,-0.008,0.005,155,378,149.0,47580.19999999999,-40.42800000000003,209132.69639999996]
["2025-10-20T15:31:08.000000000",673.84,666.0,7.71,8.1,0.995,0.005,540,580,0.0,0.01,-0.005,0.005,2365,2711,1452.5000000000002,48132.2,-6148.79,212603.25840000002]
["2025-10-20T15:31:21.000000000",673.8,633.0,40.51,41.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,2,0.0,48060.69999999998,0.0,211709.98139999996]
["2025-10-20T15:31:34.000000000",673.82,697.0,0.0,0.01,0.002,0.001,0,0,22.71,23.51,-0.998,0.001,0,0,0.0,46459.69999999998,0.0,203536.09066]
["2025-10-20T15:31:48.000000000",673.86,705.0,0.0,0.01,0.002,0.001,0,0,30.7,31.49,-0.998,0.001,0,0,0.0,47142.69999999999,0.0,205824.47226]
["2025-10-20T15:32:00.000000000",673.86,667.0,6.69,7.09,0.994,0.006,759,453,0.0,0.01,-0.006,0.006,365,1005,674.4,47146.99999999999,1593.0050400000002,205795.49628]
["2025-10-20T15:32:14.000000000",673.87,669.0,4.71,5.11,0.992,0.01,2357,2271,0.0,0.01,-0.008,0.01,167,872,2524.0,47081.1,14757.753,206195.45969000016]
["2025-10-20T15:32:27.000000000",673.85,636.0,37.51,38.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,47186.69999999999,0.0,207169.1178500001]
["2025-10-20T15:32:27.000000000",673.85,740.0,0.0,0.01,0.001,0.0,0,0,65.69,66.49,-0.999,0.0,0,0,0.0,47186.69999999999,0.0,207169.1178500001]
["2025-10-20T15:32:39.000000000",673.88,750.0,0.0,0.01,0.001,0.0,0,0,75.69,76.49,-0.999,0.0,0,0,0.0,46788.299999999996,0.0,205024.62059999997]
["2025-10-20T15:32:52.000000000",673.88,679.0,0.0,0.01,0.007,0.01,361,324,4.9,5.3,-0.993,0.01,2,7,363.0,46991.7,2419.2292,206086.65547999996]
["2025-10-20T15:33:05.000000000",673.86,646.0,27.49,28.3,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,76,6,7.7,47389.09999999999,-50.5395,208302.92934]
["2025-10-20T15:33:18.000000000",673.86,648.0,25.49,26.29,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,77,95,7.8,47029.0,-51.21336,206361.53868]
["2025-10-20T15:33:30.000000000",673.85,750.0,0.0,0.01,0.001,0.0,0,0,75.71,76.49,-0.999,0.0,0,0,0.0,47029.0,0.0,206358.4763000001]
["2025-10-20T15:33:43.000000000",673.86,667.0,6.68,7.07,0.994,0.006,759,453,0.0,0.01,-0.006,0.006,365,1005,674.4,47220.69999999999,1593.0050400000002,207426.91134]
["2025-10-20T15:33:55.000000000",673.88,682.0,0.0,0.01,0.005,0.005,226,5,7.94,8.33,-0.995,0.005,477,0,351.50000000000006,47063.09999999999,-845.7194000000001,206054.30924]
["2025-10-20T15:34:08.000000000",673.88,649.0,24.49,25.3,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,85,45,8.600000000000001,47408.2,-56.605920000000005,208111.66488]
["2025-10-20T15:34:20.000000000",673.88,651.0,22.49,23.33,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,305,240,30.7,47063.09999999999,-204.18564000000003,206054.30924]
["2025-10-20T15:34:33.000000000",673.91,618.0,55.51,56.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,47039.09999999999,0.0,206117.39522999997]
["2025-10-20T15:34:33.000000000",673.91,692.0,0.0,0.01,0.003,0.001,0,0,17.72,18.48,-0.997,0.001,0,0,0.0,47039.09999999999,0.0,206117.39522999997]
["2025-10-20T15:34:46.000000000",673.9,694.0,0.0,0.01,0.002,0.001,0,0,19.71,20.48,-0.998,0.001,0,0,0.0,47039.09999999999,0.0,206114.33669999999]
["2025-10-20T15:34:59.000000000",673.9,661.0,12.7,13.1,0.994,0.003,94,44,0.0,0.02,-0.006,0.003,101,266,58.5,46444.69999999999,-14.151899999999973,202831.09590000007]
["2025-10-20T15:35:12.000000000",673.86,663.0,10.67,11.07,0.993,0.004,91,66,0.0,0.02,-0.007,0.004,129,271,88.0,46804.79999999999,-102.42672000000003,204864.22175999996]
["2025-10-20T15:35:38.000000000",673.81,620.0,53.51,54.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,181,1,0.0,47231.09999999999,0.0,209763.11729]
["2025-10-20T15:35:38.000000000",673.81,641.0,32.49,33.26,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,122,102,0.0,47231.09999999999,0.0,209763.11729]
["2025-10-20T15:35:51.000000000",673.86,697.0,0.0,0.01,0.002,0.001,0,0,22.71,23.51,-0.998,0.001,0,0,0.0,47699.59999999999,0.0,212507.14187999998]
["2025-10-20T15:36:04.000000000",673.85,664.0,9.65,10.04,0.992,0.005,143,75,0.0,0.02,-0.008,0.005,155,379,149.0,47699.59999999999,-40.43100000000003,212503.98830000006]
["2025-10-20T15:36:17.000000000",673.91,666.0,7.77,8.17,0.995,0.005,540,581,0.0,0.01,-0.005,0.005,2365,2711,1452.5000000000002,48254.29999999999,-6149.42875,215938.95956999998]
["2025-10-20T15:36:30.000000000",674.01,634.0,39.63,40.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,46366.50000000001,0.0,204290.40896999993]
["2025-10-20T15:36:30.000000000",674.01,730.0,0.0,0.01,0.001,0.0,0,0,55.66,56.37,-0.999,0.0,0,0,0.0,46366.50000000001,0.0,204290.40896999993]
["2025-10-20T15:36:43.000000000",674.05,745.0,0.0,0.01,0.001,0.0,0,0,70.54,71.37,-0.999,0.0,0,0,0.0,48712.499999999985,0.0,216354.54684999996]
["2025-10-20T15:36:55.000000000",674.03,679.0,0.0,0.01,0.007,0.01,361,324,4.75,5.15,-0.993,0.01,2,7,363.0,47800.09999999999,2419.7677,211449.27726999996]
["2025-10-20T15:37:21.000000000",673.99,637.0,36.61,37.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,1,0.0,48637.1,0.0,216696.54687]
["2025-10-20T15:37:21.000000000",673.99,649.0,24.61,25.41,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,85,45,8.600000000000001,48637.1,-56.61516,216696.54687]
["2025-10-20T15:37:34.000000000",674.0,725.0,0.0,0.01,0.001,0.0,0,0,50.66,51.42,-0.999,0.0,0,0,0.0,48637.1,0.0,216699.76199999993]
["2025-10-20T15:37:47.000000000",673.98,770.0,0.0,0.01,0.001,0.0,0,0,95.66,96.39,-0.999,0.0,0,0,0.0,46668.2,0.0,205334.74680000008]
["2025-10-20T15:38:00.000000000",673.97,683.0,0.0,0.01,0.005,0.004,68,3,8.84,9.23,-0.995,0.004,6,0,29.600000000000005,47113.7,167.14456,208602.47660999998]
["2025-10-20T15:38:13.000000000",673.91,650.0,23.61,24.38,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,423,38,42.6,47616.99999999999,-283.0422,211993.21652]
["2025-10-20T15:38:26.000000000",673.92,652.0,21.61,22.38,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,118,42,12.100000000000001,47353.59999999999,-77.5008,210260.34431999995]
["2025-10-20T15:38:39.000000000",673.9,619.0,54.51,55.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,46914.69999999999,0.0,208148.1669]
["2025-10-20T15:38:52.000000000",673.9,621.0,52.51,53.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,47867.29999999999,0.0,213753.66710000002]
["2025-10-20T15:38:52.000000000",673.9,695.0,0.0,0.01,0.002,0.001,14,0,20.66,21.39,-0.998,0.001,0,0,1.4000000000000001,47867.29999999999,9.434600000000001,213753.66710000002]
["2025-10-20T15:39:17.000000000",673.89,652.0,21.61,22.35,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,118,42,12.100000000000001,47800.09999999999,-77.49735,213301.68446999998]
["2025-10-20T15:39:17.000000000",673.89,664.0,9.72,10.12,0.993,0.005,143,75,0.0,0.02,-0.007,0.005,155,379,149.0,47800.09999999999,-40.433400000000034,213301.68446999998]
["2025-10-20T15:39:30.000000000",673.86,671.0,2.69,3.09,0.989,0.024,209,5908,0.0,0.01,-0.011,0.024,74,1961,679.1999999999999,48083.599999999984,2183.3064000000004,214993.68527999995]
["2025-10-20T15:39:43.000000000",673.9,696.0,0.0,0.01,0.002,0.001,0,0,21.66,22.39,-0.998,0.001,0,0,0.0,48405.89999999999,0.0,216867.08510000003]
["2025-10-20T15:39:55.000000000",673.92,698.0,0.0,0.01,0.002,0.001,0,0,23.66,24.39,-0.998,0.001,0,0,0.0,47878.499999999985,0.0,213811.22879999998]
["2025-10-20T15:40:08.000000000",673.92,665.0,8.75,9.15,0.995,0.004,231,393,0.0,0.01,-0.005,0.004,2228,2343,983.6,47892.999999999985,-5383.27296,213828.07679999998]
["2025-10-20T15:40:21.000000000",673.95,667.0,6.8,7.19,0.994,0.006,759,454,0.0,0.01,-0.006,0.006,365,1005,674.4,47892.999999999985,1593.2178000000004,213837.59550000005]
["2025-10-20T15:40:34.000000000",673.94,634.0,39.53,40.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,47189.9,0.0,209581.18726]
["2025-10-20T15:40:34.000000000",673.94,730.0,0.0,0.01,0.001,0.0,0,0,55.66,56.47,-0.999,0.0,0,0,0.0,47189.9,0.0,209581.18726]
["2025-10-20T15:40:47.000000000",673.92,740.0,0.0,0.01,0.001,0.0,0,0,65.66,66.49,-0.999,0.0,0,0,0.0,48243.499999999985,0.0,215834.33664]
["2025-10-20T15:41:00.000000000",673.86,677.0,0.0,0.01,0.011,0.021,120,455,2.93,3.32,-0.989,0.021,2,130,256.2,48054.899999999994,1669.82508,214802.98289999997]
["2025-10-20T15:41:26.000000000",673.86,634.0,39.51,40.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,48764.99999999999,0.0,218950.5912]
["2025-10-20T15:41:39.000000000",673.84,626.0,47.51,48.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,48764.99999999999,0.0,218944.09280000004]
["2025-10-20T15:41:39.000000000",673.84,745.0,0.0,0.01,0.001,0.0,0,0,70.73,71.49,-0.999,0.0,0,0,0.0,48764.99999999999,0.0,218944.09280000004]
["2025-10-20T15:41:51.000000000",673.85,755.0,0.0,0.01,0.001,0.0,0,0,80.71,81.49,-0.999,0.0,0,0,0.0,48554.69999999999,0.0,217903.54835000006]
["2025-10-20T15:42:04.000000000",673.85,680.0,0.0,0.01,0.006,0.007,203,97,5.9,6.31,-0.994,0.007,451,7,457.8,47825.39999999999,-1169.8036,214130.66220000008]
["2025-10-20T15:42:17.000000000",673.83,647.0,26.61,27.27,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,43,25,4.6000000000000005,48693.099999999984,-26.953200000000002,219200.26814999996]
["2025-10-20T15:42:30.000000000",673.81,649.0,24.61,25.27,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,85,45,8.600000000000001,47965.399999999994,-56.60004,214960.21381999998]
["2025-10-20T15:42:42.000000000",673.8,616.0,57.51,58.25,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,0,0,0.0,47915.099999999984,0.0,215457.65699999998]
["2025-10-20T15:42:55.000000000",673.77,618.0,55.51,56.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,47486.59999999999,0.0,212428.90067999996]
["2025-10-20T15:42:55.000000000",673.77,692.0,0.0,0.01,0.003,0.001,0,0,17.8,18.57,-0.997,0.001,0,0,0.0,47486.59999999999,0.0,212428.90067999996]
["2025-10-20T15:43:21.000000000",673.77,649.0,24.61,25.2,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,85,45,8.600000000000001,50145.399999999994,-56.59668,227418.93564]
["2025-10-20T15:43:21.000000000",673.77,697.0,0.0,0.01,0.002,0.001,0,0,22.8,23.39,-0.998,0.001,0,0,0.0,50145.399999999994,0.0,227418.93564]
["2025-10-20T15:43:46.000000000",673.76,619.0,54.51,55.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,48806.099999999984,0.0,220301.32847999997]
["2025-10-20T15:43:46.000000000",673.76,693.0,0.0,0.01,0.002,0.001,0,0,18.81,19.57,-0.998,0.001,0,0,0.0,48806.099999999984,0.0,220301.32847999997]
["2025-10-20T15:43:58.000000000",673.75,695.0,0.0,0.01,0.002,0.001,14,0,20.79,21.39,-0.998,0.001,0,0,1.4000000000000001,49352.7,9.432500000000001,223418.86875000002]
["2025-10-20T15:44:11.000000000",673.75,662.0,11.57,11.98,0.996,0.002,346,171,0.0,0.01,-0.004,0.002,196,249,108.4,49352.7,202.12500000000003,223418.86875000002]
["2025-10-20T15:44:23.000000000",673.68,664.0,9.52,9.93,0.992,0.005,143,75,0.0,0.02,-0.008,0.005,155,379,149.0,49472.09999999999,-40.420800000000035,224100.32568]
["2025-10-20T15:44:36.000000000",673.68,631.0,42.51,43.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,49785.09999999999,0.0,225969.114]
["2025-10-20T15:44:36.000000000",673.68,715.0,0.0,0.01,0.001,0.0,1,4,40.84,41.49,-0.999,0.0,0,0,0.0,49785.09999999999,0.0,225969.114]
["2025-10-20T15:44:49.000000000",673.71,725.0,0.0,0.01,0.001,0.0,0,0,50.86,51.49,-0.999,0.0,0,0,0.0,49338.2,0.0,223453.43795999998]
["2025-10-20T15:45:14.000000000",673.68,664.0,9.55,9.96,0.992,0.005,143,75,0.0,0.02,-0.008,0.005,155,379,149.0,48596.6,-40.420800000000035,219354.25008000003]
["2025-10-20T15:45:14.000000000",673.68,671.0,2.56,2.97,0.988,0.026,209,5909,0.0,0.01,-0.012,0.026,74,1973,735.8000000000001,48596.6,2364.6168,219354.25008000003]
