{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":217200,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-17T09:29:02.000000000",662.91,603.0,58.32,60.29,0.992,0.001,5,0,0.02,0.08,-0.007,0.001,109,0,11.4,87843.60000000003,-68.94264,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,604.0,57.32,59.29,0.992,0.001,6,0,0.02,0.08,-0.007,0.001,149,0,15.5,87843.60000000003,-94.79612999999999,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,605.0,56.33,58.29,0.992,0.001,14,0,0.02,0.08,-0.007,0.001,105,0,11.899999999999999,87843.60000000003,-60.32481,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,606.0,55.33,57.29,0.992,0.001,6,0,0.02,0.08,-0.007,0.001,50,0,5.6000000000000005,87843.60000000003,-29.16804,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,607.0,54.33,56.29,0.991,0.001,13,0,0.02,0.08,-0.008,0.001,180,0,19.3,87843.60000000003,-110.70597,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,608.0,53.33,55.3,0.991,0.001,0,0,0.02,0.08,-0.008,0.001,79,0,7.9,87843.60000000003,-52.36989,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,609.0,52.33,54.3,0.99,0.001,5,0,0.03,0.09,-0.009,0.001,125,0,13.0,87843.60000000003,-79.5492,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,610.0,51.34,53.3,0.99,0.001,25,0,0.03,0.09,-0.008,0.001,16750,0,1677.4999999999998,87843.60000000003,-11087.169750000001,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,611.0,50.34,52.3,0.989,0.001,5,0,0.03,0.09,-0.01,0.001,31,0,3.5999999999999996,87843.60000000003,-17.23566,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,612.0,49.34,51.3,0.989,0.001,5,0,0.03,0.09,-0.01,0.001,34,0,3.9,87843.60000000003,-19.22439,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,613.0,48.35,50.31,0.988,0.001,0,0,0.03,0.09,-0.01,0.001,74,0,7.3999999999999995,87843.60000000003,-49.05534,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,614.0,47.35,49.31,0.989,0.001,3,0,0.04,0.1,-0.01,0.001,48,0,5.1000000000000005,87843.60000000003,-29.830949999999998,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,615.0,46.35,48.31,0.987,0.001,94,0,0.04,0.1,-0.011,0.001,1367,0,146.1,87843.60000000003,-843.8844300000001,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,616.0,45.36,47.31,0.987,0.001,1,0,0.04,0.1,-0.011,0.001,91,0,9.2,87843.60000000003,-59.661899999999996,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,617.0,44.36,46.32,0.987,0.001,0,0,0.04,0.1,-0.012,0.001,237,0,23.700000000000003,87843.60000000003,-157.10967000000002,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,618.0,43.36,45.32,0.985,0.002,3,0,0.07,0.16,-0.014,0.002,13699,0,2740.4,87843.60000000003,-18158.430719999997,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,619.0,42.37,44.32,0.985,0.002,0,0,0.05,0.11,-0.013,0.002,60,0,12.0,87843.60000000003,-79.5492,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,620.0,41.37,43.33,0.985,0.002,116,0,0.05,0.11,-0.014,0.002,500,0,123.2,87843.60000000003,-509.11487999999997,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,621.0,40.37,42.33,0.984,0.002,1,0,0.06,0.12,-0.015,0.002,52,0,10.600000000000001,87843.60000000003,-67.61682,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,622.0,39.38,41.33,0.984,0.002,4,0,0.06,0.12,-0.015,0.002,34,0,7.600000000000001,87843.60000000003,-39.77460000000001,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,623.0,38.38,40.34,0.982,0.002,27,0,0.06,0.12,-0.017,0.002,19,0,9.2,87843.60000000003,10.60656,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,624.0,37.39,39.34,0.981,0.002,16,0,0.07,0.13,-0.018,0.002,82,0,19.6,87843.60000000003,-87.50412,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,625.0,37.01,37.7,0.98,0.002,172,0,0.07,0.13,-0.018,0.002,870,0,208.4,87843.60000000003,-925.4223599999999,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,626.0,36.02,36.57,0.98,0.003,20,0,0.08,0.14,-0.019,0.003,119,0,41.699999999999996,87843.60000000003,-196.88427000000001,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,627.0,35.02,35.71,0.978,0.003,13,0,0.08,0.14,-0.02,0.003,337,0,105.0,87843.60000000003,-644.34852,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,628.0,34.03,34.58,0.977,0.003,35,0,0.09,0.15,-0.022,0.003,92,0,38.1,87843.60000000003,-113.35761000000002,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,629.0,33.04,33.72,0.976,0.003,22,0,0.09,0.15,-0.023,0.003,122,0,43.2,87843.60000000003,-198.873,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,630.0,32.04,32.59,0.974,0.003,266,0,0.1,0.16,-0.024,0.003,1706,0,591.6,87843.60000000003,-2863.7712,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,631.0,31.05,31.6,0.973,0.004,4,0,0.1,0.17,-0.026,0.004,79,0,33.2,87843.60000000003,-198.873,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,632.0,30.06,30.74,0.971,0.004,6,0,0.11,0.18,-0.028,0.004,61,0,26.8,87843.60000000003,-145.84019999999998,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,633.0,29.07,29.61,0.97,0.004,9,0,0.12,0.18,-0.029,0.004,32,0,16.400000000000002,87843.60000000003,-60.98771999999999,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,634.0,28.08,28.62,0.968,0.005,112,0,0.12,0.19,-0.031,0.005,122,0,117.0,87843.60000000003,-33.145499999999956,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,635.0,27.09,27.63,0.965,0.005,32,0,0.13,0.21,-0.033,0.005,1034,0,533.0,87843.60000000003,-3321.1791,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,636.0,26.1,26.64,0.963,0.005,21,0,0.14,0.22,-0.036,0.005,70,0,45.5,87843.60000000003,-162.41295000000002,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,637.0,25.12,25.65,0.96,0.006,10,0,0.15,0.23,-0.038,0.006,225,0,141.0,87843.60000000003,-855.1539,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,638.0,24.13,24.67,0.958,0.006,15,0,0.17,0.25,-0.041,0.006,231,0,147.60000000000002,87843.60000000003,-859.13136,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,639.0,23.15,23.68,0.954,0.007,29,0,0.18,0.26,-0.045,0.007,210,0,167.3,87843.60000000003,-839.9069699999999,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,640.0,22.17,22.7,0.948,0.008,82,0,0.2,0.28,-0.051,0.008,1899,0,1584.8000000000002,87843.60000000003,-9636.05976,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,641.0,21.2,21.72,0.946,0.008,51,0,0.22,0.31,-0.053,0.008,138,0,151.2,87843.60000000003,-461.38536,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,642.0,20.23,20.74,0.94,0.009,35,0,0.24,0.33,-0.058,0.009,422,0,411.29999999999995,87843.60000000003,-2308.9155299999998,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,643.0,19.26,19.77,0.935,0.01,38,0,0.27,0.36,-0.064,0.01,164,0,202.0,87843.60000000003,-835.2666000000002,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,644.0,18.3,18.8,0.929,0.011,67,0,0.3,0.4,-0.07,0.011,774,0,925.0999999999999,87843.60000000003,-5155.451069999999,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,645.0,17.34,17.95,0.921,0.012,144,0,0.34,0.44,-0.078,0.012,717,0,1033.2,87843.60000000003,-4558.169160000001,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,646.0,16.4,16.89,0.912,0.013,70,0,0.38,0.49,-0.087,0.013,184,0,330.19999999999993,87843.60000000003,-982.4326199999999,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,647.0,15.46,15.94,0.901,0.015,37,0,0.44,0.55,-0.098,0.015,513,0,825.0,87843.60000000003,-4733.1774,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,648.0,14.53,14.98,0.89,0.016,24,0,0.5,0.61,-0.108,0.016,288,0,499.2000000000001,87843.60000000003,-2800.13184,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,649.0,13.6,14.05,0.878,0.018,53,0,0.56,0.69,-0.121,0.018,201,0,457.2,87843.60000000003,-1765.9922399999998,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,650.0,12.69,13.23,0.863,0.019,160,0,0.64,0.77,-0.136,0.019,1698,0,3530.2,87843.60000000003,-19371.556020000004,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,651.0,11.79,12.31,0.846,0.021,30,0,0.73,0.87,-0.153,0.021,234,0,554.4000000000001,87843.60000000003,-2839.90644,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,652.0,10.91,11.32,0.828,0.024,65,0,0.84,0.99,-0.171,0.024,210,0,660.0,87843.60000000003,-2306.9268,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,653.0,10.05,10.44,0.808,0.026,40,0,0.96,1.12,-0.19,0.026,403,0,1151.8000000000002,87843.60000000003,-6256.544579999999,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,654.0,9.2,9.58,0.784,0.028,22,0,1.1,1.27,-0.215,0.028,201,0,624.4,87843.60000000003,-3322.5049200000003,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,655.0,8.38,8.74,0.758,0.03,183,0,1.26,1.45,-0.24,0.03,1056,0,3717.0,87843.60000000003,-17361.6129,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,656.0,7.58,7.93,0.73,0.033,141,0,1.43,1.64,-0.269,0.033,183,0,1069.2,87843.60000000003,-918.7932600000001,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,657.0,6.81,7.14,0.699,0.035,189,0,1.66,1.87,-0.3,0.035,414,0,2110.5000000000005,87843.60000000003,-5220.416250000001,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,658.0,6.06,6.37,0.665,0.037,318,0,1.89,2.12,-0.334,0.037,289,0,2245.9,87843.60000000003,711.3024300000002,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,659.0,5.35,5.64,0.629,0.04,176,0,2.16,2.41,-0.37,0.04,315,0,1964.0,87843.60000000003,-3685.7796,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,660.0,4.67,4.99,0.589,0.041,251,0,2.46,2.73,-0.41,0.041,940,0,4883.1,87843.60000000003,-18726.54459,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,661.0,4.04,4.33,0.548,0.043,357,0,2.88,3.09,-0.45,0.043,330,0,2954.0999999999995,87843.60000000003,769.6385099999998,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,662.0,3.44,3.71,0.506,0.05,405,0,3.16,3.49,-0.493,0.05,435,0,4200.0,87843.60000000003,-994.365,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,663.0,2.89,3.13,0.455,0.051,471,0,3.61,3.94,-0.544,0.051,749,0,6222.0,87843.60000000003,-9398.737980000002,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,664.0,2.38,2.6,0.403,0.05,285,0,4.05,4.44,-0.596,0.05,372,0,3285.0,87843.60000000003,-2883.6585000000005,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,665.0,1.93,2.13,0.352,0.049,845,0,4.58,4.99,-0.647,0.049,555,0,6859.999999999999,87843.60000000003,9419.9511,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,666.0,1.54,1.71,0.301,0.047,317,0,5.16,5.6,-0.698,0.047,392,0,3332.3,87843.60000000003,-2336.7577499999993,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,667.0,1.2,1.35,0.253,0.044,529,0,5.82,6.27,-0.745,0.044,369,0,3951.2,87843.60000000003,4666.886399999999,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,668.0,0.91,1.04,0.207,0.04,401,0,6.48,6.98,-0.792,0.04,475,0,3504.0,87843.60000000003,-1962.2136000000007,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,669.0,0.67,0.79,0.166,0.035,262,0,7.23,7.75,-0.832,0.035,171,0,1515.5,87843.60000000003,2111.3683500000006,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,670.0,0.49,0.59,0.131,0.03,811,0,8.02,8.57,-0.867,0.03,613,0,4272.0,87843.60000000003,3937.685399999998,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,671.0,0.34,0.43,0.1,0.025,852,0,8.85,9.44,-0.899,0.025,159,0,2527.5,87843.60000000003,11484.91575,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,672.0,0.24,0.31,0.075,0.021,755,0,9.73,10.33,-0.923,0.021,211,0,2028.6000000000001,87843.60000000003,7573.083839999998,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,673.0,0.16,0.23,0.054,0.016,237,0,10.64,11.25,-0.944,0.016,120,0,571.1999999999999,87843.60000000003,1240.9675200000001,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,674.0,0.1,0.16,0.04,0.013,593,0,11.61,12.2,-0.958,0.013,113,0,917.8,87843.60000000003,4136.5584,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,675.0,0.06,0.12,0.029,0.01,3556,0,12.56,13.16,-0.97,0.01,109,0,3665.0000000000005,87843.60000000003,22850.507700000002,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,676.0,0.03,0.09,0.02,0.007,518,0,12.79,14.75,-0.978,0.007,31,0,384.3,87843.60000000003,2259.86019,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,677.0,0.01,0.05,0.016,0.006,346,0,13.77,15.74,-0.982,0.006,14,0,216.0,87843.60000000003,1320.5167199999999,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,678.0,0.01,0.05,0.011,0.004,356,0,14.76,16.73,-0.988,0.004,7,0,145.2,87843.60000000003,925.4223599999999,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,679.0,0.01,0.05,0.01,0.004,156,0,15.75,17.72,-0.989,0.004,7,0,65.2,87843.60000000003,395.09435999999994,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,680.0,0.01,0.03,0.007,0.003,304,0,15.56,19.9,-0.992,0.003,168,0,141.6,87843.60000000003,270.46728,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,681.0,0.03,0.08,0.006,0.002,105,0,16.55,20.9,-0.992,0.002,469,0,114.80000000000001,87843.60000000003,-482.59848000000005,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,682.0,0.02,0.07,0.008,0.003,379,0,17.55,21.89,-0.991,0.003,357,0,220.8,87843.60000000003,43.752060000000036,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,683.0,0.01,0.05,0.007,0.002,76,0,18.55,22.89,-0.991,0.002,230,0,61.199999999999996,87843.60000000003,-204.17628000000002,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,684.0,0.01,0.04,0.008,0.003,1346,0,19.55,23.89,-0.99,0.003,11,0,407.1000000000001,87843.60000000003,2654.9545500000004,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,685.0,0.01,0.03,0.007,0.002,197,0,20.54,24.89,-0.992,0.002,15,0,42.400000000000006,87843.60000000003,241.29924,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,686.0,0.12,0.61,0.005,0.002,30,0,21.54,25.89,-0.994,0.002,1,0,6.2,87843.60000000003,38.44878,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,687.0,0.02,0.12,0.005,0.002,136,0,22.54,26.89,-0.994,0.002,0,0,27.200000000000003,87843.60000000003,180.31152000000003,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,688.0,0.12,0.4,0.005,0.001,89,0,23.54,27.89,-0.994,0.001,2,0,9.1,87843.60000000003,57.67316999999999,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,689.0,0.01,0.09,0.005,0.001,76,0,24.54,28.89,-0.994,0.001,2,0,7.8,87843.60000000003,49.05534,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,690.0,0.05,0.28,0.003,0.001,170,0,25.54,29.89,-0.995,0.001,5,0,17.5,87843.60000000003,109.38015,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,691.0,0.01,0.05,0.004,0.001,25,0,26.54,30.88,-0.994,0.001,0,0,2.5,87843.60000000003,16.57275,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,692.0,0.01,0.14,0.004,0.001,37,0,27.54,31.88,-0.994,0.001,1,0,3.8,87843.60000000003,23.864759999999997,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,693.0,0.03,0.06,0.004,0.001,17,0,28.54,32.88,-0.994,0.001,1,0,1.8000000000000003,87843.60000000003,10.60656,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,694.0,0.02,0.05,0.004,0.001,23,0,29.54,33.88,-0.995,0.001,0,0,2.3,87843.60000000003,15.246929999999997,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,695.0,0.01,0.04,0.004,0.001,398,0,30.54,34.88,-0.995,0.001,2,0,40.0,87843.60000000003,262.51236,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,696.0,0.01,0.04,0.004,0.001,3,0,31.54,35.88,-0.995,0.001,1,0,0.4,87843.60000000003,1.32582,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,697.0,0.01,0.09,0.004,0.001,15,0,32.53,36.88,-0.995,0.001,0,0,1.5,87843.60000000003,9.94365,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,698.0,0.01,0.08,0.004,0.001,5,0,33.53,37.88,-0.995,0.001,1,0,0.6,87843.60000000003,2.65164,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,699.0,0.02,0.05,0.004,0.001,5,0,34.53,38.88,-0.995,0.001,0,0,0.5,87843.60000000003,3.31455,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,700.0,0.02,0.05,0.004,0.001,124,0,35.53,39.88,-0.995,0.001,2,0,12.6,87843.60000000003,80.87501999999999,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,701.0,0.01,0.05,0.004,0.001,0,0,36.53,40.88,-0.995,0.001,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,702.0,0.01,0.04,0.003,0.001,14,0,37.53,41.87,-0.995,0.001,0,0,1.4000000000000001,87843.60000000003,9.280740000000002,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,703.0,0.01,0.04,0.003,0.001,1,0,38.53,42.87,-0.995,0.001,0,0,0.1,87843.60000000003,0.66291,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,704.0,0.01,0.04,0.003,0.001,0,0,39.53,43.87,-0.995,0.001,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,705.0,0.01,0.04,0.003,0.001,17,0,40.53,44.87,-0.995,0.001,0,0,1.7000000000000002,87843.60000000003,11.269470000000002,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,706.0,0.01,0.2,0.001,0.0,404,0,41.53,45.87,-0.997,0.0,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,708.0,0.01,0.04,0.003,0.001,35,0,43.53,47.87,-0.996,0.001,0,0,3.5000000000000004,87843.60000000003,23.201850000000004,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,710.0,0.01,0.04,0.003,0.001,288,0,45.53,49.87,-0.996,0.001,1,0,28.900000000000002,87843.60000000003,190.25517,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,712.0,0.01,0.04,0.003,0.001,2,0,47.53,51.87,-0.996,0.001,0,0,0.2,87843.60000000003,1.32582,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,714.0,0.01,0.04,0.003,0.0,12,0,49.53,53.87,-0.996,0.0,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,715.0,0.01,0.04,0.003,0.0,13,0,50.52,54.87,-0.996,0.0,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,716.0,0.01,0.04,0.003,0.0,1,0,51.52,55.87,-0.996,0.0,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,718.0,0.01,0.04,0.003,0.0,0,0,53.52,57.87,-0.996,0.0,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,720.0,0.01,0.03,0.003,0.0,286,0,55.52,59.87,-0.996,0.0,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,725.0,0.01,0.04,0.002,0.0,9,0,60.52,64.86,-0.996,0.0,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,730.0,0.01,0.04,0.002,0.0,0,0,65.52,69.86,-0.996,0.0,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,735.0,0.01,0.04,0.002,0.0,12,0,70.52,74.86,-0.997,0.0,7,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,740.0,0.01,0.04,0.002,0.0,1,0,75.51,79.86,-0.997,0.0,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,745.0,0.02,0.05,0.002,0.0,3,0,80.51,84.86,-0.997,0.0,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,750.0,0.01,0.04,0.002,0.0,0,0,85.51,89.85,-0.997,0.0,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,755.0,0.01,0.04,0.002,0.0,0,0,90.51,94.85,-0.997,0.0,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:02.000000000",662.91,760.0,0.01,0.04,0.002,0.0,2,0,95.51,99.85,-0.997,0.0,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,603.0,58.32,60.29,0.992,0.001,5,0,0.02,0.08,-0.007,0.001,109,0,11.4,87843.60000000003,-68.94264,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,604.0,57.32,59.29,0.992,0.001,6,0,0.02,0.08,-0.007,0.001,149,0,15.5,87843.60000000003,-94.79612999999999,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,605.0,56.33,58.29,0.992,0.001,14,0,0.02,0.08,-0.007,0.001,105,0,11.899999999999999,87843.60000000003,-60.32481,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,606.0,55.33,57.29,0.992,0.001,6,0,0.02,0.08,-0.007,0.001,50,0,5.6000000000000005,87843.60000000003,-29.16804,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,607.0,54.33,56.29,0.991,0.001,13,0,0.02,0.08,-0.008,0.001,180,0,19.3,87843.60000000003,-110.70597,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,608.0,53.33,55.3,0.991,0.001,0,0,0.02,0.08,-0.008,0.001,79,0,7.9,87843.60000000003,-52.36989,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,609.0,52.33,54.3,0.99,0.001,5,0,0.03,0.09,-0.009,0.001,125,0,13.0,87843.60000000003,-79.5492,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,610.0,51.34,53.3,0.99,0.001,25,0,0.03,0.09,-0.008,0.001,16750,0,1677.4999999999998,87843.60000000003,-11087.169750000001,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,611.0,50.34,52.3,0.989,0.001,5,0,0.03,0.09,-0.01,0.001,31,0,3.5999999999999996,87843.60000000003,-17.23566,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,612.0,49.34,51.3,0.989,0.001,5,0,0.03,0.09,-0.01,0.001,34,0,3.9,87843.60000000003,-19.22439,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,613.0,48.35,50.31,0.988,0.001,0,0,0.03,0.09,-0.01,0.001,74,0,7.3999999999999995,87843.60000000003,-49.05534,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,614.0,47.35,49.31,0.989,0.001,3,0,0.04,0.1,-0.01,0.001,48,0,5.1000000000000005,87843.60000000003,-29.830949999999998,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,615.0,46.35,48.31,0.987,0.001,94,0,0.04,0.1,-0.011,0.001,1367,0,146.1,87843.60000000003,-843.8844300000001,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,616.0,45.36,47.31,0.987,0.001,1,0,0.04,0.1,-0.011,0.001,91,0,9.2,87843.60000000003,-59.661899999999996,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,617.0,44.36,46.32,0.987,0.001,0,0,0.04,0.1,-0.012,0.001,237,0,23.700000000000003,87843.60000000003,-157.10967000000002,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,618.0,43.36,45.32,0.985,0.002,3,0,0.07,0.16,-0.014,0.002,13699,0,2740.4,87843.60000000003,-18158.430719999997,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,619.0,42.37,44.32,0.985,0.002,0,0,0.05,0.11,-0.013,0.002,60,0,12.0,87843.60000000003,-79.5492,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,620.0,41.37,43.33,0.985,0.002,116,0,0.05,0.11,-0.014,0.002,500,0,123.2,87843.60000000003,-509.11487999999997,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,621.0,40.37,42.33,0.984,0.002,1,0,0.06,0.12,-0.015,0.002,52,0,10.600000000000001,87843.60000000003,-67.61682,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,622.0,39.38,41.33,0.984,0.002,4,0,0.06,0.12,-0.015,0.002,34,0,7.600000000000001,87843.60000000003,-39.77460000000001,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,623.0,38.38,40.34,0.982,0.002,27,0,0.06,0.12,-0.017,0.002,19,0,9.2,87843.60000000003,10.60656,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,624.0,37.39,39.34,0.981,0.002,16,0,0.07,0.13,-0.018,0.002,82,0,19.6,87843.60000000003,-87.50412,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,625.0,37.01,37.7,0.98,0.002,172,0,0.07,0.13,-0.018,0.002,870,0,208.4,87843.60000000003,-925.4223599999999,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,626.0,36.02,36.57,0.98,0.003,20,0,0.08,0.14,-0.019,0.003,119,0,41.699999999999996,87843.60000000003,-196.88427000000001,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,627.0,35.02,35.71,0.978,0.003,13,0,0.08,0.14,-0.02,0.003,337,0,105.0,87843.60000000003,-644.34852,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,628.0,34.03,34.58,0.977,0.003,35,0,0.09,0.15,-0.022,0.003,92,0,38.1,87843.60000000003,-113.35761000000002,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,629.0,33.04,33.72,0.976,0.003,22,0,0.09,0.15,-0.023,0.003,122,0,43.2,87843.60000000003,-198.873,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,630.0,32.04,32.59,0.974,0.003,266,0,0.1,0.16,-0.024,0.003,1706,0,591.6,87843.60000000003,-2863.7712,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,631.0,31.05,31.6,0.973,0.004,4,0,0.1,0.17,-0.026,0.004,79,0,33.2,87843.60000000003,-198.873,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,632.0,30.06,30.74,0.971,0.004,6,0,0.11,0.18,-0.028,0.004,61,0,26.8,87843.60000000003,-145.84019999999998,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,633.0,29.07,29.61,0.97,0.004,9,0,0.12,0.18,-0.029,0.004,32,0,16.400000000000002,87843.60000000003,-60.98771999999999,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,634.0,28.08,28.62,0.968,0.005,112,0,0.12,0.19,-0.031,0.005,122,0,117.0,87843.60000000003,-33.145499999999956,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,635.0,27.09,27.63,0.965,0.005,32,0,0.13,0.21,-0.033,0.005,1034,0,533.0,87843.60000000003,-3321.1791,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,636.0,26.1,26.64,0.963,0.005,21,0,0.14,0.22,-0.036,0.005,70,0,45.5,87843.60000000003,-162.41295000000002,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,637.0,25.12,25.65,0.96,0.006,10,0,0.15,0.23,-0.038,0.006,225,0,141.0,87843.60000000003,-855.1539,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,638.0,24.13,24.67,0.958,0.006,15,0,0.17,0.25,-0.041,0.006,231,0,147.60000000000002,87843.60000000003,-859.13136,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,639.0,23.15,23.68,0.954,0.007,29,0,0.18,0.26,-0.045,0.007,210,0,167.3,87843.60000000003,-839.9069699999999,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,640.0,22.17,22.7,0.948,0.008,82,0,0.2,0.28,-0.051,0.008,1899,0,1584.8000000000002,87843.60000000003,-9636.05976,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,641.0,21.2,21.72,0.946,0.008,51,0,0.22,0.31,-0.053,0.008,138,0,151.2,87843.60000000003,-461.38536,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,642.0,20.23,20.74,0.94,0.009,35,0,0.24,0.33,-0.058,0.009,422,0,411.29999999999995,87843.60000000003,-2308.9155299999998,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,643.0,19.26,19.77,0.935,0.01,38,0,0.27,0.36,-0.064,0.01,164,0,202.0,87843.60000000003,-835.2666000000002,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,644.0,18.3,18.8,0.929,0.011,67,0,0.3,0.4,-0.07,0.011,774,0,925.0999999999999,87843.60000000003,-5155.451069999999,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,645.0,17.34,17.95,0.921,0.012,144,0,0.34,0.44,-0.078,0.012,717,0,1033.2,87843.60000000003,-4558.169160000001,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,646.0,16.4,16.89,0.912,0.013,70,0,0.38,0.49,-0.087,0.013,184,0,330.19999999999993,87843.60000000003,-982.4326199999999,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,647.0,15.46,15.94,0.901,0.015,37,0,0.44,0.55,-0.098,0.015,513,0,825.0,87843.60000000003,-4733.1774,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,648.0,14.53,14.98,0.89,0.016,24,0,0.5,0.61,-0.108,0.016,288,0,499.2000000000001,87843.60000000003,-2800.13184,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,649.0,13.6,14.05,0.878,0.018,53,0,0.56,0.69,-0.121,0.018,201,0,457.2,87843.60000000003,-1765.9922399999998,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,650.0,12.69,13.23,0.863,0.019,160,0,0.64,0.77,-0.136,0.019,1698,0,3530.2,87843.60000000003,-19371.556020000004,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,651.0,11.79,12.31,0.846,0.021,30,0,0.73,0.87,-0.153,0.021,234,0,554.4000000000001,87843.60000000003,-2839.90644,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,652.0,10.91,11.32,0.828,0.024,65,0,0.84,0.99,-0.171,0.024,210,0,660.0,87843.60000000003,-2306.9268,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,653.0,10.05,10.44,0.808,0.026,40,0,0.96,1.12,-0.19,0.026,403,0,1151.8000000000002,87843.60000000003,-6256.544579999999,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,654.0,9.2,9.58,0.784,0.028,22,0,1.1,1.27,-0.215,0.028,201,0,624.4,87843.60000000003,-3322.5049200000003,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,655.0,8.38,8.74,0.758,0.03,183,0,1.26,1.45,-0.24,0.03,1056,0,3717.0,87843.60000000003,-17361.6129,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,656.0,7.58,7.93,0.73,0.033,141,0,1.43,1.64,-0.269,0.033,183,0,1069.2,87843.60000000003,-918.7932600000001,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,657.0,6.81,7.14,0.699,0.035,189,0,1.66,1.87,-0.3,0.035,414,0,2110.5000000000005,87843.60000000003,-5220.416250000001,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,658.0,6.06,6.37,0.665,0.037,318,0,1.89,2.12,-0.334,0.037,289,0,2245.9,87843.60000000003,711.3024300000002,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,659.0,5.35,5.64,0.629,0.04,176,0,2.16,2.41,-0.37,0.04,315,0,1964.0,87843.60000000003,-3685.7796,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,660.0,4.67,4.99,0.589,0.041,251,0,2.46,2.73,-0.41,0.041,940,0,4883.1,87843.60000000003,-18726.54459,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,661.0,4.04,4.33,0.548,0.043,357,0,2.88,3.09,-0.45,0.043,330,0,2954.0999999999995,87843.60000000003,769.6385099999998,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,662.0,3.44,3.71,0.506,0.05,405,0,3.16,3.49,-0.493,0.05,435,0,4200.0,87843.60000000003,-994.365,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,663.0,2.89,3.13,0.455,0.051,471,0,3.61,3.94,-0.544,0.051,749,0,6222.0,87843.60000000003,-9398.737980000002,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,664.0,2.38,2.6,0.403,0.05,285,0,4.05,4.44,-0.596,0.05,372,0,3285.0,87843.60000000003,-2883.6585000000005,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,665.0,1.93,2.13,0.352,0.049,845,0,4.58,4.99,-0.647,0.049,555,0,6859.999999999999,87843.60000000003,9419.9511,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,666.0,1.54,1.71,0.301,0.047,317,0,5.16,5.6,-0.698,0.047,392,0,3332.3,87843.60000000003,-2336.7577499999993,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,667.0,1.2,1.35,0.253,0.044,529,0,5.82,6.27,-0.745,0.044,369,0,3951.2,87843.60000000003,4666.886399999999,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,668.0,0.91,1.04,0.207,0.04,401,0,6.48,6.98,-0.792,0.04,475,0,3504.0,87843.60000000003,-1962.2136000000007,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,669.0,0.67,0.79,0.166,0.035,262,0,7.23,7.75,-0.832,0.035,171,0,1515.5,87843.60000000003,2111.3683500000006,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,670.0,0.49,0.59,0.131,0.03,811,0,8.02,8.57,-0.867,0.03,613,0,4272.0,87843.60000000003,3937.685399999998,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,671.0,0.34,0.43,0.1,0.025,852,0,8.85,9.44,-0.899,0.025,159,0,2527.5,87843.60000000003,11484.91575,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,672.0,0.24,0.31,0.075,0.021,755,0,9.73,10.33,-0.923,0.021,211,0,2028.6000000000001,87843.60000000003,7573.083839999998,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,673.0,0.16,0.23,0.054,0.016,237,0,10.64,11.25,-0.944,0.016,120,0,571.1999999999999,87843.60000000003,1240.9675200000001,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,674.0,0.1,0.16,0.04,0.013,593,0,11.61,12.2,-0.958,0.013,113,0,917.8,87843.60000000003,4136.5584,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,675.0,0.06,0.12,0.029,0.01,3556,0,12.56,13.16,-0.97,0.01,109,0,3665.0000000000005,87843.60000000003,22850.507700000002,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,676.0,0.03,0.09,0.02,0.007,518,0,12.79,14.75,-0.978,0.007,31,0,384.3,87843.60000000003,2259.86019,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,677.0,0.01,0.05,0.016,0.006,346,0,13.77,15.74,-0.982,0.006,14,0,216.0,87843.60000000003,1320.5167199999999,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,678.0,0.01,0.05,0.011,0.004,356,0,14.76,16.73,-0.988,0.004,7,0,145.2,87843.60000000003,925.4223599999999,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,679.0,0.01,0.05,0.01,0.004,156,0,15.75,17.72,-0.989,0.004,7,0,65.2,87843.60000000003,395.09435999999994,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,680.0,0.01,0.03,0.007,0.003,304,0,15.56,19.9,-0.992,0.003,168,0,141.6,87843.60000000003,270.46728,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,681.0,0.03,0.08,0.006,0.002,105,0,16.55,20.9,-0.992,0.002,469,0,114.80000000000001,87843.60000000003,-482.59848000000005,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,682.0,0.02,0.07,0.008,0.003,379,0,17.55,21.89,-0.991,0.003,357,0,220.8,87843.60000000003,43.752060000000036,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,683.0,0.01,0.05,0.007,0.002,76,0,18.55,22.89,-0.991,0.002,230,0,61.199999999999996,87843.60000000003,-204.17628000000002,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,684.0,0.01,0.04,0.008,0.003,1346,0,19.55,23.89,-0.99,0.003,11,0,407.1000000000001,87843.60000000003,2654.9545500000004,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,685.0,0.01,0.03,0.007,0.002,197,0,20.54,24.89,-0.992,0.002,15,0,42.400000000000006,87843.60000000003,241.29924,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,686.0,0.12,0.61,0.005,0.002,30,0,21.54,25.89,-0.994,0.002,1,0,6.2,87843.60000000003,38.44878,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,687.0,0.02,0.12,0.005,0.002,136,0,22.54,26.89,-0.994,0.002,0,0,27.200000000000003,87843.60000000003,180.31152000000003,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,688.0,0.12,0.4,0.005,0.001,89,0,23.54,27.89,-0.994,0.001,2,0,9.1,87843.60000000003,57.67316999999999,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,689.0,0.01,0.09,0.005,0.001,76,0,24.54,28.89,-0.994,0.001,2,0,7.8,87843.60000000003,49.05534,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,690.0,0.05,0.28,0.003,0.001,170,0,25.54,29.89,-0.995,0.001,5,0,17.5,87843.60000000003,109.38015,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,691.0,0.01,0.05,0.004,0.001,25,0,26.54,30.88,-0.994,0.001,0,0,2.5,87843.60000000003,16.57275,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,692.0,0.01,0.14,0.004,0.001,37,0,27.54,31.88,-0.994,0.001,1,0,3.8,87843.60000000003,23.864759999999997,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,693.0,0.03,0.06,0.004,0.001,17,0,28.54,32.88,-0.994,0.001,1,0,1.8000000000000003,87843.60000000003,10.60656,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,694.0,0.02,0.05,0.004,0.001,23,0,29.54,33.88,-0.995,0.001,0,0,2.3,87843.60000000003,15.246929999999997,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,695.0,0.01,0.04,0.004,0.001,398,0,30.54,34.88,-0.995,0.001,2,0,40.0,87843.60000000003,262.51236,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,696.0,0.01,0.04,0.004,0.001,3,0,31.54,35.88,-0.995,0.001,1,0,0.4,87843.60000000003,1.32582,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,697.0,0.01,0.09,0.004,0.001,15,0,32.53,36.88,-0.995,0.001,0,0,1.5,87843.60000000003,9.94365,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,698.0,0.01,0.08,0.004,0.001,5,0,33.53,37.88,-0.995,0.001,1,0,0.6,87843.60000000003,2.65164,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,699.0,0.02,0.05,0.004,0.001,5,0,34.53,38.88,-0.995,0.001,0,0,0.5,87843.60000000003,3.31455,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,700.0,0.02,0.05,0.004,0.001,124,0,35.53,39.88,-0.995,0.001,2,0,12.6,87843.60000000003,80.87501999999999,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,701.0,0.01,0.05,0.004,0.001,0,0,36.53,40.88,-0.995,0.001,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,702.0,0.01,0.04,0.003,0.001,14,0,37.53,41.87,-0.995,0.001,0,0,1.4000000000000001,87843.60000000003,9.280740000000002,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,703.0,0.01,0.04,0.003,0.001,1,0,38.53,42.87,-0.995,0.001,0,0,0.1,87843.60000000003,0.66291,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,704.0,0.01,0.04,0.003,0.001,0,0,39.53,43.87,-0.995,0.001,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,705.0,0.01,0.04,0.003,0.001,17,0,40.53,44.87,-0.995,0.001,0,0,1.7000000000000002,87843.60000000003,11.269470000000002,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,706.0,0.01,0.2,0.001,0.0,404,0,41.53,45.87,-0.997,0.0,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,708.0,0.01,0.04,0.003,0.001,35,0,43.53,47.87,-0.996,0.001,0,0,3.5000000000000004,87843.60000000003,23.201850000000004,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,710.0,0.01,0.04,0.003,0.001,288,0,45.53,49.87,-0.996,0.001,1,0,28.900000000000002,87843.60000000003,190.25517,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,712.0,0.01,0.04,0.003,0.001,2,0,47.53,51.87,-0.996,0.001,0,0,0.2,87843.60000000003,1.32582,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,714.0,0.01,0.04,0.003,0.0,12,0,49.53,53.87,-0.996,0.0,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,715.0,0.01,0.04,0.003,0.0,13,0,50.52,54.87,-0.996,0.0,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,716.0,0.01,0.04,0.003,0.0,1,0,51.52,55.87,-0.996,0.0,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,718.0,0.01,0.04,0.003,0.0,0,0,53.52,57.87,-0.996,0.0,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,720.0,0.01,0.03,0.003,0.0,286,0,55.52,59.87,-0.996,0.0,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,725.0,0.01,0.04,0.002,0.0,9,0,60.52,64.86,-0.996,0.0,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,730.0,0.01,0.04,0.002,0.0,0,0,65.52,69.86,-0.996,0.0,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,735.0,0.01,0.04,0.002,0.0,12,0,70.52,74.86,-0.997,0.0,7,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,740.0,0.01,0.04,0.002,0.0,1,0,75.51,79.86,-0.997,0.0,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,745.0,0.02,0.05,0.002,0.0,3,0,80.51,84.86,-0.997,0.0,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,750.0,0.01,0.04,0.002,0.0,0,0,85.51,89.85,-0.997,0.0,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,755.0,0.01,0.04,0.002,0.0,0,0,90.51,94.85,-0.997,0.0,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:15.000000000",662.91,760.0,0.01,0.04,0.002,0.0,2,0,95.51,99.85,-0.997,0.0,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,603.0,58.32,60.29,0.992,0.001,5,0,0.02,0.08,-0.007,0.001,109,0,11.4,87843.60000000003,-68.94264,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,604.0,57.32,59.29,0.992,0.001,6,0,0.02,0.08,-0.007,0.001,149,0,15.5,87843.60000000003,-94.79612999999999,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,605.0,56.33,58.29,0.992,0.001,14,0,0.02,0.08,-0.007,0.001,105,0,11.899999999999999,87843.60000000003,-60.32481,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,606.0,55.33,57.29,0.992,0.001,6,0,0.02,0.08,-0.007,0.001,50,0,5.6000000000000005,87843.60000000003,-29.16804,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,607.0,54.33,56.29,0.991,0.001,13,0,0.02,0.08,-0.008,0.001,180,0,19.3,87843.60000000003,-110.70597,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,608.0,53.33,55.3,0.991,0.001,0,0,0.02,0.08,-0.008,0.001,79,0,7.9,87843.60000000003,-52.36989,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,609.0,52.33,54.3,0.99,0.001,5,0,0.03,0.09,-0.009,0.001,125,0,13.0,87843.60000000003,-79.5492,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,610.0,51.34,53.3,0.99,0.001,25,0,0.03,0.09,-0.008,0.001,16750,0,1677.4999999999998,87843.60000000003,-11087.169750000001,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,611.0,50.34,52.3,0.989,0.001,5,0,0.03,0.09,-0.01,0.001,31,0,3.5999999999999996,87843.60000000003,-17.23566,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,612.0,49.34,51.3,0.989,0.001,5,0,0.03,0.09,-0.01,0.001,34,0,3.9,87843.60000000003,-19.22439,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,613.0,48.35,50.31,0.988,0.001,0,0,0.03,0.09,-0.01,0.001,74,0,7.3999999999999995,87843.60000000003,-49.05534,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,614.0,47.35,49.31,0.989,0.001,3,0,0.04,0.1,-0.01,0.001,48,0,5.1000000000000005,87843.60000000003,-29.830949999999998,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,615.0,46.35,48.31,0.987,0.001,94,0,0.04,0.1,-0.011,0.001,1367,0,146.1,87843.60000000003,-843.8844300000001,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,616.0,45.36,47.31,0.987,0.001,1,0,0.04,0.1,-0.011,0.001,91,0,9.2,87843.60000000003,-59.661899999999996,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,617.0,44.36,46.32,0.987,0.001,0,0,0.04,0.1,-0.012,0.001,237,0,23.700000000000003,87843.60000000003,-157.10967000000002,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,618.0,43.36,45.32,0.985,0.002,3,0,0.07,0.16,-0.014,0.002,13699,0,2740.4,87843.60000000003,-18158.430719999997,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,619.0,42.37,44.32