["2025-10-20T15:45:40.000000000",673.85,634.0,39.51,40.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,48583.399999999994,0.0,218778.87949999995]
["2025-10-20T15:45:40.000000000",673.85,730.0,0.0,0.01,0.001,0.0,0,0,55.86,56.49,-0.999,0.0,0,0,0.0,48583.399999999994,0.0,218778.87949999995]
["2025-10-20T15:45:52.000000000",673.92,740.0,0.0,0.01,0.001,0.0,0,0,65.66,66.47,-0.999,0.0,0,0,0.0,47996.29999999999,0.0,215331.59232000003]
["2025-10-20T15:46:05.000000000",673.92,677.0,0.0,0.01,0.011,0.021,120,458,2.8,3.21,-0.989,0.021,2,130,256.2,48097.899999999994,1669.9737599999999,217409.96160000004]
["2025-10-20T15:46:18.000000000",673.98,644.0,29.6,30.46,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,110,10,11.1,49253.799999999996,-73.46382000000001,223165.56168]
["2025-10-20T15:46:30.000000000",673.95,646.0,27.59,28.44,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,76,6,7.7,51180.49999999999,-50.54625,235304.92485]
["2025-10-20T15:46:30.000000000",673.95,810.0,0.0,0.01,0.001,0.0,0,3,135.56,136.41,-0.999,0.0,0,0,0.0,51180.49999999999,0.0,235304.92485]
["2025-10-20T15:46:56.000000000",674.01,616.0,57.64,58.48,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,0,0,0.0,49580.59999999999,0.0,225792.00197999994]
["2025-10-20T15:46:56.000000000",674.01,690.0,0.0,0.01,0.003,0.002,28,0,15.58,16.31,-0.997,0.002,8,0,7.200000000000001,49580.59999999999,26.9604,225792.00197999994]
["2025-10-20T15:47:22.000000000",674.02,629.0,44.64,45.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,1,0.0,51888.19999999999,0.0,239379.55104]
["2025-10-20T15:47:35.000000000",674.01,653.0,20.66,21.48,0.998,0.001,14,48,0.0,0.01,-0.002,0.001,145,62,15.9,50130.69999999998,-88.29530999999999,229164.07400999992]
["2025-10-20T15:47:47.000000000",673.98,620.0,53.64,54.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,181,1,0.0,51588.69999999999,0.0,237147.27678000007]
["2025-10-20T15:47:47.000000000",673.98,694.0,0.0,0.01,0.002,0.001,0,0,19.59,20.34,-0.998,0.001,0,0,0.0,51588.69999999999,0.0,237147.27678000007]
["2025-10-20T15:48:00.000000000",673.98,696.0,0.0,0.01,0.002,0.001,0,0,21.54,22.35,-0.998,0.001,0,0,0.0,51668.7,0.0,238136.67942000006]
["2025-10-20T15:48:13.000000000",673.99,663.0,10.83,11.22,0.996,0.003,91,67,0.0,0.01,-0.004,0.003,129,272,66.0,51668.7,-76.83485999999999,238140.21270999996]
["2025-10-20T15:48:26.000000000",674.01,666.0,7.89,8.28,0.995,0.005,540,582,0.0,0.01,-0.005,0.005,2365,2743,1452.5000000000002,52365.59999999999,-6150.34125,242240.54201999994]
["2025-10-20T15:48:39.000000000",674.15,634.0,39.77,40.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,53126.69999999999,0.0,246126.09764999998]
["2025-10-20T15:48:51.000000000",674.13,699.0,0.0,0.01,0.002,0.001,0,0,24.54,25.21,-0.998,0.001,0,0,0.0,49582.299999999996,0.0,223687.79420999996]
["2025-10-20T15:48:51.000000000",674.13,745.0,0.0,0.01,0.001,0.0,0,0,70.51,71.21,-0.999,0.0,0,0,0.0,49582.299999999996,0.0,223687.79420999996]
["2025-10-20T15:49:03.000000000",674.08,715.0,0.0,0.01,0.001,0.0,1,4,40.54,41.21,-0.999,0.0,0,0,0.0,49945.79999999999,0.0,226769.94912000012]
["2025-10-20T15:49:16.000000000",674.03,683.0,0.0,0.01,0.005,0.004,68,3,8.75,9.14,-0.995,0.004,6,0,29.600000000000005,49945.79999999999,167.15944000000005,226753.12842000005]
["2025-10-20T15:49:41.000000000",674.07,642.0,31.79,32.46,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,77,4,0.0,54376.79999999998,0.0,254275.38168000005]
["2025-10-20T15:49:41.000000000",674.07,770.0,0.0,0.01,0.001,0.0,0,0,95.54,96.29,-0.999,0.0,0,0,0.0,54376.79999999998,0.0,254275.38168000005]
["2025-10-20T15:49:54.000000000",674.12,800.0,0.0,0.01,0.001,0.0,0,0,125.54,126.25,-0.999,0.0,4,0,0.0,49620.49999999999,0.0,225481.67996000007]
["2025-10-20T15:50:06.000000000",674.15,687.0,0.0,0.01,0.003,0.002,22,0,12.54,13.12,-0.997,0.002,1,0,4.6,48382.19999999999,28.314299999999996,217749.1017]
["2025-10-20T15:50:19.000000000",674.17,655.0,18.84,19.62,0.998,0.001,14,1,0.0,0.01,-0.002,0.001,428,213,44.2,47248.799999999996,-279.10638,214515.50064000004]
["2025-10-20T15:50:31.000000000",674.15,658.0,15.81,16.57,0.997,0.001,26,13,0.0,0.01,-0.003,0.001,254,137,28.000000000000004,47248.799999999996,-153.70620000000002,214509.13679999998]
["2025-10-20T15:50:44.000000000",674.13,626.0,47.79,48.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,49508.49999999999,0.0,225104.81546999997]
["2025-10-20T15:50:57.000000000",674.08,629.0,44.79,45.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,1,0.0,49478.69999999999,0.0,226511.77648000003]
["2025-10-20T15:51:10.000000000",674.1,670.0,3.93,4.34,0.991,0.014,2572,2790,0.0,0.01,-0.009,0.014,196,2322,3875.2000000000003,53537.099999999984,22423.262400000003,249986.61449999997]
["2025-10-20T15:51:22.000000000",674.15,663.0,10.98,11.38,0.996,0.003,91,67,0.0,0.01,-0.004,0.003,129,272,66.0,53411.499999999985,-76.85309999999998,250049.65065000003]
["2025-10-20T15:51:35.000000000",674.21,666.0,8.0,8.44,0.995,0.004,540,582,0.0,0.01,-0.005,0.004,2365,2743,1162.0,47868.59999999999,-4921.733000000001,219130.38578]
["2025-10-20T15:51:48.000000000",674.16,634.0,39.76,40.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,47868.59999999999,0.0,219114.13487999997]
["2025-10-20T15:51:48.000000000",674.16,730.0,0.0,0.01,0.001,0.0,0,0,55.36,56.24,-0.999,0.0,0,0,0.0,47868.59999999999,0.0,219114.13487999997]
["2025-10-20T15:52:02.000000000",674.06,745.0,0.0,0.01,0.001,0.0,0,0,70.31,71.15,-0.999,0.0,0,0,0.0,51507.99999999999,0.0,237931.04691999994]
["2025-10-20T15:52:15.000000000",674.06,679.0,0.0,0.01,0.007,0.01,361,327,4.68,5.08,-0.993,0.01,2,7,363.0,56244.79999999999,2419.8754,265971.94292]
["2025-10-20T15:52:29.000000000",674.09,682.0,0.0,0.01,0.005,0.005,226,5,7.7,8.1,-0.995,0.005,477,0,351.50000000000006,55156.99999999998,-845.9829500000002,259451.84827999998]
["2025-10-20T15:52:42.000000000",674.04,650.0,23.7,24.48,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,423,38,42.6,52773.999999999985,-283.09680000000003,247414.4704800001]
["2025-10-20T15:52:56.000000000",674.01,765.0,0.0,0.01,0.001,0.0,0,0,90.52,91.15,-0.999,0.0,0,0,0.0,58064.099999999984,0.0,278377.58817000006]
["2025-10-20T15:53:09.000000000",674.03,643.0,30.85,31.48,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,55,1,0.0,57976.19999999998,0.0,277878.30392]
["2025-10-20T15:53:23.000000000",674.04,687.0,0.0,0.01,0.003,0.002,22,0,12.71,13.1,-0.997,0.002,1,0,4.6,61941.79999999998,28.309679999999993,300900.89256]
["2025-10-20T15:53:36.000000000",674.03,690.0,0.0,0.01,0.003,0.002,28,0,15.51,16.28,-0.997,0.002,8,0,7.200000000000001,58005.89999999999,26.961199999999998,277961.20960999996]
["2025-10-20T15:53:49.000000000",674.04,658.0,15.89,16.47,0.997,0.001,26,13,0.0,0.01,-0.003,0.001,254,137,28.000000000000004,58005.89999999999,-153.68112,277965.33348]
["2025-10-20T15:54:02.000000000",674.01,626.0,47.7,48.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,57061.899999999994,0.0,272287.2338100001]
["2025-10-20T15:54:15.000000000",674.06,629.0,44.7,45.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,1,0.0,57203.599999999984,0.0,273028.00299999997]
["2025-10-20T15:54:15.000000000",674.06,705.0,0.0,0.01,0.002,0.001,0,0,30.46,31.21,-0.998,0.001,0,0,0.0,57203.599999999984,0.0,273028.00299999997]
["2025-10-20T15:54:27.000000000",674.06,671.0,2.89,3.41,0.989,0.021,209,5938,0.0,0.01,-0.011,0.021,74,2083,594.3000000000001,57215.89999999998,1910.9600999999998,272997.67029999994]
["2025-10-20T15:54:40.000000000",674.07,674.0,0.18,0.24,0.56,1.177,272,7614,0.07,0.15,-0.44,1.177,21,1833,34486.1,58058.09999999999,199138.47789,278063.98604999995]
["2025-10-20T15:55:06.000000000",673.88,631.0,42.7,43.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,57976.19999999998,0.0,277816.46431999997]
["2025-10-20T15:55:06.000000000",673.88,750.0,0.0,0.01,0.001,0.0,0,0,75.62,76.4,-0.999,0.0,0,0,0.0,57976.19999999998,0.0,277816.46431999997]
["2025-10-20T15:55:18.000000000",673.83,730.0,0.0,0.01,0.001,0.0,0,0,55.7,56.52,-0.999,0.0,0,0,0.0,52416.89999999999,0.0,247443.17876999997]
["2025-10-20T15:55:32.000000000",673.82,675.0,0.0,0.01,0.023,0.093,179,3992,0.94,1.26,-0.977,0.093,50,455,2129.7,51326.099999999984,8083.818539999999,242423.59049999996]
["2025-10-20T15:55:45.000000000",673.84,677.0,0.0,0.01,0.011,0.021,120,459,2.7,3.5,-0.989,0.021,2,131,256.2,53382.899999999994,1669.7755200000004,253187.96776]
["2025-10-20T15:55:58.000000000",673.84,644.0,29.49,30.3,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,110,10,11.1,55746.899999999994,-73.44856000000001,267984.14648000005]
["2025-10-20T15:56:11.000000000",673.77,646.0,27.49,28.25,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,76,6,7.7,51027.0,-50.53275,239561.61858]
["2025-10-20T15:56:11.000000000",673.77,810.0,0.0,0.01,0.001,0.0,0,3,135.75,136.52,-0.999,0.0,0,0,0.0,51027.0,0.0,239561.61858]
["2025-10-20T15:56:25.000000000",673.68,687.0,0.0,0.02,0.006,0.003,22,0,13.03,13.41,-0.994,0.003,1,0,6.9,47224.4,42.44183999999999,215782.39872000008]
["2025-10-20T15:56:38.000000000",673.76,689.0,0.0,0.02,0.005,0.003,52,0,14.8,15.49,-0.995,0.003,0,0,15.6,47224.4,105.10655999999999,215808.02304]
["2025-10-20T15:56:51.000000000",673.76,656.0,17.51,18.2,0.997,0.001,7,42,0.0,0.01,-0.003,0.001,199,235,20.6,52839.2,-129.36192,248568.92927999998]
["2025-10-20T15:57:04.000000000",673.72,686.0,0.0,0.02,0.006,0.004,177,2,12.06,12.4,-0.994,0.004,1,0,71.2,51634.2,474.29888,241591.94967999996]
["2025-10-20T15:57:29.000000000",673.6,616.0,57.46,58.12,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,0,0,0.0,45480.2,0.0,205606.96960000007]
["2025-10-20T15:57:29.000000000",673.6,690.0,0.0,0.01,0.003,0.001,28,0,15.93,16.49,-0.997,0.001,8,0,3.6000000000000005,45480.2,13.472000000000001,205606.96960000007]
["2025-10-20T15:57:42.000000000",673.61,692.0,0.0,0.02,0.005,0.002,0,0,17.93,18.49,-0.995,0.002,0,0,0.0,45679.200000000004,0.0,206814.43664]
["2025-10-20T15:57:56.000000000",673.58,659.0,14.51,15.07,0.997,0.002,40,15,0.0,0.01,-0.003,0.002,150,76,38.0,44934.6,-148.18759999999997,202288.19844000004]
["2025-10-20T15:58:08.000000000",673.49,626.0,47.15,47.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,44934.6,0.0,202261.16981999992]
["2025-10-20T15:58:21.000000000",673.55,628.0,45.21,45.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,42391.6,0.0,186796.96859999996]
["2025-10-20T15:58:21.000000000",673.55,702.0,0.0,0.02,0.003,0.001,0,0,28.01,28.79,-0.997,0.001,0,0,0.0,42391.6,0.0,186796.96859999996]
["2025-10-20T15:58:46.000000000",673.53,659.0,14.26,15.0,0.997,0.002,40,15,0.0,0.01,-0.003,0.002,150,76,38.0,45867.3,-148.17659999999998,206232.86541000003]
["2025-10-20T15:58:46.000000000",673.53,671.0,2.45,2.77,0.988,0.028,209,5977,0.0,0.01,-0.013,0.028,74,2089,792.4000000000001,45867.3,2545.9434,206232.86541000003]
["2025-10-20T15:58:59.000000000",673.5,650.0,23.21,23.99,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,423,38,42.6,42501.8,-282.87,186559.49999999994]
["2025-10-20T15:59:11.000000000",673.7,641.0,32.39,33.13,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,122,102,0.0,48844.49999999999,0.0,225408.56710000004]
["2025-10-20T15:59:24.000000000",673.72,715.0,0.0,0.02,0.002,0.001,1,4,40.87,41.56,-0.998,0.001,0,0,0.1,48844.49999999999,0.67372,225415.2587599999]
["2025-10-20T15:59:37.000000000",673.59,672.0,1.52,1.86,0.983,0.051,480,8185,0.0,0.01,-0.017,0.051,38,3742,2641.7999999999997,52654.7,15184.06578,247439.91855]
["2025-10-20T15:59:49.000000000",673.58,674.0,0.0,0.01,0.08,0.527,272,7808,0.2,0.44,-0.92,0.527,21,2006,15441.1,43220.19999999999,89099.14166,187767.1608]