,0.985,0.002,0,0,0.05,0.11,-0.013,0.002,60,0,12.0,87843.60000000003,-79.5492,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,620.0,41.37,43.33,0.985,0.002,116,0,0.05,0.11,-0.014,0.002,500,0,123.2,87843.60000000003,-509.11487999999997,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,621.0,40.37,42.33,0.984,0.002,1,0,0.06,0.12,-0.015,0.002,52,0,10.600000000000001,87843.60000000003,-67.61682,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,622.0,39.38,41.33,0.984,0.002,4,0,0.06,0.12,-0.015,0.002,34,0,7.600000000000001,87843.60000000003,-39.77460000000001,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,623.0,38.38,40.34,0.982,0.002,27,0,0.06,0.12,-0.017,0.002,19,0,9.2,87843.60000000003,10.60656,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,624.0,37.39,39.34,0.981,0.002,16,0,0.07,0.13,-0.018,0.002,82,0,19.6,87843.60000000003,-87.50412,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,625.0,37.01,37.7,0.98,0.002,172,0,0.07,0.13,-0.018,0.002,870,0,208.4,87843.60000000003,-925.4223599999999,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,626.0,36.02,36.57,0.98,0.003,20,0,0.08,0.14,-0.019,0.003,119,0,41.699999999999996,87843.60000000003,-196.88427000000001,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,627.0,35.02,35.71,0.978,0.003,13,0,0.08,0.14,-0.02,0.003,337,0,105.0,87843.60000000003,-644.34852,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,628.0,34.03,34.58,0.977,0.003,35,0,0.09,0.15,-0.022,0.003,92,0,38.1,87843.60000000003,-113.35761000000002,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,629.0,33.04,33.72,0.976,0.003,22,0,0.09,0.15,-0.023,0.003,122,0,43.2,87843.60000000003,-198.873,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,630.0,32.04,32.59,0.974,0.003,266,0,0.1,0.16,-0.024,0.003,1706,0,591.6,87843.60000000003,-2863.7712,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,631.0,31.05,31.6,0.973,0.004,4,0,0.1,0.17,-0.026,0.004,79,0,33.2,87843.60000000003,-198.873,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,632.0,30.06,30.74,0.971,0.004,6,0,0.11,0.18,-0.028,0.004,61,0,26.8,87843.60000000003,-145.84019999999998,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,633.0,29.07,29.61,0.97,0.004,9,0,0.12,0.18,-0.029,0.004,32,0,16.400000000000002,87843.60000000003,-60.98771999999999,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,634.0,28.08,28.62,0.968,0.005,112,0,0.12,0.19,-0.031,0.005,122,0,117.0,87843.60000000003,-33.145499999999956,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,635.0,27.09,27.63,0.965,0.005,32,0,0.13,0.21,-0.033,0.005,1034,0,533.0,87843.60000000003,-3321.1791,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,636.0,26.1,26.64,0.963,0.005,21,0,0.14,0.22,-0.036,0.005,70,0,45.5,87843.60000000003,-162.41295000000002,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,637.0,25.12,25.65,0.96,0.006,10,0,0.15,0.23,-0.038,0.006,225,0,141.0,87843.60000000003,-855.1539,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,638.0,24.13,24.67,0.958,0.006,15,0,0.17,0.25,-0.041,0.006,231,0,147.60000000000002,87843.60000000003,-859.13136,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,639.0,23.15,23.68,0.954,0.007,29,0,0.18,0.26,-0.045,0.007,210,0,167.3,87843.60000000003,-839.9069699999999,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,640.0,22.17,22.7,0.948,0.008,82,0,0.2,0.28,-0.051,0.008,1899,0,1584.8000000000002,87843.60000000003,-9636.05976,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,641.0,21.2,21.72,0.946,0.008,51,0,0.22,0.31,-0.053,0.008,138,0,151.2,87843.60000000003,-461.38536,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,642.0,20.23,20.74,0.94,0.009,35,0,0.24,0.33,-0.058,0.009,422,0,411.29999999999995,87843.60000000003,-2308.9155299999998,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,643.0,19.26,19.77,0.935,0.01,38,0,0.27,0.36,-0.064,0.01,164,0,202.0,87843.60000000003,-835.2666000000002,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,644.0,18.3,18.8,0.929,0.011,67,0,0.3,0.4,-0.07,0.011,774,0,925.0999999999999,87843.60000000003,-5155.451069999999,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,645.0,17.34,17.95,0.921,0.012,144,0,0.34,0.44,-0.078,0.012,717,0,1033.2,87843.60000000003,-4558.169160000001,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,646.0,16.4,16.89,0.912,0.013,70,0,0.38,0.49,-0.087,0.013,184,0,330.19999999999993,87843.60000000003,-982.4326199999999,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,647.0,15.46,15.94,0.901,0.015,37,0,0.44,0.55,-0.098,0.015,513,0,825.0,87843.60000000003,-4733.1774,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,648.0,14.53,14.98,0.89,0.016,24,0,0.5,0.61,-0.108,0.016,288,0,499.2000000000001,87843.60000000003,-2800.13184,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,649.0,13.6,14.05,0.878,0.018,53,0,0.56,0.69,-0.121,0.018,201,0,457.2,87843.60000000003,-1765.9922399999998,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,650.0,12.69,13.23,0.863,0.019,160,0,0.64,0.77,-0.136,0.019,1698,0,3530.2,87843.60000000003,-19371.556020000004,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,651.0,11.79,12.31,0.846,0.021,30,0,0.73,0.87,-0.153,0.021,234,0,554.4000000000001,87843.60000000003,-2839.90644,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,652.0,10.91,11.32,0.828,0.024,65,0,0.84,0.99,-0.171,0.024,210,0,660.0,87843.60000000003,-2306.9268,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,653.0,10.05,10.44,0.808,0.026,40,0,0.96,1.12,-0.19,0.026,403,0,1151.8000000000002,87843.60000000003,-6256.544579999999,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,654.0,9.2,9.58,0.784,0.028,22,0,1.1,1.27,-0.215,0.028,201,0,624.4,87843.60000000003,-3322.5049200000003,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,655.0,8.38,8.74,0.758,0.03,183,0,1.26,1.45,-0.24,0.03,1056,0,3717.0,87843.60000000003,-17361.6129,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,656.0,7.58,7.93,0.73,0.033,141,0,1.43,1.64,-0.269,0.033,183,0,1069.2,87843.60000000003,-918.7932600000001,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,657.0,6.81,7.14,0.699,0.035,189,0,1.66,1.87,-0.3,0.035,414,0,2110.5000000000005,87843.60000000003,-5220.416250000001,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,658.0,6.06,6.37,0.665,0.037,318,0,1.89,2.12,-0.334,0.037,289,0,2245.9,87843.60000000003,711.3024300000002,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,659.0,5.35,5.64,0.629,0.04,176,0,2.16,2.41,-0.37,0.04,315,0,1964.0,87843.60000000003,-3685.7796,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,660.0,4.67,4.99,0.589,0.041,251,0,2.46,2.73,-0.41,0.041,940,0,4883.1,87843.60000000003,-18726.54459,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,661.0,4.04,4.33,0.548,0.043,357,0,2.88,3.09,-0.45,0.043,330,0,2954.0999999999995,87843.60000000003,769.6385099999998,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,662.0,3.44,3.71,0.506,0.05,405,0,3.16,3.49,-0.493,0.05,435,0,4200.0,87843.60000000003,-994.365,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,663.0,2.89,3.13,0.455,0.051,471,0,3.61,3.94,-0.544,0.051,749,0,6222.0,87843.60000000003,-9398.737980000002,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,664.0,2.38,2.6,0.403,0.05,285,0,4.05,4.44,-0.596,0.05,372,0,3285.0,87843.60000000003,-2883.6585000000005,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,665.0,1.93,2.13,0.352,0.049,845,0,4.58,4.99,-0.647,0.049,555,0,6859.999999999999,87843.60000000003,9419.9511,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,666.0,1.54,1.71,0.301,0.047,317,0,5.16,5.6,-0.698,0.047,392,0,3332.3,87843.60000000003,-2336.7577499999993,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,667.0,1.2,1.35,0.253,0.044,529,0,5.82,6.27,-0.745,0.044,369,0,3951.2,87843.60000000003,4666.886399999999,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,668.0,0.91,1.04,0.207,0.04,401,0,6.48,6.98,-0.792,0.04,475,0,3504.0,87843.60000000003,-1962.2136000000007,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,669.0,0.67,0.79,0.166,0.035,262,0,7.23,7.75,-0.832,0.035,171,0,1515.5,87843.60000000003,2111.3683500000006,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,670.0,0.49,0.59,0.131,0.03,811,0,8.02,8.57,-0.867,0.03,613,0,4272.0,87843.60000000003,3937.685399999998,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,671.0,0.34,0.43,0.1,0.025,852,0,8.85,9.44,-0.899,0.025,159,0,2527.5,87843.60000000003,11484.91575,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,672.0,0.24,0.31,0.075,0.021,755,0,9.73,10.33,-0.923,0.021,211,0,2028.6000000000001,87843.60000000003,7573.083839999998,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,673.0,0.16,0.23,0.054,0.016,237,0,10.64,11.25,-0.944,0.016,120,0,571.1999999999999,87843.60000000003,1240.9675200000001,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,674.0,0.1,0.16,0.04,0.013,593,0,11.61,12.2,-0.958,0.013,113,0,917.8,87843.60000000003,4136.5584,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,675.0,0.06,0.12,0.029,0.01,3556,0,12.56,13.16,-0.97,0.01,109,0,3665.0000000000005,87843.60000000003,22850.507700000002,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,676.0,0.03,0.09,0.02,0.007,518,0,12.79,14.75,-0.978,0.007,31,0,384.3,87843.60000000003,2259.86019,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,677.0,0.01,0.05,0.016,0.006,346,0,13.77,15.74,-0.982,0.006,14,0,216.0,87843.60000000003,1320.5167199999999,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,678.0,0.01,0.05,0.011,0.004,356,0,14.76,16.73,-0.988,0.004,7,0,145.2,87843.60000000003,925.4223599999999,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,679.0,0.01,0.05,0.01,0.004,156,0,15.75,17.72,-0.989,0.004,7,0,65.2,87843.60000000003,395.09435999999994,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,680.0,0.01,0.03,0.007,0.003,304,0,15.56,19.9,-0.992,0.003,168,0,141.6,87843.60000000003,270.46728,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,681.0,0.03,0.08,0.006,0.002,105,0,16.55,20.9,-0.992,0.002,469,0,114.80000000000001,87843.60000000003,-482.59848000000005,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,682.0,0.02,0.07,0.008,0.003,379,0,17.55,21.89,-0.991,0.003,357,0,220.8,87843.60000000003,43.752060000000036,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,683.0,0.01,0.05,0.007,0.002,76,0,18.55,22.89,-0.991,0.002,230,0,61.199999999999996,87843.60000000003,-204.17628000000002,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,684.0,0.01,0.04,0.008,0.003,1346,0,19.55,23.89,-0.99,0.003,11,0,407.1000000000001,87843.60000000003,2654.9545500000004,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,685.0,0.01,0.03,0.007,0.002,197,0,20.54,24.89,-0.992,0.002,15,0,42.400000000000006,87843.60000000003,241.29924,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,686.0,0.12,0.61,0.005,0.002,30,0,21.54,25.89,-0.994,0.002,1,0,6.2,87843.60000000003,38.44878,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,687.0,0.02,0.12,0.005,0.002,136,0,22.54,26.89,-0.994,0.002,0,0,27.200000000000003,87843.60000000003,180.31152000000003,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,688.0,0.12,0.4,0.005,0.001,89,0,23.54,27.89,-0.994,0.001,2,0,9.1,87843.60000000003,57.67316999999999,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,689.0,0.01,0.09,0.005,0.001,76,0,24.54,28.89,-0.994,0.001,2,0,7.8,87843.60000000003,49.05534,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,690.0,0.05,0.28,0.003,0.001,170,0,25.54,29.89,-0.995,0.001,5,0,17.5,87843.60000000003,109.38015,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,691.0,0.01,0.05,0.004,0.001,25,0,26.54,30.88,-0.994,0.001,0,0,2.5,87843.60000000003,16.57275,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,692.0,0.01,0.14,0.004,0.001,37,0,27.54,31.88,-0.994,0.001,1,0,3.8,87843.60000000003,23.864759999999997,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,693.0,0.03,0.06,0.004,0.001,17,0,28.54,32.88,-0.994,0.001,1,0,1.8000000000000003,87843.60000000003,10.60656,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,694.0,0.02,0.05,0.004,0.001,23,0,29.54,33.88,-0.995,0.001,0,0,2.3,87843.60000000003,15.246929999999997,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,695.0,0.01,0.04,0.004,0.001,398,0,30.54,34.88,-0.995,0.001,2,0,40.0,87843.60000000003,262.51236,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,696.0,0.01,0.04,0.004,0.001,3,0,31.54,35.88,-0.995,0.001,1,0,0.4,87843.60000000003,1.32582,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,697.0,0.01,0.09,0.004,0.001,15,0,32.53,36.88,-0.995,0.001,0,0,1.5,87843.60000000003,9.94365,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,698.0,0.01,0.08,0.004,0.001,5,0,33.53,37.88,-0.995,0.001,1,0,0.6,87843.60000000003,2.65164,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,699.0,0.02,0.05,0.004,0.001,5,0,34.53,38.88,-0.995,0.001,0,0,0.5,87843.60000000003,3.31455,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,700.0,0.02,0.05,0.004,0.001,124,0,35.53,39.88,-0.995,0.001,2,0,12.6,87843.60000000003,80.87501999999999,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,701.0,0.01,0.05,0.004,0.001,0,0,36.53,40.88,-0.995,0.001,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,702.0,0.01,0.04,0.003,0.001,14,0,37.53,41.87,-0.995,0.001,0,0,1.4000000000000001,87843.60000000003,9.280740000000002,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,703.0,0.01,0.04,0.003,0.001,1,0,38.53,42.87,-0.995,0.001,0,0,0.1,87843.60000000003,0.66291,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,704.0,0.01,0.04,0.003,0.001,0,0,39.53,43.87,-0.995,0.001,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,705.0,0.01,0.04,0.003,0.001,17,0,40.53,44.87,-0.995,0.001,0,0,1.7000000000000002,87843.60000000003,11.269470000000002,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,706.0,0.01,0.2,0.001,0.0,404,0,41.53,45.87,-0.997,0.0,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,708.0,0.01,0.04,0.003,0.001,35,0,43.53,47.87,-0.996,0.001,0,0,3.5000000000000004,87843.60000000003,23.201850000000004,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,710.0,0.01,0.04,0.003,0.001,288,0,45.53,49.87,-0.996,0.001,1,0,28.900000000000002,87843.60000000003,190.25517,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,712.0,0.01,0.04,0.003,0.001,2,0,47.53,51.87,-0.996,0.001,0,0,0.2,87843.60000000003,1.32582,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,714.0,0.01,0.04,0.003,0.0,12,0,49.53,53.87,-0.996,0.0,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,715.0,0.01,0.04,0.003,0.0,13,0,50.52,54.87,-0.996,0.0,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,716.0,0.01,0.04,0.003,0.0,1,0,51.52,55.87,-0.996,0.0,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,718.0,0.01,0.04,0.003,0.0,0,0,53.52,57.87,-0.996,0.0,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,720.0,0.01,0.03,0.003,0.0,286,0,55.52,59.87,-0.996,0.0,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,725.0,0.01,0.04,0.002,0.0,9,0,60.52,64.86,-0.996,0.0,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,730.0,0.01,0.04,0.002,0.0,0,0,65.52,69.86,-0.996,0.0,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,735.0,0.01,0.04,0.002,0.0,12,0,70.52,74.86,-0.997,0.0,7,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,740.0,0.01,0.04,0.002,0.0,1,0,75.51,79.86,-0.997,0.0,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,745.0,0.02,0.05,0.002,0.0,3,0,80.51,84.86,-0.997,0.0,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,750.0,0.01,0.04,0.002,0.0,0,0,85.51,89.85,-0.997,0.0,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,755.0,0.01,0.04,0.002,0.0,0,0,90.51,94.85,-0.997,0.0,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:27.000000000",662.91,760.0,0.01,0.04,0.002,0.0,2,0,95.51,99.85,-0.997,0.0,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,603.0,58.32,60.29,0.992,0.001,5,0,0.02,0.08,-0.007,0.001,109,0,11.4,87843.60000000003,-68.94264,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,604.0,57.32,59.29,0.992,0.001,6,0,0.02,0.08,-0.007,0.001,149,0,15.5,87843.60000000003,-94.79612999999999,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,605.0,56.33,58.29,0.992,0.001,14,0,0.02,0.08,-0.007,0.001,105,0,11.899999999999999,87843.60000000003,-60.32481,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,606.0,55.33,57.29,0.992,0.001,6,0,0.02,0.08,-0.007,0.001,50,0,5.6000000000000005,87843.60000000003,-29.16804,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,607.0,54.33,56.29,0.991,0.001,13,0,0.02,0.08,-0.008,0.001,180,0,19.3,87843.60000000003,-110.70597,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,608.0,53.33,55.3,0.991,0.001,0,0,0.02,0.08,-0.008,0.001,79,0,7.9,87843.60000000003,-52.36989,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,609.0,52.33,54.3,0.99,0.001,5,0,0.03,0.09,-0.009,0.001,125,0,13.0,87843.60000000003,-79.5492,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,610.0,51.34,53.3,0.99,0.001,25,0,0.03,0.09,-0.008,0.001,16750,0,1677.4999999999998,87843.60000000003,-11087.169750000001,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,611.0,50.34,52.3,0.989,0.001,5,0,0.03,0.09,-0.01,0.001,31,0,3.5999999999999996,87843.60000000003,-17.23566,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,612.0,49.34,51.3,0.989,0.001,5,0,0.03,0.09,-0.01,0.001,34,0,3.9,87843.60000000003,-19.22439,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,613.0,48.35,50.31,0.988,0.001,0,0,0.03,0.09,-0.01,0.001,74,0,7.3999999999999995,87843.60000000003,-49.05534,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,614.0,47.35,49.31,0.989,0.001,3,0,0.04,0.1,-0.01,0.001,48,0,5.1000000000000005,87843.60000000003,-29.830949999999998,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,615.0,46.35,48.31,0.987,0.001,94,0,0.04,0.1,-0.011,0.001,1367,0,146.1,87843.60000000003,-843.8844300000001,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,616.0,45.36,47.31,0.987,0.001,1,0,0.04,0.1,-0.011,0.001,91,0,9.2,87843.60000000003,-59.661899999999996,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,617.0,44.36,46.32,0.987,0.001,0,0,0.04,0.1,-0.012,0.001,237,0,23.700000000000003,87843.60000000003,-157.10967000000002,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,618.0,43.36,45.32,0.985,0.002,3,0,0.07,0.16,-0.014,0.002,13699,0,2740.4,87843.60000000003,-18158.430719999997,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,619.0,42.37,44.32,0.985,0.002,0,0,0.05,0.11,-0.013,0.002,60,0,12.0,87843.60000000003,-79.5492,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,620.0,41.37,43.33,0.985,0.002,116,0,0.05,0.11,-0.014,0.002,500,0,123.2,87843.60000000003,-509.11487999999997,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,621.0,40.37,42.33,0.984,0.002,1,0,0.06,0.12,-0.015,0.002,52,0,10.600000000000001,87843.60000000003,-67.61682,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,622.0,39.38,41.33,0.984,0.002,4,0,0.06,0.12,-0.015,0.002,34,0,7.600000000000001,87843.60000000003,-39.77460000000001,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,623.0,38.38,40.34,0.982,0.002,27,0,0.06,0.12,-0.017,0.002,19,0,9.2,87843.60000000003,10.60656,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,624.0,37.39,39.34,0.981,0.002,16,0,0.07,0.13,-0.018,0.002,82,0,19.6,87843.60000000003,-87.50412,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,625.0,37.01,37.7,0.98,0.002,172,0,0.07,0.13,-0.018,0.002,870,0,208.4,87843.60000000003,-925.4223599999999,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,626.0,36.02,36.57,0.98,0.003,20,0,0.08,0.14,-0.019,0.003,119,0,41.699999999999996,87843.60000000003,-196.88427000000001,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,627.0,35.02,35.71,0.978,0.003,13,0,0.08,0.14,-0.02,0.003,337,0,105.0,87843.60000000003,-644.34852,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,628.0,34.03,34.58,0.977,0.003,35,0,0.09,0.15,-0.022,0.003,92,0,38.1,87843.60000000003,-113.35761000000002,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,629.0,33.04,33.72,0.976,0.003,22,0,0.09,0.15,-0.023,0.003,122,0,43.2,87843.60000000003,-198.873,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,630.0,32.04,32.59,0.974,0.003,266,0,0.1,0.16,-0.024,0.003,1706,0,591.6,87843.60000000003,-2863.7712,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,631.0,31.05,31.6,0.973,0.004,4,0,0.1,0.17,-0.026,0.004,79,0,33.2,87843.60000000003,-198.873,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,632.0,30.06,30.74,0.971,0.004,6,0,0.11,0.18,-0.028,0.004,61,0,26.8,87843.60000000003,-145.84019999999998,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,633.0,29.07,29.61,0.97,0.004,9,0,0.12,0.18,-0.029,0.004,32,0,16.400000000000002,87843.60000000003,-60.98771999999999,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,634.0,28.08,28.62,0.968,0.005,112,0,0.12,0.19,-0.031,0.005,122,0,117.0,87843.60000000003,-33.145499999999956,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,635.0,27.09,27.63,0.965,0.005,32,0,0.13,0.21,-0.033,0.005,1034,0,533.0,87843.60000000003,-3321.1791,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,636.0,26.1,26.64,0.963,0.005,21,0,0.14,0.22,-0.036,0.005,70,0,45.5,87843.60000000003,-162.41295000000002,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,637.0,25.12,25.65,0.96,0.006,10,0,0.15,0.23,-0.038,0.006,225,0,141.0,87843.60000000003,-855.1539,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,638.0,24.13,24.67,0.958,0.006,15,0,0.17,0.25,-0.041,0.006,231,0,147.60000000000002,87843.60000000003,-859.13136,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,639.0,23.15,23.68,0.954,0.007,29,0,0.18,0.26,-0.045,0.007,210,0,167.3,87843.60000000003,-839.9069699999999,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,640.0,22.17,22.7,0.948,0.008,82,0,0.2,0.28,-0.051,0.008,1899,0,1584.8000000000002,87843.60000000003,-9636.05976,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,641.0,21.2,21.72,0.946,0.008,51,0,0.22,0.31,-0.053,0.008,138,0,151.2,87843.60000000003,-461.38536,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,642.0,20.23,20.74,0.94,0.009,35,0,0.24,0.33,-0.058,0.009,422,0,411.29999999999995,87843.60000000003,-2308.9155299999998,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,643.0,19.26,19.77,0.935,0.01,38,0,0.27,0.36,-0.064,0.01,164,0,202.0,87843.60000000003,-835.2666000000002,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,644.0,18.3,18.8,0.929,0.011,67,0,0.3,0.4,-0.07,0.011,774,0,925.0999999999999,87843.60000000003,-5155.451069999999,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,645.0,17.34,17.95,0.921,0.012,144,0,0.34,0.44,-0.078,0.012,717,0,1033.2,87843.60000000003,-4558.169160000001,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,646.0,16.4,16.89,0.912,0.013,70,0,0.38,0.49,-0.087,0.013,184,0,330.19999999999993,87843.60000000003,-982.4326199999999,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,647.0,15.46,15.94,0.901,0.015,37,0,0.44,0.55,-0.098,0.015,513,0,825.0,87843.60000000003,-4733.1774,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,648.0,14.53,14.98,0.89,0.016,24,0,0.5,0.61,-0.108,0.016,288,0,499.2000000000001,87843.60000000003,-2800.13184,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,649.0,13.6,14.05,0.878,0.018,53,0,0.56,0.69,-0.121,0.018,201,0,457.2,87843.60000000003,-1765.9922399999998,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,650.0,12.69,13.23,0.863,0.019,160,0,0.64,0.77,-0.136,0.019,1698,0,3530.2,87843.60000000003,-19371.556020000004,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,651.0,11.79,12.31,0.846,0.021,30,0,0.73,0.87,-0.153,0.021,234,0,554.4000000000001,87843.60000000003,-2839.90644,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,652.0,10.91,11.32,0.828,0.024,65,0,0.84,0.99,-0.171,0.024,210,0,660.0,87843.60000000003,-2306.9268,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,653.0,10.05,10.44,0.808,0.026,40,0,0.96,1.12,-0.19,0.026,403,0,1151.8000000000002,87843.60000000003,-6256.544579999999,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,654.0,9.2,9.58,0.784,0.028,22,0,1.1,1.27,-0.215,0.028,201,0,624.4,87843.60000000003,-3322.5049200000003,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,655.0,8.38,8.74,0.758,0.03,183,0,1.26,1.45,-0.24,0.03,1056,0,3717.0,87843.60000000003,-17361.6129,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,656.0,7.58,7.93,0.73,0.033,141,0,1.43,1.64,-0.269,0.033,183,0,1069.2,87843.60000000003,-918.7932600000001,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,657.0,6.81,7.14,0.699,0.035,189,0,1.66,1.87,-0.3,0.035,414,0,2110.5000000000005,87843.60000000003,-5220.416250000001,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,658.0,6.06,6.37,0.665,0.037,318,0,1.89,2.12,-0.334,0.037,289,0,2245.9,87843.60000000003,711.3024300000002,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,659.0,5.35,5.64,0.629,0.04,176,0,2.16,2.41,-0.37,0.04,315,0,1964.0,87843.60000000003,-3685.7796,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,660.0,4.67,4.99,0.589,0.041,251,0,2.46,2.73,-0.41,0.041,940,0,4883.1,87843.60000000003,-18726.54459,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,661.0,4.04,4.33,0.548,0.043,357,0,2.88,3.09,-0.45,0.043,330,0,2954.0999999999995,87843.60000000003,769.6385099999998,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,662.0,3.44,3.71,0.506,0.05,405,0,3.16,3.49,-0.493,0.05,435,0,4200.0,87843.60000000003,-994.365,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,663.0,2.89,3.13,0.455,0.051,471,0,3.61,3.94,-0.544,0.051,749,0,6222.0,87843.60000000003,-9398.737980000002,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,664.0,2.38,2.6,0.403,0.05,285,0,4.05,4.44,-0.596,0.05,372,0,3285.0,87843.60000000003,-2883.6585000000005,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,665.0,1.93,2.13,0.352,0.049,845,0,4.58,4.99,-0.647,0.049,555,0,6859.999999999999,87843.60000000003,9419.9511,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,666.0,1.54,1.71,0.301,0.047,317,0,5.16,5.6,-0.698,0.047,392,0,3332.3,87843.60000000003,-2336.7577499999993,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,667.0,1.2,1.35,0.253,0.044,529,0,5.82,6.27,-0.745,0.044,369,0,3951.2,87843.60000000003,4666.886399999999,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,668.0,0.91,1.04,0.207,0.04,401,0,6.48,6.98,-0.792,0.04,475,0,3504.0,87843.60000000003,-1962.2136000000007,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,669.0,0.67,0.79,0.166,0.035,262,0,7.23,7.75,-0.832,0.035,171,0,1515.5,87843.60000000003,2111.3683500000006,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,670.0,0.49,0.59,0.131,0.03,811,0,8.02,8.57,-0.867,0.03,613,0,4272.0,87843.60000000003,3937.685399999998,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,671.0,0.34,0.43,0.1,0.025,852,0,8.85,9.44,-0.899,0.025,159,0,2527.5,87843.60000000003,11484.91575,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,672.0,0.24,0.31,0.075,0.021,755,0,9.73,10.33,-0.923,0.021,211,0,2028.6000000000001,87843.60000000003,7573.083839999998,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,673.0,0.16,0.23,0.054,0.016,237,0,10.64,11.25,-0.944,0.016,120,0,571.1999999999999,87843.60000000003,1240.9675200000001,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,674.0,0.1,0.16,0.04,0.013,593,0,11.61,12.2,-0.958,0.013,113,0,917.8,87843.60000000003,4136.5584,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,675.0,0.06,0.12,0.029,0.01,3556,0,12.56,13.16,-0.97,0.01,109,0,3665.0000000000005,87843.60000000003,22850.507700000002,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,676.0,0.03,0.09,0.02,0.007,518,0,12.79,14.75,-0.978,0.007,31,0,384.3,87843.60000000003,2259.86019,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,677.0,0.01,0.05,0.016,0.006,346,0,13.77,15.74,-0.982,0.006,14,0,216.0,87843.60000000003,1320.5167199999999,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,678.0,0.01,0.05,0.011,0.004,356,0,14.76,16.73,-0.988,0.004,7,0,145.2,87843.60000000003,925.4223599999999,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,679.0,0.01,0.05,0.01,0.004,156,0,15.75,17.72,-0.989,0.004,7,0,65.2,87843.60000000003,395.09435999999994,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,680.0,0.01,0.03,0.007,0.003,304,0,15.56,19.9,-0.992,0.003,168,0,141.6,87843.60000000003,270.46728,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,681.0,0.03,0.08,0.006,0.002,105,0,16.55,20.9,-0.992,0.002,469,0,114.80000000000001,87843.60000000003,-482.59848000000005,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,682.0,0.02,0.07,0.008,0.003,379,0,17.55,21.89,-0.991,0.003,357,0,220.8,87843.60000000003,43.752060000000036,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,683.0,0.01,0.05,0.007,0.002,76,0,18.55,22.89,-0.991,0.002,230,0,61.199999999999996,87843.60000000003,-204.17628000000002,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,684.0,0.01,0.04,0.008,0.003,1346,0,19.55,23.89,-0.99,0.003,11,0,407.1000000000001,87843.60000000003,2654.9545500000004,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,685.0,0.01,0.03,0.007,0.002,197,0,20.54,24.89,-0.992,0.002,15,0,42.400000000000006,87843.60000000003,241.29924,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,686.0,0.12,0.61,0.005,0.002,30,0,21.54,25.89,-0.994,0.002,1,0,6.2,87843.60000000003,38.44878,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,687.0,0.02,0.12,0.005,0.002,136,0,22.54,26.89,-0.994,0.002,0,0,27.200000000000003,87843.60000000003,180.31152000000003,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,688.0,0.12,0.4,0.005,0.001,89,0,23.54,27.89,-0.994,0.001,2,0,9.1,87843.60000000003,57.67316999999999,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,689.0,0.01,0.09,0.005,0.001,76,0,24.54,28.89,-0.994,0.001,2,0,7.8,87843.60000000003,49.05534,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,690.0,0.05,0.28,0.003,0.001,170,0,25.54,29.89,-0.995,0.001,5,0,17.5,87843.60000000003,109.38015,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,691.0,0.01,0.05,0.004,0.001,25,0,26.54,30.88,-0.994,0.001,0,0,2.5,87843.60000000003,16.57275,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,692.0,0.01,0.14,0.004,0.001,37,0,27.54,31.88,-0.994,0.001,1,0,3.8,87843.60000000003,23.864759999999997,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,693.0,0.03,0.06,0.004,0.001,17,0,28.54,32.88,-0.994,0.001,1,0,1.8000000000000003,87843.60000000003,10.60656,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,694.0,0.02,0.05,0.004,0.001,23,0,29.54,33.88,-0.995,0.001,0,0,2.3,87843.60000000003,15.246929999999997,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,695.0,0.01,0.04,0.004,0.001,398,0,30.54,34.88,-0.995,0.001,2,0,40.0,87843.60000000003,262.51236,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,696.0,0.01,0.04,0.004,0.001,3,0,31.54,35.88,-0.995,0.001,1,0,0.4,87843.60000000003,1.32582,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,697.0,0.01,0.09,0.004,0.001,15,0,32.53,36.88,-0.995,0.001,0,0,1.5,87843.60000000003,9.94365,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,698.0,0.01,0.08,0.004,0.001,5,0,33.53,37.88,-0.995,0.001,1,0,0.6,87843.60000000003,2.65164,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,699.0,0.02,0.05,0.004,0.001,5,0,34.53,38.88,-0.995,0.001,0,0,0.5,87843.60000000003,3.31455,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,700.0,0.02,0.05,0.004,0.001,124,0,35.53,39.88,-0.995,0.001,2,0,12.6,87843.60000000003,80.87501999999999,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,701.0,0.01,0.05,0.004,0.001,0,0,36.53,40.88,-0.995,0.001,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,702.0,0.01,0.04,0.003,0.001,14,0,37.53,41.87,-0.995,0.001,0,0,1.4000000000000001,87843.60000000003,9.280740000000002,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,703.0,0.01,0.04,0.003,0.001,1,0,38.53,42.87,-0.995,0.001,0,0,0.1,87843.60000000003,0.66291,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,704.0,0.01,0.04,0.003,0.001,0,0,39.53,43.87,-0.995,0.001,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,705.0,0.01,0.04,0.003,0.001,17,0,40.53,44.87,-0.995,0.001,0,0,1.7000000000000002,87843.60000000003,11.269470000000002,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,706.0,0.01,0.2,0.001,0.0,404,0,41.53,45.87,-0.997,0.0,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,708.0,0.01,0.04,0.003,0.001,35,0,43.53,47.87,-0.996,0.001,0,0,3.5000000000000004,87843.60000000003,23.201850000000004,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,710.0,0.01,0.04,0.003,0.001,288,0,45.53,49.87,-0.996,0.001,1,0,28.900000000000002,87843.60000000003,190.25517,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,712.0,0.01,0.04,0.003,0.001,2,0,47.53,51.87,-0.996,0.001,0,0,0.2,87843.60000000003,1.32582,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,714.0,0.01,0.04,0.003,0.0,12,0,49.53,53.87,-0.996,0.0,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,715.0,0.01,0.04,0.003,0.0,13,0,50.52,54.87,-0.996,0.0,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,716.0,0.01,0.04,0.003,0.0,1,0,51.52,55.87,-0.996,0.0,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,718.0,0.01,0.04,0.003,0.0,0,0,53.52,57.87,-0.996,0.0,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,720.0,0.01,0.03,0.003,0.0,286,0,55.52,59.87,-0.996,0.0,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,725.0,0.01,0.04,0.002,0.0,9,0,60.52,64.86,-0.996,0.0,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,730.0,0.01,0.04,0.002,0.0,0,0,65.52,69.86,-0.996,0.0,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,735.0,0.01,0.04,0.002,0.0,12,0,70.52,74.86,-0.997,0.0,7,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,740.0,0.01,0.04,0.002,0.0,1,0,75.51,79.86,-0.997,0.0,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,745.0,0.02,0.05,0.002,0.0,3,0,80.51,84.86,-0.997,0.0,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,750.0,0.01,0.04,0.002,0.0,0,0,85.51,89.85,-0.997,0.0,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,755.0,0.01,0.04,0.002,0.0,0,0,90.51,94.85,-0.997,0.0,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:41.000000000",662.91,760.0,0.01,0.04,0.002,0.0,2,0,95.51,99.85,-0.997,0.0,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,603.0,58.32,60.29,0.992,0.001,5,0,0.02,0.08,-0.007,0.001,109,0,11.4,87843.60000000003,-68.94264,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,604.0,57.32,59.29,0.992,0.001,6,0,0.02,0.08,-0.007,0.001,149,0,15.5,87843.60000000003,-94.79612999999999,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,605.0,56.33,58.29,0.992,0.001,14,0,0.02,0.08,-0.007,0.001,105,0,11.899999999999999,87843.60000000003,-60.32481,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,606.0,55.33,57.29,0.992,0.001,6,0,0.02,0.08,-0.007,0.001,50,0,5.6000000000000005,87843.60000000003,-29.16804,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,607.0,54.33,56.29,0.991,0.001,13,0,0.02,0.08,-0.008,0.001,180,0,19.3,87843.60000000003,-110.70597,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,608.0,53.33,55.3,0.991,0.001,0,0,0.02,0.08,-0.008,0.001,79,0,7.9,87843.60000000003,-52.36989,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,609.0,52.33,54.3,0.99,0.001,5,0,0.03,0.09,-0.009,0.001,125,0,13.0,87843.60000000003,-79.5492,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,610.0,51.34,53.3,0.99,0.001,25,0,0.03,0.09,-0.008,0.001,16750,0,1677.4999999999998,87843.60000000003,-11087.169750000001,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,611.0,50.34,52.3,0.989,0.001,5,0,0.03,0.09,-0.01,0.001,31,0,3.5999999999999996,87843.60000000003,-17.23566,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,612.0,49.34,51.3,0.989,0.001,5,0,0.03,0.09,-0.01,0.001,34,0,3.9,87843.60000000003,-19.22439,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,613.0,48.35,50.31,0.988,0.001,0,0,0.03,0.09,-0.01,0.001,74,0,7.3999999999999995,87843.60000000003,-49.05534,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,614.0,47.35,49.31,0.989,0.001,3,0,0.04,0.1,-0.01,0.001,48,0,5.1000000000000005,87843.60000000003,-29.830949999999998,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,615.0,46.35,48.31,0.987,0.001,94,0,0.04,0.1,-0.011,0.001,1367,0,146.1,87843.60000000003,-843.8844300000001,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,616.0,45.36,47.31,0.987,0.001,1,0,0.04,0.1,-0.011,0.001,91,0,9.2,87843.60000000003,-59.661899999999996,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,617.0,44.36,46.32,0.987,0.001,0,0,0.04,0.1,-0.012,0.001,237,0,23.700000000000003,87843.60000000003,-157.10967000000002,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,618.0,43.36,45.32,0.985,0.002,3,0,0.07,0.16,-0.014,0.002,13699,0,2740.4,87843.60000000003,-18158.430719999997,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,619.0,42.37,44.32,0.985,0.002,0,0,0.05,0.11,-0.013,0.002,60,0,12.0,87843.60000000003,-79.5492,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,620.0,41.37,43.33,0.985,0.002,116,0,0.05,0.11,-0.014,0.002,500,0,123.2,87843.60000000003,-509.11487999999997,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,621.0,40.37,42.33,0.984,0.002,1,0,0.06,0.12,-0.015,0.002,52,0,10.600000000000001,87843.60000000003,-67.61682,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,622.0,39.38,41.33,0.984,0.002,4,0,0.06,0.12,-0.015,0.002,34,0,7.600000000000001,87843.60000000003,-39.77460000000001,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,623.0,38.38,40.34,0.982,0.002,27,0,0.06,0.12,-0.017,0.002,19,0,9.2,87843.60000000003,10.60656,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,624.0,37.39,39.34,0.981,0.002,16,0,0.07,0.13,-0.018,0.002,82,0,19.6,87843.60000000003,-87.50412,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,625.0,37.01,37.7,0.98,0.002,172,0,0.07,0.13,-0.018,0.002,870,0,208.4,87843.60000000003,-925.4223599999999,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,626.0,36.02,36.57,0.98,0.003,20,0,0.08,0.14,-0.019,0.003,119,0,41.699999999999996,87843.60000000003,-196.88427000000001,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,627.0,35.02,35.71,0.978,0.003,13,0,0.08,0.14,-0.02,0.003,337,0,105.0,87843.60000000003,-644.34852,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,628.0,34.03,34.58,0.977,0.003,35,0,0.09,0.15,-0.022,0.003,92,0,38.1,87843.60000000003,-113.35761000000002,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,629.0,33.04,33.72,0.976,0.003,22,0,0.09,0.15,-0.023,0.003,122,0,43.2,87843.60000000003,-198.873,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,630.0,32.04,32.59,0.974,0.003,266,0,0.1,0.16,-0.024,0.003,1706,0,591.6,87843.60000000003,-2863.7712,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,631.0,31.05,31.6,0.973,0.004,4,0,0.1,0.17,-0.026,0.004,79,0,33.2,87843.60000000003,-198.873,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,632.0,30.06,30.74,0.971,0.004,6,0,0.11,0.18,-0.028,0.004,61,0,26.8,87843.60000000003,-145.84019999999998,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,633.0,29.07,29.61,0.97,0.004,9,0,0.12,0.18,-0.029,0.004,32,0,16.400000000000002,87843.60000000003,-60.98771999999999,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,634.0,28.08,28.62,0.968,0.005,112,0,0.12,0.19,-0.031,0.005,122,0,117.0,87843.60000000003,-33.145499999999956,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,635.0,27.09,27.63,0.965,0.005,32,0,0.13,0.21,-0.033,0.005,1034,0,533.0,87843.60000000003,-3321.1791,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,636.0,26.1,26.64,0.963,0.005,21,0,0.14,0.22,-0.036