["2025-10-20T16:00:03.000000000",673.52,641.0,32.31,32.97,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,122,102,12.3,39709.7,-81.49592,165696.02279999998]
["2025-10-20T16:00:16.000000000",673.51,643.0,30.31,30.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,1,5.5,39212.8,-37.04305,164014.50221999997]
["2025-10-20T16:00:16.000000000",673.51,780.0,0.0,0.02,0.001,0.0,0,0,106.03,106.64,-0.999,0.0,0,0,0.0,39212.8,0.0,164014.50221999997]
["2025-10-20T16:00:29.000000000",673.51,684.0,0.0,0.01,0.004,0.003,25,7,10.12,10.71,-0.996,0.003,10,10,10.5,39212.8,30.30795,164014.50221999997]
["2025-10-20T16:00:41.000000000",673.51,686.0,0.0,0.02,0.006,0.004,177,2,12.12,12.71,-0.994,0.004,1,0,71.2,39212.8,474.1510399999999,164014.50221999997]
["2025-10-20T16:00:55.000000000",673.51,750.0,0.0,0.02,0.002,0.0,0,0,76.03,76.64,-0.998,0.0,0,0,0.0,39212.8,0.0,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,649.0,24.33,24.97,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,85,45,8.600000000000001,39212.8,-56.57484,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,650.0,23.33,23.97,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,423,38,42.6,39212.8,-282.8742,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,651.0,22.33,22.97,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,305,240,30.7,39212.8,-204.07353,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,652.0,21.33,21.97,0.996,0.001,3,2,0.0,0.02,-0.004,0.001,118,42,12.100000000000001,39212.8,-77.45365,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,653.0,20.33,20.97,0.996,0.002,14,48,0.0,0.02,-0.004,0.002,145,62,31.8,39212.8,-176.45961999999997,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,654.0,19.2,19.95,0.996,0.002,10,28,0.0,0.02,-0.004,0.002,141,71,30.200000000000003,39212.8,-176.45962000000003,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,655.0,18.2,18.95,0.995,0.002,14,1,0.0,0.02,-0.005,0.002,428,213,88.4,39212.8,-557.66628,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,656.0,17.2,17.95,0.995,0.002,7,42,0.0,0.02,-0.005,0.002,199,235,41.2,39212.8,-258.62784,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,657.0,16.2,16.95,0.995,0.002,79,215,0.0,0.02,-0.005,0.002,199,86,55.60000000000001,39212.8,-161.6424,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,658.0,15.2,15.95,0.995,0.002,26,13,0.0,0.02,-0.005,0.002,254,139,56.00000000000001,39212.8,-307.12056,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,659.0,14.2,14.88,0.994,0.003,40,15,0.0,0.02,-0.006,0.003,150,76,57.00000000000001,39212.8,-222.2583,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,660.0,13.2,13.88,0.994,0.003,55,141,0.0,0.02,-0.006,0.003,364,272,125.70000000000002,39212.8,-624.3437700000001,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,661.0,12.29,12.88,0.994,0.003,94,44,0.0,0.02,-0.006,0.003,101,269,58.5,39212.8,-14.143709999999974,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,662.0,11.29,11.88,0.996,0.003,346,171,0.0,0.01,-0.004,0.003,196,249,162.6,39212.8,303.07950000000005,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,663.0,10.29,10.88,0.993,0.005,91,67,0.0,0.02,-0.007,0.005,129,272,110.00000000000001,39212.8,-127.96690000000001,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,664.0,9.29,9.88,0.992,0.005,143,75,0.0,0.02,-0.008,0.005,155,381,149.0,39212.8,-40.41060000000004,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,665.0,8.29,8.88,0.995,0.004,231,393,0.0,0.01,-0.005,0.004,2228,2377,983.6,39212.8,-5379.997880000001,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,666.0,7.29,7.88,0.995,0.005,540,584,0.0,0.01,-0.005,0.005,2365,2745,1452.5000000000002,39212.8,-6145.77875,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,667.0,6.29,6.88,0.994,0.006,759,454,0.0,0.01,-0.006,0.006,365,1009,674.4,39212.8,1592.1776400000003,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,668.0,5.29,5.88,0.993,0.008,122,199,0.0,0.01,-0.007,0.008,274,1057,316.8,39212.8,-818.9881600000002,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,669.0,4.29,4.88,0.992,0.012,2357,2324,0.0,0.01,-0.008,0.012,167,875,3028.8,39212.8,17699.842799999995,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,670.0,3.29,3.88,0.99,0.017,2572,2807,0.0,0.01,-0.01,0.017,196,2324,4705.6,39212.8,27204.415920000003,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,671.0,2.34,2.88,0.987,0.029,209,5977,0.0,0.01,-0.013,0.029,74,2089,820.7,39212.8,2636.7916499999997,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,672.0,1.39,1.85,0.981,0.063,480,8186,0.0,0.01,-0.019,0.063,38,3742,3263.4,39212.8,18754.559460000004,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,673.0,0.42,0.81,0.959,0.298,249,2947,0.0,0.01,-0.041,0.298,33,3484,8403.6,39212.8,43352.49168,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,674.0,0.0,0.01,0.043,0.323,272,7819,0.38,0.5,-0.957,0.323,21,2010,9463.900000000001,39212.8,54603.47623000001,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,675.0,0.0,0.02,0.032,0.089,179,4008,1.38,1.5,-0.968,0.089,50,559,2038.1,39212.8,7732.568309999999,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,676.0,0.0,0.01,0.013,0.03,177,1977,2.12,2.71,-0.987,0.03,46,141,669.0,39212.8,2646.8943,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,677.0,0.0,0.01,0.01,0.018,120,461,3.12,3.71,-0.99,0.018,2,132,219.59999999999997,39212.8,1430.5352399999997,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,678.0,0.0,0.02,0.014,0.017,109,173,4.12,4.71,-0.986,0.017,3,40,190.4,39212.8,1213.6650200000001,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,679.0,0.0,0.01,0.007,0.009,361,327,5.12,5.71,-0.993,0.009,2,7,326.69999999999993,39212.8,2176.1108099999997,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,680.0,0.0,0.01,0.006,0.007,203,97,6.12,6.71,-0.994,0.007,451,7,457.8,39212.8,-1169.21336,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,681.0,0.0,0.02,0.009,0.008,200,20,7.12,7.71,-0.991,0.008,30,0,184.0,39212.8,915.9736,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,682.0,0.0,0.02,0.009,0.007,226,5,8.12,8.71,-0.991,0.007,477,0,492.1,39212.8,-1183.35707,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,683.0,0.0,0.02,0.008,0.006,68,3,9.12,9.71,-0.992,0.006,6,0,44.400000000000006,39212.8,250.54572000000002,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,684.0,0.0,0.01,0.004,0.003,25,7,10.12,10.71,-0.996,0.003,10,10,10.5,39212.8,30.30795,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,685.0,0.0,0.02,0.007,0.004,76,0,11.12,11.71,-0.993,0.004,11,10,34.8,39212.8,175.1126,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,686.0,0.0,0.02,0.006,0.004,177,2,12.12,12.71,-0.994,0.004,1,0,71.2,39212.8,474.1510399999999,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,687.0,0.0,0.02,0.006,0.003,22,0,13.12,13.71,-0.994,0.003,1,0,6.9,39212.8,42.431129999999996,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,688.0,0.0,0.02,0.006,0.003,57,0,14.05,14.8,-0.994,0.003,0,0,17.1,39212.8,115.17021000000001,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,689.0,0.0,0.02,0.005,0.003,52,0,15.05,15.8,-0.995,0.003,0,0,15.6,39212.8,105.06756,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,690.0,0.0,0.01,0.003,0.001,28,0,16.05,16.8,-0.997,0.001,8,0,3.6000000000000005,39212.8,13.4702,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,691.0,0.0,0.02,0.005,0.002,2,0,17.05,17.8,-0.995,0.002,0,0,0.4,39212.8,2.69404,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,692.0,0.0,0.02,0.005,0.002,0,0,18.05,18.8,-0.995,0.002,0,0,0.0,39212.8,0.0,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,693.0,0.0,0.02,0.005,0.002,0,0,19.05,19.8,-0.995,0.002,0,0,0.0,39212.8,0.0,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,694.0,0.0,0.02,0.004,0.002,0,0,20.03,20.67,-0.996,0.002,0,0,0.0,39212.8,0.0,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,695.0,0.0,0.02,0.004,0.002,14,0,21.03,21.67,-0.996,0.002,0,0,2.8000000000000003,39212.8,18.858280000000004,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,696.0,0.0,0.02,0.004,0.001,0,0,22.03,22.67,-0.996,0.001,0,0,0.0,39212.8,0.0,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,697.0,0.0,0.02,0.004,0.001,0,0,23.03,23.67,-0.996,0.001,0,0,0.0,39212.8,0.0,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,698.0,0.0,0.02,0.004,0.001,0,0,24.03,24.67,-0.996,0.001,0,0,0.0,39212.8,0.0,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,699.0,0.0,0.02,0.004,0.001,0,0,25.03,25.69,-0.996,0.001,0,0,0.0,39212.8,0.0,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,700.0,0.0,0.02,0.004,0.001,126,0,26.03,26.69,-0.996,0.001,0,0,12.6,39212.8,84.86225999999999,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,701.0,0.0,0.02,0.003,0.001,0,0,27.03,27.69,-0.997,0.001,0,0,0.0,39212.8,0.0,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,702.0,0.0,0.02,0.003,0.001,0,0,28.03,28.69,-0.997,0.001,0,0,0.0,39212.8,0.0,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,705.0,0.0,0.02,0.003,0.001,0,0,31.03,31.69,-0.997,0.001,0,0,0.0,39212.8,0.0,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,710.0,0.0,0.02,0.003,0.001,5,0,36.03,36.69,-0.997,0.001,0,0,0.5,39212.8,3.36755,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,715.0,0.0,0.02,0.002,0.001,1,4,41.03,41.69,-0.998,0.001,0,0,0.1,39212.8,0.67351,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,720.0,0.0,0.02,0.002,0.0,1,0,46.03,46.69,-0.998,0.0,0,0,0.0,39212.8,0.0,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,725.0,0.0,0.02,0.002,0.0,0,0,51.03,51.69,-0.998,0.0,0,0,0.0,39212.8,0.0,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,730.0,0.0,0.02,0.002,0.0,0,0,56.03,56.67,-0.998,0.0,0,0,0.0,39212.8,0.0,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,735.0,0.0,0.02,0.002,0.0,0,0,61.03,61.64,-0.998,0.0,0,0,0.0,39212.8,0.0,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,740.0,0.0,0.02,0.002,0.0,0,0,66.03,66.64,-0.998,0.0,0,0,0.0,39212.8,0.0,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,745.0,0.0,0.02,0.002,0.0,0,0,71.03,71.64,-0.998,0.0,0,0,0.0,39212.8,0.0,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,750.0,0.0,0.02,0.002,0.0,0,0,76.03,76.64,-0.998,0.0,0,0,0.0,39212.8,0.0,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,755.0,0.0,0.02,0.001,0.0,0,0,81.03,81.64,-0.999,0.0,0,0,0.0,39212.8,0.0,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,760.0,0.0,0.02,0.001,0.0,0,0,86.03,86.64,-0.999,0.0,0,0,0.0,39212.8,0.0,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,765.0,0.0,0.02,0.001,0.0,0,0,91.03,91.64,-0.999,0.0,0,0,0.0,39212.8,0.0,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,770.0,0.0,0.02,0.001,0.0,0,0,96.03,96.64,-0.999,0.0,0,0,0.0,39212.8,0.0,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,780.0,0.0,0.02,0.001,0.0,0,0,106.03,106.64,-0.999,0.0,0,0,0.0,39212.8,0.0,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,790.0,0.0,0.02,0.001,0.0,0,0,116.03,116.64,-0.999,0.0,0,0,0.0,39212.8,0.0,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,800.0,0.0,0.02,0.001,0.0,0,0,126.03,126.64,-0.999,0.0,4,0,0.0,39212.8,0.0,164014.50221999997]
["2025-10-20T16:01:07.000000000",673.51,810.0,0.0,0.02,0.001,0.0,0,3,136.03,136.64,-0.999,0.0,0,0,0.0,39212.8,0.0,164014.50221999997]