,0.005,70,0,45.5,87843.60000000003,-162.41295000000002,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,637.0,25.12,25.65,0.96,0.006,10,0,0.15,0.23,-0.038,0.006,225,0,141.0,87843.60000000003,-855.1539,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,638.0,24.13,24.67,0.958,0.006,15,0,0.17,0.25,-0.041,0.006,231,0,147.60000000000002,87843.60000000003,-859.13136,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,639.0,23.15,23.68,0.954,0.007,29,0,0.18,0.26,-0.045,0.007,210,0,167.3,87843.60000000003,-839.9069699999999,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,640.0,22.17,22.7,0.948,0.008,82,0,0.2,0.28,-0.051,0.008,1899,0,1584.8000000000002,87843.60000000003,-9636.05976,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,641.0,21.2,21.72,0.946,0.008,51,0,0.22,0.31,-0.053,0.008,138,0,151.2,87843.60000000003,-461.38536,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,642.0,20.23,20.74,0.94,0.009,35,0,0.24,0.33,-0.058,0.009,422,0,411.29999999999995,87843.60000000003,-2308.9155299999998,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,643.0,19.26,19.77,0.935,0.01,38,0,0.27,0.36,-0.064,0.01,164,0,202.0,87843.60000000003,-835.2666000000002,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,644.0,18.3,18.8,0.929,0.011,67,0,0.3,0.4,-0.07,0.011,774,0,925.0999999999999,87843.60000000003,-5155.451069999999,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,645.0,17.34,17.95,0.921,0.012,144,0,0.34,0.44,-0.078,0.012,717,0,1033.2,87843.60000000003,-4558.169160000001,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,646.0,16.4,16.89,0.912,0.013,70,0,0.38,0.49,-0.087,0.013,184,0,330.19999999999993,87843.60000000003,-982.4326199999999,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,647.0,15.46,15.94,0.901,0.015,37,0,0.44,0.55,-0.098,0.015,513,0,825.0,87843.60000000003,-4733.1774,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,648.0,14.53,14.98,0.89,0.016,24,0,0.5,0.61,-0.108,0.016,288,0,499.2000000000001,87843.60000000003,-2800.13184,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,649.0,13.6,14.05,0.878,0.018,53,0,0.56,0.69,-0.121,0.018,201,0,457.2,87843.60000000003,-1765.9922399999998,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,650.0,12.69,13.23,0.863,0.019,160,0,0.64,0.77,-0.136,0.019,1698,0,3530.2,87843.60000000003,-19371.556020000004,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,651.0,11.79,12.31,0.846,0.021,30,0,0.73,0.87,-0.153,0.021,234,0,554.4000000000001,87843.60000000003,-2839.90644,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,652.0,10.91,11.32,0.828,0.024,65,0,0.84,0.99,-0.171,0.024,210,0,660.0,87843.60000000003,-2306.9268,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,653.0,10.05,10.44,0.808,0.026,40,0,0.96,1.12,-0.19,0.026,403,0,1151.8000000000002,87843.60000000003,-6256.544579999999,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,654.0,9.2,9.58,0.784,0.028,22,0,1.1,1.27,-0.215,0.028,201,0,624.4,87843.60000000003,-3322.5049200000003,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,655.0,8.38,8.74,0.758,0.03,183,0,1.26,1.45,-0.24,0.03,1056,0,3717.0,87843.60000000003,-17361.6129,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,656.0,7.58,7.93,0.73,0.033,141,0,1.43,1.64,-0.269,0.033,183,0,1069.2,87843.60000000003,-918.7932600000001,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,657.0,6.81,7.14,0.699,0.035,189,0,1.66,1.87,-0.3,0.035,414,0,2110.5000000000005,87843.60000000003,-5220.416250000001,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,658.0,6.06,6.37,0.665,0.037,318,0,1.89,2.12,-0.334,0.037,289,0,2245.9,87843.60000000003,711.3024300000002,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,659.0,5.35,5.64,0.629,0.04,176,0,2.16,2.41,-0.37,0.04,315,0,1964.0,87843.60000000003,-3685.7796,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,660.0,4.67,4.99,0.589,0.041,251,0,2.46,2.73,-0.41,0.041,940,0,4883.1,87843.60000000003,-18726.54459,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,661.0,4.04,4.33,0.548,0.043,357,0,2.88,3.09,-0.45,0.043,330,0,2954.0999999999995,87843.60000000003,769.6385099999998,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,662.0,3.44,3.71,0.506,0.05,405,0,3.16,3.49,-0.493,0.05,435,0,4200.0,87843.60000000003,-994.365,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,663.0,2.89,3.13,0.455,0.051,471,0,3.61,3.94,-0.544,0.051,749,0,6222.0,87843.60000000003,-9398.737980000002,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,664.0,2.38,2.6,0.403,0.05,285,0,4.05,4.44,-0.596,0.05,372,0,3285.0,87843.60000000003,-2883.6585000000005,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,665.0,1.93,2.13,0.352,0.049,845,0,4.58,4.99,-0.647,0.049,555,0,6859.999999999999,87843.60000000003,9419.9511,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,666.0,1.54,1.71,0.301,0.047,317,0,5.16,5.6,-0.698,0.047,392,0,3332.3,87843.60000000003,-2336.7577499999993,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,667.0,1.2,1.35,0.253,0.044,529,0,5.82,6.27,-0.745,0.044,369,0,3951.2,87843.60000000003,4666.886399999999,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,668.0,0.91,1.04,0.207,0.04,401,0,6.48,6.98,-0.792,0.04,475,0,3504.0,87843.60000000003,-1962.2136000000007,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,669.0,0.67,0.79,0.166,0.035,262,0,7.23,7.75,-0.832,0.035,171,0,1515.5,87843.60000000003,2111.3683500000006,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,670.0,0.49,0.59,0.131,0.03,811,0,8.02,8.57,-0.867,0.03,613,0,4272.0,87843.60000000003,3937.685399999998,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,671.0,0.34,0.43,0.1,0.025,852,0,8.85,9.44,-0.899,0.025,159,0,2527.5,87843.60000000003,11484.91575,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,672.0,0.24,0.31,0.075,0.021,755,0,9.73,10.33,-0.923,0.021,211,0,2028.6000000000001,87843.60000000003,7573.083839999998,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,673.0,0.16,0.23,0.054,0.016,237,0,10.64,11.25,-0.944,0.016,120,0,571.1999999999999,87843.60000000003,1240.9675200000001,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,674.0,0.1,0.16,0.04,0.013,593,0,11.61,12.2,-0.958,0.013,113,0,917.8,87843.60000000003,4136.5584,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,675.0,0.06,0.12,0.029,0.01,3556,0,12.56,13.16,-0.97,0.01,109,0,3665.0000000000005,87843.60000000003,22850.507700000002,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,676.0,0.03,0.09,0.02,0.007,518,0,12.79,14.75,-0.978,0.007,31,0,384.3,87843.60000000003,2259.86019,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,677.0,0.01,0.05,0.016,0.006,346,0,13.77,15.74,-0.982,0.006,14,0,216.0,87843.60000000003,1320.5167199999999,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,678.0,0.01,0.05,0.011,0.004,356,0,14.76,16.73,-0.988,0.004,7,0,145.2,87843.60000000003,925.4223599999999,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,679.0,0.01,0.05,0.01,0.004,156,0,15.75,17.72,-0.989,0.004,7,0,65.2,87843.60000000003,395.09435999999994,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,680.0,0.01,0.03,0.007,0.003,304,0,15.56,19.9,-0.992,0.003,168,0,141.6,87843.60000000003,270.46728,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,681.0,0.03,0.08,0.006,0.002,105,0,16.55,20.9,-0.992,0.002,469,0,114.80000000000001,87843.60000000003,-482.59848000000005,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,682.0,0.02,0.07,0.008,0.003,379,0,17.55,21.89,-0.991,0.003,357,0,220.8,87843.60000000003,43.752060000000036,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,683.0,0.01,0.05,0.007,0.002,76,0,18.55,22.89,-0.991,0.002,230,0,61.199999999999996,87843.60000000003,-204.17628000000002,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,684.0,0.01,0.04,0.008,0.003,1346,0,19.55,23.89,-0.99,0.003,11,0,407.1000000000001,87843.60000000003,2654.9545500000004,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,685.0,0.01,0.03,0.007,0.002,197,0,20.54,24.89,-0.992,0.002,15,0,42.400000000000006,87843.60000000003,241.29924,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,686.0,0.12,0.61,0.005,0.002,30,0,21.54,25.89,-0.994,0.002,1,0,6.2,87843.60000000003,38.44878,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,687.0,0.02,0.12,0.005,0.002,136,0,22.54,26.89,-0.994,0.002,0,0,27.200000000000003,87843.60000000003,180.31152000000003,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,688.0,0.12,0.4,0.005,0.001,89,0,23.54,27.89,-0.994,0.001,2,0,9.1,87843.60000000003,57.67316999999999,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,689.0,0.01,0.09,0.005,0.001,76,0,24.54,28.89,-0.994,0.001,2,0,7.8,87843.60000000003,49.05534,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,690.0,0.05,0.28,0.003,0.001,170,0,25.54,29.89,-0.995,0.001,5,0,17.5,87843.60000000003,109.38015,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,691.0,0.01,0.05,0.004,0.001,25,0,26.54,30.88,-0.994,0.001,0,0,2.5,87843.60000000003,16.57275,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,692.0,0.01,0.14,0.004,0.001,37,0,27.54,31.88,-0.994,0.001,1,0,3.8,87843.60000000003,23.864759999999997,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,693.0,0.03,0.06,0.004,0.001,17,0,28.54,32.88,-0.994,0.001,1,0,1.8000000000000003,87843.60000000003,10.60656,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,694.0,0.02,0.05,0.004,0.001,23,0,29.54,33.88,-0.995,0.001,0,0,2.3,87843.60000000003,15.246929999999997,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,695.0,0.01,0.04,0.004,0.001,398,0,30.54,34.88,-0.995,0.001,2,0,40.0,87843.60000000003,262.51236,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,696.0,0.01,0.04,0.004,0.001,3,0,31.54,35.88,-0.995,0.001,1,0,0.4,87843.60000000003,1.32582,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,697.0,0.01,0.09,0.004,0.001,15,0,32.53,36.88,-0.995,0.001,0,0,1.5,87843.60000000003,9.94365,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,698.0,0.01,0.08,0.004,0.001,5,0,33.53,37.88,-0.995,0.001,1,0,0.6,87843.60000000003,2.65164,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,699.0,0.02,0.05,0.004,0.001,5,0,34.53,38.88,-0.995,0.001,0,0,0.5,87843.60000000003,3.31455,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,700.0,0.02,0.05,0.004,0.001,124,0,35.53,39.88,-0.995,0.001,2,0,12.6,87843.60000000003,80.87501999999999,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,701.0,0.01,0.05,0.004,0.001,0,0,36.53,40.88,-0.995,0.001,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,702.0,0.01,0.04,0.003,0.001,14,0,37.53,41.87,-0.995,0.001,0,0,1.4000000000000001,87843.60000000003,9.280740000000002,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,703.0,0.01,0.04,0.003,0.001,1,0,38.53,42.87,-0.995,0.001,0,0,0.1,87843.60000000003,0.66291,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,704.0,0.01,0.04,0.003,0.001,0,0,39.53,43.87,-0.995,0.001,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,705.0,0.01,0.04,0.003,0.001,17,0,40.53,44.87,-0.995,0.001,0,0,1.7000000000000002,87843.60000000003,11.269470000000002,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,706.0,0.01,0.2,0.001,0.0,404,0,41.53,45.87,-0.997,0.0,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,708.0,0.01,0.04,0.003,0.001,35,0,43.53,47.87,-0.996,0.001,0,0,3.5000000000000004,87843.60000000003,23.201850000000004,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,710.0,0.01,0.04,0.003,0.001,288,0,45.53,49.87,-0.996,0.001,1,0,28.900000000000002,87843.60000000003,190.25517,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,712.0,0.01,0.04,0.003,0.001,2,0,47.53,51.87,-0.996,0.001,0,0,0.2,87843.60000000003,1.32582,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,714.0,0.01,0.04,0.003,0.0,12,0,49.53,53.87,-0.996,0.0,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,715.0,0.01,0.04,0.003,0.0,13,0,50.52,54.87,-0.996,0.0,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,716.0,0.01,0.04,0.003,0.0,1,0,51.52,55.87,-0.996,0.0,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,718.0,0.01,0.04,0.003,0.0,0,0,53.52,57.87,-0.996,0.0,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,720.0,0.01,0.03,0.003,0.0,286,0,55.52,59.87,-0.996,0.0,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,725.0,0.01,0.04,0.002,0.0,9,0,60.52,64.86,-0.996,0.0,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,730.0,0.01,0.04,0.002,0.0,0,0,65.52,69.86,-0.996,0.0,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,735.0,0.01,0.04,0.002,0.0,12,0,70.52,74.86,-0.997,0.0,7,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,740.0,0.01,0.04,0.002,0.0,1,0,75.51,79.86,-0.997,0.0,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,745.0,0.02,0.05,0.002,0.0,3,0,80.51,84.86,-0.997,0.0,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,750.0,0.01,0.04,0.002,0.0,0,0,85.51,89.85,-0.997,0.0,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,755.0,0.01,0.04,0.002,0.0,0,0,90.51,94.85,-0.997,0.0,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:29:55.000000000",662.91,760.0,0.01,0.04,0.002,0.0,2,0,95.51,99.85,-0.997,0.0,0,0,0.0,87843.60000000003,0.0,-96507.76362000006]
["2025-10-17T09:30:08.000000000",661.65,602.0,57.56,65.26,0.993,0.001,10,0,0.0,0.03,-0.006,0.001,782,0,79.2,87922.80000000003,-510.7938,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,603.0,56.41,64.26,0.992,0.001,5,0,0.0,0.03,-0.007,0.001,109,0,11.4,87922.80000000003,-68.8116,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,604.0,55.52,63.26,0.992,0.001,6,0,0.0,0.03,-0.007,0.001,149,0,15.5,87922.80000000003,-94.61595,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,605.0,52.26,62.26,0.992,0.001,14,0,0.0,0.03,-0.007,0.001,105,0,11.899999999999999,87922.80000000003,-60.21015,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,606.0,53.41,61.26,0.992,0.001,6,0,0.0,0.03,-0.007,0.001,50,0,5.6000000000000005,87922.80000000003,-29.112600000000004,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,607.0,52.58,60.26,0.991,0.001,13,0,0.0,0.03,-0.008,0.001,180,0,19.3,87922.80000000003,-110.49554999999998,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,608.0,49.26,59.26,0.991,0.001,0,0,0.0,0.03,-0.008,0.001,79,0,7.9,87922.80000000003,-52.27035,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,609.0,50.62,58.26,0.99,0.001,5,0,0.0,0.03,-0.009,0.001,125,0,13.0,87922.80000000003,-79.398,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,610.0,49.56,57.24,0.99,0.001,25,0,0.0,0.03,-0.008,0.001,16750,0,1677.4999999999998,87922.80000000003,-11066.09625,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,611.0,46.32,53.28,0.989,0.001,5,0,0.0,0.03,-0.01,0.001,31,0,3.5999999999999996,87922.80000000003,-17.2029,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,612.0,45.32,52.28,0.989,0.001,5,0,0.0,0.03,-0.01,0.001,34,0,3.9,87922.80000000003,-19.18785,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,613.0,44.32,51.26,0.988,0.001,0,0,0.0,0.04,-0.01,0.001,74,0,7.3999999999999995,87922.80000000003,-48.96209999999999,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,614.0,43.32,50.26,0.989,0.001,3,0,0.0,0.04,-0.01,0.001,48,0,5.1000000000000005,87922.80000000003,-29.77425,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,615.0,44.6,49.28,0.987,0.001,94,0,0.0,0.04,-0.011,0.001,1367,0,146.1,87922.80000000003,-842.28045,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,616.0,41.32,48.28,0.987,0.001,1,0,0.0,0.04,-0.011,0.001,91,0,9.2,87922.80000000003,-59.5485,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,617.0,40.32,47.28,0.987,0.001,0,0,0.0,0.04,-0.012,0.001,237,0,23.700000000000003,87922.80000000003,-156.81105000000002,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,618.0,39.32,46.28,0.985,0.002,3,0,0.0,0.04,-0.014,0.002,13699,0,2740.4,87922.80000000003,-18123.9168,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,619.0,38.32,45.28,0.985,0.002,0,0,0.0,0.04,-0.013,0.002,60,0,12.0,87922.80000000003,-79.398,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,620.0,37.32,44.28,0.985,0.002,116,1,0.0,0.04,-0.014,0.002,500,0,123.2,87922.80000000003,-508.14719999999994,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,621.0,38.58,46.24,0.984,0.002,1,0,0.0,0.04,-0.015,0.002,52,0,10.600000000000001,87922.80000000003,-67.48830000000001,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,622.0,37.58,45.24,0.984,0.002,4,0,0.0,0.04,-0.015,0.002,34,0,7.600000000000001,87922.80000000003,-39.699000000000005,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,623.0,36.61,44.25,0.982,0.002,27,0,0.0,0.04,-0.017,0.002,19,0,9.2,87922.80000000003,10.586400000000001,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,624.0,35.6,43.25,0.981,0.002,16,0,0.0,0.04,-0.018,0.002,82,0,19.6,87922.80000000003,-87.3378,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,625.0,34.58,41.75,0.98,0.002,172,0,0.0,0.04,-0.018,0.002,870,0,208.4,87922.80000000003,-923.6634,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,626.0,31.89,38.29,0.98,0.003,20,0,0.0,0.04,-0.019,0.003,119,0,41.699999999999996,87922.80000000003,-196.51004999999998,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,627.0,32.58,39.75,0.978,0.003,13,0,0.0,0.04,-0.02,0.003,337,0,105.0,87922.80000000003,-643.1238,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,628.0,31.62,38.75,0.977,0.003,35,0,0.0,0.04,-0.022,0.003,92,0,38.1,87922.80000000003,-113.14215000000004,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,629.0,30.58,37.75,0.976,0.003,22,0,0.0,0.04,-0.023,0.003,122,0,43.2,87922.80000000003,-198.495,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,630.0,27.91,34.27,0.974,0.003,266,0,0.0,0.05,-0.024,0.003,1706,1,591.6,87922.80000000003,-2858.328,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,631.0,26.91,33.3,0.973,0.004,4,0,0.0,0.05,-0.026,0.004,79,0,33.2,87922.80000000003,-198.495,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,632.0,27.61,34.74,0.971,0.004,6,0,0.0,0.05,-0.028,0.004,61,0,26.8,87922.80000000003,-145.563,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,633.0,24.93,31.28,0.97,0.004,9,0,0.01,0.05,-0.029,0.004,32,0,16.400000000000002,87922.80000000003,-60.87179999999999,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,634.0,23.93,30.31,0.968,0.005,112,0,0.0,0.05,-0.031,0.005,122,0,117.0,87922.80000000003,-33.08249999999995,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,635.0,24.59,31.73,0.965,0.005,32,0,0.01,0.06,-0.033,0.005,1034,0,533.0,87922.80000000003,-3314.8664999999996,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,636.0,21.95,28.29,0.963,0.005,21,0,0.0,0.06,-0.036,0.005,70,0,45.5,87922.80000000003,-162.10425,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,637.0,22.64,29.73,0.96,0.006,10,0,0.0,0.07,-0.038,0.006,225,1,141.0,87922.80000000003,-853.5284999999999,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,638.0,23.72,24.98,0.958,0.006,15,0,0.01,0.07,-0.041,0.006,231,0,147.60000000000002,87922.80000000003,-857.4984,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,639.0,22.73,23.99,0.954,0.007,29,0,0.02,0.08,-0.045,0.007,210,0,167.3,87922.80000000003,-838.3105499999999,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,640.0,21.74,22.99,0.948,0.008,82,0,0.02,0.09,-0.051,0.008,1899,0,1584.8000000000002,87922.80000000003,-9617.7444,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,641.0,20.75,22.0,0.946,0.008,51,0,0.03,0.1,-0.053,0.008,138,0,151.2,87922.80000000003,-460.50840000000005,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,642.0,19.76,21.01,0.94,0.009,35,0,0.04,0.11,-0.058,0.009,422,0,411.29999999999995,87922.80000000003,-2304.5269499999995,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,643.0,18.78,20.02,0.935,0.01,38,0,0.05,0.13,-0.064,0.01,164,0,202.0,87922.80000000003,-833.6790000000001,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,644.0,17.8,19.03,0.929,0.011,67,0,0.07,0.14,-0.07,0.011,774,0,925.0999999999999,87922.80000000003,-5145.65205,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,645.0,16.82,18.05,0.921,0.012,144,0,0.09,0.17,-0.078,0.012,717,2,1033.2,87922.80000000003,-4549.505400000001,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,646.0,15.85,17.07,0.912,0.013,70,0,0.11,0.19,-0.087,0.013,184,0,330.19999999999993,87922.80000000003,-980.5652999999999,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,647.0,14.89,16.1,0.901,0.015,37,0,0.17,0.23,-0.098,0.015,513,0,825.0,87922.80000000003,-4724.181,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,648.0,13.93,15.13,0.89,0.016,24,0,0.18,0.27,-0.108,0.016,288,2,499.2000000000001,87922.80000000003,-2794.8096,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,649.0,13.06,14.09,0.878,0.018,53,0,0.2,0.32,-0.121,0.018,201,1,457.2,87922.80000000003,-1762.6355999999996,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,650.0,12.11,13.16,0.863,0.019,160,0,0.25,0.4,-0.136,0.019,1698,2,3530.2,87922.80000000003,-19334.7363,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,651.0,11.17,12.24,0.846,0.021,30,0,0.35,0.46,-0.153,0.021,234,0,554.4000000000001,87922.80000000003,-2834.5086000000006,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,652.0,10.25,11.33,0.828,0.024,65,0,0.43,0.55,-0.171,0.024,210,0,660.0,87922.80000000003,-2302.542,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,653.0,9.35,10.43,0.808,0.026,40,0,0.53,0.66,-0.19,0.026,403,0,1151.8000000000002,87922.80000000003,-6244.652699999999,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,654.0,8.48,9.56,0.784,0.028,22,0,0.65,0.79,-0.215,0.028,201,1,624.4,87922.80000000003,-3316.1898000000006,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,655.0,7.62,8.7,0.758,0.03,183,0,0.8,0.94,-0.24,0.03,1056,0,3717.0,87922.80000000003,-17328.6135,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,656.0,6.8,7.87,0.73,0.033,141,2,0.97,1.12,-0.269,0.033,183,1,1069.2,87922.80000000003,-917.0469000000002,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,657.0,6.01,7.06,0.699,0.035,189,0,1.15,1.32,-0.3,0.035,414,1,2110.5000000000005,87922.80000000003,-5210.4937500000015,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,658.0,5.25,6.28,0.665,0.037,318,2,1.33,1.61,-0.334,0.037,289,1,2245.9,87922.80000000003,709.9504500000003,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,659.0,4.53,5.53,0.629,0.04,176,0,1.6,1.84,-0.37,0.04,315,1,1964.0,87922.80000000003,-3678.774,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,660.0,3.85,4.82,0.589,0.041,251,0,2.0,2.13,-0.41,0.041,940,11,4883.1,87922.80000000003,-18690.95085,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,661.0,3.26,4.04,0.548,0.043,357,4,2.24,2.48,-0.45,0.043,330,0,2954.0999999999995,87922.80000000003,768.1756499999998,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,662.0,2.88,3.15,0.506,0.05,405,3,2.64,2.96,-0.493,0.05,435,2,4200.0,87922.80000000003,-992.475,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,663.0,2.4,2.6,0.455,0.051,471,4,3.19,3.29,-0.544,0.051,749,3,6222.0,87922.80000000003,-9380.873700000002,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,664.0,1.84,2.03,0.403,0.05,285,3,3.19,4.24,-0.596,0.05,372,0,3285.0,87922.80000000003,-2878.1775000000007,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,665.0,1.44,1.68,0.352,0.049,845,5,3.73,4.82,-0.647,0.049,555,1,6859.999999999999,87922.80000000003,9402.0465,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,666.0,1.1,1.26,0.301,0.047,317,3,4.35,5.45,-0.698,0.047,392,0,3332.3,87922.80000000003,-2332.3162499999994,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,667.0,0.77,0.98,0.253,0.044,529,5,5.04,6.14,-0.745,0.044,369,0,3951.2,87922.80000000003,4658.016,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,668.0,0.54,0.72,0.207,0.04,401,3,5.8,6.88,-0.792,0.04,475,0,3504.0,87922.80000000003,-1958.4840000000008,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,669.0,0.37,0.49,0.166,0.035,262,0,6.62,7.67,-0.832,0.035,171,0,1515.5,87922.80000000003,2107.355250000001,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,670.0,0.24,0.34,0.131,0.03,811,2,7.38,8.62,-0.867,0.03,613,0,4272.0,87922.80000000003,3930.2009999999987,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,671.0,0.15,0.24,0.1,0.025,852,1,8.27,9.52,-0.899,0.025,159,0,2527.5,87922.80000000003,11463.08625,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,672.0,0.08,0.17,0.075,0.021,755,12,9.19,10.45,-0.923,0.021,211,0,2028.6000000000001,87922.80000000003,7558.689599999999,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,673.0,0.05,0.12,0.054,0.016,237,15,10.14,11.41,-0.944,0.016,120,0,571.1999999999999,87922.80000000003,1238.6088000000002,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,674.0,0.02,0.07,0.04,0.013,593,0,7.35,16.14,-0.958,0.013,113,0,917.8,87922.80000000003,4128.696,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,675.0,0.02,0.07,0.029,0.01,3556,4,8.31,17.14,-0.97,0.01,109,0,3665.0000000000005,87922.80000000003,22807.0755,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,676.0,0.02,0.06,0.02,0.007,518,4,9.29,16.44,-0.978,0.007,31,0,384.3,87922.80000000003,2255.5648499999998,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,677.0,0.0,0.05,0.016,0.006,346,1,12.72,19.74,-0.982,0.006,14,0,216.0,87922.80000000003,1318.0067999999999,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,678.0,0.0,0.04,0.011,0.004,356,1,13.73,20.76,-0.988,0.004,7,0,145.2,87922.80000000003,923.6634,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,679.0,0.0,0.04,0.01,0.004,156,4,11.76,19.41,-0.989,0.004,7,0,65.2,87922.80000000003,394.3434,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,680.0,0.0,0.03,0.007,0.003,304,0,12.76,20.45,-0.992,0.003,168,0,141.6,87922.80000000003,269.95320000000004,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,681.0,0.0,0.04,0.006,0.002,105,0,16.64,20.79,-0.992,0.002,469,0,114.80000000000001,87922.80000000003,-481.68120000000005,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,682.0,0.0,0.04,0.008,0.003,379,0,17.87,24.76,-0.991,0.003,357,1,220.8,87922.80000000003,43.66890000000004,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,683.0,0.0,0.04,0.007,0.002,76,0,15.76,23.42,-0.991,0.002,230,1,61.199999999999996,87922.80000000003,-203.78820000000005,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,684.0,0.0,0.03,0.008,0.003,1346,2,16.76,24.4,-0.99,0.003,11,0,407.1000000000001,87922.80000000003,2649.90825,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,685.0,0.0,0.04,0.007,0.002,197,0,17.76,25.42,-0.992,0.002,15,0,42.400000000000006,87922.80000000003,240.8406,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,686.0,0.0,0.04,0.005,0.002,30,0,18.76,26.42,-0.994,0.002,1,0,6.2,87922.80000000003,38.375699999999995,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,687.0,0.0,0.04,0.005,0.002,136,0,19.76,27.39,-0.994,0.002,0,0,27.200000000000003,87922.80000000003,179.96880000000002,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,688.0,0.0,0.04,0.005,0.001,89,0,20.76,28.42,-0.994,0.001,2,0,9.1,87922.80000000003,57.56355,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,689.0,0.0,0.04,0.005,0.001,76,0,24.74,29.45,-0.994,0.001,2,0,7.8,87922.80000000003,48.96209999999999,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,690.0,0.0,0.03,0.003,0.001,170,0,22.76,30.48,-0.995,0.001,5,0,17.5,87922.80000000003,109.17225,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,691.0,0.0,0.03,0.004,0.001,25,0,23.76,31.54,-0.994,0.001,0,0,2.5,87922.80000000003,16.54125,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,692.0,0.0,0.03,0.004,0.001,37,0,24.75,32.48,-0.994,0.001,1,0,3.8,87922.80000000003,23.819399999999998,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,693.0,0.0,0.03,0.004,0.001,17,0,25.75,33.59,-0.994,0.001,1,0,1.8000000000000003,87922.80000000003,10.586400000000001,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,694.0,0.0,0.03,0.004,0.001,23,0,29.74,34.59,-0.995,0.001,0,0,2.3,87922.80000000003,15.217949999999998,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,695.0,0.0,0.03,0.004,0.001,398,0,27.75,35.38,-0.995,0.001,2,0,40.0,87922.80000000003,262.0134,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,696.0,0.0,0.03,0.004,0.001,3,0,31.74,36.38,-0.995,0.001,1,0,0.4,87922.80000000003,1.3233000000000001,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,697.0,0.0,0.03,0.004,0.001,15,0,32.74,37.54,-0.995,0.001,0,0,1.5,87922.80000000003,9.92475,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,698.0,0.0,0.03,0.004,0.001,5,0,30.75,38.45,-0.995,0.001,1,0,0.6,87922.80000000003,2.6466000000000003,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,699.0,0.0,0.03,0.004,0.001,5,0,31.75,39.39,-0.995,0.001,0,0,0.5,87922.80000000003,3.30825,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,700.0,0.0,0.03,0.004,0.001,124,0,32.75,40.54,-0.995,0.001,2,0,12.6,87922.80000000003,80.7213,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,701.0,0.0,0.03,0.004,0.001,0,0,33.75,41.39,-0.995,0.001,0,0,0.0,87922.80000000003,0.0,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,702.0,0.0,0.03,0.003,0.001,14,0,37.74,42.44,-0.995,0.001,0,0,1.4000000000000001,87922.80000000003,9.263100000000001,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,703.0,0.0,0.03,0.003,0.001,1,0,35.75,43.4,-0.995,0.001,0,0,0.1,87922.80000000003,0.6616500000000001,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,704.0,0.0,0.03,0.003,0.001,0,0,39.74,44.44,-0.995,0.001,0,0,0.0,87922.80000000003,0.0,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,705.0,0.0,0.03,0.003,0.001,17,0,37.75,45.4,-0.995,0.001,0,0,1.7000000000000002,87922.80000000003,11.248050000000001,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,706.0,0.0,0.03,0.001,0.0,404,0,38.75,46.44,-0.997,0.0,0,0,0.0,87922.80000000003,0.0,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,708.0,0.0,0.03,0.003,0.001,35,0,40.75,48.44,-0.996,0.001,0,0,3.5000000000000004,87922.80000000003,23.15775,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,710.0,0.0,0.03,0.003,0.001,288,0,42.75,50.44,-0.996,0.001,1,0,28.900000000000002,87922.80000000003,189.89355,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,712.0,0.0,0.03,0.003,0.001,2,0,44.75,52.44,-0.996,0.001,0,0,0.2,87922.80000000003,1.3233000000000001,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,714.0,0.0,0.03,0.003,0.0,12,0,46.75,54.4,-0.996,0.0,0,0,0.0,87922.80000000003,0.0,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,715.0,0.0,0.03,0.003,0.0,13,0,47.75,55.42,-0.996,0.0,0,0,0.0,87922.80000000003,0.0,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,716.0,0.0,0.03,0.003,0.0,1,0,48.75,56.44,-0.996,0.0,0,0,0.0,87922.80000000003,0.0,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,718.0,0.0,0.03,0.003,0.0,0,0,50.75,58.4,-0.996,0.0,0,0,0.0,87922.80000000003,0.0,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,720.0,0.0,0.03,0.003,0.0,286,0,52.75,62.75,-0.996,0.0,0,0,0.0,87922.80000000003,0.0,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,725.0,0.0,0.03,0.002,0.0,9,0,57.75,67.75,-0.996,0.0,0,0,0.0,87922.80000000003,0.0,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,730.0,0.0,0.03,0.002,0.0,0,0,62.75,72.75,-0.996,0.0,0,0,0.0,87922.80000000003,0.0,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,735.0,0.0,0.03,0.002,0.0,12,0,67.75,77.75,-0.997,0.0,7,0,0.0,87922.80000000003,0.0,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,740.0,0.0,0.03,0.002,0.0,1,0,75.74,79.8,-0.997,0.0,0,0,0.0,87922.80000000003,0.0,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,745.0,0.0,0.03,0.002,0.0,3,0,80.74,84.8,-0.997,0.0,0,0,0.0,87922.80000000003,0.0,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,750.0,0.0,0.03,0.002,0.0,0,0,82.75,90.59,-0.997,0.0,0,0,0.0,87922.80000000003,0.0,-96835.1241]
["2025-10-17T09:30:08.000000000",661.65,755.0,0.0,0.03,0.002,0.0,0,0,90.74,95.39,-0.997,0.0,0,0,0.0,87922.80000000003,0.0,-96835.1241]
["2025-10-17T09:30:20.000000000",661.6,602.0,57.56,64.79,0.993,0.001,10,0,0.0,0.03,-0.006,0.001,782,0,79.2,87922.80000000003,-510.75520000000006,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,603.0,56.41,63.79,0.992,0.001,5,0,0.0,0.03,-0.007,0.001,109,0,11.4,87922.80000000003,-68.80640000000001,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,604.0,55.52,62.79,0.992,0.001,6,0,0.0,0.03,-0.007,0.001,149,0,15.5,87922.80000000003,-94.60879999999999,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,605.0,52.0,61.79,0.992,0.001,14,0,0.0,0.03,-0.007,0.001,105,0,11.899999999999999,87922.80000000003,-60.205600000000004,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,606.0,53.41,60.79,0.992,0.001,6,0,0.0,0.03,-0.007,0.001,50,0,5.6000000000000005,87922.80000000003,-29.110400000000006,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,607.0,52.58,59.79,0.991,0.001,13,0,0.0,0.03,-0.008,0.001,180,0,19.3,87922.80000000003,-110.4872,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,608.0,49.0,58.79,0.991,0.001,0,0,0.0,0.03,-0.008,0.001,79,0,7.9,87922.80000000003,-52.266400000000004,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,609.0,50.62,57.79,0.99,0.001,5,0,0.0,0.03,-0.009,0.001,125,0,13.0,87922.80000000003,-79.39200000000001,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,610.0,49.56,56.79,0.99,0.001,25,0,0.0,0.03,-0.008,0.001,16750,0,1677.4999999999998,87922.80000000003,-11065.260000000002,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,611.0,46.0,53.28,0.989,0.001,5,0,0.0,0.03,-0.01,0.001,31,0,3.5999999999999996,87922.80000000003,-17.201600000000003,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,612.0,45.0,52.28,0.989,0.001,5,0,0.0,0.03,-0.01,0.001,34,0,3.9,87922.80000000003,-19.186400000000003,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,613.0,44.0,51.37,0.988,0.001,0,0,0.0,0.04,-0.01,0.001,74,0,7.3999999999999995,87922.80000000003,-48.958400000000005,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,614.0,43.0,50.26,0.989,0.001,3,0,0.0,0.04,-0.01,0.001,48,0,5.1000000000000005,87922.80000000003,-29.772000000000002,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,615.0,44.6,49.28,0.987,0.001,94,0,0.0,0.04,-0.011,0.001,1367,0,146.1,87922.80000000003,-842.2168000000001,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,616.0,41.0,48.28,0.987,0.001,1,0,0.0,0.04,-0.011,0.001,91,0,9.2,87922.80000000003,-59.544000000000004,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,617.0,40.0,47.28,0.987,0.001,0,0,0.0,0.04,-0.012,0.001,237,0,23.700000000000003,87922.80000000003,-156.7992,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,618.0,39.0,46.28,0.985,0.002,3,0,0.0,0.04,-0.014,0.002,13699,0,2740.4,87922.80000000003,-18122.5472,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,619.0,38.0,45.28,0.985,0.002,0,0,0.0,0.04,-0.013,0.002,60,0,12.0,87922.80000000003,-79.39200000000001,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,620.0,37.0,44.28,0.985,0.002,116,1,0.0,0.04,-0.014,0.002,500,0,123.2,87922.80000000003,-508.1088,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,621.0,38.58,45.79,0.984,0.002,1,0,0.0,0.04,-0.015,0.002,52,0,10.600000000000001,87922.80000000003,-67.48320000000001,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,622.0,37.58,44.79,0.984,0.002,4,0,0.0,0.04,-0.015,0.002,34,0,7.600000000000001,87922.80000000003,-39.69600000000001,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,623.0,36.61,43.79,0.982,0.002,27,0,0.0,0.04,-0.017,0.002,19,0,9.2,87922.80000000003,10.585600000000001,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,624.0,35.6,42.8,0.981,0.002,16,0,0.0,0.04,-0.018,0.002,82,0,19.6,87922.80000000003,-87.33120000000001,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,625.0,34.58,41.48,0.98,0.002,172,0,0.0,0.04,-0.018,0.002,870,0,208.4,87922.80000000003,-923.5936,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,626.0,31.0,38.29,0.98,0.003,20,0,0.0,0.04,-0.019,0.003,119,0,41.699999999999996,87922.80000000003,-196.4952,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,627.0,32.58,39.48,0.978,0.003,13,0,0.0,0.04,-0.02,0.003,337,0,105.0,87922.80000000003,-643.0752000000001,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,628.0,31.62,38.48,0.977,0.003,35,0,0.0,0.04,-0.022,0.003,92,0,38.1,87922.80000000003,-113.13360000000004,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,629.0,30.58,37.48,0.976,0.003,22,0,0.0,0.04,-0.023,0.003,122,0,43.2,87922.80000000003,-198.48000000000002,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,630.0,27.0,34.27,0.974,0.003,266,0,0.0,0.05,-0.024,0.003,1706,1,591.6,87922.80000000003,-2858.112,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,631.0,26.0,33.3,0.973,0.004,4,0,0.0,0.05,-0.026,0.004,79,0,33.2,87922.80000000003,-198.48000000000002,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,632.0,27.61,34.47,0.971,0.004,6,0,0.0,0.05,-0.028,0.004,61,0,26.8,87922.80000000003,-145.55200000000002,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,633.0,24.0,31.4,0.97,0.004,9,0,0.01,0.04,-0.029,0.004,32,0,16.400000000000002,87922.80000000003,-60.8672,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,634.0,23.0,30.31,0.968,0.005,112,0,0.01,0.04,-0.031,0.005,122,0,117.0,87922.80000000003,-33.079999999999956,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,635.0,24.59,31.46,0.965,0.005,32,0,0.02,0.04,-0.033,0.005,1034,0,533.0,87922.80000000003,-3314.6160000000004,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,636.0,21.0,28.41,0.963,0.005,21,0,0.02,0.05,-0.036,0.005,70,0,45.5,87922.80000000003,-162.09200000000004,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,637.0,22.64,29.82,0.96,0.006,10,0,0.03,0.06,-0.038,0.006,225,1,141.0,87922.80000000003,-853.464,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,638.0,21.0,24.59,0.958,0.006,15,0,0.03,0.06,-0.041,0.006,231,0,147.60000000000002,87922.80000000003,-857.4336000000001,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,639.0,20.0,23.6,0.954,0.007,29,0,0.04,0.07,-0.045,0.007,210,0,167.3,87922.80000000003,-838.2472,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,640.0,20.0,22.61,0.948,0.008,82,0,0.05,0.08,-0.051,0.008,1899,0,1584.8000000000002,87922.80000000003,-9617.017600000001,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,641.0,19.0,21.62,0.946,0.008,51,0,0.06,0.09,-0.053,0.008,138,0,151.2,87922.80000000003,-460.4736000000001,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,642.0,18.0,20.63,0.94,0.009,35,0,0.07,0.1,-0.058,0.009,422,0,411.29999999999995,87922.80000000003,-2304.3527999999997,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,643.0,17.05,19.64,0.935,0.01,38,0,0.08,0.11,-0.064,0.01,164,0,202.0,87922.80000000003,-833.6160000000002,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,644.0,16.05,18.66,0.929,0.011,67,0,0.1,0.13,-0.07,0.011,774,0,925.0999999999999,87922.80000000003,-5145.263199999999,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,645.0,15.1,17.68,0.921,0.012,144,0,0.13,0.16,-0.078,0.012,717,3,1033.2,87922.80000000003,-4549.161600000001,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,646.0,14.1,16.71,0.912,0.013,70,0,0.16,0.19,-0.087,0.013,184,0,330.19999999999993,87922.80000000003,-980.4911999999999,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,647.0,13.15,15.74,0.901,0.015,37,0,0.19,0.23,-0.098,0.015,513,0,825.0,87922.80000000003,-4723.8240000000005,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,648.0,12.2,14.78,0.89,0.016,24,0,0.24,0.27,-0.108,0.016,288,2,499.2000000000001,87922.80000000003,-2794.5984000000003,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