["2025-10-20T16:01:20.000000000",673.51,614.0,59.36,59.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,615.0,58.36,58.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,69,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,616.0,57.33,57.97,0.987,0.001,5,4,0.0,0.25,-0.013,0.001,0,0,0.5,39241.0,3.36755,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,617.0,56.31,56.97,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,50,0,5.0,39241.0,-33.6755,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,618.0,55.31,55.97,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,7,0,0.7000000000000001,39241.0,-4.714570000000001,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,619.0,54.31,54.97,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,6,0,0.6,39241.0,-4.04106,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,620.0,53.31,53.97,0.986,0.001,1,0,0.0,0.25,-0.014,0.001,181,1,18.2,39241.0,-121.2318,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,621.0,52.31,52.97,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,40,0,4.0,39241.0,-26.9404,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,622.0,51.31,51.97,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,12,0,1.2,39241.0,-8.08212,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,623.0,50.31,50.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,624.0,49.31,49.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,625.0,48.31,48.97,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,61,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,626.0,47.31,47.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,627.0,46.31,46.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,628.0,45.31,45.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,629.0,44.31,44.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,630.0,43.31,43.97,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,435,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,631.0,42.31,42.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,632.0,41.31,41.97,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,173,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,633.0,40.31,40.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,2,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,634.0,39.31,39.97,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,39241.0,-2.69404,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,635.0,38.31,38.97,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,31,0,3.5999999999999996,39241.0,-17.51126,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,636.0,37.31,37.97,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,96,0,9.6,39241.0,-64.65696,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,637.0,36.31,36.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,1,1.0999999999999999,39241.0,-7.408609999999999,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,638.0,35.31,35.97,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,90,4,9.5,39241.0,-57.24835,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,639.0,34.31,34.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,1,2.3,39241.0,-15.49073,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,640.0,33.31,33.97,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,668,5,67.0,39241.0,-448.55766000000006,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,641.0,32.31,32.97,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,122,102,12.3,39241.0,-81.49471,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,642.0,31.31,31.97,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,77,4,7.8,39241.0,-51.18675999999999,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,643.0,30.31,30.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,1,5.5,39241.0,-37.04305,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,644.0,29.33,29.97,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,110,10,11.1,39241.0,-73.41259000000001,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,645.0,28.33,28.97,0.997,0.001,8,8,0.0,0.02,-0.003,0.001,600,571,60.8,39241.0,-398.71791999999994,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,646.0,27.33,27.97,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,76,6,7.7,39241.0,-50.51325,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,647.0,26.33,26.97,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,43,25,4.6000000000000005,39241.0,-26.9404,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,648.0,25.33,25.97,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,77,95,7.8,39241.0,-51.18675999999999,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,649.0,24.33,24.97,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,85,45,8.600000000000001,39241.0,-56.57484,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,650.0,23.33,23.97,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,423,38,42.6,39241.0,-282.8742,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,651.0,22.33,22.97,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,305,240,30.7,39241.0,-204.07353,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,652.0,21.33,21.97,0.996,0.001,3,2,0.0,0.02,-0.004,0.001,118,42,12.100000000000001,39241.0,-77.45365,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,653.0,20.33,20.97,0.996,0.002,14,48,0.0,0.02,-0.004,0.002,145,62,31.8,39241.0,-176.45961999999997,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,654.0,19.2,19.95,0.996,0.002,10,28,0.0,0.02,-0.004,0.002,141,71,30.200000000000003,39241.0,-176.45962000000003,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,655.0,18.2,18.95,0.995,0.002,14,1,0.0,0.02,-0.005,0.002,428,213,88.4,39241.0,-557.66628,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,656.0,17.2,17.95,0.995,0.002,7,42,0.0,0.02,-0.005,0.002,199,235,41.2,39241.0,-258.62784,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,657.0,16.2,16.95,0.995,0.002,79,215,0.0,0.02,-0.005,0.002,199,86,55.60000000000001,39241.0,-161.6424,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,658.0,15.2,15.95,0.995,0.002,26,13,0.0,0.02,-0.005,0.002,254,139,56.00000000000001,39241.0,-307.12056,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,659.0,14.2,14.88,0.994,0.003,40,15,0.0,0.02,-0.006,0.003,150,76,57.00000000000001,39241.0,-222.2583,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,660.0,13.2,13.88,0.994,0.003,55,141,0.0,0.02,-0.006,0.003,364,272,125.70000000000002,39241.0,-624.3437700000001,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,661.0,12.29,12.88,0.994,0.003,94,44,0.0,0.02,-0.006,0.003,101,269,58.5,39241.0,-14.143709999999974,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,662.0,11.29,11.88,0.996,0.003,346,171,0.0,0.01,-0.004,0.003,196,249,162.6,39241.0,303.07950000000005,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,663.0,10.29,10.88,0.993,0.005,91,67,0.0,0.02,-0.007,0.005,129,272,110.00000000000001,39241.0,-127.96690000000001,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,664.0,9.29,9.88,0.992,0.005,143,75,0.0,0.02,-0.008,0.005,155,381,149.0,39241.0,-40.41060000000004,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,665.0,8.29,8.88,0.995,0.004,231,393,0.0,0.01,-0.005,0.004,2228,2377,983.6,39241.0,-5379.997880000001,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,666.0,7.29,7.88,0.995,0.005,540,584,0.0,0.01,-0.005,0.005,2365,2745,1452.5000000000002,39241.0,-6145.77875,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,667.0,6.29,6.88,0.994,0.006,759,454,0.0,0.01,-0.006,0.006,365,1009,674.4,39241.0,1592.1776400000003,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,668.0,5.29,5.88,0.993,0.008,122,199,0.0,0.01,-0.007,0.008,274,1057,316.8,39241.0,-818.9881600000002,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,669.0,4.29,4.88,0.992,0.012,2357,2324,0.0,0.01,-0.008,0.012,167,875,3028.8,39241.0,17699.842799999995,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,670.0,3.29,3.88,0.99,0.017,2572,2807,0.0,0.01,-0.01,0.017,196,2324,4705.6,39241.0,27204.415920000003,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,671.0,2.34,2.88,0.987,0.029,209,5977,0.0,0.01,-0.013,0.029,74,2089,820.7,39241.0,2636.7916499999997,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,672.0,1.39,1.85,0.981,0.063,480,8186,0.0,0.01,-0.019,0.063,38,3742,3263.4,39241.0,18754.559460000004,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,673.0,0.42,0.81,0.959,0.299,249,2947,0.0,0.01,-0.041,0.299,33,3484,8431.8,39241.0,43497.96983999999,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,674.0,0.0,0.01,0.043,0.323,272,7819,0.38,0.5,-0.957,0.323,21,2010,9463.900000000001,39241.0,54603.47623000001,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,675.0,0.0,0.02,0.032,0.089,179,4008,1.38,1.5,-0.968,0.089,50,559,2038.1,39241.0,7732.568309999999,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,676.0,0.0,0.01,0.013,0.03,177,1977,2.12,2.71,-0.987,0.03,46,141,669.0,39241.0,2646.8943,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,677.0,0.0,0.01,0.01,0.018,120,461,3.12,3.71,-0.99,0.018,2,132,219.59999999999997,39241.0,1430.5352399999997,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,678.0,0.0,0.02,0.014,0.017,109,173,4.12,4.71,-0.986,0.017,3,40,190.4,39241.0,1213.6650200000001,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,679.0,0.0,0.01,0.007,0.009,361,327,5.12,5.71,-0.993,0.009,2,7,326.69999999999993,39241.0,2176.1108099999997,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,680.0,0.0,0.01,0.006,0.007,203,97,6.12,6.71,-0.994,0.007,451,7,457.8,39241.0,-1169.21336,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,681.0,0.0,0.02,0.009,0.008,200,20,7.12,7.71,-0.991,0.008,30,0,184.0,39241.0,915.9736,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,682.0,0.0,0.02,0.009,0.007,226,5,8.12,8.71,-0.991,0.007,477,0,492.1,39241.0,-1183.35707,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,683.0,0.0,0.02,0.008,0.006,68,3,9.12,9.71,-0.992,0.006,6,0,44.400000000000006,39241.0,250.54572000000002,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,684.0,0.0,0.01,0.004,0.003,25,7,10.12,10.71,-0.996,0.003,10,10,10.5,39241.0,30.30795,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,685.0,0.0,0.02,0.007,0.004,76,0,11.12,11.71,-0.993,0.004,11,10,34.8,39241.0,175.1126,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,686.0,0.0,0.02,0.006,0.004,177,2,12.12,12.71,-0.994,0.004,1,0,71.2,39241.0,474.1510399999999,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,687.0,0.0,0.02,0.006,0.003,22,0,13.12,13.71,-0.994,0.003,1,0,6.9,39241.0,42.431129999999996,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,688.0,0.0,0.02,0.006,0.003,57,0,14.05,14.8,-0.994,0.003,0,0,17.1,39241.0,115.17021000000001,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,689.0,0.0,0.02,0.005,0.003,52,0,15.05,15.8,-0.995,0.003,0,0,15.6,39241.0,105.06756,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,690.0,0.0,0.01,0.003,0.001,28,0,16.05,16.8,-0.997,0.001,8,0,3.6000000000000005,39241.0,13.4702,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,691.0,0.0,0.02,0.005,0.002,2,0,17.05,17.8,-0.995,0.002,0,0,0.4,39241.0,2.69404,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,692.0,0.0,0.02,0.005,0.002,0,0,18.05,18.8,-0.995,0.002,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,693.0,0.0,0.02,0.005,0.002,0,0,19.05,19.8,-0.995,0.002,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,694.0,0.0,0.02,0.004,0.002,0,0,20.03,20.67,-0.996,0.002,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,695.0,0.0,0.02,0.004,0.002,14,0,21.03,21.67,-0.996,0.002,0,0,2.8000000000000003,39241.0,18.858280000000004,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,696.0,0.0,0.02,0.004,0.001,0,0,22.03,22.67,-0.996,0.001,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,697.0,0.0,0.02,0.004,0.001,0,0,23.03,23.67,-0.996,0.001,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,698.0,0.0,0.02,0.004,0.001,0,0,24.03,24.67,-0.996,0.001,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,699.0,0.0,0.02,0.004,0.001,0,0,25.03,25.69,-0.996,0.001,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,700.0,0.0,0.02,0.004,0.001,126,0,26.03,26.69,-0.996,0.001,0,0,12.6,39241.0,84.86225999999999,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,701.0,0.0,0.02,0.003,0.001,0,0,27.03,27.69,-0.997,0.001,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,702.0,0.0,0.02,0.003,0.001,0,0,28.03,28.69,-0.997,0.001,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,705.0,0.0,0.02,0.003,0.001,0,0,31.03,31.69,-0.997,0.001,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,710.0,0.0,0.02,0.003,0.001,5,0,36.03,36.69,-0.997,0.001,0,0,0.5,39241.0,3.36755,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,715.0,0.0,0.02,0.002,0.001,1,4,41.03,41.69,-0.998,0.001,0,0,0.1,39241.0,0.67351,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,720.0,0.0,0.02,0.002,0.0,1,0,46.03,46.69,-0.998,0.0,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,725.0,0.0,0.02,0.002,0.0,0,0,51.03,51.69,-0.998,0.0,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,730.0,0.0,0.02,0.002,0.0,0,0,56.03,56.67,-0.998,0.0,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,735.0,0.0,0.02,0.002,0.0,0,0,61.03,61.64,-0.998,0.0,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,740.0,0.0,0.02,0.002,0.0,0,0,66.03,66.64,-0.998,0.0,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,745.0,0.0,0.02,0.002,0.0,0,0,71.03,71.64,-0.998,0.0,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,750.0,0.0,0.02,0.002,0.0,0,0,76.03,76.64,-0.998,0.0,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,755.0,0.0,0.02,0.001,0.0,0,0,81.03,81.64,-0.999,0.0,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,760.0,0.0,0.02,0.001,0.0,0,0,86.03,86.64,-0.999,0.0,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,765.0,0.0,0.02,0.001,0.0,0,0,91.03,91.64,-0.999,0.0,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,770.0,0.0,0.02,0.001,0.0,0,0,96.03,96.64,-0.999,0.0,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,780.0,0.0,0.02,0.001,0.0,0,0,106.03,106.64,-0.999,0.0,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,790.0,0.0,0.02,0.001,0.0,0,0,116.03,116.64,-0.999,0.0,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,800.0,0.0,0.02,0.001,0.0,0,0,126.03,126.64,-0.999,0.0,4,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:20.000000000",673.51,810.0,0.0,0.02,0.001,0.0,0,3,136.03,136.64,-0.999,0.0,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,614.0,59.36,59.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,615.0,58.36,58.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,69,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,616.0,57.33,57.97,0.987,0.001,5,4,0.0,0.25,-0.013,0.001,0,0,0.5,39241.0,3.36755,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,617.0,56.31,56.97,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,50,0,5.0,39241.0,-33.6755,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,618.0,55.31,55.97,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,7,0,0.7000000000000001,39241.0,-4.714570000000001,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,619.0,54.31,54.97,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,6,0,0.6,39241.0,-4.04106,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,620.0,53.31,53.97,0.986,0.001,1,0,0.0,0.25,-0.014,0.001,181,1,18.2,39241.0,-121.2318,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,621.0,52.31,52.97,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,40,0,4.0,39241.0,-26.9404,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,622.0,51.31,51.97,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,12,0,1.2,39241.0,-8.08212,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,623.0,50.31,50.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,624.0,49.31,49.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,625.0,48.31,48.97,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,61,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,626.0,47.31,47.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,627.0,46.31,46.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,628.0,45.31,45.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,629.0,44.31,44.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,630.0,43.31,43.97,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,435,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,631.0,42.31,42.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,632.0,41.31,41.97,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,173,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,633.0,40.31,40.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,2,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,634.0,39.31,39.97,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,39241.0,-2.69404,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,635.0,38.31,38.97,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,31,0,3.5999999999999996,39241.0,-17.51126,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,636.0,37.31,37.97,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,96,0,9.6,39241.0,-64.65696,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,637.0,36.31,36.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,1,1.0999999999999999,39241.0,-7.408609999999999,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,638.0,35.31,35.97,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,90,4,9.5,39241.0,-57.24835,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,639.0,34.31,34.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,1,2.3,39241.0,-15.49073,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,640.0,33.31,33.97,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,668,5,67.0,39241.0,-448.55766000000006,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,641.0,32.31,32.97,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,122,102,12.3,39241.0,-81.49471,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,642.0,31.31,31.97,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,77,4,7.8,39241.0,-51.18675999999999,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,643.0,30.31,30.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,1,5.5,39241.0,-37.04305,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,644.0,29.33,29.97,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,110,10,11.1,39241.0,-73.41259000000001,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,645.0,28.33,28.97,0.997,0.001,8,8,0.0,0.02,-0.003,0.001,600,571,60.8,39241.0,-398.71791999999994,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,646.0,27.33,27.97,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,76,6,7.7,39241.0,-50.51325,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,647.0,26.33,26.97,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,43,25,4.6000000000000005,39241.0,-26.9404,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,648.0,25.33,25.97,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,77,95,7.8,39241.0,-51.18675999999999,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,649.0,24.33,24.97,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,85,45,8.600000000000001,39241.0,-56.57484,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,650.0,23.33,23.97,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,423,38,42.6,39241.0,-282.8742,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,651.0,22.33,22.97,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,305,240,30.7,39241.0,-204.07353,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,652.0,21.33,21.97,0.996,0.001,3,2,0.0,0.02,-0.004,0.001,118,42,12.100000000000001,39241.0,-77.45365,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,653.0,20.33,20.97,0.996,0.002,14,48,0.0,0.02,-0.004,0.002,145,62,31.8,39241.0,-176.45961999999997,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,654.0,19.2,19.95,0.996,0.002,10,28,0.0,0.02,-0.004,0.002,141,71,30.200000000000003,39241.0,-176.45962000000003,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,655.0,18.2,18.95,0.995,0.002,14,1,0.0,0.02,-0.005,0.002,428,213,88.4,39241.0,-557.66628,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,656.0,17.2,17.95,0.995,0.002,7,42,0.0,0.02,-0.005,0.002,199,235,41.2,39241.0,-258.62784,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,657.0,16.2,16.95,0.995,0.002,79,215,0.0,0.02,-0.005,0.002,199,86,55.60000000000001,39241.0,-161.6424,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,658.0,15.2,15.95,0.995,0.002,26,13,0.0,0.02,-0.005,0.002,254,139,56.00000000000001,39241.0,-307.12056,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,659.0,14.2,14.88,0.994,0.003,40,15,0.0,0.02,-0.006,0.003,150,76,57.00000000000001,39241.0,-222.2583,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,660.0,13.2,13.88,0.994,0.003,55,141,0.0,0.02,-0.006,0.003,364,272,125.70000000000002,39241.0,-624.3437700000001,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,661.0,12.29,12.88,0.994,0.003,94,44,0.0,0.02,-0.006,0.003,101,269,58.5,39241.0,-14.143709999999974,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,662.0,11.29,11.88,0.996,0.003,346,171,0.0,0.01,-0.004,0.003,196,249,162.6,39241.0,303.07950000000005,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,663.0,10.29,10.88,0.993,0.005,91,67,0.0,0.02,-0.007,0.005,129,272,110.00000000000001,39241.0,-127.96690000000001,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,664.0,9.29,9.88,0.992,0.005,143,75,0.0,0.02,-0.008,0.005,155,381,149.0,39241.0,-40.41060000000004,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,665.0,8.29,8.88,0.995,0.004,231,393,0.0,0.01,-0.005,0.004,2228,2377,983.6,39241.0,-5379.997880000001,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,666.0,7.29,7.88,0.995,0.005,540,584,0.0,0.01,-0.005,0.005,2365,2745,1452.5000000000002,39241.0,-6145.77875,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,667.0,6.29,6.88,0.994,0.006,759,454,0.0,0.01,-0.006,0.006,365,1009,674.4,39241.0,1592.1776400000003,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,668.0,5.29,5.88,0.993,0.008,122,199,0.0,0.01,-0.007,0.008,274,1057,316.8,39241.0,-818.9881600000002,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,669.0,4.29,4.88,0.992,0.012,2357,2324,0.0,0.01,-0.008,0.012,167,875,3028.8,39241.0,17699.842799999995,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,670.0,3.29,3.88,0.99,0.017,2572,2807,0.0,0.01,-0.01,0.017,196,2324,4705.6,39241.0,27204.415920000003,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,671.0,2.34,2.88,0.987,0.029,209,5977,0.0,0.01,-0.013,0.029,74,2089,820.7,39241.0,2636.7916499999997,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,672.0,1.39,1.85,0.981,0.063,480,8186,0.0,0.01,-0.019,0.063,38,3742,3263.4,39241.0,18754.559460000004,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,673.0,0.42,0.81,0.959,0.299,249,2947,0.0,0.01,-0.041,0.299,33,3484,8431.8,39241.0,43497.96983999999,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,674.0,0.0,0.01,0.043,0.323,272,7819,0.38,0.5,-0.957,0.323,21,2010,9463.900000000001,39241.0,54603.47623000001,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,675.0,0.0,0.02,0.032,0.089,179,4008,1.38,1.5,-0.968,0.089,50,559,2038.1,39241.0,7732.568309999999,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