,649.0,12.92,13.29,0.878,0.018,53,0,0.29,0.33,-0.121,0.018,201,2,457.2,87922.80000000003,-1762.5023999999999,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,650.0,11.99,12.36,0.863,0.019,160,0,0.36,0.4,-0.136,0.019,1698,2,3530.2,87922.80000000003,-19333.275200000004,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,651.0,11.07,11.43,0.846,0.021,30,0,0.44,0.48,-0.153,0.021,234,0,554.4000000000001,87922.80000000003,-2834.2944000000007,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,652.0,10.17,10.52,0.828,0.024,65,0,0.53,0.58,-0.171,0.024,210,0,660.0,87922.80000000003,-2302.3680000000004,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,653.0,9.3,9.63,0.808,0.026,40,0,0.65,0.7,-0.19,0.026,403,1,1151.8000000000002,87922.80000000003,-6244.1808,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,654.0,8.44,8.76,0.784,0.028,22,0,0.78,0.83,-0.215,0.028,201,1,624.4,87922.80000000003,-3315.9392000000007,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,655.0,7.61,7.91,0.758,0.03,183,0,0.93,0.99,-0.24,0.03,1056,0,3717.0,87922.80000000003,-17327.304,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,656.0,6.8,7.09,0.73,0.033,141,2,1.12,1.18,-0.269,0.033,183,2,1069.2,87922.80000000003,-916.9776000000003,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,657.0,6.03,6.3,0.699,0.035,189,0,1.34,1.4,-0.3,0.035,414,1,2110.5000000000005,87922.80000000003,-5210.100000000002,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,658.0,5.29,5.54,0.665,0.037,318,2,1.59,1.66,-0.334,0.037,289,1,2245.9,87922.80000000003,709.8968000000002,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,659.0,4.64,4.75,0.629,0.04,176,0,1.87,1.95,-0.37,0.04,315,3,1964.0,87922.80000000003,-3678.4960000000005,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,660.0,3.97,4.07,0.589,0.041,251,0,2.2,2.28,-0.41,0.041,940,12,4883.1,87922.80000000003,-18689.5384,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,661.0,3.35,3.45,0.548,0.043,357,4,2.57,2.66,-0.45,0.043,330,0,2954.0999999999995,87922.80000000003,768.1175999999998,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,662.0,2.77,2.87,0.506,0.05,405,3,2.98,3.07,-0.493,0.05,435,3,4200.0,87922.80000000003,-992.4,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,663.0,2.25,2.34,0.455,0.051,471,4,3.45,3.55,-0.544,0.051,749,3,6222.0,87922.80000000003,-9380.1648,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,664.0,1.78,1.86,0.403,0.05,285,3,3.98,4.08,-0.596,0.05,372,0,3285.0,87922.80000000003,-2877.9600000000005,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,665.0,1.37,1.45,0.352,0.049,845,6,4.49,4.73,-0.647,0.049,555,2,6859.999999999999,87922.80000000003,9401.336,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,666.0,1.02,1.09,0.301,0.047,317,3,5.13,5.4,-0.698,0.047,392,1,3332.3,87922.80000000003,-2332.1399999999994,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,667.0,0.74,0.81,0.253,0.044,529,5,5.84,6.13,-0.745,0.044,369,0,3951.2,87922.80000000003,4657.664,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,668.0,0.52,0.58,0.207,0.04,401,3,6.6,6.92,-0.792,0.04,475,0,3504.0,87922.80000000003,-1958.336000000001,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,669.0,0.35,0.4,0.166,0.035,262,1,7.42,7.76,-0.832,0.035,171,0,1515.5,87922.80000000003,2107.196000000001,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,670.0,0.24,0.28,0.131,0.03,811,2,8.28,8.65,-0.867,0.03,613,0,4272.0,87922.80000000003,3929.9039999999986,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,671.0,0.15,0.19,0.1,0.025,852,1,9.19,9.57,-0.899,0.025,159,0,2527.5,87922.80000000003,11462.22,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,672.0,0.1,0.13,0.075,0.021,755,14,10.12,10.52,-0.923,0.021,211,0,2028.6000000000001,87922.80000000003,7558.118399999999,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,673.0,0.06,0.09,0.054,0.016,237,18,11.08,11.48,-0.944,0.016,120,0,571.1999999999999,87922.80000000003,1238.5152000000003,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,674.0,0.03,0.06,0.04,0.013,593,0,12.05,12.46,-0.958,0.013,113,0,917.8,87922.80000000003,4128.384,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,675.0,0.02,0.05,0.029,0.01,3556,5,13.03,13.45,-0.97,0.01,109,0,3665.0000000000005,87922.80000000003,22805.352000000003,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,676.0,0.01,0.04,0.02,0.007,518,10,9.56,16.44,-0.978,0.007,31,0,384.3,87922.80000000003,2255.3944,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,677.0,0.0,0.05,0.016,0.006,346,1,12.72,20.0,-0.982,0.006,14,0,216.0,87922.80000000003,1317.9072,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,678.0,0.0,0.04,0.011,0.004,356,1,13.73,21.0,-0.988,0.004,7,0,145.2,87922.80000000003,923.5936,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,679.0,0.0,0.04,0.01,0.004,156,4,12.24,19.41,-0.989,0.004,7,0,65.2,87922.80000000003,394.3136,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,680.0,0.01,0.03,0.007,0.003,304,0,13.23,20.45,-0.992,0.003,168,0,141.6,87922.80000000003,269.93280000000004,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,681.0,0.0,0.04,0.006,0.002,105,0,14.23,21.21,-0.992,0.002,469,0,114.80000000000001,87922.80000000003,-481.6448000000001,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,682.0,0.0,0.04,0.008,0.003,379,0,17.85,22.21,-0.991,0.003,357,1,220.8,87922.80000000003,43.66560000000004,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,683.0,0.0,0.04,0.007,0.002,76,0,16.23,23.42,-0.991,0.002,230,1,61.199999999999996,87922.80000000003,-203.77280000000002,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,684.0,0.0,0.03,0.008,0.003,1346,2,17.23,24.4,-0.99,0.003,11,0,407.1000000000001,87922.80000000003,2649.708,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,685.0,0.0,0.04,0.007,0.002,197,0,18.23,25.42,-0.992,0.002,15,0,42.400000000000006,87922.80000000003,240.82240000000002,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,686.0,0.0,0.04,0.005,0.002,30,0,19.23,26.42,-0.994,0.002,1,0,6.2,87922.80000000003,38.372800000000005,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,687.0,0.0,0.04,0.005,0.002,136,0,20.23,27.39,-0.994,0.002,0,0,27.200000000000003,87922.80000000003,179.95520000000005,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,688.0,0.0,0.04,0.005,0.001,89,0,24.03,28.42,-0.994,0.001,2,0,9.1,87922.80000000003,57.559200000000004,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,689.0,0.0,0.04,0.005,0.001,76,0,25.03,29.25,-0.994,0.001,2,0,7.8,87922.80000000003,48.958400000000005,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,690.0,0.0,0.03,0.003,0.001,170,0,23.23,30.48,-0.995,0.001,5,0,17.5,87922.80000000003,109.164,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,691.0,0.0,0.03,0.004,0.001,25,0,24.23,31.54,-0.994,0.001,0,0,2.5,87922.80000000003,16.54,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,692.0,0.0,0.03,0.004,0.001,37,0,25.23,32.48,-0.994,0.001,1,0,3.8,87922.80000000003,23.8176,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,693.0,0.0,0.03,0.004,0.001,17,0,26.23,33.59,-0.994,0.001,1,0,1.8000000000000003,87922.80000000003,10.585600000000001,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,694.0,0.0,0.03,0.004,0.001,23,0,30.03,34.25,-0.995,0.001,0,0,2.3,87922.80000000003,15.2168,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,695.0,0.0,0.03,0.004,0.001,398,0,28.23,35.38,-0.995,0.001,2,0,40.0,87922.80000000003,261.9936,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,696.0,0.0,0.03,0.004,0.001,3,0,31.61,36.2,-0.995,0.001,1,0,0.4,87922.80000000003,1.3232000000000002,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,697.0,0.0,0.03,0.004,0.001,15,0,32.61,37.25,-0.995,0.001,0,0,1.5,87922.80000000003,9.924000000000001,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,698.0,0.0,0.03,0.004,0.001,5,0,31.23,38.45,-0.995,0.001,1,0,0.6,87922.80000000003,2.6464000000000003,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,699.0,0.0,0.03,0.004,0.001,5,0,32.23,39.39,-0.995,0.001,0,0,0.5,87922.80000000003,3.3080000000000003,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,700.0,0.0,0.03,0.004,0.001,124,0,33.23,40.54,-0.995,0.001,2,0,12.6,87922.80000000003,80.7152,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,701.0,0.0,0.03,0.004,0.001,0,0,34.23,41.39,-0.995,0.001,0,0,0.0,87922.80000000003,0.0,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,702.0,0.0,0.03,0.003,0.001,14,0,37.6,42.44,-0.995,0.001,0,0,1.4000000000000001,87922.80000000003,9.262400000000001,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,703.0,0.0,0.03,0.003,0.001,1,0,36.23,43.4,-0.995,0.001,0,0,0.1,87922.80000000003,0.6616000000000001,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,704.0,0.0,0.03,0.003,0.001,0,0,39.61,44.44,-0.995,0.001,0,0,0.0,87922.80000000003,0.0,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,705.0,0.0,0.03,0.003,0.001,17,0,38.23,45.4,-0.995,0.001,0,0,1.7000000000000002,87922.80000000003,11.247200000000003,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,706.0,0.0,0.01,0.001,0.0,404,0,39.23,46.44,-0.997,0.0,0,0,0.0,87922.80000000003,0.0,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,708.0,0.0,0.03,0.003,0.001,35,0,41.23,48.44,-0.996,0.001,0,0,3.5000000000000004,87922.80000000003,23.156000000000002,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,710.0,0.0,0.03,0.003,0.001,288,0,43.23,50.44,-0.996,0.001,1,0,28.900000000000002,87922.80000000003,189.87920000000003,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,712.0,0.0,0.03,0.003,0.001,2,0,45.23,52.44,-0.996,0.001,0,0,0.2,87922.80000000003,1.3232000000000002,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,714.0,0.0,0.03,0.003,0.0,12,0,47.23,54.4,-0.996,0.0,0,0,0.0,87922.80000000003,0.0,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,715.0,0.0,0.03,0.003,0.0,13,0,48.23,55.42,-0.996,0.0,0,0,0.0,87922.80000000003,0.0,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,716.0,0.0,0.03,0.003,0.0,1,0,49.23,56.44,-0.996,0.0,0,0,0.0,87922.80000000003,0.0,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,718.0,0.0,0.03,0.003,0.0,0,0,51.23,58.4,-0.996,0.0,0,0,0.0,87922.80000000003,0.0,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,720.0,0.0,0.03,0.003,0.0,286,0,53.23,63.0,-0.996,0.0,0,0,0.0,87922.80000000003,0.0,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,725.0,0.0,0.03,0.002,0.0,9,0,58.23,68.0,-0.996,0.0,0,0,0.0,87922.80000000003,0.0,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,730.0,0.0,0.03,0.002,0.0,0,0,63.23,73.0,-0.996,0.0,0,0,0.0,87922.80000000003,0.0,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,735.0,0.0,0.03,0.002,0.0,12,0,68.23,78.0,-0.997,0.0,7,0,0.0,87922.80000000003,0.0,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,740.0,0.0,0.03,0.002,0.0,1,0,75.84,80.22,-0.997,0.0,0,0,0.0,87922.80000000003,0.0,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,745.0,0.0,0.03,0.002,0.0,3,0,80.61,85.2,-0.997,0.0,0,0,0.0,87922.80000000003,0.0,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,750.0,0.0,0.03,0.002,0.0,0,0,83.23,90.59,-0.997,0.0,0,0,0.0,87922.80000000003,0.0,-96827.80640000004]
["2025-10-17T09:30:20.000000000",661.6,755.0,0.0,0.03,0.002,0.0,0,0,90.61,95.39,-0.997,0.0,0,0,0.0,87922.80000000003,0.0,-96827.80640000004]
["2025-10-17T09:30:33.000000000",661.2,602.0,57.31,64.0,0.993,0.001,10,0,0.0,0.03,-0.006,0.001,782,0,79.2,87922.80000000003,-510.4464000000001,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,603.0,56.41,63.0,0.992,0.001,5,0,0.0,0.03,-0.007,0.001,109,0,11.4,87922.80000000003,-68.76480000000001,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,604.0,55.34,62.0,0.992,0.001,6,0,0.0,0.03,-0.007,0.001,149,0,15.5,87922.80000000003,-94.5516,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,605.0,51.36,61.0,0.992,0.001,14,0,0.0,0.03,-0.007,0.001,105,0,11.899999999999999,87922.80000000003,-60.169200000000004,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,606.0,53.41,60.0,0.992,0.001,6,0,0.0,0.03,-0.007,0.001,50,0,5.6000000000000005,87922.80000000003,-29.092800000000008,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,607.0,52.27,59.0,0.991,0.001,13,0,0.0,0.03,-0.008,0.001,180,0,19.3,87922.80000000003,-110.42040000000001,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,608.0,48.36,58.0,0.991,0.001,0,0,0.0,0.03,-0.008,0.001,79,0,7.9,87922.80000000003,-52.23480000000001,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,609.0,50.3,57.0,0.99,0.001,5,0,0.0,0.03,-0.009,0.001,125,0,13.0,87922.80000000003,-79.34400000000001,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,610.0,49.36,56.0,0.99,0.001,25,0,0.0,0.03,-0.008,0.001,16750,0,1677.4999999999998,87922.80000000003,-11058.570000000003,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,611.0,45.36,53.28,0.989,0.001,5,0,0.0,0.03,-0.01,0.001,31,0,3.5999999999999996,87922.80000000003,-17.191200000000002,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,612.0,44.36,52.28,0.989,0.001,5,0,0.0,0.03,-0.01,0.001,34,0,3.9,87922.80000000003,-19.174800000000005,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,613.0,43.36,51.37,0.988,0.001,0,0,0.0,0.04,-0.01,0.001,74,0,7.3999999999999995,87922.80000000003,-48.9288,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,614.0,42.36,50.26,0.989,0.001,3,0,0.0,0.04,-0.01,0.001,48,0,5.1000000000000005,87922.80000000003,-29.754,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,615.0,44.6,49.28,0.987,0.001,94,0,0.0,0.04,-0.011,0.001,1367,0,146.1,87922.80000000003,-841.7076000000001,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,616.0,40.36,48.28,0.987,0.001,1,0,0.0,0.04,-0.011,0.001,91,0,9.2,87922.80000000003,-59.508,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,617.0,39.36,47.28,0.987,0.001,0,0,0.0,0.04,-0.012,0.001,237,0,23.700000000000003,87922.80000000003,-156.70440000000002,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,618.0,38.37,46.28,0.985,0.002,3,0,0.0,0.04,-0.014,0.002,13699,0,2740.4,87922.80000000003,-18111.5904,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,619.0,37.37,45.28,0.985,0.002,0,0,0.0,0.04,-0.013,0.002,60,0,12.0,87922.80000000003,-79.34400000000001,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,620.0,36.39,44.28,0.985,0.002,116,1,0.0,0.04,-0.014,0.002,500,0,123.2,87922.80000000003,-507.80160000000006,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,621.0,38.43,45.0,0.984,0.002,1,0,0.0,0.04,-0.015,0.002,52,0,10.600000000000001,87922.80000000003,-67.44240000000002,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,622.0,37.4,44.0,0.984,0.002,4,0,0.0,0.04,-0.015,0.002,34,0,7.600000000000001,87922.80000000003,-39.67200000000001,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,623.0,36.32,43.0,0.982,0.002,27,0,0.0,0.04,-0.017,0.002,19,0,9.2,87922.80000000003,10.5792,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,624.0,35.41,42.0,0.981,0.002,16,0,0.0,0.04,-0.018,0.002,82,0,19.6,87922.80000000003,-87.27840000000002,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,625.0,34.4,41.0,0.98,0.002,172,0,0.0,0.04,-0.018,0.002,870,0,208.4,87922.80000000003,-923.0352,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,626.0,30.37,38.29,0.98,0.003,20,0,0.0,0.04,-0.019,0.003,119,0,41.699999999999996,87922.80000000003,-196.3764,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,627.0,32.4,39.0,0.978,0.003,13,0,0.0,0.04,-0.02,0.003,337,0,105.0,87922.80000000003,-642.6864,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,628.0,31.34,38.0,0.977,0.003,35,0,0.0,0.04,-0.022,0.003,92,0,38.1,87922.80000000003,-113.06520000000005,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,629.0,30.27,37.0,0.976,0.003,22,0,0.0,0.04,-0.023,0.003,122,0,43.2,87922.80000000003,-198.36,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,630.0,26.37,34.27,0.974,0.003,266,0,0.0,0.05,-0.024,0.003,1706,1,591.6,87922.80000000003,-2856.3840000000005,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,631.0,25.42,33.3,0.973,0.004,4,0,0.0,0.05,-0.026,0.004,79,0,33.2,87922.80000000003,-198.36,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,632.0,27.31,34.0,0.971,0.004,6,0,0.0,0.05,-0.028,0.004,61,0,26.8,87922.80000000003,-145.46400000000003,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,633.0,23.41,31.4,0.97,0.004,9,0,0.01,0.05,-0.029,0.004,32,0,16.400000000000002,87922.80000000003,-60.8304,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,634.0,22.42,30.31,0.968,0.005,112,0,0.0,0.06,-0.031,0.005,122,0,117.0,87922.80000000003,-33.05999999999995,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,635.0,24.29,31.0,0.965,0.005,32,0,0.01,0.06,-0.033,0.005,1034,0,533.0,87922.80000000003,-3312.612,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,636.0,20.43,28.41,0.963,0.005,21,0,0.0,0.07,-0.036,0.005,70,0,45.5,87922.80000000003,-161.99400000000003,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,637.0,23.77,26.7,0.96,0.006,10,0,0.01,0.07,-0.038,0.006,225,1,141.0,87922.80000000003,-852.9480000000001,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,638.0,22.78,28.4,0.958,0.006,15,0,0.02,0.08,-0.041,0.006,231,0,147.60000000000002,87922.80000000003,-856.9152,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,639.0,21.79,27.0,0.954,0.007,29,0,0.02,0.09,-0.045,0.007,210,0,167.3,87922.80000000003,-837.7403999999999,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,640.0,20.8,26.0,0.948,0.008,82,0,0.03,0.1,-0.051,0.008,1899,0,1584.8000000000002,87922.80000000003,-9611.2032,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,641.0,19.81,25.0,0.946,0.008,51,0,0.05,0.11,-0.053,0.008,138,0,151.2,87922.80000000003,-460.1952000000001,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,642.0,18.83,24.0,0.94,0.009,35,0,0.06,0.13,-0.058,0.009,422,0,411.29999999999995,87922.80000000003,-2302.9596,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,643.0,17.85,23.0,0.935,0.01,38,0,0.08,0.15,-0.064,0.01,164,0,202.0,87922.80000000003,-833.1120000000003,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,644.0,16.87,22.0,0.929,0.011,67,0,0.1,0.17,-0.07,0.011,774,0,925.0999999999999,87922.80000000003,-5142.1524,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,645.0,15.9,21.0,0.921,0.012,144,0,0.12,0.17,-0.078,0.012,717,3,1033.2,87922.80000000003,-4546.411200000001,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,646.0,14.94,20.53,0.912,0.013,70,0,0.15,0.24,-0.087,0.013,184,0,330.19999999999993,87922.80000000003,-979.8984,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,647.0,13.98,19.57,0.901,0.015,37,0,0.19,0.28,-0.098,0.015,513,0,825.0,87922.80000000003,-4720.968000000001,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,648.0,13.13,18.62,0.89,0.016,24,0,0.24,0.33,-0.108,0.016,288,2,499.2000000000001,87922.80000000003,-2792.9088000000006,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,649.0,12.18,17.67,0.878,0.018,53,0,0.29,0.4,-0.121,0.018,201,2,457.2,87922.80000000003,-1761.4368,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,650.0,11.25,16.78,0.863,0.019,160,0,0.37,0.48,-0.136,0.019,1698,2,3530.2,87922.80000000003,-19321.586400000004,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,651.0,10.33,13.67,0.846,0.021,30,1,0.44,0.58,-0.153,0.021,234,10,554.4000000000001,87922.80000000003,-2832.5808000000006,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,652.0,9.43,14.97,0.828,0.024,65,0,0.55,0.69,-0.171,0.024,210,10,660.0,87922.80000000003,-2300.976,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,653.0,8.56,14.0,0.808,0.026,40,0,0.67,0.83,-0.19,0.026,403,1,1151.8000000000002,87922.80000000003,-6240.405599999999,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,654.0,7.71,13.0,0.784,0.028,22,0,0.82,0.98,-0.215,0.028,201,2,624.4,87922.80000000003,-3313.9344000000006,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,655.0,6.89,12.0,0.758,0.03,183,0,0.99,1.16,-0.24,0.03,1056,0,3717.0,87922.80000000003,-17316.828,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,656.0,6.11,11.62,0.73,0.033,141,2,1.19,1.38,-0.269,0.033,183,2,1069.2,87922.80000000003,-916.4232000000002,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,657.0,5.36,10.85,0.699,0.035,189,0,1.4,1.61,-0.3,0.035,414,2,2110.5000000000005,87922.80000000003,-5206.950000000002,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,658.0,4.64,9.99,0.665,0.037,318,2,1.68,1.92,-0.334,0.037,289,2,2245.9,87922.80000000003,709.4676000000004,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,659.0,3.96,9.84,0.629,0.04,176,0,1.92,2.16,-0.37,0.04,315,7,1964.0,87922.80000000003,-3676.2720000000004,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,660.0,3.32,6.3,0.589,0.041,251,0,2.32,2.52,-0.41,0.041,940,17,4883.1,87922.80000000003,-18678.238800000003,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,661.0,2.89,3.4,0.548,0.043,357,4,2.72,2.96,-0.45,0.043,330,0,2954.0999999999995,87922.80000000003,767.6531999999997,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,662.0,2.48,2.8,0.506,0.05,405,4,3.03,3.34,-0.493,0.05,435,6,4200.0,87922.80000000003,-991.8000000000001,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,663.0,2.0,2.24,0.455,0.051,471,14,2.84,4.28,-0.544,0.051,749,3,6222.0,87922.80000000003,-9374.493600000002,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,664.0,1.6,1.76,0.403,0.05,285,6,0.1,4.85,-0.596,0.05,372,0,3285.0,87922.80000000003,-2876.220000000001,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,665.0,1.19,1.4,0.352,0.049,845,6,3.3,5.48,-0.647,0.049,555,4,6859.999999999999,87922.80000000003,9395.652,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,666.0,0.87,1.05,0.301,0.047,317,10,1.25,6.16,-0.698,0.047,392,1,3332.3,87922.80000000003,-2330.7299999999996,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,667.0,0.62,0.78,0.253,0.044,529,10,1.43,6.89,-0.745,0.044,369,0,3951.2,87922.80000000003,4654.847999999999,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,668.0,0.43,0.57,0.207,0.04,401,3,2.23,7.66,-0.792,0.04,475,0,3504.0,87922.80000000003,-1957.152000000001,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,669.0,0.28,0.4,0.166,0.035,262,1,3.08,8.59,-0.832,0.035,171,0,1515.5,87922.80000000003,2105.922000000001,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,670.0,0.18,0.26,0.131,0.03,811,4,7.0,9.48,-0.867,0.03,613,0,4272.0,87922.80000000003,3927.527999999999,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,671.0,0.11,0.19,0.1,0.025,852,1,6.0,10.41,-0.899,0.025,159,0,2527.5,87922.80000000003,11455.29,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,672.0,0.06,0.13,0.075,0.021,755,14,7.83,11.36,-0.923,0.021,211,0,2028.6000000000001,87922.80000000003,7553.5488000000005,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,673.0,0.05,0.1,0.054,0.016,237,18,7.0,12.33,-0.944,0.016,120,0,571.1999999999999,87922.80000000003,1237.7664000000004,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,674.0,0.02,0.07,0.04,0.013,593,0,8.0,17.67,-0.958,0.013,113,0,917.8,87922.80000000003,4125.888000000001,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,675.0,0.02,0.06,0.029,0.01,3556,5,9.0,18.63,-0.97,0.01,109,0,3665.0000000000005,87922.80000000003,22791.564000000006,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,676.0,0.01,0.04,0.02,0.007,518,10,10.0,16.6,-0.978,0.007,31,0,384.3,87922.80000000003,2254.0308,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,677.0,0.0,0.05,0.016,0.006,346,1,12.72,20.63,-0.982,0.006,14,0,216.0,87922.80000000003,1317.1104,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,678.0,0.0,0.04,0.011,0.004,356,1,13.73,21.63,-0.988,0.004,7,0,145.2,87922.80000000003,923.0352,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,679.0,0.0,0.04,0.01,0.004,156,4,13.0,19.69,-0.989,0.004,7,0,65.2,87922.80000000003,394.0752,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,680.0,0.01,0.03,0.007,0.003,304,0,14.0,20.6,-0.992,0.003,168,0,141.6,87922.80000000003,269.7696000000001,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,681.0,0.0,0.04,0.006,0.002,105,0,15.0,21.67,-0.992,0.002,469,0,114.80000000000001,87922.80000000003,-481.3536000000001,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,682.0,0.0,0.04,0.008,0.003,379,0,17.85,22.72,-0.991,0.003,357,1,220.8,87922.80000000003,43.639200000000045,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,683.0,0.0,0.04,0.007,0.002,76,0,17.0,23.73,-0.991,0.002,230,1,61.199999999999996,87922.80000000003,-203.64960000000002,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,684.0,0.0,0.03,0.008,0.003,1346,2,18.0,24.73,-0.99,0.003,11,0,407.1000000000001,87922.80000000003,2648.106,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,685.0,0.0,0.04,0.007,0.002,197,0,19.0,25.72,-0.992,0.002,15,0,42.400000000000006,87922.80000000003,240.67680000000001,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,686.0,0.0,0.04,0.005,0.002,30,0,20.0,26.69,-0.994,0.002,1,0,6.2,87922.80000000003,38.3496,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,687.0,0.0,0.04,0.005,0.002,136,0,21.0,27.6,-0.994,0.002,0,0,27.200000000000003,87922.80000000003,179.84640000000005,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,688.0,0.0,0.04,0.005,0.001,89,0,24.03,28.72,-0.994,0.001,2,0,9.1,87922.80000000003,57.5244,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,689.0,0.0,0.04,0.005,0.001,76,0,25.03,29.66,-0.994,0.001,2,0,7.8,87922.80000000003,48.9288,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,690.0,0.0,0.03,0.003,0.001,170,0,24.0,30.64,-0.995,0.001,5,0,17.5,87922.80000000003,109.09800000000001,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,691.0,0.0,0.03,0.004,0.001,25,0,25.0,31.72,-0.994,0.001,0,0,2.5,87922.80000000003,16.53,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,692.0,0.0,0.03,0.004,0.001,37,0,26.0,32.66,-0.994,0.001,1,0,3.8,87922.80000000003,23.803199999999997,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,693.0,0.0,0.03,0.004,0.001,17,0,27.0,33.59,-0.994,0.001,1,0,1.8000000000000003,87922.80000000003,10.5792,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,694.0,0.0,0.03,0.004,0.001,23,0,30.03,34.59,-0.995,0.001,0,0,2.3,87922.80000000003,15.2076,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,695.0,0.0,0.03,0.004,0.001,398,0,29.0,35.68,-0.995,0.001,2,0,40.0,87922.80000000003,261.83520000000004,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,696.0,0.0,0.03,0.004,0.001,3,0,31.61,36.7,-0.995,0.001,1,0,0.4,87922.80000000003,1.3224,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,697.0,0.0,0.03,0.004,0.001,15,0,32.61,37.7,-0.995,0.001,0,0,1.5,87922.80000000003,9.918000000000001,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,698.0,0.0,0.03,0.004,0.001,5,0,32.0,38.59,-0.995,0.001,1,0,0.6,87922.80000000003,2.6448,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,699.0,0.0,0.03,0.004,0.001,5,0,33.0,39.59,-0.995,0.001,0,0,0.5,87922.80000000003,3.3060000000000005,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,700.0,0.0,0.03,0.004,0.001,124,0,34.0,40.7,-0.995,0.001,2,0,12.6,87922.80000000003,80.66640000000001,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,701.0,0.0,0.03,0.004,0.001,0,0,35.0,41.59,-0.995,0.001,0,0,0.0,87922.80000000003,0.0,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,702.0,0.0,0.03,0.003,0.001,14,0,37.6,42.73,-0.995,0.001,0,0,1.4000000000000001,87922.80000000003,9.256800000000002,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,703.0,0.0,0.03,0.003,0.001,1,0,37.0,43.73,-0.995,0.001,0,0,0.1,87922.80000000003,0.6612,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,704.0,0.0,0.03,0.003,0.001,0,0,39.61,44.64,-0.995,0.001,0,0,0.0,87922.80000000003,0.0,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,705.0,0.0,0.03,0.003,0.001,17,0,39.0,45.59,-0.995,0.001,0,0,1.7000000000000002,87922.80000000003,11.240400000000003,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,706.0,0.0,0.01,0.001,0.0,404,0,40.0,46.64,-0.997,0.0,0,0,0.0,87922.80000000003,0.0,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,708.0,0.0,0.03,0.003,0.001,35,0,42.0,48.6,-0.996,0.001,0,0,3.5000000000000004,87922.80000000003,23.142000000000003,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,710.0,0.0,0.03,0.003,0.001,288,0,44.0,50.64,-0.996,0.001,1,0,28.900000000000002,87922.80000000003,189.76440000000002,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,712.0,0.0,0.03,0.003,0.001,2,0,46.0,52.64,-0.996,0.001,0,0,0.2,87922.80000000003,1.3224,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,714.0,0.0,0.03,0.003,0.0,12,0,48.0,54.57,-0.996,0.0,0,0,0.0,87922.80000000003,0.0,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,715.0,0.0,0.03,0.003,0.0,13,0,49.65,55.73,-0.996,0.0,0,0,0.0,87922.80000000003,0.0,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,716.0,0.0,0.03,0.003,0.0,1,0,50.65,56.6,-0.996,0.0,0,0,0.0,87922.80000000003,0.0,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,718.0,0.0,0.03,0.003,0.0,0,0,52.45,58.73,-0.996,0.0,0,0,0.0,87922.80000000003,0.0,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,720.0,0.0,0.03,0.003,0.0,286,0,54.65,62.65,-0.996,0.0,0,0,0.0,87922.80000000003,0.0,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,725.0,0.0,0.03,0.002,0.0,9,0,59.65,67.65,-0.996,0.0,0,0,0.0,87922.80000000003,0.0,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,730.0,0.0,0.03,0.002,0.0,0,0,64.65,72.65,-0.996,0.0,0,0,0.0,87922.80000000003,0.0,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,735.0,0.0,0.03,0.002,0.0,12,0,69.65,77.65,-0.997,0.0,7,0,0.0,87922.80000000003,0.0,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,740.0,0.0,0.03,0.002,0.0,1,0,75.84,80.68,-0.997,0.0,0,0,0.0,87922.80000000003,0.0,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,745.0,0.0,0.03,0.002,0.0,3,0,80.61,85.66,-0.997,0.0,0,0,0.0,87922.80000000003,0.0,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,750.0,0.0,0.03,0.002,0.0,0,0,84.45,90.73,-0.997,0.0,0,0,0.0,87922.80000000003,0.0,-96769.26480000002]
["2025-10-17T09:30:33.000000000",661.2,755.0,0.0,0.03,0.002,0.0,0,0,90.61,95.59,-0.997,0.0,0,0,0.0,87922.80000000003,0.0,-96769.26480000002]
["2025-10-17T09:30:46.000000000",660.82,601.0,57.92,62.46,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,66,0,6.6000000000000005,87929.40000000002,-43.61412000000001,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,602.0,56.98,61.46,0.993,0.001,10,0,0.0,0.03,-0.006,0.001,782,0,79.2,87929.40000000002,-510.15304000000003,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,603.0,55.92,60.46,0.992,0.001,5,0,0.0,0.03,-0.007,0.001,109,0,11.4,87929.40000000002,-68.72528000000001,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,604.0,55.0,59.46,0.992,0.001,6,0,0.0,0.03,-0.007,0.001,149,0,15.5,87929.40000000002,-94.49726000000001,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,605.0,54.66,57.51,0.992,0.001,14,0,0.0,0.03,-0.007,0.001,105,0,11.899999999999999,87929.40000000002,-60.134620000000005,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,606.0,53.66,56.51,0.992,0.001,6,0,0.0,0.03,-0.007,0.001,50,0,5.6000000000000005,87929.40000000002,-29.076080000000008,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,607.0,52.66,55.51,0.991,0.001,13,0,0.0,0.03,-0.008,0.001,180,0,19.3,87929.40000000002,-110.35694,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,608.0,51.66,54.51,0.991,0.001,0,0,0.0,0.03,-0.008,0.001,79,0,7.9,87929.40000000002,-52.204780000000014,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,609.0,50.66,53.51,0.99,0.001,5,0,0.0,0.03,-0.009,0.001,125,0,13.0,87929.40000000002,-79.2984,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,610.0,49.66,52.51,0.99,0.001,25,0,0.0,0.03,-0.008,0.001,16750,0,1677.4999999999998,87929.40000000002,-11052.214500000002,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,611.0,48.66,51.51,0.989,0.001,5,0,0.0,0.04,-0.01,0.001,31,0,3.5999999999999996,87929.40000000002,-17.181320000000003,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,612.0,47.66,50.51,0.989,0.001,5,0,0.0,0.04,-0.01,0.001,34,0,3.9,87929.40000000002,-19.163780000000003,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,613.0,46.66,49.51,0.988,0.001,0,0,0.0,0.04,-0.01,0.001,74,0,7.3999999999999995,87929.40000000002,-48.90068,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,614.0,45.66,48.51,0.989,0.001,3,0,0.0,0.04,-0.01,0.001,48,0,5.1000000000000005,87929.40000000002,-29.736900000000002,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,615.0,44.66,47.51,0.987,0.001,94,0,0.0,0.04,-0.011,0.001,1367,0,146.1,87929.40000000002,-841.2238600000001,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,616.0,43.66,46.51,0.987,0.001,1,0,0.0,0.04,-0.011,0.001,91,0,9.2,87929.40000000002,-59.473800000000004,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,617.0,42.66,45.51,0.987,0.001,0,0,0.0,0.04,-0.012,0.001,237,0,23.700000000000003,87929.40000000002,-156.61434000000003,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,618.0,41.66,44.51,0.985,0.002,3,0,0.0,0.04,-0.014,0.002,13699,0,2740.4,87929.40000000002,-18101.18144,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,619.0,40.66,43.51,0.985,0.002,0,0,0.0,0.04,-0.013,0.002,60,0,12.0,87929.40000000002,-79.2984,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,620.0,39.66,42.51,0.985,0.002,116,1,0.0,0.04,-0.014,0.002,500,0,123.2,87929.40000000002,-507.50976,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,621.0,38.66,41.51,0.984,0.002,1,0,0.0,0.04,-0.015,0.002,52,0,10.600000000000001,87929.40000000002,-67.40364000000001,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,622.0,37.66,40.51,0.984,0.002,4,0,0.0,0.04,-0.015,0.002,34,0,7.600000000000001,87929.40000000002,-39.64920000000001,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,623.0,36.66,39.51,0.982,0.002,27,0,0.0,0.04,-0.017,0.002,19,0,9.2,87929.40000000002,10.573120000000001,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,624.0,35.66,38.51,0.981,0.002,16,0,0.0,0.04,-0.018,0.002,82,0,19.6,87929.40000000002,-87.22824000000001,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,625.0,34.66,37.51,0.98,0.002,172,0,0.0,0.04,-0.018,0.002,870,0,208.4,87929.40000000002,-922.5047200000001,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,626.0,33.66,36.51,0.98,0.003,20,0,0.0,0.04,-0.019,0.003,119,0,41.699999999999996,87929.40000000002,-196.26354,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,627.0,32.67,35.52,0.978,0.003,13,0,0.0,0.04,-0.02,0.003,337,0,105.0,87929.40000000002,-642.31704,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,628.0,31.67,34.52,0.977,0.003,35,0,0.0,0.04,-0.022,0.003,92,0,38.1,87929.40000000002,-113.00022000000004,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,629.0,30.67,33.52,0.976,0.003,22,0,0.0,0.05,-0.023,0.003,122,0,43.2,87929.40000000002,-198.24600000000004,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,630.0,29.67,32.52,0.974,0.003,266,0,0.0,0.05,-0.024,0.003,1706,1,591.6,87929.40000000002,-2854.7424000000005,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,631.0,28.68,31.53,0.973,0.004,4,0,0.0,0.05,-0.026,0.004,79,0,33.2,87929.40000000002,-198.24600000000004,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,632.0,27.68,30.53,0.971,0.004,6,0,0.01,0.04,-0.028,0.004,61,0,26.8,87929.40000000002,-145.3804,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,633.0,26.69,29.54,0.97,0.004,9,0,0.01,0.04,-0.029,0.004,32,0,16.400000000000002,87929.40000000002,-60.79544,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,634.0,25.69,28.54,0.968,0.005,112,0,0.01,0.04,-0.031,0.005,122,0,117.0,87929.40000000002,-33.040999999999954,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,635.0,24.7,27.55,0.965,0.005,32,0,0.02,0.05,-0.033,0.005,1034,0,533.0,87929.40000000002,-3310.7082,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,636.0,23.7,26.55,0.963,0.005,21,0,0.02,0.05,-0.036,0.005,70,0,45.5,87929.40000000002,-161.90090000000004,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,637.0,23.47,24.85,0.96,0.006,10,0,0.03,0.06,-0.038,0.006,225,1,141.0,87929.40000000002,-852.4578000000001,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,638.0,22.48,23.85,0.958,0.006,15,0,0.04,0.07,-0.041,0.006,231,0,147.60000000000002,87929.40000000002,-856.42272,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,639.0,21.49,22.86,0.954,0.007,29,0,0.04,0.07,-0.045,0.007,210,0,167.3,87929.40000000002,-837.25894,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,640.0,20.5,21.87,0.948,0.008,82,0,0.05,0.08,-0.051,0.008,1899,1,1584.8000000000002,87929.40000000002,-9605.679520000002,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,641.0,19.51,20.88,0.946,0.008,51,0,0.06,0.09,-0.053,0.008,138,0,151.2,87929.40000000002,-459.93072000000006,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,642.0,18.53,19.89,0.94,0.009,35,0,0.08,0.11,-0.058,0.009,422,0,411.29999999999995,87929.40000000002,-2301.6360600000003,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,643.0,17.55,18.91,0.935,0.01,38,0,0.1,0.13,-0.064,0.01,164,0,202.0,87929.40000000002,-832.6332000000002,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,644.0,16.58,17.93,0.929,0.011,67,0,0.12,0.15,-0.07,0.011,774,0,925.0999999999999,87929.40000000002,-5139.19714,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,645.0,15.61,16.95,0.921,0.012,144,0,0.15,0.18,-0.078,0.012,717,5,1033.2,87929.40000000002,-4543.798320000001,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,646.0,14.65,15.98,0.912,0.013,70,0,0.18,0.22,-0.087,0.013,184,0,330.19999999999993,87929.40000000002,-979.3352400000001,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,647.0,13.7,15.02,0.901,0.015,37,0,0.23,0.26,-0.098,0.015,513,0,825.0,87929.40000000002,-4718.254800000001,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,648.0,12.86,13.97,0.89,0.016,24,0,0.28,0.32,-0.108,0.016,288,3,499.2000000000001,87929.40000000002,-2791.3036800000004,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,649.0,12.3,12.68,0.878,0.018,53,0,0.35,0.39,-0.121,0.018,201,2,457.2,87929.40000000002,-1760.4244800000001,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,650.0,11.38,11.75,0.863,0.019,160,0,0.43,0.47,-0.136,0.019,1698,2,3530.2,87929.40000000002,-19310.482040000003,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,651.0,10.49,10.84,0.846,0.021,30,1,0.52,0.57,-0.153,0.021,234,10,554.4000000000001,87929.40000000002,-2830.9528800000007,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,652.0,9.61,9.95,0.828,0.024,65,0,0.64,0.69,-0.171,0.024,210,11,660.0,87929.40000000002,-2299.6536,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,653.0,8.76,9.08,0.808,0.026,40,0,0.77,0.83,-0.19,0.026,403,1,1151.8000000000002,87929.40000000002,-6236.81916,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,654.0,7.92,8.23,0.784,0.028,22,0,0.92,0.98,-0.215,0.028,201,5,624.4,87929.40000000002,-3312.0298400000006,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,655.0,7.1,7.4,0.758,0.03,183,0,1.1,1.17,-0.24,0.03,1056,1,3717.0,87929.40000000002,-17306.8758,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,656.0,6.31,6.6,0.73,0.033,141,2,1.31,1.38,-0.269,0.033,183,3,1069.2,87929.40000000002,-915.8965200000002,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,657.0,5.56,5.83,0.699,0.035,189,0,1.55,1.62,-0.3,0.035,414,8,2110.5000000000005,87929.40000000002,-5203.957500000002,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,658.0,4.85,5.1,0.665,0.037,318,7,1.83,1.91,-0.334,0.037,289,4,2245.9,87929.40