,676.0,0.0,0.01,0.013,0.03,177,1977,2.12,2.71,-0.987,0.03,46,141,669.0,39241.0,2646.8943,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,677.0,0.0,0.01,0.01,0.018,120,461,3.12,3.71,-0.99,0.018,2,132,219.59999999999997,39241.0,1430.5352399999997,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,678.0,0.0,0.02,0.014,0.017,109,173,4.12,4.71,-0.986,0.017,3,40,190.4,39241.0,1213.6650200000001,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,679.0,0.0,0.01,0.007,0.009,361,327,5.12,5.71,-0.993,0.009,2,7,326.69999999999993,39241.0,2176.1108099999997,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,680.0,0.0,0.01,0.006,0.007,203,97,6.12,6.71,-0.994,0.007,451,7,457.8,39241.0,-1169.21336,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,681.0,0.0,0.02,0.009,0.008,200,20,7.12,7.71,-0.991,0.008,30,0,184.0,39241.0,915.9736,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,682.0,0.0,0.02,0.009,0.007,226,5,8.12,8.71,-0.991,0.007,477,0,492.1,39241.0,-1183.35707,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,683.0,0.0,0.02,0.008,0.006,68,3,9.12,9.71,-0.992,0.006,6,0,44.400000000000006,39241.0,250.54572000000002,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,684.0,0.0,0.01,0.004,0.003,25,7,10.12,10.71,-0.996,0.003,10,10,10.5,39241.0,30.30795,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,685.0,0.0,0.02,0.007,0.004,76,0,11.12,11.71,-0.993,0.004,11,10,34.8,39241.0,175.1126,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,686.0,0.0,0.02,0.006,0.004,177,2,12.12,12.71,-0.994,0.004,1,0,71.2,39241.0,474.1510399999999,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,687.0,0.0,0.02,0.006,0.003,22,0,13.12,13.71,-0.994,0.003,1,0,6.9,39241.0,42.431129999999996,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,688.0,0.0,0.02,0.006,0.003,57,0,14.05,14.8,-0.994,0.003,0,0,17.1,39241.0,115.17021000000001,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,689.0,0.0,0.02,0.005,0.003,52,0,15.05,15.8,-0.995,0.003,0,0,15.6,39241.0,105.06756,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,690.0,0.0,0.01,0.003,0.001,28,0,16.05,16.8,-0.997,0.001,8,0,3.6000000000000005,39241.0,13.4702,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,691.0,0.0,0.02,0.005,0.002,2,0,17.05,17.8,-0.995,0.002,0,0,0.4,39241.0,2.69404,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,692.0,0.0,0.02,0.005,0.002,0,0,18.05,18.8,-0.995,0.002,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,693.0,0.0,0.02,0.005,0.002,0,0,19.05,19.8,-0.995,0.002,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,694.0,0.0,0.02,0.004,0.002,0,0,20.03,20.67,-0.996,0.002,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,695.0,0.0,0.02,0.004,0.002,14,0,21.03,21.67,-0.996,0.002,0,0,2.8000000000000003,39241.0,18.858280000000004,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,696.0,0.0,0.02,0.004,0.001,0,0,22.03,22.67,-0.996,0.001,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,697.0,0.0,0.02,0.004,0.001,0,0,23.03,23.67,-0.996,0.001,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,698.0,0.0,0.02,0.004,0.001,0,0,24.03,24.67,-0.996,0.001,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,699.0,0.0,0.02,0.004,0.001,0,0,25.03,25.69,-0.996,0.001,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,700.0,0.0,0.02,0.004,0.001,126,0,26.03,26.69,-0.996,0.001,0,0,12.6,39241.0,84.86225999999999,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,701.0,0.0,0.02,0.003,0.001,0,0,27.03,27.69,-0.997,0.001,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,702.0,0.0,0.02,0.003,0.001,0,0,28.03,28.69,-0.997,0.001,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,705.0,0.0,0.02,0.003,0.001,0,0,31.03,31.69,-0.997,0.001,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,710.0,0.0,0.02,0.003,0.001,5,0,36.03,36.69,-0.997,0.001,0,0,0.5,39241.0,3.36755,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,715.0,0.0,0.02,0.002,0.001,1,4,41.03,41.69,-0.998,0.001,0,0,0.1,39241.0,0.67351,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,720.0,0.0,0.02,0.002,0.0,1,0,46.03,46.69,-0.998,0.0,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,725.0,0.0,0.02,0.002,0.0,0,0,51.03,51.69,-0.998,0.0,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,730.0,0.0,0.02,0.002,0.0,0,0,56.03,56.67,-0.998,0.0,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,735.0,0.0,0.02,0.002,0.0,0,0,61.03,61.64,-0.998,0.0,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,740.0,0.0,0.02,0.002,0.0,0,0,66.03,66.64,-0.998,0.0,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,745.0,0.0,0.02,0.002,0.0,0,0,71.03,71.64,-0.998,0.0,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,750.0,0.0,0.02,0.002,0.0,0,0,76.03,76.64,-0.998,0.0,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,755.0,0.0,0.02,0.001,0.0,0,0,81.03,81.64,-0.999,0.0,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,760.0,0.0,0.02,0.001,0.0,0,0,86.03,86.64,-0.999,0.0,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,765.0,0.0,0.02,0.001,0.0,0,0,91.03,91.64,-0.999,0.0,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,770.0,0.0,0.02,0.001,0.0,0,0,96.03,96.64,-0.999,0.0,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,780.0,0.0,0.02,0.001,0.0,0,0,106.03,106.64,-0.999,0.0,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,790.0,0.0,0.02,0.001,0.0,0,0,116.03,116.64,-0.999,0.0,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,800.0,0.0,0.02,0.001,0.0,0,0,126.03,126.64,-0.999,0.0,4,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:32.000000000",673.51,810.0,0.0,0.02,0.001,0.0,0,3,136.03,136.64,-0.999,0.0,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,614.0,59.36,59.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,615.0,58.36,58.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,69,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,616.0,57.33,57.97,0.987,0.001,5,4,0.0,0.25,-0.013,0.001,0,0,0.5,39241.0,3.36755,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,617.0,56.31,56.97,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,50,0,5.0,39241.0,-33.6755,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,618.0,55.31,55.97,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,7,0,0.7000000000000001,39241.0,-4.714570000000001,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,619.0,54.31,54.97,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,6,0,0.6,39241.0,-4.04106,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,620.0,53.31,53.97,0.986,0.001,1,0,0.0,0.25,-0.014,0.001,181,1,18.2,39241.0,-121.2318,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,621.0,52.31,52.97,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,40,0,4.0,39241.0,-26.9404,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,622.0,51.31,51.97,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,12,0,1.2,39241.0,-8.08212,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,623.0,50.31,50.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,624.0,49.31,49.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,625.0,48.31,48.97,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,61,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,626.0,47.31,47.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,627.0,46.31,46.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,628.0,45.31,45.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,629.0,44.31,44.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,630.0,43.31,43.97,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,435,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,631.0,42.31,42.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,632.0,41.31,41.97,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,173,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,633.0,40.31,40.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,2,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,634.0,39.31,39.97,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,39241.0,-2.69404,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,635.0,38.31,38.97,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,31,0,3.5999999999999996,39241.0,-17.51126,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,636.0,37.31,37.97,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,96,0,9.6,39241.0,-64.65696,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,637.0,36.31,36.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,1,1.0999999999999999,39241.0,-7.408609999999999,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,638.0,35.31,35.97,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,90,4,9.5,39241.0,-57.24835,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,639.0,34.31,34.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,1,2.3,39241.0,-15.49073,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,640.0,33.31,33.97,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,668,5,67.0,39241.0,-448.55766000000006,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,641.0,32.31,32.97,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,122,102,12.3,39241.0,-81.49471,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,642.0,31.31,31.97,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,77,4,7.8,39241.0,-51.18675999999999,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,643.0,30.31,30.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,1,5.5,39241.0,-37.04305,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,644.0,29.33,29.97,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,110,10,11.1,39241.0,-73.41259000000001,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,645.0,28.33,28.97,0.997,0.001,8,8,0.0,0.02,-0.003,0.001,600,571,60.8,39241.0,-398.71791999999994,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,646.0,27.33,27.97,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,76,6,7.7,39241.0,-50.51325,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,647.0,26.33,26.97,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,43,25,4.6000000000000005,39241.0,-26.9404,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,648.0,25.33,25.97,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,77,95,7.8,39241.0,-51.18675999999999,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,649.0,24.33,24.97,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,85,45,8.600000000000001,39241.0,-56.57484,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,650.0,23.33,23.97,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,423,38,42.6,39241.0,-282.8742,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,651.0,22.33,22.97,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,305,240,30.7,39241.0,-204.07353,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,652.0,21.33,21.97,0.996,0.001,3,2,0.0,0.02,-0.004,0.001,118,42,12.100000000000001,39241.0,-77.45365,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,653.0,20.33,20.97,0.996,0.002,14,48,0.0,0.02,-0.004,0.002,145,62,31.8,39241.0,-176.45961999999997,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,654.0,19.2,19.95,0.996,0.002,10,28,0.0,0.02,-0.004,0.002,141,71,30.200000000000003,39241.0,-176.45962000000003,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,655.0,18.2,18.95,0.995,0.002,14,1,0.0,0.02,-0.005,0.002,428,213,88.4,39241.0,-557.66628,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,656.0,17.2,17.95,0.995,0.002,7,42,0.0,0.02,-0.005,0.002,199,235,41.2,39241.0,-258.62784,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,657.0,16.2,