000000002,709.0598600000003,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,659.0,4.26,4.37,0.629,0.04,176,0,2.14,2.22,-0.37,0.04,315,8,1964.0,87929.40000000002,-3674.1592000000005,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,660.0,3.62,3.72,0.589,0.041,251,1,2.5,2.59,-0.41,0.041,940,31,4883.1,87929.40000000002,-18667.504180000004,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,661.0,3.02,3.12,0.548,0.043,357,4,2.91,3.0,-0.45,0.043,330,2,2954.0999999999995,87929.40000000002,767.2120199999999,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,662.0,2.47,2.57,0.506,0.05,405,6,3.35,3.46,-0.493,0.05,435,9,4200.0,87929.40000000002,-991.2300000000001,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,663.0,1.98,2.07,0.455,0.051,471,34,3.85,3.96,-0.544,0.051,749,3,6222.0,87929.40000000002,-9369.10596,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,664.0,1.56,1.64,0.403,0.05,285,6,4.42,4.53,-0.596,0.05,372,0,3285.0,87929.40000000002,-2874.567000000001,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,665.0,1.19,1.27,0.352,0.049,845,7,4.98,5.24,-0.647,0.049,555,4,6859.999999999999,87929.40000000002,9390.2522,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,666.0,0.89,0.95,0.301,0.047,317,17,5.66,5.94,-0.698,0.047,392,1,3332.3,87929.40000000002,-2329.3904999999995,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,667.0,0.64,0.7,0.253,0.044,529,14,6.39,6.71,-0.745,0.044,369,0,3951.2,87929.40000000002,4652.172799999999,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,668.0,0.45,0.5,0.207,0.04,401,5,7.19,7.52,-0.792,0.04,475,0,3504.0,87929.40000000002,-1956.027200000001,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,669.0,0.3,0.34,0.166,0.035,262,1,8.03,8.39,-0.832,0.035,171,0,1515.5,87929.40000000002,2104.711700000001,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,670.0,0.2,0.24,0.131,0.03,811,4,8.91,9.29,-0.867,0.03,613,0,4272.0,87929.40000000002,3925.270799999999,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,671.0,0.12,0.16,0.1,0.025,852,1,9.82,10.22,-0.899,0.025,159,0,2527.5,87929.40000000002,11448.706500000002,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,672.0,0.07,0.1,0.075,0.021,755,14,10.76,11.17,-0.923,0.021,211,0,2028.6000000000001,87929.40000000002,7549.2076799999995,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,673.0,0.05,0.07,0.054,0.016,237,18,11.72,12.14,-0.944,0.016,120,0,571.1999999999999,87929.40000000002,1237.0550400000004,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,674.0,0.02,0.04,0.04,0.013,593,0,12.7,13.12,-0.958,0.013,113,0,917.8,87929.40000000002,4123.5168,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,675.0,0.02,0.04,0.029,0.01,3556,5,12.98,14.89,-0.97,0.01,109,0,3665.0000000000005,87929.40000000002,22778.4654,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,676.0,0.01,0.03,0.02,0.007,518,10,13.97,15.88,-0.978,0.007,31,0,384.3,87929.40000000002,2252.73538,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,677.0,0.0,0.05,0.016,0.006,346,1,14.97,16.88,-0.982,0.006,14,0,216.0,87929.40000000002,1316.35344,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,678.0,0.0,0.04,0.011,0.004,356,1,15.96,17.87,-0.988,0.004,7,0,145.2,87929.40000000002,922.5047200000001,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,679.0,0.0,0.04,0.01,0.004,156,4,16.96,18.87,-0.989,0.004,7,0,65.2,87929.40000000002,393.84871999999996,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,680.0,0.01,0.03,0.007,0.003,304,0,17.96,19.87,-0.992,0.003,168,0,141.6,87929.40000000002,269.61456000000004,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,681.0,0.0,0.04,0.006,0.002,105,0,18.96,20.87,-0.992,0.002,469,0,114.80000000000001,87929.40000000002,-481.0769600000001,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,682.0,0.0,0.04,0.008,0.003,379,0,19.96,21.87,-0.991,0.003,357,1,220.8,87929.40000000002,43.61412000000004,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,683.0,0.0,0.04,0.007,0.002,76,0,20.96,22.87,-0.991,0.002,230,1,61.199999999999996,87929.40000000002,-203.53256000000005,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,684.0,0.0,0.03,0.008,0.003,1346,2,21.96,23.87,-0.99,0.003,11,0,407.1000000000001,87929.40000000002,2646.5841000000005,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,685.0,0.0,0.04,0.007,0.002,197,0,22.96,24.87,-0.992,0.002,15,0,42.400000000000006,87929.40000000002,240.53848000000002,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,686.0,0.0,0.04,0.005,0.002,30,0,23.49,26.34,-0.994,0.002,1,0,6.2,87929.40000000002,38.327560000000005,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,687.0,0.0,0.04,0.005,0.002,136,0,24.49,27.34,-0.994,0.002,0,0,27.200000000000003,87929.40000000002,179.74304000000004,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,688.0,0.0,0.04,0.005,0.001,89,0,25.49,28.34,-0.994,0.001,2,0,9.1,87929.40000000002,57.49134,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,689.0,0.0,0.04,0.005,0.001,76,0,26.49,29.34,-0.994,0.001,2,0,7.8,87929.40000000002,48.90068,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,690.0,0.0,0.03,0.003,0.001,170,0,27.49,30.34,-0.995,0.001,5,0,17.5,87929.40000000002,109.0353,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,691.0,0.0,0.03,0.004,0.001,25,0,28.49,31.34,-0.994,0.001,0,0,2.5,87929.40000000002,16.520500000000002,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,692.0,0.0,0.03,0.004,0.001,37,0,29.49,32.34,-0.994,0.001,1,0,3.8,87929.40000000002,23.78952,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,693.0,0.0,0.03,0.004,0.001,17,0,30.49,33.34,-0.994,0.001,1,0,1.8000000000000003,87929.40000000002,10.573120000000001,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,694.0,0.0,0.03,0.004,0.001,23,0,31.49,34.34,-0.995,0.001,0,0,2.3,87929.40000000002,15.19886,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,695.0,0.0,0.03,0.004,0.001,398,0,32.49,35.34,-0.995,0.001,2,0,40.0,87929.40000000002,261.68472,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,696.0,0.0,0.03,0.004,0.001,3,0,33.49,36.34,-0.995,0.001,1,0,0.4,87929.40000000002,1.3216400000000001,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,697.0,0.0,0.03,0.004,0.001,15,0,34.49,37.34,-0.995,0.001,0,0,1.5,87929.40000000002,9.9123,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,698.0,0.0,0.03,0.004,0.001,5,0,35.49,38.34,-0.995,0.001,1,0,0.6,87929.40000000002,2.6432800000000003,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,699.0,0.0,0.03,0.004,0.001,5,0,36.49,39.34,-0.995,0.001,0,0,0.5,87929.40000000002,3.3041000000000005,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,700.0,0.0,0.03,0.004,0.001,124,0,37.49,40.34,-0.995,0.001,2,0,12.6,87929.40000000002,80.62004,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,701.0,0.0,0.03,0.004,0.001,0,0,38.49,41.34,-0.995,0.001,0,0,0.0,87929.40000000002,0.0,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,702.0,0.0,0.03,0.003,0.001,14,0,39.49,42.34,-0.995,0.001,0,0,1.4000000000000001,87929.40000000002,9.25148,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,703.0,0.0,0.03,0.003,0.001,1,0,40.49,43.34,-0.995,0.001,0,0,0.1,87929.40000000002,0.6608200000000001,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,704.0,0.0,0.03,0.003,0.001,0,0,41.49,44.34,-0.995,0.001,0,0,0.0,87929.40000000002,0.0,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,705.0,0.0,0.03,0.003,0.001,17,0,42.49,45.34,-0.995,0.001,0,0,1.7000000000000002,87929.40000000002,11.233940000000002,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,706.0,0.0,0.01,0.001,0.0,404,0,43.49,46.34,-0.997,0.0,0,0,0.0,87929.40000000002,0.0,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,708.0,0.0,0.03,0.003,0.001,35,0,45.49,48.34,-0.996,0.001,0,0,3.5000000000000004,87929.40000000002,23.128700000000006,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,710.0,0.0,0.03,0.003,0.001,288,0,47.49,50.34,-0.996,0.001,1,0,28.900000000000002,87929.40000000002,189.65534000000002,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,712.0,0.0,0.03,0.003,0.001,2,0,49.49,52.34,-0.996,0.001,0,0,0.2,87929.40000000002,1.3216400000000001,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,714.0,0.0,0.03,0.003,0.0,12,0,51.49,54.34,-0.996,0.0,0,0,0.0,87929.40000000002,0.0,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,715.0,0.0,0.03,0.003,0.0,13,0,52.49,55.34,-0.996,0.0,0,0,0.0,87929.40000000002,0.0,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,716.0,0.0,0.03,0.003,0.0,1,0,53.49,56.34,-0.996,0.0,0,0,0.0,87929.40000000002,0.0,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,718.0,0.0,0.03,0.003,0.0,0,0,54.54,58.87,-0.996,0.0,0,0,0.0,87929.40000000002,0.0,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,720.0,0.0,0.03,0.003,0.0,286,0,56.54,61.29,-0.996,0.0,0,0,0.0,87929.40000000002,0.0,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,725.0,0.0,0.03,0.002,0.0,9,0,61.54,66.29,-0.996,0.0,0,0,0.0,87929.40000000002,0.0,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,730.0,0.0,0.03,0.002,0.0,0,0,66.54,71.29,-0.996,0.0,0,0,0.0,87929.40000000002,0.0,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,735.0,0.0,0.03,0.002,0.0,12,0,71.54,76.29,-0.997,0.0,7,0,0.0,87929.40000000002,0.0,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,740.0,0.0,0.03,0.002,0.0,1,0,76.54,81.0,-0.997,0.0,0,0,0.0,87929.40000000002,0.0,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,745.0,0.0,0.03,0.002,0.0,3,0,81.54,86.0,-0.997,0.0,0,0,0.0,87929.40000000002,0.0,-96757.26440000001]
["2025-10-17T09:30:46.000000000",660.82,750.0,0.0,0.03,0.002,0.0,0,0,86.54,90.88,-0.997,0.0,0,0,0.0,87929.40000000002,0.0,-96757.26440000001]
["2025-10-17T09:30:58.000000000",660.89,601.0,57.92,109.13,0.993,0.001,0,0,0.0,3.0,-0.005,0.001,66,0,6.6000000000000005,87929.40000000002,-43.61874000000001,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,602.0,56.98,108.13,0.993,0.001,10,0,0.0,3.0,-0.006,0.001,782,0,79.2,87929.40000000002,-510.20708,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,603.0,55.92,63.12,0.992,0.001,5,0,0.0,0.03,-0.007,0.001,109,0,11.4,87929.40000000002,-68.73256,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,604.0,55.0,106.13,0.992,0.001,6,0,0.0,3.0,-0.007,0.001,149,0,15.5,87929.40000000002,-94.50726999999999,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,605.0,51.13,61.13,0.992,0.001,14,0,0.0,0.03,-0.007,0.001,105,0,11.899999999999999,87929.40000000002,-60.140989999999995,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,606.0,52.92,60.13,0.992,0.001,6,0,0.0,0.03,-0.007,0.001,50,0,5.6000000000000005,87929.40000000002,-29.07916,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,607.0,52.13,59.13,0.991,0.001,13,0,0.0,3.0,-0.008,0.001,180,0,19.3,87929.40000000002,-110.36863,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,608.0,48.13,58.13,0.991,0.001,0,0,0.0,3.0,-0.008,0.001,79,0,7.9,87929.40000000002,-52.21031,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,609.0,49.99,101.13,0.99,0.001,5,0,0.0,0.03,-0.009,0.001,125,0,13.0,87929.40000000002,-79.30680000000001,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,610.0,49.0,56.12,0.99,0.001,25,0,0.0,0.25,-0.008,0.001,16750,0,1677.4999999999998,87929.40000000002,-11053.385250000001,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,611.0,45.24,53.28,0.989,0.001,5,0,0.0,0.03,-0.01,0.001,31,0,3.5999999999999996,87929.40000000002,-17.18314,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,612.0,44.24,52.28,0.989,0.001,5,0,0.0,3.0,-0.01,0.001,34,0,3.9,87929.40000000002,-19.16581,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,613.0,43.25,51.37,0.988,0.001,0,0,0.0,0.03,-0.01,0.001,74,0,7.3999999999999995,87929.40000000002,-48.90586,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,614.0,42.25,50.26,0.989,0.001,3,0,0.0,0.03,-0.01,0.001,48,0,5.1000000000000005,87929.40000000002,-29.74005,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,615.0,44.6,49.28,0.987,0.001,94,0,0.0,0.03,-0.011,0.001,1367,0,146.1,87929.40000000002,-841.31297,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,616.0,40.25,48.28,0.987,0.001,1,0,0.0,3.0,-0.011,0.001,91,0,9.2,87929.40000000002,-59.4801,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,617.0,39.25,47.28,0.987,0.001,0,0,0.0,0.03,-0.012,0.001,237,0,23.700000000000003,87929.40000000002,-156.63093,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,618.0,38.25,46.28,0.985,0.002,3,0,0.0,0.03,-0.014,0.002,13699,0,2740.4,87929.40000000002,-18103.098879999998,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,619.0,37.25,45.28,0.985,0.002,0,0,0.0,3.0,-0.013,0.002,60,0,12.0,87929.40000000002,-79.30680000000001,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,620.0,36.25,44.28,0.985,0.002,116,1,0.0,0.03,-0.014,0.002,500,0,123.2,87929.40000000002,-507.56352,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,621.0,38.12,45.22,0.984,0.002,1,0,0.0,0.03,-0.015,0.002,52,0,10.600000000000001,87929.40000000002,-67.41078,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,622.0,37.08,44.22,0.984,0.002,4,0,0.0,0.04,-0.015,0.002,34,0,7.600000000000001,87929.40000000002,-39.653400000000005,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,623.0,35.98,43.22,0.982,0.002,27,0,0.0,3.0,-0.017,0.002,19,0,9.2,87929.40000000002,10.57424,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,624.0,34.99,42.13,0.981,0.002,16,0,0.0,0.04,-0.018,0.002,82,0,19.6,87929.40000000002,-87.23748000000002,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,625.0,34.11,41.13,0.98,0.002,172,0,0.0,0.04,-0.018,0.002,870,0,208.4,87929.40000000002,-922.6024399999999,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,626.0,30.25,38.29,0.98,0.003,20,0,0.0,3.0,-0.019,0.003,119,0,41.699999999999996,87929.40000000002,-196.28433,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,627.0,32.11,39.22,0.978,0.003,13,0,0.0,0.04,-0.02,0.003,337,0,105.0,87929.40000000002,-642.38508,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,628.0,31.0,38.22,0.977,0.003,35,0,0.0,3.0,-0.022,0.003,92,0,38.1,87929.40000000002,-113.01219000000003,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,629.0,30.13,37.14,0.976,0.003,22,0,0.0,0.04,-0.023,0.003,122,0,43.2,87929.40000000002,-198.26700000000002,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,630.0,26.25,34.27,0.974,0.003,266,0,0.0,3.0,-0.024,0.003,1706,1,591.6,87929.40000000002,-2855.0447999999997,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,631.0,25.26,33.3,0.973,0.004,4,0,0.0,0.04,-0.026,0.004,79,0,33.2,87929.40000000002,-198.26700000000002,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,632.0,27.0,34.14,0.971,0.004,6,0,0.01,0.04,-0.028,0.004,61,0,26.8,87929.40000000002,-145.3958,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,633.0,23.26,31.4,0.97,0.004,9,0,0.01,0.04,-0.029,0.004,32,0,16.400000000000002,87929.40000000002,-60.80187999999999,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,634.0,22.27,30.31,0.968,0.005,112,0,0.01,0.04,-0.031,0.005,122,0,117.0,87929.40000000002,-33.04449999999996,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,635.0,24.15,31.14,0.965,0.005,32,0,0.02,0.05,-0.033,0.005,1034,0,533.0,87929.40000000002,-3311.0589,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,636.0,20.28,28.41,0.963,0.005,21,0,0.02,0.05,-0.036,0.005,70,0,45.5,87929.40000000002,-161.91805000000002,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,637.0,22.16,24.97,0.96,0.006,10,0,0.03,0.06,-0.038,0.006,225,1,141.0,87929.40000000002,-852.5481,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,638.0,20.3,23.98,0.958,0.006,15,0,0.04,0.07,-0.041,0.006,231,0,147.60000000000002,87929.40000000002,-856.51344,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,639.0,20.0,22.99,0.954,0.007,29,0,0.04,0.07,-0.045,0.007,210,0,167.3,87929.40000000002,-837.34763,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,640.0,19.3,21.99,0.948,0.008,82,0,0.05,0.08,-0.051,0.008,1899,1,1584.8000000000002,87929.40000000002,-9606.69704,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,641.0,18.3,21.0,0.946,0.008,51,0,0.07,0.1,-0.053,0.008,138,0,151.2,87929.40000000002,-459.97944000000007,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,642.0,17.3,20.02,0.94,0.009,35,0,0.08,0.11,-0.058,0.009,422,0,411.29999999999995,87929.40000000002,-2301.8798699999998,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,643.0,16.35,19.03,0.935,0.01,38,0,0.1,0.13,-0.064,0.01,164,0,202.0,87929.40000000002,-832.7214000000001,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,644.0,15.35,18.05,0.929,0.011,67,0,0.13,0.16,-0.07,0.011,774,0,925.0999999999999,87929.40000000002,-5139.741529999999,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,645.0,14.4,17.08,0.921,0.012,144,0,0.16,0.19,-0.078,0.012,717,5,1033.2,87929.40000000002,-4544.279640000001,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,646.0,13.4,16.11,0.912,0.013,70,0,0.2,0.23,-0.087,0.013,184,0,330.19999999999993,87929.40000000002,-979.4389799999999,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,647.0,12.45,15.14,0.901,0.015,37,0,0.24,0.27,-0.098,0.015,513,4,825.0,87929.40000000002,-4718.754599999999,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,648.0,11.5,14.09,0.89,0.016,24,0,0.29,0.33,-0.108,0.016,288,3,499.2000000000001,87929.40000000002,-2791.5993600000006,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,649.0,12.31,12.68,0.878,0.018,53,0,0.36,0.4,-0.121,0.018,201,2,457.2,87929.40000000002,-1760.61096,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,650.0,11.4,11.77,0.863,0.019,160,0,0.44,0.48,-0.136,0.019,1698,2,3530.2,87929.40000000002,-19312.52758,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,651.0,10.5,10.85,0.846,0.021,30,1,0.53,0.58,-0.153,0.021,234,11,554.4000000000001,87929.40000000002,-2831.2527600000008,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,652.0,9.62,9.96,0.828,0.024,65,0,0.65,0.7,-0.171,0.024,210,11,660.0,87929.40000000002,-2299.8972,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,653.0,8.77,9.09,0.808,0.026,40,0,0.78,0.84,-0.19,0.026,403,1,1151.8000000000002,87929.40000000002,-6237.479819999999,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,654.0,7.93,8.23,0.784,0.028,22,0,0.94,1.0,-0.215,0.028,201,5,624.4,87929.40000000002,-3312.38068,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,655.0,7.12,7.41,0.758,0.03,183,0,1.13,1.19,-0.24,0.03,1056,2,3717.0,87929.40000000002,-17308.7091,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,656.0,6.35,6.62,0.73,0.033,141,2,1.34,1.4,-0.269,0.033,183,3,1069.2,87929.40000000002,-915.99354,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,657.0,5.6,5.85,0.699,0.035,189,0,1.58,1.65,-0.3,0.035,414,8,2110.5000000000005,87929.40000000002,-5204.508750000001,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,658.0,4.89,5.12,0.665,0.037,318,7,1.86,1.93,-0.334,0.037,289,4,2245.9,87929.40000000002,709.1349700000002,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,659.0,4.28,4.39,0.629,0.04,176,0,2.17,2.25,-0.37,0.04,315,14,1964.0,87929.40000000002,-3674.5483999999997,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,660.0,3.64,3.74,0.589,0.041,251,7,2.53,2.61,-0.41,0.041,940,34,4883.1,87929.40000000002,-18669.481610000003,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,661.0,3.04,3.14,0.548,0.043,357,4,2.93,3.02,-0.45,0.043,330,3,2954.0999999999995,87929.40000000002,767.2932899999997,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,662.0,2.5,2.59,0.506,0.05,405,6,3.37,3.48,-0.493,0.05,435,10,4200.0,87929.40000000002,-991.335,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,663.0,2.01,2.1,0.455,0.051,471,34,3.88,3.99,-0.544,0.051,749,4,6222.0,87929.40000000002,-9370.09842,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,664.0,1.58,1.66,0.403,0.05,285,6,4.43,4.55,-0.596,0.05,372,0,3285.0,87929.40000000002,-2874.8715000000007,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,665.0,1.21,1.28,0.352,0.049,845,7,4.99,5.25,-0.647,0.049,555,4,6859.999999999999,87929.40000000002,9391.2469,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,666.0,0.9,0.97,0.301,0.047,317,18,5.66,5.95,-0.698,0.047,392,1,3332.3,87929.40000000002,-2329.6372499999993,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,667.0,0.65,0.7,0.253,0.044,529,15,6.41,6.72,-0.745,0.044,369,0,3951.2,87929.40000000002,4652.665599999999,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,668.0,0.46,0.51,0.207,0.04,401,6,7.19,7.53,-0.792,0.04,475,0,3504.0,87929.40000000002,-1956.2344000000007,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,669.0,0.31,0.36,0.166,0.035,262,3,8.03,8.39,-0.832,0.035,171,0,1515.5,87929.40000000002,2104.934650000001,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,670.0,0.21,0.25,0.131,0.03,811,4,8.92,9.29,-0.867,0.03,613,1,4272.0,87929.40000000002,3925.6865999999986,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,671.0,0.14,0.17,0.1,0.025,852,1,9.83,10.22,-0.899,0.025,159,0,2527.5,87929.40000000002,11449.91925,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,672.0,0.08,0.12,0.075,0.021,755,14,10.78,11.18,-0.923,0.021,211,0,2028.6000000000001,87929.40000000002,7550.00736,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,673.0,0.05,0.08,0.054,0.016,237,21,11.74,12.15,-0.944,0.016,120,0,571.1999999999999,87929.40000000002,1237.1860800000002,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,674.0,0.02,0.05,0.04,0.013,593,0,12.71,13.12,-0.958,0.013,113,0,917.8,87929.40000000002,4123.9536,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,675.0,0.03,0.04,0.029,0.01,3556,5,8.83,18.8,-0.97,0.01,109,0,3665.0000000000005,87929.40000000002,22780.8783,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,676.0,0.01,0.04,0.02,0.007,518,10,9.91,16.9,-0.978,0.007,31,0,384.3,87929.40000000002,2252.97401,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,677.0,0.0,0.04,0.016,0.006,346,1,12.72,20.79,-0.982,0.006,14,0,216.0,87929.40000000002,1316.49288,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,678.0,0.0,0.05,0.011,0.004,356,1,13.73,21.81,-0.988,0.004,7,0,145.2,87929.40000000002,922.6024399999999,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,679.0,0.0,0.56,0.01,0.004,156,4,12.78,20.01,-0.989,0.004,7,0,65.2,87929.40000000002,393.89043999999996,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,680.0,0.01,0.03,0.007,0.003,304,0,13.9,21.02,-0.992,0.003,168,0,141.6,87929.40000000002,269.64312,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,681.0,0.0,0.05,0.006,0.002,105,0,14.78,22.0,-0.992,0.002,469,0,114.80000000000001,87929.40000000002,-481.1279200000001,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,682.0,0.0,0.04,0.008,0.003,379,0,17.85,23.05,-0.991,0.003,357,1,220.8,87929.40000000002,43.61874000000004,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,683.0,0.0,0.04,0.007,0.002,76,0,0.0,23.88,-0.991,0.002,230,1,61.199999999999996,87929.40000000002,-203.55412000000004,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,684.0,0.0,0.03,0.008,0.003,1346,2,17.89,24.88,-0.99,0.003,11,0,407.1000000000001,87929.40000000002,2646.86445,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,685.0,0.0,0.56,0.007,0.002,197,0,18.8,25.88,-0.992,0.002,15,0,42.400000000000006,87929.40000000002,240.56395999999998,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,686.0,0.0,0.56,0.005,0.002,30,0,19.89,27.0,-0.994,0.002,1,0,6.2,87929.40000000002,38.33162,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,687.0,0.0,0.56,0.005,0.002,136,0,20.89,27.89,-0.994,0.002,0,0,27.200000000000003,87929.40000000002,179.76208000000003,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,688.0,0.0,0.56,0.005,0.001,89,0,24.03,28.88,-0.994,0.001,2,0,9.1,87929.40000000002,57.497429999999994,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,689.0,0.0,0.56,0.005,0.001,76,0,25.03,30.0,-0.994,0.001,2,0,7.8,87929.40000000002,48.90586,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,690.0,0.0,0.03,0.003,0.001,170,0,23.89,30.97,-0.995,0.001,5,0,17.5,87929.40000000002,109.04684999999999,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,691.0,0.0,0.03,0.004,0.001,25,0,0.0,31.88,-0.994,0.001,0,0,2.5,87929.40000000002,16.52225,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,692.0,0.0,0.03,0.004,0.001,37,0,25.89,33.0,-0.994,0.001,1,0,3.8,87929.40000000002,23.792039999999997,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,693.0,0.0,0.56,0.004,0.001,17,0,26.89,33.92,-0.994,0.001,1,0,1.8000000000000003,87929.40000000002,10.57424,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,694.0,0.0,0.03,0.004,0.001,23,0,30.03,34.92,-0.995,0.001,0,0,2.3,87929.40000000002,15.200469999999997,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,695.0,0.0,0.56,0.004,0.001,398,0,0.0,36.02,-0.995,0.001,2,0,40.0,87929.40000000002,261.71244,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,696.0,0.0,0.03,0.004,0.001,3,0,31.61,37.03,-0.995,0.001,1,0,0.4,87929.40000000002,1.32178,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,697.0,0.0,0.56,0.004,0.001,15,0,32.61,38.05,-0.995,0.001,0,0,1.5,87929.40000000002,9.913350000000001,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,698.0,0.0,0.56,0.004,0.001,5,0,31.89,39.08,-0.995,0.001,1,0,0.6,87929.40000000002,2.64356,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,699.0,0.0,0.56,0.004,0.001,5,0,0.0,39.91,-0.995,0.001,0,0,0.5,87929.40000000002,3.30445,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,700.0,0.0,0.03,0.004,0.001,124,0,0.0,41.08,-0.995,0.001,2,0,12.6,87929.40000000002,80.62858,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,701.0,0.0,0.03,0.004,0.001,0,0,0.0,41.91,-0.995,0.001,0,0,0.0,87929.40000000002,0.0,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,702.0,0.0,0.03,0.003,0.001,14,0,37.6,42.88,-0.995,0.001,0,0,1.4000000000000001,87929.40000000002,9.252460000000001,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,703.0,0.0,0.03,0.003,0.001,1,0,0.0,43.87,-0.995,0.001,0,0,0.1,87929.40000000002,0.66089,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,704.0,0.0,0.03,0.003,0.001,0,0,39.61,44.94,-0.995,0.001,0,0,0.0,87929.40000000002,0.0,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,705.0,0.0,0.55,0.003,0.001,17,0,38.89,46.01,-0.995,0.001,0,0,1.7000000000000002,87929.40000000002,11.235130000000002,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,706.0,0.0,0.01,0.001,0.0,404,0,0.0,47.0,-0.997,0.0,0,0,0.0,87929.40000000002,0.0,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,708.0,0.0,0.55,0.003,0.001,35,0,41.89,48.89,-0.996,0.001,0,0,3.5000000000000004,87929.40000000002,23.13115,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,710.0,0.0,0.03,0.003,0.001,288,0,43.89,50.96,-0.996,0.001,1,0,28.900000000000002,87929.40000000002,189.67543,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,712.0,0.0,0.55,0.003,0.001,2,0,1.87,52.94,-0.996,0.001,0,0,0.2,87929.40000000002,1.32178,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,714.0,0.0,0.03,0.003,0.0,12,0,47.89,54.88,-0.996,0.0,0,0,0.0,87929.40000000002,0.0,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,715.0,0.0,0.55,0.003,0.0,13,0,48.89,55.87,-0.996,0.0,0,0,0.0,87929.40000000002,0.0,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,716.0,0.0,0.55,0.003,0.0,1,0,49.89,56.89,-0.996,0.0,0,0,0.0,87929.40000000002,0.0,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,718.0,0.0,0.55,0.003,0.0,0,0,51.89,58.87,-0.996,0.0,0,0,0.0,87929.40000000002,0.0,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,720.0,0.0,0.55,0.003,0.0,286,0,9.87,63.95,-0.996,0.0,0,0,0.0,87929.40000000002,0.0,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,725.0,0.0,0.03,0.002,0.0,9,0,14.87,68.95,-0.996,0.0,0,0,0.0,87929.40000000002,0.0,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,730.0,0.0,0.55,0.002,0.0,0,0,19.87,73.95,-0.996,0.0,0,0,0.0,87929.40000000002,0.0,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,735.0,0.0,0.03,0.002,0.0,12,0,68.89,78.89,-0.997,0.0,7,0,0.0,87929.40000000002,0.0,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,740.0,0.0,0.55,0.002,0.0,1,0,75.84,81.0,-0.997,0.0,0,0,0.0,87929.40000000002,0.0,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,745.0,0.0,0.55,0.002,0.0,3,0,80.61,86.0,-0.997,0.0,0,0,0.0,87929.40000000002,0.0,-96767.51379999996]
["2025-10-17T09:30:58.000000000",660.89,750.0,0.0,0.03,0.002,0.0,0,0,39.87,90.88,-0.997,0.0,0,0,0.0,87929.40000000002,0.0,-96767.51379999996]
["2025-10-17T09:31:11.000000000",660.79,601.0,57.92,65.0,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,66,0,0.0,82213.9,0.0,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,602.0,56.98,64.0,0.998,0.0,10,0,0.0,0.03,-0.002,0.0,782,0,0.0,82213.9,0.0,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,603.0,55.92,63.0,0.998,0.0,5,0,0.0,0.03,-0.002,0.0,109,0,0.0,82213.9,0.0,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,604.0,55.0,62.0,0.998,0.0,6,0,0.0,0.03,-0.002,0.0,149,0,0.0,82213.9,0.0,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,605.0,51.0,61.0,0.998,0.0,14,0,0.0,0.03,-0.002,0.0,105,0,0.0,82213.9,0.0,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,606.0,52.92,60.0,0.998,0.0,6,0,0.0,0.03,-0.002,0.0,50,0,0.0,82213.9,0.0,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,607.0,51.98,59.0,0.998,0.0,13,0,0.0,0.03,-0.003,0.0,180,0,0.0,82213.9,0.0,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,608.0,48.0,58.0,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,79,0,0.0,82213.9,0.0,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,609.0,49.99,57.0,0.998,0.0,5,0,0.0,0.03,-0.003,0.0,125,0,0.0,82213.9,0.0,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,610.0,49.0,56.0,0.998,0.0,25,0,0.0,0.03,-0.003,0.0,16750,0,0.0,82213.9,0.0,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,611.0,45.01,53.28,0.998,0.0,5,0,0.0,0.03,-0.003,0.0,31,0,0.0,82213.9,0.0,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,612.0,44.01,52.28,0.998,0.0,5,0,0.0,0.03,-0.003,0.0,34,0,0.0,82213.9,0.0,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,613.0,43.01,51.37,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,74,0,0.0,82213.9,0.0,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,614.0,42.01,50.26,0.998,0.0,3,0,0.0,0.03,-0.003,0.0,48,0,0.0,82213.9,0.0,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,615.0,44.6,49.28,0.997,0.001,94,0,0.0,0.03,-0.003,0.001,1367,0,146.1,82213.9,-841.18567,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,616.0,40.01,48.28,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,91,0,9.2,82213.9,-59.4711,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,617.0,39.01,47.28,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,237,0,23.700000000000003,82213.9,-156.60723000000002,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,618.0,38.01,46.28,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,13699,0,1370.2,82213.9,-9050.179839999999,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,619.0,37.01,45.28,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,60,0,6.0,82213.9,-39.6474,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,620.0,36.01,44.28,0.997,0.001,116,1,0.0,0.03,-0.003,0.001,500,0,61.6,82213.9,-253.74336,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,621.0,37.96,45.0,0.997,0.001,1,0,0.0,0.04,-0.003,0.001,52,0,5.300000000000001,82213.9,-33.70029,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,622.0,37.08,44.0,0.996,0.001,4,0,0.0,0.04,-0.004,0.001,34,0,3.8000000000000007,82213.9,-19.823700000000002,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,623.0,35.98,43.0,0.996,0.001,27,0,0.0,0.04,-0.004,0.001,19,0,4.6,82213.9,5.28632,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,624.0,34.99,42.0,0.996,0.001,16,0,0.0,0.04,-0.004,0.001,82,0,9.8,82213.9,-43.612140000000004,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,625.0,33.95,41.0,0.996,0.001,172,0,0.0,0.04,-0.004,0.001,870,0,104.2,82213.9,-461.23141999999996,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,626.0,30.03,38.29,0.996,0.001,20,0,0.0,0.04,-0.005,0.001,119,0,13.900000000000002,82213.9,-65.41821,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,627.0,31.95,39.0,0.996,0.001,13,0,0.0,0.04,-0.005,0.001,337,0,35.0,82213.9,-214.09596,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,628.0,31.0,38.0,0.996,0.001,35,0,0.0,0.04,-0.005,0.001,92,0,12.7,82213.9,-37.665029999999994,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,629.0,29.96,37.0,0.995,0.001,22,0,0.0,0.04,-0.005,0.001,122,0,14.399999999999999,82213.9,-66.079,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,630.0,26.04,34.27,0.995,0.001,266,0,0.0,0.04,-0.005,0.001,1706,1,197.2,82213.9,-951.5376,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,631.0,25.05,33.3,0.995,0.001,4,0,0.0,0.05,-0.005,0.001,79,0,8.3,82213.9,-49.55924999999999,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,632.0,27.0,34.0,0.994,0.001,6,0,0.01,0.04,-0.006,0.001,61,0,6.7,82213.9,-36.34345,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,633.0,23.06,31.4,0.993,0.002,9,0,0.01,0.04,-0.008,0.002,32,0,8.200000000000001,82213.9,-30.396339999999995,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,634.0,22.06,30.31,0.994,0.002,112,0,0.02,0.04,-0.007,0.002,122,0,46.8,82213.9,-13.215799999999993,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,635.0,24.01,31.0,0.991,0.002,32,0,0.02,0.05,-0.009,0.002,1034,0,213.20000000000002,82213.9,-1324.22316,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,636.0,24.38,25.75,0.991,0.002,21,0,0.03,0.05,-0.009,0.002,70,0,18.200000000000003,82213.9,-64.75742,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,637.0,23.38,24.75,0.989,0.003,10,0,0.03,0.06,-0.012,0.003,225,1,70.5,82213.9,-426.20955,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,638.0,22.39,23.76,0.987,0.003,15,0,0.04,0.07,-0.013,0.003,231,0,73.80000000000001,82213.9,-428.19192,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,639.0,21.4,22.77,0.984,0.004,29,0,0.05,0.08,-0.016,0.004,210,0,95.6,82213.9,-478.4119599999999,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,640.0,20.42,21.78,0.981,0.005,82,0,0.06,0.09,-0.017,0.004,1899,1,800.6,82213.9,-4748.4369400000005,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,641.0,19.43,20.79,0.979,0.005,51,0,0.07,0.1,-0.021,0.005,138,0,94.5,82213.9,-287.44365000000005,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,642.0,18.45,19.8,0.975,0.006,35,0,0.09,0.12,-0.025,0.006,422,0,274.2,82213.9,-1534.35438,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,643.0,17.48,18.82,0.97,0.007,38,0,0.11,0.14,-0.03,0.007,164,0,141.4,82213.9,-582.8167800000001,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,644.0,16.5,17.85,0.965,0.008,67,0,0.13,0.17,-0.035,0.008,774,0,672.8,82213.9,-3737.42824,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,645.0,15.54,16.87,0.956,0.01,144,0,0.16,0.2,-0.045,0.01,717,5,861.0,82213.9,-3786.3267,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,646.0,14.58,15.91,0.95,0.011,70,0,0.2,0.24,-0.05,0.011,184,0,279.4,82213.9,-828.63066,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,647.0,13.64,14.95,0.94,0.013,37,0,0.25,0.29,-0.061,0.013,513,4,715.0,82213.9,-4088.9685199999994,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,648.0,12.8,13.91,0.928,0.015,24,0,0.3,0.34,-0.073,0.015,288,3,468.00000000000006,82213.9,-2616.7284000000004,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,649.0,12.23,12.6,0.914,0.017,53,0,0.37,0.42,-0.087,0.017,201,3,431.80000000000007,82213.9,-1662.54764,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,650.0,11.31,11.67,0.901,0.02,160,0,0.46,0.5,-0.1,0.02,1698,3,3716.0000000000005,82213.9,-20325.9004,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,651.0,10.42,10.77,0.878,0.023,30,1,0.55,0.6,-0.122,0.023,234,12,607.1999999999999,82213.9,-3100.42668,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,652.0,9.55,9.88,0.86,0.026,65,0,0.67,0.73,-0.141,0.026,210,12,715.0,82213.9,-2491.1783,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,653.0,8.69,9.01,0.834,0.029,40,0,0.81,0.87,-0.166,0.029,403,3,1284.7,82213.9,-6956.13633,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,654.0,7.87,8.18,0.805,0.032,22,0,0.97,1.04,-0.195,0.032,201,7,713.6,82213.9,-3785.0051200000007,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,655.0,7.06,7.36,0.775,0.036,183,0,1.16,1.23,-0.226,0.036,1056,2,4460.4,82213.9,-20767.308119999998,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,656.0,6.29,6.56,0.741,0.039,141,2,1.38,1.45,-0.259,0.039,183,3,1263.6,82213.9,-1082.37402,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,657.0,5.55,5.8,0.703,0.043,189,1,1.63,1.7,-0.297,0.043,414,9,2592.8999999999996,82213.9,-6393.143250000001,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,658.0,4.91,5.02,0.66,0.046,318,7,1.91,1.99,-0.341,0.046,289,6,2792.2000000000003,82213.9,881.4938599999998,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,659.0,4.23,4.34,0.614,0.048,176,0,2.23,2.32,-0.386,0.048,315,17,2356.8,82213.9,-4408.79088,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,660.0,3.6,3.7,0.566,0.051,251,7,2.6,2.69,-0.434,0.051,940,37,6074.1,82213.9,-23219.499809999998,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,661.0,3.01,3.11,0.515,0.053,357,6,3.0,3.1,-0.485,0.053,330,13,3641.1000000000004,82213.9,945.5904900000005,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,662.0,2.48,2.57,0.462,0.053,405,7,3.45,3.56,-0.538,0.053,435,10,4452.0,82213.9,-1050.6561,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,663.0,1.99,2.09,0.408,0.053,471,37,3.95,4.07,-0.593,0.053,749,5,6466.0,82213.9,-9736.079859999996,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,664.0,1.56,1.65,0.353,0.052,285,7,4.53,4.65,-0.647,0.052,372,0,3416.3999999999996,82213.9,-2989.4139599999994,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,665.0,1.2,1.28,0.296,0.05,845,8,5.08,5.34,-0.704,0.05,555,4,7000.0,82213.9,9581.455,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,666.0,0.89,0.96,0.245,0.046,317,18,5.76,6.05,-0.754,0.046,392,1,3261.3999999999996,82213.9,-2279.725500000001,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,667.0,0.65,0.71,0.195,0.042,529,17,6.5,6.81,-0.804,0.042,369,0,3771.6,82213.9,4440.508799999999,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,668.0,0.48,0.5,0.154,0.036,401,7,7.3,7.63,-0.848,0.036,475,0,3153.5999999999995,82213.9,-1760.3445599999998,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,669.0,0.3,0.35,0.115,0.03,262,3,8.13,8.49,-0.886,0.03,171,0,1298.9999999999998,82213.9,1803.9566999999995,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,670.0,0.2,0.24,0.082,0.024,811,25,9.02,9.39,-0.919,0.024,613,1,3417.6000000000004,82213.9,3140.074079999999,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,671.0,0.13,0.16,0.059,0.019,852,1,9.94,10.33,-0.941,0.019,159,0,1920.8999999999999,82213.9,8700.62193,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,672.0,0.08,0.11,0.042,0.015,755,14,10.88,11.28,-0.958,0.015,211,0,1448.9999999999998,82213.9,5392.0464,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,673.0,0.05,0.07,0.03,0.011,237,21,11.84,12.25,-0.971,0.011,120,0,392.69999999999993,82213.9,850.4367299999998,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,674.0,0.02,0.05,0.02,0.008,593,0,12.81,13.23,-0.98,0.008,113,0,564.8,82213.9,2537.4336,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,675.0,0.03,0.04,0.019,0.007,3556,5,9.06,19.0,-0.981,0.007,109,0,2565.5,82213.9,15944.201909999996,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,676.0,0.01,0.03,0.013,0.005,518,10,10.04,17.07,-0.987,0.005,31,0,274.49999999999994,82213.9,1609.0236499999999,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,677.0,0.0,0.04,0.009,0.004,346,1,12.72,21.0,-0.991,0.004,14,0,144.00000000000003,82213.9,877.52912,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,678.0,0.0,0.04,0.009,0.003,356,1,13.73,22.0,-0.992,0.003,7,0,108.89999999999999,82213.9,691.84713,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,679.0,0.0,0.04,0.008,0.003,156,4,13.03,20.01,-0.992,0.003,7,0,48.900000000000006,82213.9,295.37313,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,680.0,0.01,0.03,0.008,0.003,304,0,14.03,21.02,-0.992,0.003,168,0,141.6,82213.9,269.60232,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,681.0,0.0,0.04,0.008,0.003,105,0,17.72,22.0,-0.993,0.003,469,0,172.2,82213.9,-721.58268,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,682.0,0.0,0.04,0.007,0.002,379,0,18.73,23.05,-0.993,0.002,357,1,147.2,82213.9,29.074760000000026,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,683.0,0.0,0.04,0.007,0.002,76,0,17.02,24.02,-0.993,0.002,230,1,61.199999999999996,82213.9,-203.52332,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,684.0,0.0,0.03,0.005,0.002,1346,2,18.02,25.05,-0.995,0.002,11,0,271.4,82213.9,1764.3093000000003,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,685.0,0.0,0.03,0.005,0.002,197,0,19.02,26.02,-0.995,0.002,15,0,42.400000000000006,82213.9,240.52756,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,686.0,0.0,0.03,0.005,0.002,30,0,20.02,27.0,-0.995,0.002,1,0,6.2,82213.9,38.32582,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,687.0,0.0,0.03,0.005,0.001,136,0,21.02,28.05,-0.995,0.001,0,0,13.600000000000001,82213.9,89.86744,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,688.0,0.0,0.03,0.005,0.001,89,0,24.03,29.05,-0.996,0.001,2,0,9.1,82213.9,57.48873,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,689.0,0.0,0.03,0.005,0.001,76,0,25.03,30.0,-0.996,0.001,2,0,7.8,82213.9,48.89846,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,690.0,0.0,0.03,0.005,0.001,170,0,24.03,30.97,-0.996,0.001,5,0,17.5,82213.9,109.03035,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,691.0,0.0,0.03,0.004,0.001,25,0,25.01,32.05,-0.996,0.001,0,0,2.5,82213.9,16.51975,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,692.0,0.0,0.03,0.004,0.001,37,0,26.01,33.0,-0.996,0.001,1,0,3.8,82213.9,23.788439999999998,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,693.0,0.0,0.03,0.004,0.001,17,0,27.01,33.92,-0.996,0.001,1,0,1.8000000000000003,82213.9,10.57264,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,694.0,0.0,0.03,0.004,0.001,23,0,30.72,34.92,-0.996,0.001,0,0,2.3,82213.9,15.198169999999998,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,695.0,0.0,0.03,0.004,0.001,398,0,29.01,36.02,-0.996,0.001,2,0,40.0,82213.9,261.67284,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,696.0,0.0,0.03,0.004,0.001,3,0,31.61,37.05,-0.996,0.001,1,0,0.4,82213.9,1.32158,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,697.0,0.0,0.03,0.004,0.001,15,0,32.61,38.05,-0.997,0.001,0,0,1.5,82213.9,9.91185,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,698.0,0.0,0.03,0.004,0.001,5,0,32.01,39.08,-0.997,0.001,1,0,0.6,82213.9,2.64316,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,699.0,0.0,0.03,0.004,0.001,5,0,33.01,39.91,-0.997,0.001,0,0,0.5,82213.9,3.30395,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,700.0,0.0,0.03,0.004,0.001,124,0,34.01,41.08,-0.997,0.001,2,0,12.6,82213.9,80.61637999999999,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,701.0,0.0,0.03,0.003,0.001,0,0,35.01,41.91,-0.997,0.001,0,0,0.0,82213.9,0.0,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,702.0,0.0,0.03,0.003,0.001,14,0,37.6,43.05,-0.997,0.001,0,0,1.4000000000000001,82213.9,9.25106,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,703.0,0.0,0.03,0.003,0.001,1,0,37.01,44.02,-0.997,0.001,0,0,0.1,82213.9,0.66079,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,704.0,0.0,0.03,0.003,0.001,0,0,39.61,44.94,-0.997,0.001,0,0,0.0,82213.9,0.0,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,705.0,0.0,0.03,0.003,0.001,17,0,39.01,46.01,-0.997,0.001,0,0,1.7000000000000002,82213.9,11.23343,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,706.0,0.0,0.01,0.001,0.0,404,0,40.01,47.0,-0.999,0.0,0,0,0.0,82213.9,0.0,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,708.0,0.0,0.03,0.003,0.001,35,0,42.01,49.05,-0.997,0.001,0,0,3.5000000000000004,82213.9,23.127650000000003,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,710.0,0.0,0.03,0.003,0.001,288,0,44.01,50.96,-0.997,0.001,1,0,28.900000000000002,82213.9,189.64673000000002,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,712.0,0.0,0.03,0.003,0.0,2,0,46.01,52.94,-0.997,0.0,0,0,0.0,82213.9,0.0,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,714.0,0.0,0.03,0.003,0.0,12,0,48.01,55.05,-0.998,0.0,0,0,0.0,82213.9,0.0,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,715.0,0.0,0.03,0.003,0.0,13,0,49.01,56.02,-0.998,0.0,0,0,0.0,82213.9,0.0,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,716.0,0.0,0.03,0.003,0.0,1,0,50.01,57.05,-0.998,0.0,0,0,0.0,82213.9,0.0,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,718.0,0.0,0.03,0.003,0.0,0,0,52.01,59.02,-0.998,0.0,0,0,0.0,82213.9,0.0,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,720.0,0.0,0.03,0.003,0.0,286,0,54.01,64.0,-0.998,0.0,0,0,0.0,82213.9,0.0,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,725.0,0.0,0.03,0.002,0.0,9,0,59.01,69.0,-0.998,0.0,0,0,0.0,82213.9,0.0,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,730.0,0.0,0.03,0.002,0.0,0,0,64.01,74.0,-0.998,0.0,0,0,0.0,82213.9,0.0,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,735.0,0.0,0.03,0.002,0.0,12,0,69.01,79.0,-0.998,0.0,7,0,0.0,82213.9,0.0,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,740.0,0.0,0.03,0.002,0.0,1,0,76.73,81.0,-0.998,0.0,0,0,0.0,82213.9,0.0,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,745.0,0.0,0.03,0.002,0.0,3,0,81.71,85.99,-0.998,0.0,0,0,0.0,82213.9,0.0,-89286.60558999992]
["2025-10-17T09:31:11.000000000",660.79,750.0,0.0,0.03,0.002,0.0,0,0,84.01,91.05,-0.998,0.0,0,0,0.0,82213.9,0.0,-89286.60558999992]
["2025-10-17T09:31:23.000000000",661.12,602.0,56.98,63.4,0.998,0.0,10,0,0.0,0.03,-0.002,0.0,782,0,0.0,81646.59999999999,0.0,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,603.0,55.92,62.4,0.998,0.0,5,0,0.0,0.03,-0.002,0.0,109,0,0.0,81646.59999999999,0.0,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,604.0,55.0,61.4,0.998,0.0,6,0,0.0,0.03,-0.002,0.0,149,0,0.0,81646.59999999999,0.0,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,605.0,52.4,60.4,0.998,0.0,14,0,0.0,0.03,-0.002,0.0,105,0,0.0,81646.59999999999,0.0,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,606.0,52.92,59.4,0.998,0.0,6,0,0.0,0.03,-0.002,0.0,50,0,0.0,81646.59999999999,0.0,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,607.0,51.98,58.4,0.998,0.0,13,0,0.0,0.03,-0.003,0.0,180,0,0.0,81646.59999999999,0.0,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,608.0,49.4,57.4,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,79,0,0.0,81646.59999999999,0.0,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,609.0,49.99,56.4,0.998,0.0,5,0,0.0,0.03,-0.003,0.0,125,0,0.0,81646.59999999999,0.0,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,610.0,49.0,55.4,0.998,0.0,25,0,0.0,0.03,-0.003,0.0,16750,0,0.0,81646.59999999999,0.0,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,611.0,46.4,53.28,0.998,0.0,5,0,0.0,0.03,-0.003,0.0,31,0,0.0,81646.59999999999,0.0,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,612.0,45.4,52.28,0.998,0.0,5,0,0.0,0.03,-0.003,0.0,34,0,0.0,81646.59999999999,0.0,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,613.0,44.4,51.37,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,74,0,0.0,81646.59999999999,0.0,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,614.0,43.4,50.26,0.998,0.0,3,0,0.0,0.03,-0.003,0.0,48,0,0.0,81646.59999999999,0.0,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,615.0,44.6,49.28,0.997,0.001,94,0,0.0,0.03,-0.003,0.001,1367,0,146.1,81646.59999999999,-841.60576,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,616.0,41.4,48.28,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,91,0,9.2,81646.59999999999,-59.5008,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,617.0,40.4,47.28,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,237,0,23.700000000000003,81646.59999999999,-156.68544000000003,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,618.0,40.0,46.28,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,13699,0,1370.2,81646.59999999999,-9054.69952,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,619.0,40.0,45.28,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,60,0,6.0,81646.59999999999,-39.6672,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,620.0,40.99,44.28,0.997,0.001,116,1,0.0,0.03,-0.003,0.001,500,0,61.6,81646.59999999999,-253.87007999999997,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,621.0,39.99,43.4,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,52,0,5.300000000000001,81646.59999999999,-33.71712000000001,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,622.0,38.99,42.4,0.996,0.001,4,0,0.0,0.04,-0.004,0.001,34,0,3.8000000000000007,81646.59999999999,-19.833600000000004,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,623.0,37.99,41.4,0.996,0.001,27,0,0.0,0.04,-0.004,0.001,19,0,4.6,81646.59999999999,5.288960000000001,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,624.0,36.99,40.4,0.996,0.001,16,0,0.0,0.04,-0.004,0.001,82,0,9.8,81646.59999999999,-43.63392000000001,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,625.0,35.99,39.4,0.996,0.001,172,0,0.0,0.04,-0.004,0.001,870,0,104.2,81646.59999999999,-461.46176,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,626.0,32.4,38.29,0.996,0.001,20,0,0.0,0.04,-0.005,0.001,119,0,13.900000000000002,81646.59999999999,-65.45088000000001,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,627.0,33.99,37.4,0.996,0.001,13,0,0.0,0.04,-0.005,0.001,337,0,35.0,81646.59999999999,-214.20288000000002,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,628.0,33.0,36.45,0.995,0.001,35,0,0.0,0.04,-0.005,0.001,92,0,12.7,81646.59999999999,-37.68384,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,629.0,29.96,35.45,0.995,0.001,22,0,0.0,0.04,-0.005,0.001,122,0,14.399999999999999,81646.59999999999,-66.112,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,630.0,28.45,34.27,0.995,0.001,266,0,0.0,0.04,-0.005,0.001,1706,1,197.2,81646.59999999999,-952.0128,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,631.0,27.45,33.3,0.994,0.001,4,0,0.0,0.04,-0.006,0.001,79,0,8.3,81646.59999999999,-49.583999999999996,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,632.0,27.0,32.45,0.994,0.002,6,0,0.01,0.04,-0.006,0.002,61,0,13.4,81646.59999999999,-72.7232,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,633.0,25.45,31.4,0.994,0.002,9,0,0.01,0.04,-0.008,0.002,32,0,8.200000000000001,81646.59999999999,-30.411519999999996,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,634.0,24.45,30.31,0.992,0.002,112,0,0.02,0.04,-0.008,0.002,122,0,46.8,81646.59999999999,-13.222399999999993,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,635.0,24.01,29.45,0.991,0.002,32,0,0.02,0.05,-0.009,0.002,1034,0,213.20000000000002,81646.59999999999,-1324.8844800000002,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,636.0,22.45,28.41,0.99,0.003,21,0,0.02,0.05,-0.011,0.003,70,0,27.3,81646.59999999999,-97.18464,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,637.0,23.74,27.4,0.988,0.003,10,0,0.03,0.06,-0.011,0.003,225,1,70.5,81646.59999999999,-426.4224,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,638.0,22.75,26.4,0.986,0.003,15,0,0.03,0.06,-0.014,0.003,231,0,73.80000000000001,81646.59999999999,-428.40576000000004,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,639.0,21.76,26.0,0.983,0.004,29,0,0.04,0.07,-0.016,0.004,210,0,95.6,81646.59999999999,-478.65088,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,640.0,20.77,23.45,0.981,0.005,82,0,0.05,0.08,-0.02,0.005,1899,1,990.5000000000001,81646.59999999999,-6006.275200000002,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,641.0,19.78,22.45,0.978,0.005,51,0,0.06,0.09,-0.022,0.005,138,0,94.5,81646.59999999999,-287.58720000000005,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,642.0,18.8,21.45,0.973,0.006,35,0,0.08,0.11,-0.027,0.006,422,0,274.2,81646.59999999999,-1535.12064,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,643.0,17.82,20.5,0.968,0.007,38,0,0.1,0.13,-0.032,0.007,164,0,141.4,81646.59999999999,-583.1078400000001,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,644.0,16.84,19.5,0.963,0.008,67,0,0.12,0.15,-0.037,0.008,774,0,672.8,81646.59999999999,-3739.2947200000003,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,645.0,15.87,18.55,0.956,0.01,144,0,0.16,0.18,-0.044,0.01,717,5,861.0,81646.59999999999,-3788.2176,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,646.0,14.91,17.55,0.947,0.012,70,0,0.18,0.22,-0.054,0.012,184,0,304.8,81646.59999999999,-904.4121600000003,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,647.0,13.96,16.6,0.936,0.013,37,0,0.22,0.26,-0.064,0.013,513,4,715.0,81646.59999999999,-4091.0105599999997,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,648.0,13.12,15.65,0.925,0.016,24,0,0.27,0.31,-0.075,0.016,288,3,499.2000000000001,81646.59999999999,-2792.5708800000007,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,649.0,12.61,12.99,0.91,0.018,53,0,0.35,0.37,-0.09,0.018,201,3,457.2,81646.59999999999,-1761.2236799999998,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,650.0,11.69,12.06,0.893,0.021,160,0,0.41,0.45,-0.108,0.021,1698,4,3901.8,81646.59999999999,-21352.85376,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,651.0,10.78,11.15,0.873,0.024,30,1,0.5,0.55,-0.127,0.024,234,12,633.6,81646.59999999999,-3236.843520000001,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,652.0,9.9,10.26,0.85,0.027,65,1,0.61,0.67,-0.15,0.027,210,12,742.5,81646.59999999999,-2588.2848000000004,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,653.0,9.04,9.38,0.825,0.03,40,0,0.74,0.79,-0.175,0.03,403,3,1329.0,81646.59999999999,-7199.5968,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,654.0,8.2,8.53,0.796,0.033,22,0,0.89,0.95,-0.204,0.033,201,7,735.9,81646.59999999999,-3905.2358400000003,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,655.0,7.38,7.69,0.764,0.037,183,0,1.06,1.13,-0.236,0.037,1056,5,4584.299999999999,81646.59999999999,-21354.83712,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,656.0,6.6,6.89,0.726,0.04,141,2,1.26,1.33,-0.275,0.04,183,4,1296.0,81646.59999999999,-1110.6816000000003,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,657.0,5.84,6.11,0.688,0.043,189,1,1.5,1.56,-0.312,0.043,414,12,2592.8999999999996,81646.59999999999,-6396.336000000001,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,658.0,5.12,5.37,0.646,0.046,318,8,1.76,1.84,-0.354,0.046,289,10,2792.2000000000003,81646.59999999999,881.9340799999999,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,659.0,4.5,4.62,0.601,0.049,176,0,2.07,2.15,-0.4,0.049,315,19,2405.9,81646.59999999999,-4502.88832,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,660.0,3.84,3.93,0.552,0.052,251,9,2.42,2.5,-0.448,0.052,940,39,6193.2,81646.59999999999,-23686.60736,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,661.0,3.24,3.35,0.499,0.054,357,6,2.81,2.9,-0.501,0.054,330,19,3709.7999999999997,81646.59999999999,963.912959999999,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,662.0,2.68,2.79,0.448,0.051,405,7,3.25,3.34,-0.552,0.051,435,10,4284.0,81646.59999999999,-1011.5136000000008,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,663.0,2.18,2.28,0.395,0.051,471,37,3.73,3.83,-0.605,0.051,749,5,6222.0,81646.59999999999,-9373.35936,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,664.0,1.73,1.81,0.341,0.05,285,8,4.28,4.39,-0.66,0.05,372,0,3285.0,81646.59999999999,-2875.8720000000008,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,665.0,1.34,1.43,0.289,0.048,845,8,4.82,5.06,-0.712,0.048,555,4,6720.0,81646.59999999999,9202.790400000002,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,666.0,1.01,1.09,0.238,0.044,317,20,5.48,5.75,-0.762,0.044,392,1,3119.6,81646.59999999999,-2181.695999999999,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,667.0,0.75,0.82,0.19,0.04,529,17,6.18,6.48,-0.81,0.04,369,0,3592.0,81646.59999999999,4231.168,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,668.0,0.53,0.59,0.148,0.035,401,7,6.94,7.27,-0.853,0.035,475,0,3066.0000000000005,81646.59999999999,-1712.300799999999,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,669.0,0.37,0.42,0.112,0.029,262,4,7.76,8.12,-0.889,0.029,171,0,1255.7000000000003,81646.59999999999,1744.6956800000003,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,670.0,0.24,0.26,0.08,0.023,811,25,8.63,9.01,-0.918,0.024,613,1,3336.4999999999995,81646.59999999999,2605.4739199999995,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,671.0,0.16,0.2,0.058,0.018,852,3,9.54,9.93,-0.941,0.018,159,0,1819.7999999999997,81646.59999999999,8246.810879999999,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,672.0,0.09,0.13,0.04,0.014,755,14,10.47,10.88,-0.959,0.014,211,0,1352.4,81646.59999999999,5035.089919999999,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,673.0,0.06,0.09,0.029,0.011,237,21,11.42,11.84,-0.971,0.011,120,0,392.69999999999993,81646.59999999999,850.86144,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,674.0,0.03,0.06,0.02,0.008,593,2,12.39,12.81,-0.98,0.008,113,0,564.8,81646.59999999999,2538.7008,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,675.0,0.03,0.04,0.019,0.007,3556,6,11.65,15.65,-0.982,0.007,109,0,2565.5,81646.59999999999,15952.16448,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,676.0,0.01,0.04,0.013,0.005,518,11,12.65,16.65,-0.987,0.005,31,0,274.49999999999994,81646.59999999999,1609.8272,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,677.0,0.0,0.04,0.009,0.004,346,1,13.65,17.65,-0.991,0.004,14,0,144.00000000000003,81646.59999999999,877.9673600000001,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,678.0,0.0,0.04,0.009,0.003,356,1,14.65,18.65,-0.992,0.003,7,0,108.89999999999999,81646.59999999999,692.1926400000001,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,679.0,0.0,0.04,0.008,0.003,156,4,15.65,17.97,-0.992,0.003,7,0,48.900000000000006,81646.59999999999,295.52064,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,680.0,0.01,0.03,0.008,0.003,304,0,16.65,18.97,-0.992,0.003,168,0,141.6,81646.59999999999,269.73696000000007,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,681.0,0.0,0.04,0.008,0.003,105,0,17.65,19.97,-0.993,0.003,469,0,172.2,81646.59999999999,-721.94304,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,682.0,0.0,0.04,0.007,0.002,379,0,18.65,21.01,-0.993,0.002,357,1,147.2,81646.59999999999,29.089280000000027,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,683.0,0.0,0.04,0.007,0.002,76,0,20.0,24.02,-0.993,0.002,230,1,61.199999999999996,81646.59999999999,-203.62496000000004,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,684.0,0.0,0.03,0.005,0.002,1346,2,20.0,25.05,-0.995,0.002,11,0,271.4,81646.59999999999,1765.1904000000004,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,685.0,0.0,0.04,0.005,0.002,197,0,20.6,26.02,-0.995,0.002,15,0,42.400000000000006,81646.59999999999,240.64768,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,686.0,0.0,0.03,0.005,0.002,30,0,21.6,27.0,-0.995,0.002,1,0,6.2,81646.59999999999,38.34496,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,687.0,0.0,0.03,0.005,0.001,136,0,22.6,28.05,-0.995,0.001,0,0,13.600000000000001,81646.59999999999,89.91232000000002,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,688.0,0.0,0.03,0.005,0.001,89,0,24.03,29.05,-0.996,0.001,2,0,9.1,81646.59999999999,57.51744,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,689.0,0.0,0.03,0.005,0.001,76,0,25.03,30.0,-0.996,0.001,2,0,7.8,81646.59999999999,48.92288,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,690.0,0.0,0.03,0.004,0.001,170,0,25.6,30.97,-0.996,0.001,5,0,17.5,81646.59999999999,109.0848,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,691.0,0.0,0.03,0.004,0.001,25,0,26.6,32.05,-0.996,0.001,0,0,2.5,81646.59999999999,16.528,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,692.0,0.0,0.03,0.004,0.001,37,0,27.6,33.0,-0.996,0.001,1,0,3.8,81646.59999999999,23.800319999999996,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,693.0,0.0,0.03,0.004,0.001,17,0,28.6,34.06,-0.996,0.001,1,0,1.8000000000000003,81646.59999999999,10.577920000000002,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,694.0,0.0,0.03,0.004,0.001,23,0,30.48,35.06,-0.996,0.001,0,0,2.3,81646.59999999999,15.205759999999998,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,695.0,0.0,0.03,0.004,0.001,398,0,30.6,36.02,-0.996,0.001,2,0,40.0,81646.59999999999,261.80352000000005,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,696.0,0.0,0.03,0.004,0.001,3,0,31.61,37.08,-0.996,0.001,1,0,0.4,81646.59999999999,1.3222400000000003,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,697.0,0.0,0.03,0.004,0.001,15,0,32.61,38.08,-0.996,0.001,0,0,1.5,81646.59999999999,9.9168,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,698.0,0.0,0.03,0.004,0.001,5,0,33.6,39.08,-0.997,0.001,1,0,0.6,81646.59999999999,2.6444800000000006,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,699.0,0.0,0.03,0.004,0.001,5,0,34.6,40.06,-0.997,0.001,0,0,0.5,81646.59999999999,3.3056,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,700.0,0.0,0.03,0.004,0.001,124,0,35.6,41.08,-0.997,0.001,2,0,12.6,81646.59999999999,80.65664,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,701.0,0.0,0.03,0.003,0.001,0,0,36.6,42.06,-0.997,0.001,0,0,0.0,81646.59999999999,0.0,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,702.0,0.0,0.03,0.003,0.001,14,0,37.6,43.05,-0.997,0.001,0,0,1.4000000000000001,81646.59999999999,9.255680000000002,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,703.0,0.0,0.03,0.003,0.001,1,0,40.0,44.02,-0.997,0.001,0,0,0.1,81646.59999999999,0.6611200000000002,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,704.0,0.0,0.03,0.003,0.001,0,0,40.0,45.08,-0.997,0.001,0,0,0.0,81646.59999999999,0.0,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,705.0,0.0,0.03,0.003,0.001,17,0,40.0,46.01,-0.997,0.001,0,0,1.7000000000000002,81646.59999999999,11.239040000000003,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,706.0,0.0,0.01,0.001,0.0,404,0,40.6,47.0,-0.999,0.0,0,0,0.0,81646.59999999999,0.0,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,708.0,0.0,0.03,0.003,0.001,35,0,42.6,49.05,-0.997,0.001,0,0,3.5000000000000004,81646.59999999999,23.139200000000006,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,710.0,0.0,0.03,0.003,0.001,288,0,44.6,50.96,-0.997,0.001,1,0,28.900000000000002,81646.59999999999,189.74144,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,712.0,0.0,0.03,0.003,0.0,2,0,46.6,53.08,-0.997,0.0,0,0,0.0,81646.59999999999,0.0,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,714.0,0.0,0.03,0.003,0.0,12,0,48.6,55.05,-0.998,0.0,0,0,0.0,81646.59999999999,0.0,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,715.0,0.0,0.03,0.003,0.0,13,0,49.6,56.02,-0.998,0.0,0,0,0.0,81646.59999999999,0.0,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,716.0,0.0,0.03,0.003,0.0,1,0,50.6,57.05,-0.998,0.0,0,0,0.0,81646.59999999999,0.0,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,718.0,0.0,0.03,0.003,0.0,0,0,52.6,59.02,-0.998,0.0,0,0,0.0,81646.59999999999,0.0,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,720.0,0.0,0.03,0.002,0.0,286,0,54.6,62.6,-0.998,0.0,0,0,0.0,81646.59999999999,0.0,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,725.0,0.0,0.03,0.002,0.0,9,0,59.6,67.6,-0.998,0.0,0,0,0.0,81646.59999999999,0.0,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,730.0,0.0,0.03,0.002,0.0,0,0,64.6,72.6,-0.998,0.0,0,0,0.0,81646.59999999999,0.0,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,735.0,0.0,0.03,0.002,0.0,12,0,69.6,77.6,-0.998,0.0,7,0,0.0,81646.59999999999,0.0,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,740.0,0.0,0.03,0.002,0.0,1,0,76.47,81.0,-0.998,0.0,0,0,0.0,81646.59999999999,0.0,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,745.0,0.0,0.03,0.002,0.0,3,0,81.47,85.99,-0.998,0.0,0,0,0.0,81646.59999999999,0.0,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,750.0,0.0,0.03,0.002,0.0,0,0,84.6,91.05,-0.998,0.0,0,0,0.0,81646.59999999999,0.0,-95082.27840000001]
["2025-10-17T09:31:23.000000000",661.12,755.0,0.0,0.03,0.002,0.0,0,0,90.61,96.06,-0.998,0.0,0,0,0.0,81646.59999999999,0.0,-95082.27840000001]
["2025-10-17T09:31:36.000000000",661.61,602.0,56.98,64.97,0.998,0.0,10,0,0.0,0.56,-0.002,0.0,782,0,0.0,82097.3,0.0,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,603.0,55.92,63.97,0.998,0.0,5,0,0.0,0.56,-0.002,0.0,109,0,0.0,82097.3,0.0,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,604.0,55.0,62.97,0.998,0.0,6,0,0.0,0.56,-0.002,0.0,149,0,0.0,82097.3,0.0,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,605.0,52.0,61.97,0.998,0.0,14,0,0.0,0.56,-0.002,0.0,105,0,0.0,82097.3,0.0,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,606.0,52.92,60.97,0.998,0.0,6,0,0.0,0.56,-0.002,0.0,50,0,0.0,82097.3,0.0,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,607.0,51.98,59.97,0.998,0.0,13,0,0.0,0.56,-0.003,0.0,180,0,0.0,82097.3,0.0,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,608.0,49.0,58.97,0.998,0.0,0,0,0.0,0.56,-0.003,0.0,79,0,0.0,82097.3,0.0,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,609.0,49.99,57.97,0.998,0.0,5,0,0.0,0.56,-0.003,0.0,125,0,0.0,82097.3,0.0,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,610.0,49.0,56.94,0.998,0.0,25,0,0.0,0.25,-0.003,0.0,16750,0,0.0,82097.3,0.0,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,611.0,46.02,53.28,0.998,0.0,5,0,0.0,0.56,-0.003,0.0,31,0,0.0,82097.3,0.0,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,612.0,45.02,52.28,0.998,0.0,5,0,0.0,0.57,-0.003,0.0,34,0,0.0,82097.3,0.0,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,613.0,44.02,51.37,0.998,0.0,0,0,0.0,0.57,-0.003,0.0,74,0,0.0,82097.3,0.0,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,614.0,43.02,50.26,0.997,0.0,3,0,0.0,0.57,-0.003,0.0,48,0,0.0,82097.3,0.0,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,615.0,44.6,49.28,0.997,0.0,94,0,0.0,0.57,-0.003,0.0,1367,0,0.0,82097.3,0.0,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,616.0,41.02,48.28,0.997,0.001,1,0,0.0,0.56,-0.003,0.001,91,0,9.2,82097.3,-59.5449,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,617.0,40.02,47.28,0.997,0.001,0,0,0.0,0.56,-0.003,0.001,237,0,23.700000000000003,82097.3,-156.80157000000003,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,618.0,39.02,46.28,0.997,0.001,3,0,0.0,0.69,-0.003,0.001,13699,0,1370.2,82097.3,-9061.41056,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,619.0,38.02,45.28,0.997,0.001,0,0,0.0,0.56,-0.003,0.001,60,0,6.0,82097.3,-39.6966,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,620.0,37.02,44.28,0.996,0.001,116,1,0.0,0.57,-0.004,0.001,500,0,61.6,82097.3,-254.05824,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,621.0,37.96,45.94,0.996,0.001,1,0,0.0,0.57,-0.004,0.001,52,0,5.300000000000001,82097.3,-33.742110000000004,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,622.0,36.94,44.95,0.996,0.001,4,0,0.0,0.57,-0.004,0.001,34,0,3.8000000000000007,82097.3,-19.848300000000005,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,623.0,35.98,43.95,0.996,0.001,27,0,0.0,0.57,-0.004,0.001,19,0,4.6,82097.3,5.29288,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,624.0,34.99,42.95,0.996,0.001,16,0,0.0,0.57,-0.004,0.001,82,0,9.8,82097.3,-43.66626,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,625.0,33.95,41.95,0.996,0.001,172,0,0.0,0.57,-0.004,0.001,870,0,104.2,82097.3,-461.80377999999996,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,626.0,31.01,38.29,0.996,0.001,20,0,0.0,0.57,-0.005,0.001,119,0,13.900000000000002,82097.3,-65.49939,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,627.0,31.95,39.95,0.996,0.001,13,0,0.0,0.57,-0.005,0.001,337,0,35.0,82097.3,-214.36164000000002,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,628.0,31.0,38.95,0.995,0.001,35,0,0.0,0.57,-0.005,0.001,92,0,12.7,82097.3,-37.711769999999994,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,629.0,29.96,37.95,0.995,0.001,22,0,0.0,0.04,-0.005,0.001,122,0,14.399999999999999,82097.3,-66.161,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,630.0,27.03,34.27,0.995,0.001,266,0,0.0,0.57,-0.005,0.001,1706,1,197.2,82097.3,-952.7184,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,631.0,26.03,33.3,0.994,0.001,4,0,0.0,0.58,-0.006,0.001,79,0,8.3,82097.3,-49.62075,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,632.0,27.0,34.94,0.994,0.001,6,0,0.0,0.58,-0.006,0.001,61,0,6.7,82097.3,-36.38855,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,633.0,24.04,31.4,0.993,0.002,9,0,0.01,0.23,-0.007,0.002,32,0,8.200000000000001,82097.3,-30.43406,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,634.0,23.04,30.31,0.992,0.002,112,0,0.0,0.58,-0.008,0.002,122,0,46.8,82097.3,-13.232199999999994,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,635.0,24.01,31.96,0.991,0.002,32,0,0.01,0.18,-0.009,0.002,1034,0,213.20000000000002,82097.3,-1325.86644,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,636.0,21.07,28.41,0.991,0.002,21,0,0.0,0.59,-0.009,0.002,70,0,18.200000000000003,82097.3,-64.83778000000001,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,637.0,22.0,29.97,0.988,0.003,10,0,0.0,0.6,-0.012,0.003,225,1,70.5,82097.3,-426.73845,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,638.0,23.33,26.9,0.987,0.003,15,0,0.0,0.6,-0.013,0.003,231,0,73.80000000000001,82097.3,-428.72328000000005,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,639.0,22.34,26.0,0.985,0.004,29,0,0.0,0.61,-0.015,0.004,210,0,95.6,82097.3,-479.00563999999997,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,640.0,21.35,22.77,0.985,0.004,82,0,0.02,0.17,-0.015,0.004,1899,1,792.4000000000001,82097.3,-4808.58148,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,641.0,20.36,21.77,0.982,0.004,51,0,0.0,0.65,-0.018,0.004,138,0,75.6,82097.3,-230.24028,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,642.0,19.37,21.74,0.978,0.005,35,0,0.0,0.68,-0.022,0.005,422,0,228.49999999999997,82097.3,-1280.21535,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,643.0,18.39,20.75,0.974,0.006,38,0,0.0,0.72,-0.026,0.006,164,0,121.2,82097.3,-500.17716,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,644.0,17.41,19.76,0.968,0.008,67,0,0.0,0.28,-0.032,0.008,774,0,672.8,82097.3,-3742.0661600000003,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,645.0,16.44,18.78,0.962,0.009,144,0,0.11,0.18,-0.037,0.009,717,7,774.8999999999999,82097.3,-3411.9227700000006,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,646.0,15.47,17.81,0.955,0.01,70,0,0.0,0.91,-0.046,0.01,184,0,254.0,82097.3,-754.2354000000001,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,647.0,14.51,16.84,0.945,0.012,37,0,0.17,1.0,-0.055,0.012,513,5,660.0,82097.3,-3779.11632,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,648.0,13.56,14.93,0.934,0.014,24,0,0.09,0.63,-0.067,0.014,288,3,436.8,82097.3,-2445.3105600000004,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,649.0,12.72,15.55,0.92,0.017,53,0,0.0,0.76,-0.08,0.017,201,6,431.80000000000007,82097.3,-1664.61076,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,650.0,11.77,14.6,0.902,0.019,160,0,0.1,0.93,-0.094,0.019,1698,4,3530.2,82097.3,-19333.567420000003,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,651.0,10.83,13.67,0.884,0.022,30,1,0.05,0.89,-0.113,0.022,234,13,580.8,82097.3,-2969.30568,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,652.0,9.91,15.46,0.863,0.025,65,1,0.45,1.0,-0.137,0.025,210,12,687.5,82097.3,-2398.33625,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,653.0,9.02,14.08,0.84,0.028,40,0,0.58,0.86,-0.16,0.028,403,3,1240.4,82097.3,-6724.604040000001,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,654.0,8.14,13.75,0.812,0.032,22,0,0.05,1.91,-0.188,0.032,201,7,713.6,82097.3,-3789.7020800000005,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,655.0,7.3,12.64,0.778,0.035,183,0,0.5,1.3,-0.222,0.035,1056,16,4336.5,82097.3,-20215.49355,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,656.0,6.48,11.58,0.749,0.039,141,2,0.48,1.5,-0.251,0.039,183,4,1263.6,82097.3,-1083.7171799999999,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,657.0,5.71,11.0,0.713,0.043,189,1,1.29,1.43,-0.288,0.043,414,12,2592.8999999999996,82097.3,-6401.07675,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,658.0,4.99,10.08,0.671,0.047,318,8,1.5,1.64,-0.329,0.047,289,10,2852.9,82097.3,901.7744299999997,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,659.0,4.28,9.2,0.625,0.05,176,0,1.49,1.97,-0.375,0.05,315,25,2455.0,82097.3,-4598.1894999999995,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,660.0,3.6,6.3,0.577,0.053,251,11,2.0,3.46,-0.424,0.053,940,44,6312.3,82097.3,-24160.012370000004,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,661.0,3.12,5.05,0.523,0.054,357,12,2.45,2.61,-0.477,0.054,330,25,3709.7999999999997,82097.3,964.627379999999,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,662.0,2.82,3.05,0.47,0.052,405,7,2.76,3.03,-0.53,0.052,435,10,4367.999999999999,82097.3,-1032.1115999999993,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,663.0,2.31,2.45,0.417,0.052,471,43,2.84,4.79,-0.583,0.052,749,5,6344.0,82097.3,-9564.234160000004,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,664.0,1.82,1.97,0.361,0.052,285,8,0.1,4.54,-0.639,0.052,372,0,3416.3999999999996,82097.3,-2993.1236399999993,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,665.0,1.44,1.55,0.307,0.05,845,9,3.95,5.13,-0.693,0.05,555,14,7000.0,82097.3,9593.345,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,666.0,1.01,2.21,0.255,0.046,317,21,4.59,6.7,-0.745,0.046,392,1,3261.3999999999996,82097.3,-2282.5545000000006,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,667.0,0.65,1.94,0.205,0.042,529,17,5.18,7.41,-0.795,0.042,369,0,3771.6,82097.3,4446.0192,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,668.0,0.5,1.35,0.159,0.037,401,47,2.0,8.13,-0.841,0.037,475,0,3241.2,82097.3,-1811.4881799999998,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,669.0,0.01,0.81,0.12,0.031,262,4,2.7,8.88,-0.88,0.031,171,0,1342.3,82097.3,1866.4018099999998,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,670.0,0.23,0.6,0.091,0.026,811,31,7.41,9.0,-0.913,0.025,613,1,3641.1000000000004,82097.3,3811.535209999999,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,671.0,0.01,0.29,0.061,0.02,852,6,8.26,10.88,-0.939,0.02,159,0,2022.0,82097.3,9169.9146,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,672.0,0.05,0.15,0.045,0.015,755,14,9.16,10.84,-0.958,0.015,211,0,1448.9999999999998,82097.3,5398.7376,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,673.0,0.05,0.12,0.033,0.012,237,21,10.08,11.79,-0.97,0.011,120,0,416.4,82097.3,1008.29364,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,674.0,0.02,0.07,0.02,0.008,593,2,10.1,14.1,-0.982,0.008,113,0,564.8,82097.3,2540.5824,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,675.0,0.03,0.1,0.019,0.007,3556,6,11.1,15.1,-0.984,0.006,109,0,2554.6,82097.3,16036.103180000002,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,676.0,0.01,0.06,0.013,0.005,518,11,9.1,17.07,-0.989,0.005,31,0,274.49999999999994,82097.3,1611.02035,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,677.0,0.0,0.07,0.009,0.004,346,1,12.72,20.0,-0.991,0.004,14,0,144.00000000000003,82097.3,878.6180800000001,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,678.0,0.0,0.05,0.009,0.003,356,1,13.73,21.0,-0.991,0.003,7,0,108.89999999999999,82097.3,692.7056700000002,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,679.0,0.0,0.57,0.008,0.003,156,4,12.08,20.01,-0.992,0.003,7,0,48.900000000000006,82097.3,295.73967000000005,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,680.0,0.01,0.03,0.008,0.003,304,0,13.06,21.02,-0.992,0.003,168,0,141.6,82097.3,269.93688000000003,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,681.0,0.0,0.05,0.008,0.003,105,0,16.96,22.0,-0.993,0.003,469,0,172.2,82097.3,-722.4781200000001,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,682.0,0.0,0.04,0.007,0.002,379,0,17.98,23.07,-0.993,0.002,357,1,147.2,82097.3,29.110840000000024,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,683.0,0.0,0.57,0.007,0.002,76,0,16.0,24.02,-0.993,0.002,230,1,61.199999999999996,82097.3,-203.77588000000003,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,684.0,0.0,0.03,0.005,0.002,1346,2,17.0,25.05,-0.995,0.002,11,0,271.4,82097.3,1766.4987000000006,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,685.0,0.0,0.57,0.007,0.002,197,0,18.06,26.02,-0.994,0.002,15,0,42.400000000000006,82097.3,240.82604,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,686.0,0.0,0.57,0.005,0.002,30,0,19.08,27.0,-0.995,0.002,1,0,6.2,82097.3,38.37338,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,687.0,0.0,0.57,0.005,0.001,136,0,20.08,28.05,-0.995,0.001,0,0,13.600000000000001,82097.3,89.97896000000001,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,688.0,0.0,0.57,0.005,0.001,89,0,23.98,29.05,-0.995,0.001,2,0,9.1,82097.3,57.560069999999996,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,689.0,0.0,0.57,0.005,0.001,76,0,24.96,30.0,-0.996,0.001,2,0,7.8,82097.3,48.95914,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,690.0,0.0,0.57,0.005,0.001,170,0,23.08,30.97,-0.996,0.001,5,0,17.5,82097.3,109.16565000000001,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,691.0,0.0,0.57,0.004,0.001,25,0,24.07,32.05,-0.996,0.001,0,0,2.5,82097.3,16.54025,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,692.0,0.0,0.57,0.004,0.001,37,0,25.07,33.0,-0.996,0.001,1,0,3.8,82097.3,23.81796,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,693.0,0.0,0.57,0.004,0.001,17,0,26.07,34.06,-0.996,0.001,1,0,1.8000000000000003,82097.3,10.58576,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,694.0,0.0,0.57,0.004,0.001,23,0,29.98,35.06,-0.996,0.001,0,0,2.3,82097.3,15.21703,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,695.0,0.0,0.57,0.004,0.001,398,0,28.07,36.02,-0.996,0.001,2,0,40.0,82097.3,261.99756,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,696.0,0.0,0.57,0.004,0.001,3,0,31.61,37.08,-0.996,0.001,1,0,0.4,82097.3,1.32322,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,697.0,0.0,0.56,0.004,0.001,15,0,32.61,38.08,-0.996,0.001,0,0,1.5,82097.3,9.92415,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,698.0,0.0,0.56,0.004,0.001,5,0,31.07,39.08,-0.996,0.001,1,0,0.6,82097.3,2.64644,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,699.0,0.0,0.56,0.004,0.001,5,0,32.07,40.06,-0.997,0.001,0,0,0.5,82097.3,3.30805,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,700.0,0.0,0.56,0.004,0.001,124,0,33.07,41.08,-0.997,0.001,2,0,12.6,82097.3,80.71642,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,701.0,0.0,0.03,0.003,0.001,0,0,34.07,42.06,-0.997,0.001,0,0,0.0,82097.3,0.0,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,702.0,0.0,0.56,0.003,0.001,14,0,37.6,43.05,-0.997,0.001,0,0,1.4000000000000001,82097.3,9.262540000000001,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,703.0,0.0,0.56,0.003,0.001,1,0,36.07,44.02,-0.997,0.001,0,0,0.1,82097.3,0.66161,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,704.0,0.0,0.56,0.003,0.001,0,0,39.61,45.08,-0.997,0.001,0,0,0.0,82097.3,0.0,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,705.0,0.0,0.56,0.003,0.001,17,0,38.07,46.01,-0.997,0.001,0,0,1.7000000000000002,82097.3,11.247370000000002,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,706.0,0.0,0.01,0.001,0.0,404,0,39.07,47.0,-0.999,0.0,0,0,0.0,82097.3,0.0,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,708.0,0.0,0.56,0.003,0.001,35,0,41.07,49.05,-0.997,0.001,0,0,3.5000000000000004,82097.3,23.156350000000003,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,710.0,0.0,0.56,0.003,0.001,288,0,43.07,50.96,-0.997,0.001,1,0,28.900000000000002,82097.3,189.88207000000003,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,712.0,0.0,0.56,0.003,0.0,2,0,45.07,53.08,-0.997,0.0,0,0,0.0,82097.3,0.0,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,714.0,0.0,0.56,0.003,0.0,12,0,47.07,55.05,-0.997,0.0,0,0,0.0,82097.3,0.0,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,715.0,0.0,0.56,0.003,0.0,13,0,48.07,56.02,-0.998,0.0,0,0,0.0,82097.3,0.0,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,716.0,0.0,0.56,0.003,0.0,1,0,49.07,57.05,-0.998,0.0,0,0,0.0,82097.3,0.0,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,718.0,0.0,0.56,0.003,0.0,0,0,51.07,59.02,-0.998,0.0,0,0,0.0,82097.3,0.0,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,720.0,0.0,0.56,0.003,0.0,286,0,53.04,63.0,-0.998,0.0,0,0,0.0,82097.3,0.0,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,725.0,0.0,0.56,0.002,0.0,9,0,58.04,68.0,-0.998,0.0,0,0,0.0,82097.3,0.0,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,730.0,0.0,0.56,0.002,0.0,0,0,63.04,73.0,-0.998,0.0,0,0,0.0,82097.3,0.0,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,735.0,0.0,0.56,0.002,0.0,12,0,68.04,78.0,-0.998,0.0,7,0,0.0,82097.3,0.0,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,740.0,0.0,0.56,0.002,0.0,1,0,75.96,81.0,-0.998,0.0,0,0,0.0,82097.3,0.0,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,745.0,0.0,0.56,0.002,0.0,3,0,80.96,85.99,-0.998,0.0,0,0,0.0,82097.3,0.0,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,750.0,0.0,0.03,0.002,0.0,0,0,83.04,91.05,-0.998,0.0,0,0,0.0,82097.3,0.0,-84690.71127000003]