16.95,0.995,0.002,79,215,0.0,0.02,-0.005,0.002,199,86,55.60000000000001,39241.0,-161.6424,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,658.0,15.2,15.95,0.995,0.002,26,13,0.0,0.02,-0.005,0.002,254,139,56.00000000000001,39241.0,-307.12056,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,659.0,14.2,14.88,0.994,0.003,40,15,0.0,0.02,-0.006,0.003,150,76,57.00000000000001,39241.0,-222.2583,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,660.0,13.2,13.88,0.994,0.003,55,141,0.0,0.02,-0.006,0.003,364,272,125.70000000000002,39241.0,-624.3437700000001,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,661.0,12.29,12.88,0.994,0.003,94,44,0.0,0.02,-0.006,0.003,101,269,58.5,39241.0,-14.143709999999974,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,662.0,11.29,11.88,0.996,0.003,346,171,0.0,0.01,-0.004,0.003,196,249,162.6,39241.0,303.07950000000005,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,663.0,10.29,10.88,0.993,0.005,91,67,0.0,0.02,-0.007,0.005,129,272,110.00000000000001,39241.0,-127.96690000000001,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,664.0,9.29,9.88,0.992,0.005,143,75,0.0,0.02,-0.008,0.005,155,381,149.0,39241.0,-40.41060000000004,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,665.0,8.29,8.88,0.995,0.004,231,393,0.0,0.01,-0.005,0.004,2228,2377,983.6,39241.0,-5379.997880000001,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,666.0,7.29,7.88,0.995,0.005,540,584,0.0,0.01,-0.005,0.005,2365,2745,1452.5000000000002,39241.0,-6145.77875,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,667.0,6.29,6.88,0.994,0.006,759,454,0.0,0.01,-0.006,0.006,365,1009,674.4,39241.0,1592.1776400000003,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,668.0,5.29,5.88,0.993,0.008,122,199,0.0,0.01,-0.007,0.008,274,1057,316.8,39241.0,-818.9881600000002,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,669.0,4.29,4.88,0.992,0.012,2357,2324,0.0,0.01,-0.008,0.012,167,875,3028.8,39241.0,17699.842799999995,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,670.0,3.29,3.88,0.99,0.017,2572,2807,0.0,0.01,-0.01,0.017,196,2324,4705.6,39241.0,27204.415920000003,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,671.0,2.34,2.88,0.987,0.029,209,5977,0.0,0.01,-0.013,0.029,74,2089,820.7,39241.0,2636.7916499999997,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,672.0,1.39,1.85,0.981,0.063,480,8186,0.0,0.01,-0.019,0.063,38,3742,3263.4,39241.0,18754.559460000004,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,673.0,0.42,0.81,0.959,0.299,249,2947,0.0,0.01,-0.041,0.299,33,3484,8431.8,39241.0,43497.96983999999,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,674.0,0.0,0.01,0.043,0.323,272,7819,0.38,0.5,-0.957,0.323,21,2010,9463.900000000001,39241.0,54603.47623000001,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,675.0,0.0,0.02,0.032,0.089,179,4008,1.38,1.5,-0.968,0.089,50,559,2038.1,39241.0,7732.568309999999,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,676.0,0.0,0.01,0.013,0.03,177,1977,2.12,2.71,-0.987,0.03,46,141,669.0,39241.0,2646.8943,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,677.0,0.0,0.01,0.01,0.018,120,461,3.12,3.71,-0.99,0.018,2,132,219.59999999999997,39241.0,1430.5352399999997,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,678.0,0.0,0.02,0.014,0.017,109,173,4.12,4.71,-0.986,0.017,3,40,190.4,39241.0,1213.6650200000001,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,679.0,0.0,0.01,0.007,0.009,361,327,5.12,5.71,-0.993,0.009,2,7,326.69999999999993,39241.0,2176.1108099999997,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,680.0,0.0,0.01,0.006,0.007,203,97,6.12,6.71,-0.994,0.007,451,7,457.8,39241.0,-1169.21336,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,681.0,0.0,0.02,0.009,0.008,200,20,7.12,7.71,-0.991,0.008,30,0,184.0,39241.0,915.9736,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,682.0,0.0,0.02,0.009,0.007,226,5,8.12,8.71,-0.991,0.007,477,0,492.1,39241.0,-1183.35707,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,683.0,0.0,0.02,0.008,0.006,68,3,9.12,9.71,-0.992,0.006,6,0,44.400000000000006,39241.0,250.54572000000002,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,684.0,0.0,0.01,0.004,0.003,25,7,10.12,10.71,-0.996,0.003,10,10,10.5,39241.0,30.30795,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,685.0,0.0,0.02,0.007,0.004,76,0,11.12,11.71,-0.993,0.004,11,10,34.8,39241.0,175.1126,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,686.0,0.0,0.02,0.006,0.004,177,2,12.12,12.71,-0.994,0.004,1,0,71.2,39241.0,474.1510399999999,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,687.0,0.0,0.02,0.006,0.003,22,0,13.12,13.71,-0.994,0.003,1,0,6.9,39241.0,42.431129999999996,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,688.0,0.0,0.02,0.006,0.003,57,0,14.05,14.8,-0.994,0.003,0,0,17.1,39241.0,115.17021000000001,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,689.0,0.0,0.02,0.005,0.003,52,0,15.05,15.8,-0.995,0.003,0,0,15.6,39241.0,105.06756,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,690.0,0.0,0.01,0.003,0.001,28,0,16.05,16.8,-0.997,0.001,8,0,3.6000000000000005,39241.0,13.4702,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,691.0,0.0,0.02,0.005,0.002,2,0,17.05,17.8,-0.995,0.002,0,0,0.4,39241.0,2.69404,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,692.0,0.0,0.02,0.005,0.002,0,0,18.05,18.8,-0.995,0.002,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,693.0,0.0,0.02,0.005,0.002,0,0,19.05,19.8,-0.995,0.002,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,694.0,0.0,0.02,0.004,0.002,0,0,20.03,20.67,-0.996,0.002,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,695.0,0.0,0.02,0.004,0.002,14,0,21.03,21.67,-0.996,0.002,0,0,2.8000000000000003,39241.0,18.858280000000004,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,696.0,0.0,0.02,0.004,0.001,0,0,22.03,22.67,-0.996,0.001,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,697.0,0.0,0.02,0.004,0.001,0,0,23.03,23.67,-0.996,0.001,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,698.0,0.0,0.02,0.004,0.001,0,0,24.03,24.67,-0.996,0.001,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,699.0,0.0,0.02,0.004,0.001,0,0,25.03,25.69,-0.996,0.001,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,700.0,0.0,0.02,0.004,0.001,126,0,26.03,26.69,-0.996,0.001,0,0,12.6,39241.0,84.86225999999999,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,701.0,0.0,0.02,0.003,0.001,0,0,27.03,27.69,-0.997,0.001,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,702.0,0.0,0.02,0.003,0.001,0,0,28.03,28.69,-0.997,0.001,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,705.0,0.0,0.02,0.003,0.001,0,0,31.03,31.69,-0.997,0.001,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,710.0,0.0,0.02,0.003,0.001,5,0,36.03,36.69,-0.997,0.001,0,0,0.5,39241.0,3.36755,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,715.0,0.0,0.02,0.002,0.001,1,4,41.03,41.69,-0.998,0.001,0,0,0.1,39241.0,0.67351,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,720.0,0.0,0.02,0.002,0.0,1,0,46.03,46.69,-0.998,0.0,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,725.0,0.0,0.02,0.002,0.0,0,0,51.03,51.69,-0.998,0.0,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,730.0,0.0,0.02,0.002,0.0,0,0,56.03,56.67,-0.998,0.0,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,735.0,0.0,0.02,0.002,0.0,0,0,61.03,61.64,-0.998,0.0,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,740.0,0.0,0.02,0.002,0.0,0,0,66.03,66.64,-0.998,0.0,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,745.0,0.0,0.02,0.002,0.0,0,0,71.03,71.64,-0.998,0.0,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,750.0,0.0,0.02,0.002,0.0,0,0,76.03,76.64,-0.998,0.0,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,755.0,0.0,0.02,0.001,0.0,0,0,81.03,81.64,-0.999,0.0,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,760.0,0.0,0.02,0.001,0.0,0,0,86.03,86.64,-0.999,0.0,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,765.0,0.0,0.02,0.001,0.0,0,0,91.03,91.64,-0.999,0.0,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,770.0,0.0,0.02,0.001,0.0,0,0,96.03,96.64,-0.999,0.0,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,780.0,0.0,0.02,0.001,0.0,0,0,106.03,106.64,-0.999,0.0,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,790.0,0.0,0.02,0.001,0.0,0,0,116.03,116.64,-0.999,0.0,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,800.0,0.0,0.02,0.001,0.0,0,0,126.03,126.64,-0.999,0.0,4,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:44.000000000",673.51,810.0,0.0,0.02,0.001,0.0,0,3,136.03,136.64,-0.999,0.0,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,614.0,59.36,59.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,615.0,58.36,58.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,69,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,616.0,57.33,57.97,0.987,0.001,5,4,0.0,0.25,-0.013,0.001,0,0,0.5,39241.0,3.36755,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,617.0,56.31,56.97,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,50,0,5.0,39241.0,-33.6755,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,618.0,55.31,55.97,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,7,0,0.7000000000000001,39241.0,-4.714570000000001,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,619.0,54.31,54.97,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,6,0,0.6,39241.0,-4.04106,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,620.0,53.31,53.97,0.986,0.001,1,0,0.0,0.25,-0.014,0.001,181,1,18.2,39241.0,-121.2318,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,621.0,52.31,52.97,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,40,0,4.0,39241.0,-26.9404,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,622.0,51.31,51.97,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,12,0,1.2,39241.0,-8.08212,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,623.0,50.31,50.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,624.0,49.31,49.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,625.0,48.31,48.97,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,61,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,626.0,47.31,47.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,627.0,46.31,46.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,628.0,45.31,45.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,629.0,44.31,44.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,630.0,43.31,43.97,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,435,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,631.0,42.31,42.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,632.0,41.31,41.97,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,173,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,633.0,40.31,40.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,2,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,634.0,39.31,39.97,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,39241.0,-2.69404,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,635.0,38.31,38.97,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,31,0,3.5999999999999996,39241.0,-17.51126,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,636.0,37.31,37.97,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,96,0,9.6,39241.0,-64.65696,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,637.0,36.31,36.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,1,1.0999999999999999,39241.0,-7.408609999999999,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,638.0,35.31,35.97,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,90,4,9.5,39241.0,-57.24835,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,639.0,34.31,34.