["2025-10-17T09:31:36.000000000",661.61,755.0,0.0,0.55,0.002,0.0,0,0,90.61,96.06,-0.998,0.0,0,0,0.0,82097.3,0.0,-84690.71127000003]
["2025-10-17T09:31:49.000000000",661.73,602.0,56.98,65.0,0.998,0.0,10,0,0.0,0.03,-0.002,0.0,782,0,0.0,82999.09999999998,0.0,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,603.0,55.92,64.0,0.998,0.0,5,0,0.0,0.03,-0.002,0.0,109,0,0.0,82999.09999999998,0.0,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,604.0,55.0,63.0,0.998,0.0,6,0,0.0,0.03,-0.002,0.0,149,0,0.0,82999.09999999998,0.0,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,605.0,52.12,61.98,0.998,0.0,14,0,0.0,0.03,-0.002,0.0,105,0,0.0,82999.09999999998,0.0,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,606.0,52.92,61.0,0.998,0.0,6,0,0.0,0.03,-0.002,0.0,50,0,0.0,82999.09999999998,0.0,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,607.0,51.98,60.0,0.998,0.0,13,0,0.0,0.03,-0.003,0.0,180,0,0.0,82999.09999999998,0.0,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,608.0,49.12,58.98,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,79,0,0.0,82999.09999999998,0.0,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,609.0,49.99,58.0,0.998,0.0,5,0,0.0,0.03,-0.002,0.0,125,0,0.0,82999.09999999998,0.0,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,610.0,49.0,57.0,0.998,0.0,25,0,0.0,0.03,-0.003,0.0,16750,0,0.0,82999.09999999998,0.0,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,611.0,46.12,53.28,0.998,0.0,5,0,0.0,0.03,-0.003,0.0,31,0,0.0,82999.09999999998,0.0,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,612.0,45.12,52.28,0.998,0.0,5,0,0.0,0.03,-0.003,0.0,34,0,0.0,82999.09999999998,0.0,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,613.0,44.12,51.37,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,74,0,0.0,82999.09999999998,0.0,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,614.0,43.12,50.26,0.998,0.0,3,0,0.0,0.03,-0.003,0.0,48,0,0.0,82999.09999999998,0.0,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,615.0,44.6,49.28,0.998,0.0,94,0,0.0,0.03,-0.003,0.0,1367,0,0.0,82999.09999999998,0.0,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,616.0,41.12,48.28,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,91,0,9.2,82999.09999999998,-59.5557,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,617.0,40.12,47.28,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,237,0,23.700000000000003,82999.09999999998,-156.83001000000002,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,618.0,39.12,46.28,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,13699,0,1370.2,82999.09999999998,-9063.05408,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,619.0,38.13,45.28,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,60,0,6.0,82999.09999999998,-39.7038,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,620.0,37.13,44.28,0.996,0.001,116,3,0.0,0.04,-0.004,0.001,500,0,61.6,82999.09999999998,-254.10432,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,621.0,37.96,46.0,0.996,0.001,1,0,0.0,0.04,-0.004,0.001,52,0,5.300000000000001,82999.09999999998,-33.74823000000001,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,622.0,36.94,45.0,0.996,0.001,4,0,0.0,0.04,-0.004,0.001,34,0,3.8000000000000007,82999.09999999998,-19.851900000000004,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,623.0,35.98,44.0,0.996,0.001,27,0,0.0,0.04,-0.004,0.001,19,0,4.6,82999.09999999998,5.29384,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,624.0,34.99,43.0,0.996,0.001,16,0,0.0,0.04,-0.004,0.001,82,0,9.8,82999.09999999998,-43.67418000000001,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,625.0,33.95,42.0,0.996,0.001,172,0,0.0,0.04,-0.004,0.001,870,0,104.2,82999.09999999998,-461.88754,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,626.0,31.13,38.29,0.996,0.001,20,0,0.0,0.04,-0.004,0.001,119,0,13.900000000000002,82999.09999999998,-65.51127000000001,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,627.0,31.95,40.0,0.996,0.001,13,0,0.0,0.04,-0.005,0.001,337,0,35.0,82999.09999999998,-214.40052,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,628.0,31.0,39.0,0.996,0.001,35,0,0.0,0.04,-0.005,0.001,92,0,12.7,82999.09999999998,-37.71861,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,629.0,29.96,38.0,0.995,0.001,22,0,0.0,0.04,-0.005,0.001,122,0,14.399999999999999,82999.09999999998,-66.173,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,630.0,27.15,34.27,0.995,0.001,266,0,0.0,0.04,-0.005,0.001,1706,1,197.2,82999.09999999998,-952.8912,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,631.0,26.15,33.3,0.994,0.001,4,0,0.0,0.05,-0.006,0.001,79,7,8.3,82999.09999999998,-49.62975,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,632.0,27.0,35.0,0.994,0.001,6,0,0.0,0.05,-0.006,0.001,61,0,6.7,82999.09999999998,-36.39515,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,633.0,24.15,31.4,0.993,0.002,9,0,0.01,0.05,-0.007,0.002,32,0,8.200000000000001,82999.09999999998,-30.439579999999996,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,634.0,23.15,30.31,0.993,0.002,112,0,0.0,0.04,-0.008,0.002,122,0,46.8,82999.09999999998,-13.234599999999993,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,635.0,24.01,32.0,0.991,0.002,32,0,0.01,0.04,-0.009,0.002,1034,0,213.20000000000002,82999.09999999998,-1326.1069200000002,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,636.0,21.16,28.41,0.991,0.002,21,0,0.01,0.04,-0.009,0.002,70,0,18.200000000000003,82999.09999999998,-64.84954,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,637.0,22.0,29.97,0.99,0.003,10,0,0.01,0.05,-0.011,0.003,225,1,70.5,82999.09999999998,-426.81585,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,638.0,23.43,24.88,0.988,0.003,15,0,0.02,0.05,-0.012,0.003,231,0,73.80000000000001,82999.09999999998,-428.80104,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,639.0,22.44,23.88,0.986,0.003,29,0,0.03,0.06,-0.015,0.003,210,0,71.7,82999.09999999998,-359.31939000000006,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,640.0,21.44,22.89,0.986,0.004,82,0,0.03,0.07,-0.016,0.004,1899,1,792.4000000000001,82999.09999999998,-4809.45364,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,641.0,20.46,21.9,0.984,0.004,51,0,0.04,0.08,-0.019,0.004,138,0,75.6,82999.09999999998,-230.28204000000005,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,642.0,19.47,20.91,0.979,0.005,35,0,0.06,0.09,-0.023,0.005,422,0,228.49999999999997,82999.09999999998,-1280.4475499999999,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,643.0,18.49,19.92,0.976,0.006,38,0,0.07,0.11,-0.026,0.006,164,0,121.2,82999.09999999998,-500.26788,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,644.0,17.51,18.94,0.971,0.007,67,1,0.09,0.13,-0.031,0.007,774,0,588.7,82999.09999999998,-3274.90177,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,645.0,16.53,17.96,0.965,0.008,144,0,0.11,0.15,-0.038,0.009,717,7,760.5,82999.09999999998,-3507.8307299999997,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,646.0,15.57,16.98,0.958,0.01,70,0,0.14,0.18,-0.045,0.01,184,0,254.0,82999.09999999998,-754.3722000000001,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,647.0,14.61,16.01,0.951,0.011,37,2,0.17,0.22,-0.053,0.012,513,5,656.3,82999.09999999998,-3804.28577,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,648.0,13.65,15.05,0.939,0.013,24,0,0.21,0.26,-0.064,0.014,288,3,434.40000000000003,82999.09999999998,-2461.6356,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,649.0,12.82,13.61,0.928,0.015,53,0,0.26,0.31,-0.076,0.016,201,6,401.1,82999.09999999998,-1602.04833,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,650.0,11.87,12.67,0.91,0.018,160,0,0.32,0.38,-0.088,0.018,1698,4,3344.3999999999996,82999.09999999998,-18319.333319999998,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,651.0,10.93,11.73,0.894,0.021,30,1,0.4,0.46,-0.104,0.021,234,14,554.4000000000001,82999.09999999998,-2834.8513200000007,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,652.0,10.01,10.82,0.874,0.024,65,1,0.48,0.55,-0.123,0.024,210,27,660.0,82999.09999999998,-2302.8204,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,653.0,9.12,9.93,0.852,0.027,40,0,0.58,0.66,-0.146,0.027,403,4,1196.1000000000001,82999.09999999998,-6485.6157299999995,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,654.0,8.25,9.05,0.827,0.03,22,0,0.7,0.8,-0.172,0.031,201,7,689.1,82999.09999999998,-3686.4978300000007,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,655.0,7.4,8.19,0.797,0.034,183,1,0.86,0.95,-0.199,0.034,1056,16,4212.6,82999.09999999998,-19641.469860000005,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,656.0,6.59,7.37,0.765,0.038,141,2,1.04,1.13,-0.236,0.038,183,6,1231.2,82999.09999999998,-1056.1210800000003,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,657.0,5.81,6.57,0.728,0.041,189,1,1.26,1.35,-0.272,0.041,414,14,2472.2999999999997,82999.09999999998,-6104.459250000001,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,658.0,5.06,5.8,0.688,0.045,318,8,1.5,1.59,-0.312,0.045,289,17,2731.5,82999.09999999998,863.5576499999999,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,659.0,4.4,5.07,0.644,0.048,176,0,1.74,1.86,-0.356,0.048,315,26,2356.8,82999.09999999998,-4415.06256,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,660.0,4.02,4.31,0.597,0.051,251,11,2.03,2.18,-0.403,0.051,940,45,6074.1,82999.09999999998,-23252.530469999998,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,661.0,3.39,3.67,0.546,0.054,357,16,2.38,2.54,-0.454,0.054,330,28,3709.7999999999997,82999.09999999998,964.8023399999989,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,662.0,2.88,3.07,0.492,0.057,405,10,2.8,2.96,-0.509,0.056,435,10,4744.5,82999.09999999998,-843.7057499999992,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,663.0,2.38,2.53,0.44,0.052,471,43,3.15,3.42,-0.56,0.052,749,6,6344.0,82999.09999999998,-9565.968880000002,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,664.0,1.89,2.04,0.385,0.052,285,9,3.65,3.93,-0.614,0.052,372,0,3416.3999999999996,82999.09999999998,-2993.6665199999993,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,665.0,1.49,1.61,0.331,0.051,845,9,4.22,4.51,-0.669,0.05,555,14,7084.5,82999.09999999998,10154.246850000001,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,666.0,1.14,1.23,0.277,0.048,317,24,4.46,5.21,-0.722,0.048,392,2,3403.2,82999.09999999998,-2382.2279999999987,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,667.0,0.8,0.92,0.225,0.044,529,17,5.15,5.91,-0.774,0.044,369,0,3951.2,82999.09999999998,4658.579199999999,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,668.0,0.59,0.66,0.177,0.039,401,47,5.92,6.68,-0.822,0.039,475,1,3416.4,82999.09999999998,-1909.7527799999993,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,669.0,0.42,0.47,0.136,0.034,262,5,6.75,7.5,-0.861,0.034,171,0,1472.2,82999.09999999998,2047.3926200000008,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,670.0,0.29,0.32,0.101,0.028,811,33,7.5,8.37,-0.901,0.028,613,1,3987.2,82999.09999999998,3668.631120000001,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,671.0,0.17,0.22,0.075,0.022,852,6,8.38,9.28,-0.929,0.022,159,0,2224.2000000000003,82999.09999999998,10088.73558,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,672.0,0.1,0.15,0.049,0.017,755,14,9.3,10.22,-0.951,0.017,211,0,1642.2,82999.09999999998,6119.679040000001,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,673.0,0.08,0.1,0.04,0.014,237,21,10.25,11.18,-0.964,0.013,120,0,487.8,82999.09999999998,1163.3213400000002,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,674.0,0.03,0.06,0.022,0.009,593,2,11.22,12.15,-0.978,0.009,113,0,635.3999999999999,82999.09999999998,2858.6736,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,675.0,0.03,0.04,0.018,0.007,3556,6,12.71,13.13,-0.982,0.007,109,0,2565.5,82999.09999999998,15966.88317,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,676.0,0.01,0.04,0.013,0.005,518,11,9.0,17.07,-0.989,0.005,31,0,274.49999999999994,82999.09999999998,1611.31255,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,677.0,0.0,0.03,0.011,0.004,346,1,12.72,19.88,-0.993,0.003,14,0,142.60000000000002,82999.09999999998,888.0416600000001,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,678.0,0.0,0.04,0.009,0.004,356,1,13.73,20.87,-0.991,0.004,7,0,145.2,82999.09999999998,923.77508,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,679.0,0.0,0.04,0.008,0.003,156,4,12.0,20.01,-0.992,0.003,7,0,48.900000000000006,82999.09999999998,295.79331,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,680.0,0.01,0.03,0.008,0.003,304,0,13.0,21.02,-0.992,0.003,168,0,141.6,82999.09999999998,269.98584000000005,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,681.0,0.0,0.04,0.008,0.003,105,0,16.82,22.0,-0.992,0.003,469,0,172.2,82999.09999999998,-722.60916,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,682.0,0.0,0.04,0.007,0.003,379,0,17.85,23.07,-0.993,0.003,357,1,220.8,82999.09999999998,43.67418000000004,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,683.0,0.0,0.04,0.007,0.002,76,0,16.0,24.02,-0.993,0.002,230,1,61.199999999999996,82999.09999999998,-203.81284000000005,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,684.0,0.0,0.03,0.006,0.002,1346,2,17.0,25.05,-0.995,0.002,11,0,271.4,82999.09999999998,1766.8191000000004,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,685.0,0.0,0.04,0.007,0.002,197,0,18.0,26.02,-0.994,0.002,15,0,42.400000000000006,82999.09999999998,240.86971999999997,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,686.0,0.0,0.03,0.005,0.002,30,0,19.0,27.0,-0.995,0.002,1,0,6.2,82999.09999999998,38.380340000000004,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,687.0,0.0,0.03,0.005,0.002,136,0,20.0,28.05,-0.995,0.002,0,0,27.200000000000003,82999.09999999998,179.99056000000004,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,688.0,0.0,0.03,0.005,0.001,89,0,23.82,29.05,-0.995,0.001,2,0,9.1,82999.09999999998,57.57051,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,689.0,0.0,0.03,0.005,0.001,76,0,24.82,30.0,-0.996,0.001,2,0,7.8,82999.09999999998,48.968019999999996,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,690.0,0.0,0.03,0.005,0.001,170,0,23.0,30.97,-0.996,0.001,5,0,17.5,82999.09999999998,109.18545,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,691.0,0.0,0.03,0.004,0.001,25,0,24.0,32.05,-0.996,0.001,0,0,2.5,82999.09999999998,16.54325,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,692.0,0.0,0.03,0.004,0.001,37,0,25.0,33.0,-0.996,0.001,1,0,3.8,82999.09999999998,23.822279999999996,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,693.0,0.0,0.03,0.004,0.001,17,0,26.0,34.06,-0.996,0.001,1,0,1.8000000000000003,82999.09999999998,10.58768,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,694.0,0.0,0.03,0.004,0.001,23,0,29.84,35.06,-0.996,0.001,0,0,2.3,82999.09999999998,15.219789999999998,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,695.0,0.0,0.03,0.004,0.001,398,0,28.0,36.02,-0.996,0.001,2,0,40.0,82999.09999999998,262.04508000000004,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,696.0,0.0,0.03,0.004,0.001,3,0,31.61,37.08,-0.996,0.001,1,0,0.4,82999.09999999998,1.32346,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,697.0,0.0,0.03,0.004,0.001,15,0,32.61,38.08,-0.996,0.001,0,0,1.5,82999.09999999998,9.92595,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,698.0,0.0,0.03,0.004,0.001,5,0,31.0,39.08,-0.996,0.001,1,0,0.6,82999.09999999998,2.64692,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,699.0,0.0,0.03,0.004,0.001,5,0,32.0,40.06,-0.997,0.001,0,0,0.5,82999.09999999998,3.30865,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,700.0,0.0,0.03,0.004,0.001,124,0,33.0,41.08,-0.997,0.001,2,0,12.6,82999.09999999998,80.73106,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,701.0,0.0,0.03,0.004,0.001,0,0,34.0,42.06,-0.997,0.001,0,0,0.0,82999.09999999998,0.0,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,702.0,0.0,0.03,0.003,0.001,14,0,37.6,43.05,-0.997,0.001,0,0,1.4000000000000001,82999.09999999998,9.264220000000002,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,703.0,0.0,0.03,0.003,0.001,1,0,36.0,44.02,-0.997,0.001,0,0,0.1,82999.09999999998,0.66173,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,704.0,0.0,0.03,0.003,0.001,0,0,39.61,45.08,-0.997,0.001,0,0,0.0,82999.09999999998,0.0,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,705.0,0.0,0.03,0.003,0.001,17,0,38.0,46.01,-0.997,0.001,0,0,1.7000000000000002,82999.09999999998,11.249410000000003,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,706.0,0.0,0.01,0.001,0.0,404,0,39.0,47.0,-0.999,0.0,0,0,0.0,82999.09999999998,0.0,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,708.0,0.0,0.03,0.003,0.001,35,0,41.0,49.05,-0.997,0.001,0,0,3.5000000000000004,82999.09999999998,23.160550000000004,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,710.0,0.0,0.03,0.003,0.001,288,0,43.0,50.96,-0.997,0.001,1,0,28.900000000000002,82999.09999999998,189.91651000000002,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,712.0,0.0,0.03,0.003,0.001,2,0,45.0,53.08,-0.997,0.001,0,0,0.2,82999.09999999998,1.32346,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,714.0,0.0,0.03,0.003,0.0,12,0,47.0,55.05,-0.997,0.0,0,0,0.0,82999.09999999998,0.0,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,715.0,0.0,0.03,0.003,0.0,13,0,48.0,56.02,-0.998,0.0,0,0,0.0,82999.09999999998,0.0,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,716.0,0.0,0.03,0.003,0.0,1,0,49.0,57.05,-0.998,0.0,0,0,0.0,82999.09999999998,0.0,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,718.0,0.0,0.03,0.003,0.0,0,0,51.0,59.02,-0.998,0.0,0,0,0.0,82999.09999999998,0.0,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,720.0,0.0,0.03,0.003,0.0,286,0,53.0,62.9,-0.998,0.0,0,0,0.0,82999.09999999998,0.0,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,725.0,0.0,0.03,0.002,0.0,9,0,58.02,67.9,-0.998,0.0,0,0,0.0,82999.09999999998,0.0,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,730.0,0.0,0.03,0.002,0.0,0,0,63.0,72.9,-0.998,0.0,0,0,0.0,82999.09999999998,0.0,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,735.0,0.0,0.03,0.002,0.0,12,0,68.02,77.9,-0.998,0.0,7,0,0.0,82999.09999999998,0.0,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,740.0,0.0,0.03,0.002,0.0,1,0,75.83,81.0,-0.998,0.0,0,0,0.0,82999.09999999998,0.0,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,745.0,0.0,0.03,0.002,0.0,3,0,80.83,85.99,-0.998,0.0,0,0,0.0,82999.09999999998,0.0,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,750.0,0.0,0.03,0.002,0.0,0,0,83.0,91.05,-0.998,0.0,0,0,0.0,82999.09999999998,0.0,-77454.83477]
["2025-10-17T09:31:49.000000000",661.73,755.0,0.0,0.03,0.002,0.0,0,0,90.61,96.06,-0.998,0.0,0,0,0.0,82999.09999999998,0.0,-77454.83477]
["2025-10-17T09:32:02.000000000",661.81,602.0,59.67,60.53,0.998,0.0,10,0,0.0,0.03,-0.002,0.0,782,0,0.0,82925.49999999997,0.0,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,603.0,58.67,59.53,0.998,0.0,5,0,0.0,0.03,-0.002,0.0,109,0,0.0,82925.49999999997,0.0,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,604.0,57.67,58.53,0.998,0.0,6,0,0.0,0.03,-0.002,0.0,149,0,0.0,82925.49999999997,0.0,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,605.0,56.67,57.53,0.998,0.0,14,0,0.0,0.03,-0.002,0.0,105,0,0.0,82925.49999999997,0.0,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,606.0,55.67,56.53,0.998,0.0,6,0,0.0,0.03,-0.002,0.0,50,0,0.0,82925.49999999997,0.0,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,607.0,54.67,55.53,0.998,0.0,13,0,0.0,0.03,-0.003,0.0,180,0,0.0,82925.49999999997,0.0,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,608.0,53.67,54.53,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,79,0,0.0,82925.49999999997,0.0,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,609.0,52.67,53.53,0.998,0.0,5,0,0.0,0.03,-0.002,0.0,125,0,0.0,82925.49999999997,0.0,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,610.0,51.67,52.53,0.998,0.0,25,0,0.0,0.03,-0.003,0.0,16750,0,0.0,82925.49999999997,0.0,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,611.0,50.67,51.53,0.998,0.0,5,0,0.0,0.03,-0.003,0.0,31,0,0.0,82925.49999999997,0.0,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,612.0,49.67,50.53,0.998,0.0,5,0,0.0,0.03,-0.003,0.0,34,0,0.0,82925.49999999997,0.0,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,613.0,48.67,49.53,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,74,0,0.0,82925.49999999997,0.0,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,614.0,47.67,48.53,0.997,0.0,3,0,0.0,0.03,-0.003,0.0,48,0,0.0,82925.49999999997,0.0,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,615.0,46.67,47.53,0.998,0.0,94,0,0.0,0.03,-0.003,0.0,1367,0,0.0,82925.49999999997,0.0,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,616.0,45.67,46.53,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,91,0,9.2,82925.49999999997,-59.56289999999999,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,617.0,44.67,45.53,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,237,0,23.700000000000003,82925.49999999997,-156.84897,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,618.0,43.67,44.53,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,13699,0,1370.2,82925.49999999997,-9064.149759999998,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,619.0,42.67,43.53,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,60,0,6.0,82925.49999999997,-39.7086,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,620.0,41.67,42.53,0.996,0.001,116,3,0.0,0.04,-0.004,0.001,500,0,61.6,82925.49999999997,-254.13503999999998,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,621.0,40.67,41.53,0.996,0.001,1,0,0.0,0.04,-0.004,0.001,52,0,5.300000000000001,82925.49999999997,-33.75231,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,622.0,39.67,40.53,0.996,0.001,4,0,0.0,0.04,-0.004,0.001,34,0,3.8000000000000007,82925.49999999997,-19.854300000000002,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,623.0,38.67,39.53,0.996,0.001,27,0,0.0,0.04,-0.004,0.001,19,0,4.6,82925.49999999997,5.29448,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,624.0,37.67,38.53,0.996,0.001,16,0,0.0,0.04,-0.004,0.001,82,0,9.8,82925.49999999997,-43.67946,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,625.0,36.67,37.53,0.996,0.001,172,0,0.0,0.04,-0.004,0.001,870,0,104.2,82925.49999999997,-461.94338,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,626.0,35.67,36.53,0.996,0.001,20,0,0.0,0.04,-0.004,0.001,119,0,13.900000000000002,82925.49999999997,-65.51919,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,627.0,34.67,35.53,0.996,0.001,13,0,0.0,0.04,-0.005,0.001,337,0,35.0,82925.49999999997,-214.42643999999996,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,628.0,33.67,34.53,0.995,0.001,35,0,0.0,0.04,-0.005,0.001,92,0,12.7,82925.49999999997,-37.72316999999999,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,629.0,32.67,33.53,0.995,0.001,22,0,0.0,0.04,-0.005,0.001,122,0,14.399999999999999,82925.49999999997,-66.181,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,630.0,31.67,32.53,0.995,0.001,266,0,0.0,0.04,-0.005,0.001,1706,1,197.2,82925.49999999997,-953.0063999999999,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,631.0,30.68,31.54,0.994,0.001,4,0,0.0,0.05,-0.006,0.001,79,7,8.3,82925.49999999997,-49.63575,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,632.0,29.68,30.54,0.994,0.001,6,0,0.0,0.05,-0.006,0.001,61,0,6.7,82925.49999999997,-36.39955,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,633.0,28.68,29.55,0.993,0.002,9,0,0.01,0.05,-0.007,0.002,32,0,8.200000000000001,82925.49999999997,-30.443259999999995,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,634.0,27.69,28.55,0.994,0.002,112,0,0.01,0.04,-0.007,0.002,122,0,46.8,82925.49999999997,-13.236199999999993,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,635.0,26.69,27.55,0.993,0.002,32,0,0.01,0.04,-0.007,0.002,1034,0,213.20000000000002,82925.49999999997,-1326.26724,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,636.0,25.7,26.56,0.991,0.002,21,0,0.02,0.05,-0.009,0.002,70,0,18.200000000000003,82925.49999999997,-64.85738,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,637.0,24.7,25.56,0.991,0.002,10,0,0.02,0.05,-0.009,0.002,225,1,47.0,82925.49999999997,-284.5783,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,638.0,23.71,24.57,0.988,0.003,15,0,0.03,0.06,-0.012,0.003,231,0,73.80000000000001,82925.49999999997,-428.8528799999999,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,639.0,22.72,23.58,0.986,0.003,29,0,0.04,0.07,-0.014,0.003,210,0,71.7,82925.49999999997,-359.36283000000003,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,640.0,21.72,22.58,0.986,0.004,82,0,0.05,0.08,-0.016,0.004,1899,1,792.4000000000001,82925.49999999997,-4810.03508,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,641.0,20.73,21.6,0.984,0.004,51,0,0.06,0.09,-0.019,0.004,138,0,75.6,82925.49999999997,-230.30988000000002,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,642.0,19.79,20.56,0.979,0.005,35,0,0.07,0.1,-0.023,0.005,422,0,228.49999999999997,82925.49999999997,-1280.6023499999997,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,643.0,18.81,19.58,0.976,0.006,38,0,0.08,0.11,-0.026,0.006,164,0,121.2,82925.49999999997,-500.32836,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,644.0,17.83,18.6,0.971,0.007,67,1,0.1,0.13,-0.031,0.007,774,0,588.7,82925.49999999997,-3275.29769,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,645.0,16.85,17.62,0.965,0.008,144,0,0.13,0.16,-0.038,0.009,717,7,760.5,82925.49999999997,-3508.254809999999,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,646.0,15.88,16.65,0.958,0.01,70,0,0.15,0.19,-0.045,0.01,184,0,254.0,82925.49999999997,-754.4634,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,647.0,14.92,15.69,0.951,0.011,37,2,0.19,0.23,-0.053,0.012,513,5,656.3,82925.49999999997,-3804.7456899999997,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,648.0,13.95,14.72,0.939,0.013,24,0,0.23,0.27,-0.064,0.014,288,3,434.40000000000003,82925.49999999997,-2461.9332,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,649.0,13.1,13.69,0.928,0.015,53,0,0.29,0.33,-0.076,0.016,201,6,401.1,82925.49999999997,-1602.24201,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,650.0,12.24,12.61,0.912,0.018,160,0,0.35,0.39,-0.088,0.018,1698,4,3344.3999999999996,82925.49999999997,-18321.548039999994,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,651.0,11.32,11.69,0.895,0.021,30,1,0.42,0.47,-0.105,0.021,234,14,554.4000000000001,82925.49999999997,-2835.1940400000003,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,652.0,10.42,10.78,0.876,0.024,65,1,0.52,0.57,-0.124,0.024,210,27,660.0,82925.49999999997,-2303.0987999999998,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,653.0,9.54,9.88,0.854,0.027,40,0,0.62,0.68,-0.146,0.027,403,6,1196.1000000000001,82925.49999999997,-6486.399809999999,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,654.0,8.67,9.0,0.829,0.03,22,0,0.75,0.81,-0.171,0.03,201,10,669.0,82925.49999999997,-3553.919699999999,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,655.0,7.83,8.15,0.801,0.034,183,1,0.9,0.96,-0.2,0.034,1056,16,4212.6,82925.49999999997,-19643.84442,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,656.0,7.02,7.32,0.769,0.037,141,2,1.08,1.15,-0.231,0.037,183,11,1198.8,82925.49999999997,-1028.4527400000002,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,657.0,6.24,6.52,0.733,0.041,189,1,1.29,1.36,-0.268,0.041,414,14,2472.2999999999997,82925.49999999997,-6105.19725,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,658.0,5.49,5.75,0.692,0.044,318,8,1.55,1.61,-0.308,0.044,289,24,2670.7999999999997,82925.49999999997,844.4695599999998,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,659.0,4.78,5.02,0.65,0.048,176,0,1.81,1.89,-0.351,0.048,315,30,2356.8,82925.49999999997,-4415.59632,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,660.0,4.17,4.28,0.597,0.051,251,11,2.13,2.21,-0.398,0.051,940,48,6074.1,82925.49999999997,-23255.341589999996,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,661.0,3.53,3.63,0.546,0.054,357,16,2.48,2.58,-0.449,0.053,330,39,3676.8,82925.49999999997,1183.31628,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,662.0,2.94,3.04,0.492,0.057,405,20,2.89,2.99,-0.502,0.055,435,10,4701.000000000001,82925.49999999997,-555.9203999999999,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,663.0,2.4,2.5,0.44,0.052,471,43,3.35,3.46,-0.556,0.053,749,6,6418.9,82925.49999999997,-10062.821049999997,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,664.0,1.92,2.02,0.385,0.052,285,9,3.87,3.98,-0.611,0.053,372,0,3453.6000000000004,82925.49999999997,-3240.2217600000017,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,665.0,1.51,1.59,0.331,0.051,845,10,4.44,4.55,-0.666,0.051,555,14,7140.000000000001,82925.49999999997,9788.169899999999,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,666.0,1.16,1.22,0.277,0.048,317,28,5.0,5.26,-0.722,0.048,392,2,3403.2,82925.49999999997,-2382.5159999999983,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,667.0,0.85,0.91,0.225,0.044,529,21,5.5,6.09,-0.774,0.044,369,0,3951.2,82925.49999999997,4659.142399999999,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,668.0,0.62,0.67,0.177,0.039,401,55,6.43,6.75,-0.822,0.039,475,1,3416.4,82925.49999999997,-1909.9836599999992,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,669.0,0.43,0.47,0.136,0.034,262,9,7.06,7.65,-0.861,0.034,171,1,1472.2,82925.49999999997,2047.6401400000007,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,670.0,0.28,0.32,0.103,0.028,811,38,8.08,8.45,-0.901,0.028,613,1,3987.2,82925.49999999997,3669.0746400000003,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,671.0,0.19,0.22,0.074,0.023,852,6,8.97,9.34,-0.929,0.022,159,0,2309.4,82925.49999999997,10653.817379999999,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,672.0,0.12,0.15,0.052,0.017,755,14,9.75,10.34,-0.951,0.017,211,0,1642.2,82925.49999999997,6120.41888,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,673.0,0.08,0.1,0.037,0.013,237,23,10.7,11.29,-0.963,0.013,120,0,464.1,82925.49999999997,1006.6130100000001,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,674.0,0.04,0.07,0.024,0.009,593,6,11.68,12.27,-0.976,0.009,113,0,635.3999999999999,82925.49999999997,2859.0191999999997,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,675.0,0.03,0.05,0.018,0.007,3556,6,12.77,13.2,-0.982,0.007,109,0,2565.5,82925.49999999997,15968.813489999997,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,676.0,0.01,0.03,0.01,0.004,518,11,13.54,14.31,-0.99,0.004,31,0,219.60000000000002,82925.49999999997,1289.2058799999998,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,677.0,0.0,0.03,0.007,0.003,346,3,14.53,15.3,-0.993,0.003,14,0,108.0,82925.49999999997,659.16276,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,678.0,0.0,0.04,0.009,0.004,356,2,15.53,16.3,-0.991,0.004,7,0,145.2,82925.49999999997,923.88676,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,679.0,0.0,0.04,0.009,0.003,156,4,16.54,17.29,-0.992,0.003,7,0,48.900000000000006,82925.49999999997,295.82907,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,680.0,0.01,0.03,0.008,0.003,304,0,17.52,18.29,-0.992,0.003,168,0,141.6,82925.49999999997,270.01848,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,681.0,0.0,0.04,0.008,0.003,105,0,18.52,19.29,-0.992,0.003,469,0,172.2,82925.49999999997,-722.6965200000001,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,682.0,0.0,0.04,0.007,0.003,379,0,19.48,20.34,-0.993,0.003,357,1,220.8,82925.49999999997,43.679460000000034,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,683.0,0.0,0.04,0.007,0.002,76,0,20.48,21.34,-0.993,0.002,230,1,61.199999999999996,82925.49999999997,-203.83748,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,684.0,0.0,0.03,0.006,0.002,1346,2,21.48,22.34,-0.995,0.002,11,0,271.4,82925.49999999997,1767.0327000000002,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,685.0,0.0,0.04,0.007,0.002,197,0,22.48,23.34,-0.993,0.002,15,0,42.400000000000006,82925.49999999997,240.89883999999998,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,686.0,0.0,0.03,0.005,0.002,30,0,23.47,24.34,-0.995,0.002,1,0,6.2,82925.49999999997,38.38498,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,687.0,0.0,0.03,0.005,0.002,136,0,24.47,25.34,-0.995,0.002,0,0,27.200000000000003,82925.49999999997,180.01232000000002,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,688.0,0.0,0.03,0.005,0.001,89,0,25.47,26.34,-0.995,0.001,2,0,9.1,82925.49999999997,57.57747,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,689.0,0.0,0.03,0.005,0.001,76,0,26.47,27.33,-0.995,0.001,2,0,7.8,82925.49999999997,48.97393999999999,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,690.0,0.0,0.03,0.005,0.001,170,0,27.47,28.33,-0.996,0.001,5,0,17.5,82925.49999999997,109.19865,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,691.0,0.0,0.03,0.004,0.001,25,0,28.47,29.33,-0.996,0.001,0,0,2.5,82925.49999999997,16.54525,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,692.0,0.0,0.03,0.004,0.001,37,0,29.47,30.33,-0.996,0.001,1,0,3.8,82925.49999999997,23.825159999999997,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,693.0,0.0,0.03,0.004,0.001,17,0,30.47,31.33,-0.996,0.001,1,0,1.8000000000000003,82925.49999999997,10.58896,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,694.0,0.0,0.03,0.004,0.001,23,0,31.47,32.33,-0.996,0.001,0,0,2.3,82925.49999999997,15.221629999999998,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,695.0,0.0,0.03,0.004,0.001,398,0,32.47,33.33,-0.996,0.001,2,0,40.0,82925.49999999997,262.07676,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,696.0,0.0,0.03,0.004,0.001,3,0,33.47,34.33,-0.996,0.001,1,0,0.4,82925.49999999997,1.32362,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,697.0,0.0,0.03,0.004,0.001,15,0,34.47,35.33,-0.996,0.001,0,0,1.5,82925.49999999997,9.92715,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,698.0,0.0,0.03,0.004,0.001,5,0,35.47,36.33,-0.996,0.001,1,0,0.6,82925.49999999997,2.64724,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,699.0,0.0,0.03,0.004,0.001,5,0,36.47,37.33,-0.997,0.001,0,0,0.5,82925.49999999997,3.3090499999999996,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,700.0,0.0,0.03,0.004,0.001,124,0,37.47,38.33,-0.997,0.001,2,0,12.6,82925.49999999997,80.74081999999999,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,701.0,0.0,0.03,0.004,0.001,0,0,38.47,39.33,-0.997,0.001,0,0,0.0,82925.49999999997,0.0,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,702.0,0.0,0.03,0.003,0.001,14,0,39.47,40.33,-0.997,0.001,0,0,1.4000000000000001,82925.49999999997,9.26534,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,703.0,0.0,0.03,0.003,0.001,1,0,40.47,41.33,-0.997,0.001,0,0,0.1,82925.49999999997,0.66181,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,704.0,0.0,0.03,0.003,0.001,0,0,41.47,42.33,-0.997,0.001,0,0,0.0,82925.49999999997,0.0,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,705.0,0.0,0.03,0.003,0.001,17,0,42.47,43.33,-0.997,0.001,0,0,1.7000000000000002,82925.49999999997,11.250770000000001,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,706.0,0.0,0.01,0.001,0.0,404,0,43.47,44.33,-0.999,0.0,0,0,0.0,82925.49999999997,0.0,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,708.0,0.0,0.03,0.003,0.001,35,0,45.47,46.33,-0.997,0.001,0,0,3.5000000000000004,82925.49999999997,23.16335,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,710.0,0.0,0.03,0.003,0.001,288,0,47.47,48.33,-0.997,0.001,1,0,28.900000000000002,82925.49999999997,189.93947,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,712.0,0.0,0.03,0.003,0.001,2,0,49.47,50.33,-0.997,0.001,0,0,0.2,82925.49999999997,1.32362,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,714.0,0.0,0.03,0.003,0.0,12,0,51.47,52.33,-0.997,0.0,0,0,0.0,82925.49999999997,0.0,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,715.0,0.0,0.03,0.003,0.0,13,0,52.47,53.33,-0.997,0.0,0,0,0.0,82925.49999999997,0.0,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,716.0,0.0,0.03,0.003,0.0,1,0,53.47,54.33,-0.998,0.0,0,0,0.0,82925.49999999997,0.0,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,718.0,0.0,0.03,0.003,0.0,0,0,55.47,56.33,-0.998,0.0,0,0,0.0,82925.49999999997,0.0,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,720.0,0.0,0.03,0.003,0.0,286,0,57.47,58.33,-0.998,0.0,0,0,0.0,82925.49999999997,0.0,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,725.0,0.0,0.03,0.002,0.0,9,0,62.47,63.33,-0.998,0.0,0,0,0.0,82925.49999999997,0.0,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,730.0,0.0,0.03,0.002,0.0,0,0,67.47,68.33,-0.998,0.0,0,0,0.0,82925.49999999997,0.0,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,735.0,0.0,0.03,0.002,0.0,12,0,72.47,73.33,-0.998,0.0,7,0,0.0,82925.49999999997,0.0,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,740.0,0.0,0.03,0.002,0.0,1,0,77.47,78.33,-0.998,0.0,0,0,0.0,82925.49999999997,0.0,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,745.0,0.0,0.03,0.002,0.0,3,0,82.47,83.33,-0.998,0.0,0,0,0.0,82925.49999999997,0.0,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,750.0,0.0,0.03,0.002,0.0,0,0,87.47,88.33,-0.998,0.0,0,0,0.0,82925.49999999997,0.0,-77927.46569000003]