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,1,2.3,39241.0,-15.49073,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,640.0,33.31,33.97,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,668,5,67.0,39241.0,-448.55766000000006,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,641.0,32.31,32.97,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,122,102,12.3,39241.0,-81.49471,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,642.0,31.31,31.97,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,77,4,7.8,39241.0,-51.18675999999999,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,643.0,30.31,30.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,1,5.5,39241.0,-37.04305,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,644.0,29.33,29.97,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,110,10,11.1,39241.0,-73.41259000000001,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,645.0,28.33,28.97,0.997,0.001,8,8,0.0,0.02,-0.003,0.001,600,571,60.8,39241.0,-398.71791999999994,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,646.0,27.33,27.97,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,76,6,7.7,39241.0,-50.51325,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,647.0,26.33,26.97,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,43,25,4.6000000000000005,39241.0,-26.9404,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,648.0,25.33,25.97,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,77,95,7.8,39241.0,-51.18675999999999,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,649.0,24.33,24.97,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,85,45,8.600000000000001,39241.0,-56.57484,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,650.0,23.33,23.97,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,423,38,42.6,39241.0,-282.8742,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,651.0,22.33,22.97,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,305,240,30.7,39241.0,-204.07353,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,652.0,21.33,21.97,0.996,0.001,3,2,0.0,0.02,-0.004,0.001,118,42,12.100000000000001,39241.0,-77.45365,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,653.0,20.33,20.97,0.996,0.002,14,48,0.0,0.02,-0.004,0.002,145,62,31.8,39241.0,-176.45961999999997,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,654.0,19.2,19.95,0.996,0.002,10,28,0.0,0.02,-0.004,0.002,141,71,30.200000000000003,39241.0,-176.45962000000003,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,655.0,18.2,18.95,0.995,0.002,14,1,0.0,0.02,-0.005,0.002,428,213,88.4,39241.0,-557.66628,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,656.0,17.2,17.95,0.995,0.002,7,42,0.0,0.02,-0.005,0.002,199,235,41.2,39241.0,-258.62784,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,657.0,16.2,16.95,0.995,0.002,79,215,0.0,0.02,-0.005,0.002,199,86,55.60000000000001,39241.0,-161.6424,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,658.0,15.2,15.95,0.995,0.002,26,13,0.0,0.02,-0.005,0.002,254,139,56.00000000000001,39241.0,-307.12056,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,659.0,14.2,14.88,0.994,0.003,40,15,0.0,0.02,-0.006,0.003,150,76,57.00000000000001,39241.0,-222.2583,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,660.0,13.2,13.88,0.994,0.003,55,141,0.0,0.02,-0.006,0.003,364,272,125.70000000000002,39241.0,-624.3437700000001,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,661.0,12.29,12.88,0.994,0.003,94,44,0.0,0.02,-0.006,0.003,101,269,58.5,39241.0,-14.143709999999974,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,662.0,11.29,11.88,0.996,0.003,346,171,0.0,0.01,-0.004,0.003,196,249,162.6,39241.0,303.07950000000005,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,663.0,10.29,10.88,0.993,0.005,91,67,0.0,0.02,-0.007,0.005,129,272,110.00000000000001,39241.0,-127.96690000000001,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,664.0,9.29,9.88,0.992,0.005,143,75,0.0,0.02,-0.008,0.005,155,381,149.0,39241.0,-40.41060000000004,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,665.0,8.29,8.88,0.995,0.004,231,393,0.0,0.01,-0.005,0.004,2228,2377,983.6,39241.0,-5379.997880000001,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,666.0,7.29,7.88,0.995,0.005,540,584,0.0,0.01,-0.005,0.005,2365,2745,1452.5000000000002,39241.0,-6145.77875,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,667.0,6.29,6.88,0.994,0.006,759,454,0.0,0.01,-0.006,0.006,365,1009,674.4,39241.0,1592.1776400000003,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,668.0,5.29,5.88,0.993,0.008,122,199,0.0,0.01,-0.007,0.008,274,1057,316.8,39241.0,-818.9881600000002,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,669.0,4.29,4.88,0.992,0.012,2357,2324,0.0,0.01,-0.008,0.012,167,875,3028.8,39241.0,17699.842799999995,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,670.0,3.29,3.88,0.99,0.017,2572,2807,0.0,0.01,-0.01,0.017,196,2324,4705.6,39241.0,27204.415920000003,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,671.0,2.34,2.88,0.987,0.029,209,5977,0.0,0.01,-0.013,0.029,74,2089,820.7,39241.0,2636.7916499999997,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,672.0,1.39,1.85,0.981,0.063,480,8186,0.0,0.01,-0.019,0.063,38,3742,3263.4,39241.0,18754.559460000004,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,673.0,0.42,0.81,0.959,0.299,249,2947,0.0,0.01,-0.041,0.299,33,3484,8431.8,39241.0,43497.96983999999,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,674.0,0.0,0.01,0.043,0.323,272,7819,0.38,0.5,-0.957,0.323,21,2010,9463.900000000001,39241.0,54603.47623000001,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,675.0,0.0,0.02,0.032,0.089,179,4008,1.38,1.5,-0.968,0.089,50,559,2038.1,39241.0,7732.568309999999,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,676.0,0.0,0.01,0.013,0.03,177,1977,2.12,2.71,-0.987,0.03,46,141,669.0,39241.0,2646.8943,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,677.0,0.0,0.01,0.01,0.018,120,461,3.12,3.71,-0.99,0.018,2,132,219.59999999999997,39241.0,1430.5352399999997,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,678.0,0.0,0.02,0.014,0.017,109,173,4.12,4.71,-0.986,0.017,3,40,190.4,39241.0,1213.6650200000001,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,679.0,0.0,0.01,0.007,0.009,361,327,5.12,5.71,-0.993,0.009,2,7,326.69999999999993,39241.0,2176.1108099999997,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,680.0,0.0,0.01,0.006,0.007,203,97,6.12,6.71,-0.994,0.007,451,7,457.8,39241.0,-1169.21336,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,681.0,0.0,0.02,0.009,0.008,200,20,7.12,7.71,-0.991,0.008,30,0,184.0,39241.0,915.9736,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,682.0,0.0,0.02,0.009,0.007,226,5,8.12,8.71,-0.991,0.007,477,0,492.1,39241.0,-1183.35707,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,683.0,0.0,0.02,0.008,0.006,68,3,9.12,9.71,-0.992,0.006,6,0,44.400000000000006,39241.0,250.54572000000002,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,684.0,0.0,0.01,0.004,0.003,25,7,10.12,10.71,-0.996,0.003,10,10,10.5,39241.0,30.30795,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,685.0,0.0,0.02,0.007,0.004,76,0,11.12,11.71,-0.993,0.004,11,10,34.8,39241.0,175.1126,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,686.0,0.0,0.02,0.006,0.004,177,2,12.12,12.71,-0.994,0.004,1,0,71.2,39241.0,474.1510399999999,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,687.0,0.0,0.02,0.006,0.003,22,0,13.12,13.71,-0.994,0.003,1,0,6.9,39241.0,42.431129999999996,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,688.0,0.0,0.02,0.006,0.003,57,0,14.05,14.8,-0.994,0.003,0,0,17.1,39241.0,115.17021000000001,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,689.0,0.0,0.02,0.005,0.003,52,0,15.05,15.8,-0.995,0.003,0,0,15.6,39241.0,105.06756,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,690.0,0.0,0.01,0.003,0.001,28,0,16.05,16.8,-0.997,0.001,8,0,3.6000000000000005,39241.0,13.4702,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,691.0,0.0,0.02,0.005,0.002,2,0,17.05,17.8,-0.995,0.002,0,0,0.4,39241.0,2.69404,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,692.0,0.0,0.02,0.005,0.002,0,0,18.05,18.8,-0.995,0.002,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,693.0,0.0,0.02,0.005,0.002,0,0,19.05,19.8,-0.995,0.002,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,694.0,0.0,0.02,0.004,0.002,0,0,20.03,20.67,-0.996,0.002,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,695.0,0.0,0.02,0.004,0.002,14,0,21.03,21.67,-0.996,0.002,0,0,2.8000000000000003,39241.0,18.858280000000004,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,696.0,0.0,0.02,0.004,0.001,0,0,22.03,22.67,-0.996,0.001,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,697.0,0.0,0.02,0.004,0.001,0,0,23.03,23.67,-0.996,0.001,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,698.0,0.0,0.02,0.004,0.001,0,0,24.03,24.67,-0.996,0.001,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,699.0,0.0,0.02,0.004,0.001,0,0,25.03,25.69,-0.996,0.001,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,700.0,0.0,0.02,0.004,0.001,126,0,26.03,26.69,-0.996,0.001,0,0,12.6,39241.0,84.86225999999999,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,701.0,0.0,0.02,0.003,0.001,0,0,27.03,27.69,-0.997,0.001,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,702.0,0.0,0.02,0.003,0.001,0,0,28.03,28.69,-0.997,0.001,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,705.0,0.0,0.02,0.003,0.001,0,0,31.03,31.69,-0.997,0.001,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,710.0,0.0,0.02,0.003,0.001,5,0,36.03,36.69,-0.997,0.001,0,0,0.5,39241.0,3.36755,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,715.0,0.0,0.02,0.002,0.001,1,4,41.03,41.69,-0.998,0.001,0,0,0.1,39241.0,0.67351,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,720.0,0.0,0.02,0.002,0.0,1,0,46.03,46.69,-0.998,0.0,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,725.0,0.0,0.02,0.002,0.0,0,0,51.03,51.69,-0.998,0.0,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,730.0,0.0,0.02,0.002,0.0,0,0,56.03,56.67,-0.998,0.0,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,735.0,0.0,0.02,0.002,0.0,0,0,61.03,61.64,-0.998,0.0,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,740.0,0.0,0.02,0.002,0.0,0,0,66.03,66.64,-0.998,0.0,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,745.0,0.0,0.02,0.002,0.0,0,0,71.03,71.64,-0.998,0.0,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,750.0,0.0,0.02,0.002,0.0,0,0,76.03,76.64,-0.998,0.0,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,755.0,0.0,0.02,0.001,0.0,0,0,81.03,81.64,-0.999,0.0,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,760.0,0.0,0.02,0.001,0.0,0,0,86.03,86.64,-0.999,0.0,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,765.0,0.0,0.02,0.001,0.0,0,0,91.03,91.64,-0.999,0.0,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,770.0,0.0,0.02,0.001,0.0,0,0,96.03,96.64,-0.999,0.0,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,780.0,0.0,0.02,0.001,0.0,0,0,106.03,106.64,-0.999,0.0,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,790.0,0.0,0.02,0.001,0.0,0,0,116.03,116.64,-0.999,0.0,0,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,800.0,0.0,0.02,0.001,0.0,0,0,126.03,126.64,-0.999,0.0,4,0,0.0,39241.0,0.0,164159.98037999996]
["2025-10-20T16:01:57.000000000",673.51,810.0,0.0,0.02,0.001,0.0,0,3,136.03,136.64,-0.999,0.0,0,0,0.0,39241.0,0.0,164159.98037999996]