["2025-10-17T09:32:02.000000000",661.81,755.0,0.0,0.03,0.002,0.0,0,0,92.47,93.33,-0.998,0.0,0,0,0.0,82925.49999999997,0.0,-77927.46569000003]
["2025-10-17T09:32:15.000000000",661.32,602.0,59.18,60.03,0.998,0.0,10,0,0.0,0.03,-0.002,0.0,782,0,0.0,83144.89999999997,0.0,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,603.0,58.18,59.03,0.998,0.0,5,0,0.0,0.03,-0.002,0.0,109,0,0.0,83144.89999999997,0.0,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,604.0,57.18,58.03,0.998,0.0,6,0,0.0,0.03,-0.002,0.0,149,0,0.0,83144.89999999997,0.0,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,605.0,56.18,57.03,0.998,0.0,14,0,0.0,0.03,-0.002,0.0,105,0,0.0,83144.89999999997,0.0,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,606.0,55.18,56.03,0.998,0.0,6,0,0.0,0.03,-0.002,0.0,50,0,0.0,83144.89999999997,0.0,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,607.0,54.16,55.02,0.998,0.0,13,0,0.0,0.03,-0.003,0.0,180,0,0.0,83144.89999999997,0.0,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,608.0,53.18,54.04,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,79,0,0.0,83144.89999999997,0.0,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,609.0,52.18,53.04,0.998,0.0,5,0,0.0,0.03,-0.002,0.0,125,0,0.0,83144.89999999997,0.0,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,610.0,51.18,52.04,0.998,0.0,25,0,0.0,0.03,-0.003,0.0,16750,0,0.0,83144.89999999997,0.0,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,611.0,50.18,51.04,0.998,0.0,5,0,0.0,0.03,-0.003,0.0,31,0,0.0,83144.89999999997,0.0,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,612.0,49.18,50.04,0.998,0.0,5,0,0.0,0.03,-0.003,0.0,34,0,0.0,83144.89999999997,0.0,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,613.0,48.18,49.04,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,74,0,0.0,83144.89999999997,0.0,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,614.0,47.18,48.04,0.997,0.0,3,0,0.0,0.03,-0.003,0.0,48,0,0.0,83144.89999999997,0.0,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,615.0,46.18,47.04,0.997,0.0,94,1,0.0,0.03,-0.003,0.0,1367,0,0.0,83144.89999999997,0.0,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,616.0,45.18,46.04,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,91,0,9.2,83144.89999999997,-59.5188,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,617.0,44.18,45.04,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,237,0,23.700000000000003,83144.89999999997,-156.73284000000004,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,618.0,43.18,44.04,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,13699,0,1370.2,83144.89999999997,-9057.43872,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,619.0,42.18,43.04,0.997,0.001,0,0,0.0,0.04,-0.003,0.001,60,0,6.0,83144.89999999997,-39.6792,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,620.0,41.18,42.04,0.996,0.001,116,3,0.0,0.04,-0.004,0.001,500,0,61.6,83144.89999999997,-253.94688000000002,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,621.0,40.18,41.04,0.996,0.001,1,0,0.0,0.04,-0.004,0.001,52,0,5.300000000000001,83144.89999999997,-33.727320000000006,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,622.0,39.18,40.04,0.996,0.001,4,0,0.0,0.04,-0.004,0.001,34,0,3.8000000000000007,83144.89999999997,-19.839600000000004,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,623.0,38.18,39.04,0.996,0.001,27,0,0.0,0.04,-0.004,0.001,19,0,4.6,83144.89999999997,5.29056,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,624.0,37.18,38.04,0.996,0.001,16,0,0.0,0.04,-0.004,0.001,82,0,9.8,83144.89999999997,-43.64712000000001,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,625.0,36.18,37.04,0.996,0.001,172,0,0.0,0.04,-0.004,0.001,870,0,104.2,83144.89999999997,-461.60136,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,626.0,35.17,36.04,0.996,0.001,20,0,0.0,0.04,-0.004,0.001,119,0,13.900000000000002,83144.89999999997,-65.47068000000002,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,627.0,34.17,35.04,0.996,0.001,13,0,0.0,0.04,-0.005,0.001,337,0,35.0,83144.89999999997,-214.26768,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,628.0,33.17,34.04,0.995,0.001,35,0,0.0,0.04,-0.005,0.001,92,0,12.7,83144.89999999997,-37.69524,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,629.0,32.17,33.04,0.995,0.001,22,0,0.0,0.04,-0.005,0.001,122,0,14.399999999999999,83144.89999999997,-66.132,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,630.0,31.19,32.05,0.995,0.001,266,0,0.0,0.04,-0.005,0.001,1706,1,197.2,83144.89999999997,-952.3008,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,631.0,30.18,31.05,0.994,0.001,4,0,0.0,0.05,-0.006,0.001,79,7,8.3,83144.89999999997,-49.599000000000004,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,632.0,29.18,30.05,0.994,0.001,6,0,0.0,0.05,-0.006,0.001,61,0,6.7,83144.89999999997,-36.372600000000006,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,633.0,28.2,29.06,0.993,0.002,9,0,0.01,0.05,-0.007,0.002,32,0,8.200000000000001,83144.89999999997,-30.420720000000003,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,634.0,27.2,28.06,0.994,0.002,112,0,0.0,0.06,-0.007,0.002,122,0,46.8,83144.89999999997,-13.226399999999995,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,635.0,26.21,27.07,0.993,0.002,32,0,0.01,0.06,-0.007,0.002,1034,0,213.20000000000002,83144.89999999997,-1325.2852800000003,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,636.0,25.21,26.07,0.991,0.002,21,0,0.01,0.07,-0.009,0.002,70,0,18.200000000000003,83144.89999999997,-64.80936000000001,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,637.0,24.22,25.08,0.991,0.002,10,0,0.02,0.06,-0.009,0.002,225,1,47.0,83144.89999999997,-284.36760000000004,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,638.0,23.22,24.07,0.988,0.003,15,0,0.03,0.08,-0.012,0.003,231,0,73.80000000000001,83144.89999999997,-428.53536,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,639.0,22.23,23.09,0.986,0.003,29,0,0.04,0.09,-0.014,0.003,210,0,71.7,83144.89999999997,-359.0967600000001,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,640.0,21.24,22.1,0.983,0.004,82,0,0.04,0.1,-0.017,0.004,1899,1,792.4000000000001,83144.89999999997,-4806.47376,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,641.0,20.25,21.11,0.98,0.005,51,0,0.05,0.11,-0.02,0.005,138,0,94.5,83144.89999999997,-287.67420000000004,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,642.0,19.31,20.08,0.978,0.005,35,0,0.07,0.12,-0.022,0.005,422,0,228.49999999999997,83144.89999999997,-1279.6542,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,643.0,18.33,19.1,0.974,0.006,38,0,0.08,0.14,-0.025,0.006,164,0,121.2,83144.89999999997,-499.95792,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,644.0,17.35,18.12,0.97,0.007,67,1,0.11,0.17,-0.03,0.007,774,0,588.7,83144.89999999997,-3272.87268,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,645.0,16.38,17.15,0.963,0.008,144,0,0.13,0.2,-0.037,0.008,717,7,688.8,83144.89999999997,-3031.49088,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,646.0,15.41,16.18,0.956,0.01,70,0,0.16,0.23,-0.044,0.01,184,0,254.0,83144.89999999997,-753.9048000000001,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,647.0,14.45,15.23,0.947,0.012,37,2,0.2,0.28,-0.053,0.012,513,5,660.0,83144.89999999997,-3777.45984,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,648.0,13.5,14.28,0.937,0.013,24,0,0.25,0.33,-0.062,0.013,288,4,405.6,83144.89999999997,-2269.65024,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,649.0,12.65,13.24,0.925,0.016,53,0,0.31,0.39,-0.075,0.016,201,6,406.4,83144.89999999997,-1566.0057600000002,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,650.0,11.72,12.31,0.912,0.018,160,0,0.38,0.47,-0.088,0.018,1698,6,3344.3999999999996,83144.89999999997,-18307.98288,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,651.0,10.81,11.4,0.895,0.021,30,11,0.46,0.56,-0.105,0.021,234,14,554.4000000000001,83144.89999999997,-2833.0948800000006,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,652.0,9.92,10.51,0.876,0.024,65,1,0.56,0.67,-0.124,0.024,210,27,660.0,83144.89999999997,-2301.3936000000003,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,653.0,9.04,9.63,0.854,0.027,40,10,0.69,0.79,-0.146,0.027,403,6,1196.1000000000001,83144.89999999997,-6481.597320000001,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,654.0,8.19,8.78,0.829,0.03,22,0,0.83,0.94,-0.171,0.03,201,20,669.0,83144.89999999997,-3551.2884,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,655.0,7.36,7.95,0.801,0.034,183,1,1.0,1.15,-0.2,0.034,1056,16,4212.6,83144.89999999997,-19629.300240000004,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,656.0,6.56,7.15,0.769,0.037,141,2,1.2,1.3,-0.231,0.037,183,12,1198.8,83144.89999999997,-1027.6912800000002,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,657.0,5.79,6.37,0.733,0.041,189,1,1.44,1.56,-0.268,0.041,414,14,2472.2999999999997,83144.89999999997,-6100.677000000001,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,658.0,5.05,5.64,0.692,0.044,318,8,1.71,1.86,-0.308,0.044,289,26,2670.7999999999997,83144.89999999997,843.8443199999999,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,659.0,4.35,4.94,0.65,0.048,176,0,1.99,2.15,-0.351,0.048,315,31,2356.8,83144.89999999997,-4412.327040000001,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,660.0,3.71,4.25,0.602,0.051,251,13,2.35,2.48,-0.398,0.051,940,50,6074.1,83144.89999999997,-23238.12348,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,661.0,3.15,3.61,0.552,0.053,357,24,2.7,2.84,-0.449,0.053,330,43,3641.1000000000004,83144.89999999997,946.3489200000007,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,662.0,2.73,2.94,0.498,0.055,405,20,3.06,3.35,-0.502,0.055,435,10,4620.0,83144.89999999997,-1091.1780000000017,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,663.0,2.23,2.39,0.444,0.053,471,47,3.42,3.95,-0.556,0.053,749,16,6466.0,83144.89999999997,-9743.888879999997,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,664.0,1.78,1.9,0.389,0.053,285,13,3.93,4.52,-0.611,0.053,372,1,3482.1,83144.89999999997,-3049.3465200000005,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,665.0,1.36,1.47,0.333,0.052,845,10,4.53,5.12,-0.666,0.051,555,15,7224.5,83144.89999999997,10339.7382,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,666.0,1.03,1.16,0.28,0.049,317,30,5.19,5.78,-0.72,0.049,392,2,3474.1,83144.89999999997,-2430.3510000000006,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,667.0,0.78,0.87,0.227,0.045,529,24,5.9,6.49,-0.773,0.045,369,0,4040.9999999999995,83144.89999999997,4761.504,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,668.0,0.55,0.66,0.181,0.04,401,56,6.68,7.27,-0.819,0.04,475,1,3504.0,83144.89999999997,-1957.507200000001,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,669.0,0.37,0.47,0.138,0.034,262,11,7.51,8.1,-0.862,0.034,171,1,1472.2,83144.89999999997,2046.124080000001,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,670.0,0.25,0.33,0.103,0.028,811,58,8.38,8.97,-0.899,0.028,613,2,3987.2,83144.89999999997,3666.358080000001,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,671.0,0.18,0.23,0.074,0.023,852,6,9.29,9.88,-0.927,0.022,159,0,2309.4,83144.89999999997,10645.92936,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,672.0,0.1,0.15,0.052,0.017,755,15,10.23,10.82,-0.948,0.017,211,0,1642.2,83144.89999999997,6115.887360000001,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,673.0,0.08,0.12,0.037,0.013,237,23,11.18,11.77,-0.963,0.013,120,0,464.1,83144.89999999997,1005.8677200000003,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,674.0,0.03,0.07,0.024,0.009,593,6,12.14,12.74,-0.976,0.009,113,0,635.3999999999999,83144.89999999997,2856.9024000000004,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,675.0,0.03,0.06,0.018,0.007,3556,6,13.04,13.81,-0.982,0.007,109,0,2565.5,83144.89999999997,15956.99028,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,676.0,0.01,0.05,0.01,0.004,518,11,14.02,14.8,-0.99,0.004,31,0,219.60000000000002,83144.89999999997,1288.25136,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,677.0,0.0,0.05,0.007,0.003,346,3,15.02,15.8,-0.993,0.003,14,0,108.0,83144.89999999997,658.67472,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,678.0,0.0,0.04,0.009,0.004,356,2,16.02,16.79,-0.991,0.004,7,0,145.2,83144.89999999997,923.20272,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,679.0,0.0,0.04,0.009,0.003,156,4,17.01,17.79,-0.992,0.003,7,0,48.900000000000006,83144.89999999997,295.61004,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,680.0,0.01,0.03,0.008,0.003,304,0,18.01,18.79,-0.992,0.003,168,0,141.6,83144.89999999997,269.81856000000005,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,681.0,0.0,0.04,0.008,0.003,105,0,19.01,19.79,-0.992,0.003,469,0,172.2,83144.89999999997,-722.16144,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,682.0,0.0,0.03,0.008,0.003,379,0,19.97,20.83,-0.993,0.003,357,1,220.8,83144.89999999997,43.647120000000044,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,683.0,0.0,0.03,0.007,0.002,76,0,20.98,21.83,-0.993,0.002,230,1,61.199999999999996,83144.89999999997,-203.68656000000004,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,684.0,0.0,0.03,0.006,0.002,1346,2,21.97,22.83,-0.995,0.002,11,0,271.4,83144.89999999997,1765.7244000000007,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,685.0,0.0,0.03,0.007,0.002,197,0,22.97,23.83,-0.993,0.002,15,0,42.400000000000006,83144.89999999997,240.72048000000004,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,686.0,0.0,0.03,0.005,0.002,30,0,23.96,24.82,-0.995,0.002,1,0,6.2,83144.89999999997,38.35656,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,687.0,0.0,0.03,0.005,0.002,136,0,24.96,25.82,-0.995,0.002,0,0,27.200000000000003,83144.89999999997,179.87904000000003,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,688.0,0.0,0.03,0.005,0.001,89,0,25.96,26.82,-0.995,0.001,2,0,9.1,83144.89999999997,57.53484,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,689.0,0.0,0.03,0.005,0.001,76,0,26.96,27.82,-0.995,0.001,2,0,7.8,83144.89999999997,48.93768,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,690.0,0.0,0.03,0.005,0.001,170,0,27.96,28.82,-0.996,0.001,5,0,17.5,83144.89999999997,109.1178,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,691.0,0.0,0.03,0.004,0.001,25,0,28.96,29.82,-0.996,0.001,0,0,2.5,83144.89999999997,16.533,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,692.0,0.0,0.03,0.004,0.001,37,0,29.96,30.82,-0.996,0.001,1,0,3.8,83144.89999999997,23.80752,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,693.0,0.0,0.03,0.004,0.001,17,0,30.97,31.82,-0.978,0.004,1,0,2.1,83144.89999999997,8.59716,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,694.0,0.0,0.03,0.004,0.001,23,0,31.97,32.82,-0.996,0.001,0,0,2.3,83144.89999999997,15.210360000000001,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,695.0,0.0,0.03,0.004,0.001,398,0,32.97,33.82,-0.996,0.001,2,0,40.0,83144.89999999997,261.88272000000006,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,696.0,0.0,0.03,0.004,0.001,3,0,33.97,34.82,-0.996,0.001,1,0,0.4,83144.89999999997,1.32264,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,697.0,0.0,0.03,0.004,0.001,15,0,34.97,35.82,-0.98,0.003,0,0,1.5,83144.89999999997,9.9198,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,698.0,0.0,0.03,0.004,0.001,5,0,35.97,36.82,-0.996,0.001,1,0,0.6,83144.89999999997,2.64528,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,699.0,0.0,0.03,0.004,0.001,5,0,36.98,37.84,-0.996,0.001,0,0,0.5,83144.89999999997,3.3066000000000004,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,700.0,0.0,0.03,0.004,0.001,124,0,37.96,38.84,-0.997,0.001,2,0,12.6,83144.89999999997,80.68104000000001,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,701.0,0.0,0.03,0.004,0.001,0,0,38.96,39.82,-0.997,0.001,0,0,0.0,83144.89999999997,0.0,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,702.0,0.0,0.03,0.003,0.001,14,0,39.96,40.82,-0.997,0.001,0,0,1.4000000000000001,83144.89999999997,9.258480000000002,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,703.0,0.0,0.03,0.003,0.001,1,0,40.96,41.82,-0.997,0.001,0,0,0.1,83144.89999999997,0.66132,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,704.0,0.0,0.03,0.003,0.001,0,0,41.96,42.82,-0.997,0.001,0,0,0.0,83144.89999999997,0.0,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,705.0,0.0,0.03,0.003,0.001,17,0,42.96,43.82,-0.997,0.001,0,0,1.7000000000000002,83144.89999999997,11.242440000000002,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,706.0,0.0,0.01,0.001,0.0,404,0,43.96,44.82,-0.999,0.0,0,0,0.0,83144.89999999997,0.0,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,708.0,0.0,0.03,0.003,0.001,35,0,45.96,46.82,-0.997,0.001,0,0,3.5000000000000004,83144.89999999997,23.146200000000004,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,710.0,0.0,0.03,0.003,0.001,288,0,47.96,48.82,-0.997,0.001,1,0,28.900000000000002,83144.89999999997,189.79884,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,712.0,0.0,0.03,0.003,0.001,2,0,49.96,50.82,-0.997,0.001,0,0,0.2,83144.89999999997,1.32264,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,714.0,0.0,0.03,0.003,0.0,12,0,51.96,52.82,-0.997,0.0,0,0,0.0,83144.89999999997,0.0,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,715.0,0.0,0.03,0.003,0.0,13,0,52.96,53.82,-0.997,0.0,0,0,0.0,83144.89999999997,0.0,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,716.0,0.0,0.03,0.003,0.0,1,0,53.96,54.82,-0.998,0.0,0,0,0.0,83144.89999999997,0.0,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,718.0,0.0,0.03,0.003,0.0,0,0,55.96,56.82,-0.998,0.0,0,0,0.0,83144.89999999997,0.0,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,720.0,0.0,0.03,0.003,0.0,286,0,57.96,58.82,-0.998,0.0,0,0,0.0,83144.89999999997,0.0,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,725.0,0.0,0.03,0.002,0.0,9,0,62.96,63.82,-0.998,0.0,0,0,0.0,83144.89999999997,0.0,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,730.0,0.0,0.03,0.002,0.0,0,0,67.96,68.82,-0.998,0.0,0,0,0.0,83144.89999999997,0.0,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,735.0,0.0,0.03,0.002,0.0,12,0,72.96,73.84,-0.998,0.0,7,0,0.0,83144.89999999997,0.0,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,740.0,0.0,0.03,0.002,0.0,1,0,77.96,78.84,-0.998,0.0,0,0,0.0,83144.89999999997,0.0,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,745.0,0.0,0.03,0.002,0.0,3,0,82.98,83.84,-0.998,0.0,0,0,0.0,83144.89999999997,0.0,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,750.0,0.0,0.03,0.002,0.0,0,0,87.98,88.84,-0.998,0.0,0,0,0.0,83144.89999999997,0.0,-76910.85468000002]
["2025-10-17T09:32:15.000000000",661.32,755.0,0.0,0.03,0.002,0.0,0,0,92.98,93.84,-0.998,0.0,0,0,0.0,83144.89999999997,0.0,-76910.85468000002]
["2025-10-17T09:32:27.000000000",661.53,602.0,56.98,63.9,0.998,0.0,10,0,0.0,0.03,-0.002,0.0,782,0,0.0,82404.19999999998,0.0,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,603.0,55.92,62.9,0.998,0.0,5,0,0.0,0.03,-0.002,0.0,109,0,0.0,82404.19999999998,0.0,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,604.0,55.0,61.9,0.998,0.0,6,0,0.0,0.03,-0.002,0.0,149,0,0.0,82404.19999999998,0.0,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,605.0,52.0,58.65,0.998,0.0,14,0,0.0,0.03,-0.002,0.0,105,0,0.0,82404.19999999998,0.0,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,606.0,52.92,59.9,0.998,0.0,6,0,0.0,0.03,-0.002,0.0,50,0,0.0,82404.19999999998,0.0,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,607.0,51.98,58.9,0.998,0.0,13,0,0.0,0.03,-0.003,0.0,180,0,0.0,82404.19999999998,0.0,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,608.0,49.0,55.65,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,79,0,0.0,82404.19999999998,0.0,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,609.0,49.99,56.9,0.998,0.0,5,0,0.0,0.03,-0.003,0.0,125,0,0.0,82404.19999999998,0.0,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,610.0,49.0,55.9,0.998,0.0,25,0,0.0,0.03,-0.003,0.0,16750,0,0.0,82404.19999999998,0.0,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,611.0,46.0,52.65,0.998,0.0,5,0,0.0,0.03,-0.003,0.0,31,0,0.0,82404.19999999998,0.0,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,612.0,45.8,52.28,0.998,0.0,5,0,0.0,0.03,-0.003,0.0,34,0,0.0,82404.19999999998,0.0,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,613.0,44.8,51.37,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,74,0,0.0,82404.19999999998,0.0,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,614.0,43.8,50.26,0.997,0.0,3,0,0.0,0.03,-0.003,0.0,48,0,0.0,82404.19999999998,0.0,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,615.0,44.6,49.28,0.997,0.0,94,1,0.0,0.03,-0.003,0.0,1367,0,0.0,82404.19999999998,0.0,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,616.0,41.8,48.28,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,91,0,9.2,82404.19999999998,-59.537699999999994,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,617.0,40.9,47.28,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,237,0,23.700000000000003,82404.19999999998,-156.78261,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,618.0,40.0,46.28,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,13699,0,1370.2,82404.19999999998,-9060.31488,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,619.0,40.0,45.28,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,60,0,6.0,82404.19999999998,-39.6918,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,620.0,40.0,44.28,0.996,0.001,116,3,0.0,0.04,-0.004,0.001,500,0,61.6,82404.19999999998,-254.02751999999998,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,621.0,37.96,43.8,0.996,0.001,1,0,0.0,0.04,-0.004,0.001,52,0,5.300000000000001,82404.19999999998,-33.73803,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,622.0,36.94,42.8,0.996,0.001,4,0,0.0,0.04,-0.004,0.001,34,0,3.8000000000000007,82404.19999999998,-19.8459,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,623.0,35.98,41.8,0.996,0.001,27,0,0.0,0.04,-0.004,0.001,19,0,4.6,82404.19999999998,5.2922400000000005,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,624.0,34.99,40.8,0.996,0.001,16,0,0.0,0.04,-0.004,0.001,82,0,9.8,82404.19999999998,-43.66098,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,625.0,33.95,39.8,0.996,0.001,172,0,0.0,0.04,-0.004,0.001,870,0,104.2,82404.19999999998,-461.74793999999997,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,626.0,33.9,38.29,0.996,0.001,20,0,0.0,0.04,-0.005,0.001,119,0,13.900000000000002,82404.19999999998,-65.49147,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,627.0,31.95,37.8,0.996,0.001,13,0,0.0,0.04,-0.005,0.001,337,0,35.0,82404.19999999998,-214.33571999999998,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,628.0,31.0,36.8,0.995,0.001,35,0,0.0,0.04,-0.005,0.001,92,0,12.7,82404.19999999998,-37.707209999999996,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,629.0,29.96,35.8,0.995,0.001,22,0,0.0,0.04,-0.005,0.001,122,0,14.399999999999999,82404.19999999998,-66.15299999999999,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,630.0,29.9,34.27,0.995,0.001,266,0,0.0,0.04,-0.005,0.001,1706,1,197.2,82404.19999999998,-952.6031999999999,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,631.0,28.9,33.3,0.994,0.001,4,0,0.0,0.05,-0.006,0.001,79,7,8.3,82404.19999999998,-49.614749999999994,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,632.0,27.0,32.85,0.994,0.001,6,0,0.0,0.05,-0.006,0.001,61,0,6.7,82404.19999999998,-36.38415,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,633.0,25.85,31.4,0.993,0.002,9,0,0.01,0.05,-0.007,0.002,32,0,8.200000000000001,82404.19999999998,-30.430379999999996,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,634.0,25.9,30.31,0.993,0.002,112,0,0.01,0.04,-0.008,0.002,122,0,46.8,82404.19999999998,-13.230599999999994,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,635.0,24.01,28.7,0.991,0.002,32,0,0.01,0.04,-0.009,0.002,1034,0,213.20000000000002,82404.19999999998,-1325.70612,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,636.0,22.85,28.41,0.99,0.002,21,0,0.02,0.05,-0.01,0.002,70,0,18.200000000000003,82404.19999999998,-64.82994000000001,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,637.0,24.16,25.74,0.99,0.003,10,0,0.02,0.05,-0.011,0.003,225,1,70.5,82404.19999999998,-426.68685,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,638.0,23.17,24.75,0.986,0.003,15,0,0.03,0.06,-0.014,0.003,231,1,73.80000000000001,82404.19999999998,-428.67143999999996,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,639.0,22.17,23.75,0.986,0.004,29,0,0.04,0.07,-0.015,0.004,210,0,95.6,82404.19999999998,-478.9477199999999,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,640.0,21.18,22.76,0.982,0.004,82,0,0.05,0.08,-0.018,0.004,1899,1,792.4000000000001,82404.19999999998,-4808.00004,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,641.0,20.2,21.77,0.979,0.005,51,0,0.06,0.09,-0.021,0.005,138,0,94.5,82404.19999999998,-287.76555,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,642.0,19.21,20.78,0.976,0.006,35,0,0.07,0.1,-0.025,0.006,422,0,274.2,82404.19999999998,-1536.07266,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,643.0,18.23,19.8,0.973,0.006,38,0,0.09,0.12,-0.029,0.007,164,0,137.60000000000002,82404.19999999998,-608.6076000000002,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,644.0,17.25,18.81,0.968,0.008,67,1,0.11,0.14,-0.034,0.008,774,0,672.8,82404.19999999998,-3741.6136800000004,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,645.0,16.28,17.83,0.961,0.009,144,0,0.13,0.16,-0.04,0.009,717,7,774.8999999999999,82404.19999999998,-3411.5102100000004,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,646.0,15.31,16.86,0.953,0.01,70,0,0.16,0.19,-0.047,0.01,184,0,254.0,82404.19999999998,-754.1442000000002,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,647.0,14.36,15.9,0.943,0.012,37,2,0.2,0.23,-0.057,0.012,513,5,660.0,82404.19999999998,-3778.659359999999,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,648.0,13.41,14.94,0.933,0.014,24,0,0.24,0.28,-0.068,0.014,288,4,436.8,82404.19999999998,-2445.01488,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,649.0,13.03,13.4,0.92,0.016,53,0,0.3,0.34,-0.08,0.016,201,6,406.4,82404.19999999998,-1566.5030400000003,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,650.0,12.1,12.47,0.904,0.019,160,0,0.36,0.41,-0.097,0.019,1698,6,3530.2,82404.19999999998,-19331.22966,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,651.0,11.18,11.54,0.886,0.022,30,11,0.45,0.49,-0.115,0.022,234,14,580.8,82404.19999999998,-2968.946639999999,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,652.0,10.28,10.63,0.866,0.025,65,1,0.54,0.59,-0.135,0.025,210,27,687.5,82404.19999999998,-2398.04625,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,653.0,9.42,9.75,0.841,0.028,40,10,0.66,0.72,-0.159,0.028,403,6,1240.4,82404.19999999998,-6723.79092,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,654.0,8.56,8.88,0.814,0.031,22,0,0.8,0.86,-0.186,0.031,201,20,691.3000000000001,82404.19999999998,-3670.82997,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,655.0,7.73,8.04,0.785,0.035,183,1,0.96,1.02,-0.215,0.035,1056,17,4336.5,82404.19999999998,-20213.04915,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,656.0,6.93,7.22,0.751,0.039,141,2,1.14,1.21,-0.249,0.039,183,12,1263.6,82404.19999999998,-1083.58614,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,657.0,6.16,6.43,0.712,0.042,189,1,1.36,1.43,-0.288,0.042,414,16,2532.6,82404.19999999998,-6251.458500000001,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,658.0,5.42,5.67,0.675,0.046,318,8,1.64,1.68,-0.326,0.046,289,27,2792.2000000000003,82404.19999999998,882.4810199999998,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,659.0,4.78,4.88,0.629,0.049,176,0,1.9,1.98,-0.371,0.049,315,31,2405.9,82404.19999999998,-4505.68083,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,660.0,4.11,4.18,0.581,0.052,251,13,2.25,2.31,-0.419,0.052,940,51,6193.2,82404.19999999998,-23701.29684,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,661.0,3.47,3.58,0.529,0.054,357,24,2.59,2.68,-0.471,0.054,330,43,3709.7999999999997,82404.19999999998,964.5107399999989,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,662.0,2.9,3.0,0.477,0.051,405,22,3.02,3.11,-0.523,0.051,435,10,4284.0,82404.19999999998,-1012.1409000000007,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,663.0,2.37,2.46,0.424,0.052,471,47,3.47,3.57,-0.576,0.052,749,16,6344.0,82404.19999999998,-9563.077680000002,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,664.0,1.91,1.99,0.375,0.051,285,14,4.0,4.1,-0.629,0.051,372,1,3350.7,82404.19999999998,-2935.208609999999,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,665.0,1.49,1.56,0.317,0.05,845,12,4.51,4.75,-0.686,0.05,555,15,7000.0,82404.19999999998,9592.185,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,666.0,1.13,1.18,0.267,0.047,317,32,5.14,5.4,-0.735,0.046,392,2,3293.1,82404.19999999998,-2072.5734899999993,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,667.0,0.84,0.9,0.219,0.043,529,24,5.83,6.12,-0.782,0.042,369,0,3824.5000000000005,82404.19999999998,4795.430969999999,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,668.0,0.61,0.66,0.17,0.038,401,56,6.58,6.89,-0.832,0.038,475,1,3328.7999999999997,82404.19999999998,-1860.2223600000007,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,669.0,0.42,0.47,0.132,0.033,262,13,7.38,7.72,-0.869,0.032,171,1,1411.8000000000002,82404.19999999998,2099.6962200000003,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,670.0,0.29,0.33,0.096,0.026,811,59,8.23,8.59,-0.901,0.027,613,2,3763.7,82404.19999999998,3000.0385499999998,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,671.0,0.19,0.23,0.073,0.021,852,6,9.12,9.5,-0.929,0.021,159,0,2123.1000000000004,82404.19999999998,9627.246089999999,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,672.0,0.13,0.15,0.048,0.016,755,15,10.05,10.44,-0.949,0.017,211,0,1566.7,82404.19999999998,5618.37429,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,673.0,0.08,0.11,0.039,0.013,237,23,10.99,11.39,-0.961,0.013,120,0,464.1,82404.19999999998,1006.1871300000003,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,674.0,0.04,0.07,0.022,0.009,593,6,11.96,12.36,-0.978,0.009,113,0,635.3999999999999,82404.19999999998,2857.8095999999996,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,675.0,0.03,0.05,0.019,0.007,3556,6,12.93,13.34,-0.981,0.007,109,0,2565.5,82404.19999999998,15962.057369999997,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,676.0,0.01,0.03,0.013,0.005,518,11,9.23,17.07,-0.987,0.005,31,0,274.49999999999994,82404.19999999998,1610.82555,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,677.0,0.0,0.03,0.011,0.004,346,4,12.72,20.0,-0.989,0.004,14,0,144.00000000000003,82404.19999999998,878.5118400000001,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,678.0,0.0,0.04,0.009,0.003,356,2,13.73,21.0,-0.991,0.003,7,0,108.89999999999999,82404.19999999998,692.6219100000001,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,679.0,0.0,0.04,0.008,0.003,156,4,12.23,20.01,-0.992,0.003,7,0,48.900000000000006,82404.19999999998,295.70391,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,680.0,0.01,0.03,0.008,0.003,304,0,13.21,21.02,-0.992,0.003,168,0,141.6,82404.19999999998,269.90424,-83274.71946000004]
["2025-10-17T09:32:27.000000000",661.53,681.0,0.0,0.04,0.008,0.003,105,0,16.82,21.48,-0.992,0.003,469,0,172.2,82404.19999999998,-722.39076,-83274.71946000004]
["2025-10-17T09:32:40.000000000",661.81,602.0,56.98,65.0,0.998,0.0,10,0,0.0,0.03,-0.002,0.0,782,0,0.0,83497.19999999998,0.0,-72204.79462000002]
["2025-10-17T09:32:40.000000000",661.81,693.0,0.0,0.03,0.004,0.001,17,0,26.0,33.48,-0.996,0.001,1,0,1.8000000000000003,83497.19999999998,10.58896,-72204.79462000002]
["2025-10-17T09:32:53.000000000",661.49,699.0,0.0,0.03,0.004,0.001,5,0,32.05,40.06,-0.997,0.001,0,0,0.5,83306.39999999998,3.3074500000000002,-71302.00710000008]
["2025-10-17T09:33:07.000000000",661.44,720.0,0.0,0.03,0.003,0.0,286,0,57.85,58.71,-0.998,0.0,0,0,0.0,82402.89999999997,0.0,-81090.55967999999]
["2025-10-17T09:33:20.000000000",661.21,656.0,6.64,6.92,0.743,0.039,141,2,1.26,1.33,-0.258,0.039,183,16,1263.6,81409.0,-1083.06198,-85766.87152000003]
["2025-10-17T09:33:34.000000000",661.25,692.0,0.0,0.03,0.004,0.001,37,0,26.0,33.0,-0.996,0.001,1,0,3.8,81556.29999999999,23.804999999999996,-85415.64624999998]
["2025-10-17T09:33:47.000000000",661.42,677.0,0.0,0.03,0.007,0.003,346,4,14.88,15.63,-0.993,0.003,14,0,108.0,81556.29999999999,658.7743199999999,-85437.60566]
["2025-10-17T09:34:00.000000000",661.75,619.0,42.61,43.45,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,60,0,6.0,82141.99999999997,-39.705,-81101.43299999999]
["2025-10-17T09:34:12.000000000",661.89,653.0,9.59,9.93,0.861,0.026,40,10,0.58,0.61,-0.139,0.026,403,21,1151.8000000000002,83829.99999999996,-6246.917819999999,-69129.11537999997]
["2025-10-17T09:34:25.000000000",662.14,641.0,20.85,22.83,0.985,0.004,51,0,0.04,0.06,-0.015,0.004,138,1,75.6,83273.49999999997,-230.42472,-70408.65689999997]
["2025-10-17T09:34:25.000000000",662.14,703.0,0.0,0.03,0.003,0.001,1,0,37.9,43.9,-0.997,0.001,0,0,0.1,83273.49999999997,0.66214,-70408.65689999997]
["2025-10-17T09:34:51.000000000",662.38,647.0,15.31,16.41,0.958,0.01,37,2,0.14,0.18,-0.043,0.01,513,30,550.0,84305.49999999997,-3152.9288,-58272.88049999999]
["2025-10-17T09:35:04.000000000",662.46,604.0,54.0,63.68,0.998,0.0,6,0,0.0,0.03,-0.002,0.0,149,0,0.0,84327.89999999998,0.0,-56358.78449999997]
["2025-10-17T09:35:04.000000000",662.46,666.0,1.36,1.44,0.313,0.051,317,51,4.6,5.05,-0.687,0.051,392,2,3615.899999999999,84327.89999999998,-2533.9094999999998,-56358.78449999997]
["2025-10-17T09:35:17.000000000",662.52,652.0,10.85,11.2,0.892,0.022,65,1,0.41,0.45,-0.109,0.022,210,65,605.0,84327.89999999998,-2113.4388000000004,-56363.888999999996]
["2025-10-17T09:35:29.000000000",662.56,687.0,0.0,0.03,0.005,0.002,136,0,21.45,27.45,-0.995,0.002,0,0,27.200000000000003,84362.59999999998,180.21632000000002,-57401.548160000006]
["2025-10-17T09:35:42.000000000",662.83,658.0,6.18,6.44,0.736,0.042,318,8,1.2,1.26,-0.264,0.042,289,164,2549.4,85115.99999999999,807.3269400000012,-46599.60031999998]
["2025-10-17T09:35:54.000000000",662.7,645.0,17.7,18.39,0.973,0.007,144,0,0.08,0.11,-0.027,0.007,717,8,602.7,84834.59999999998,-2658.0897000000004,-49538.150400000006]
["2025-10-17T09:36:07.000000000",662.55,650.0,12.83,13.38,0.925,0.016,160,0,0.28,0.33,-0.075,0.016,1698,24,2972.7999999999997,84582.99999999996,-16304.030400000001,-54549.0666]
["2025-10-17T09:36:20.000000000",662.44,630.0,28.0,35.11,0.997,0.001,266,0,0.0,0.02,-0.003,0.001,1706,1,197.2,84346.29999999999,-953.9136000000002,-55947.695079999976]
["2025-10-17T09:36:20.000000000",662.44,684.0,0.0,0.03,0.006,0.002,1346,2,16.38,25.05,-0.994,0.002,11,0,271.4,84346.29999999999,1768.7148000000004,-55947.695079999976]
["2025-10-17T09:36:48.000000000",662.55,642.0,20.09,21.4,0.982,0.004,35,0,0.04,0.09,-0.018,0.004,422,1,182.79999999999998,84356.19999999998,-1025.6274,-51994.27379999999]
["2025-10-17T09:37:01.000000000",662.44,623.0,36.6,42.6,0.997,0.001,27,0,0.0,0.03,-0.003,0.001,19,0,4.6,84373.79999999997,5.299520000000001,-53734.48303999997]
["2025-10-17T09:37:01.000000000",662.44,647.0,15.21,16.31,0.958,0.01,37,2,0.14,0.17,-0.042,0.01,513,31,550.0,84373.79999999997,-3153.2144000000003,-53734.48303999997]
["2025-10-17T09:37:27.000000000",662.51,605.0,57.29,58.13,0.998,0.0,14,0,0.0,0.03,-0.002,0.0,105,0,0.0,83979.79999999997,0.0,-57064.63634000002]
["2025-10-17T09:37:27.000000000",662.51,628.0,34.27,35.13,0.995,0.001,35,0,0.0,0.04,-0.005,0.001,92,0,12.7,83979.79999999997,-37.76306999999999,-57064.63634000002]
["2025-10-17T09:37:40.000000000",662.9,610.0,52.67,53.53,0.998,0.0,25,0,0.0,0.03,-0.002,0.0,16750,0,0.0,85461.29999999997,0.0,-45857.433299999975]
["2025-10-17T09:37:40.000000000",662.9,701.0,0.0,0.03,0.004,0.001,0,0,37.46,38.33,-0.997,0.001,0,0,0.0,85461.29999999997,0.0,-45857.433299999975]
["2025-10-17T09:38:06.000000000",663.2,622.0,40.75,41.6,0.997,0.001,4,0,0.0,0.03,-0.003,0.001,34,0,3.8000000000000007,86109.09999999996,-19.896000000000004,-40369.64719999997]
["2025-10-17T09:38:06.000000000",663.2,765.0,0.0,0.03,0.002,0.0,0,0,101.36,102.22,-0.998,0.0,0,0,0.0,86109.09999999996,0.0,-40369.64719999997]
["2025-10-17T09:38:19.000000000",663.21,665.0,2.05,2.16,0.404,0.054,845,368,3.57,3.79,-0.596,0.054,555,22,7559.999999999999,86109.09999999996,10385.868600000003,-40370.25590999999]
["2025-10-17T09:38:44.000000000",662.79,614.0,48.44,49.3,0.997,0.0,3,0,0.0,0.03,-0.003,0.0,48,0,0.0,86192.99999999999,0.0,-42878.53626]
["2025-10-17T09:38:44.000000000",662.79,685.0,0.0,0.03,0.006,0.002,197,0,21.73,22.57,-0.994,0.002,15,0,42.400000000000006,86192.99999999999,241.25555999999997,-42878.53626]
["2025-10-17T09:38:57.000000000",662.51,627.0,35.08,35.94,0.996,0.001,13,0,0.0,0.04,-0.004,0.001,337,0,35.0,85548.29999999999,-214.65324,-48228.74047000001]
["2025-10-17T09:39:09.000000000",662.12,619.0,42.76,43.6,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,60,0,6.0,84229.29999999999,-39.7272,-62369.717639999995]
["2025-10-17T09:39:22.000000000",661.93,647.0,13.96,17.45,0.946,0.012,37,2,0.0,0.26,-0.054,0.012,513,32,660.0,84134.09999999996,-3780.944159999999,-69435.79506999996]
["2025-10-17T09:39:22.000000000",661.93,712.0,0.0,0.03,0.003,0.001,2,0,45.8,53.8,-0.997,0.001,0,0,0.2,84134.09999999996,1.32386,-69435.79506999996]
["2025-10-17T09:39:35.000000000",662.11,700.0,0.0,0.03,0.004,0.001,124,0,37.53,38.24,-0.996,0.001,2,0,12.6,84134.09999999996,80.77741999999999,-69454.67689000003]
["2025-10-17T09:40:02.000000000",661.85,610.0,51.56,52.38,0.997,0.0,25,0,0.0,0.03,-0.003,0.0,16750,0,0.0,83732.19999999998,0.0,-72312.40729999995]
["2025-10-17T09:40:02.000000000",661.85,730.0,0.0,0.03,0.002,0.0,0,0,67.62,68.44,-0.998,0.0,0,0,0.0,83732.19999999998,0.0,-72312.40729999995]
["2025-10-17T09:40:28.000000000",661.69,631.0,27.85,33.85,0.995,0.001,4,0,0.0,0.04,-0.005,0.001,79,7,8.3,84635.69999999995,-49.62675,-70816.04886999996]
["2025-10-17T09:40:28.000000000",661.69,693.0,0.0,0.03,0.004,0.001,17,0,28.2,34.2,-0.996,0.001,1,0,1.8000000000000003,84635.69999999995,10.587040000000002,-70816.04886999996]
["2025-10-17T09:40:42.000000000",661.69,677.0,0.02,0.05,0.014,0.005,346,8,14.86,15.63,-0.986,0.005,14,0,180.0,83759.59999999998,1098.4054,-74949.62629999997]
["2025-10-17T09:40:55.000000000",661.77,720.0,0.0,0.03,0.003,0.0,286,0,54.3,62.3,-0.998,0.0,0,0,0.0,83792.39999999998,0.0,-75047.36507999999]
["2025-10-17T09:41:08.000000000",661.81,656.0,6.99,7.25,0.768,0.038,141,6,1.08,1.13,-0.232,0.038,183,133,1231.2,84046.99999999997,-1056.24876,-74380.8259]
["2025-10-17T09:41:21.000000000",661.71,670.0,0.32,0.35,0.112,0.029,811,164,8.23,8.77,-0.888,0.029,613,18,4129.6,84046.99999999997,3799.5388200000007,-74369.58689999997]
["2025-10-17T09:41:34.000000000",661.61,677.0,0.02,0.03,0.014,0.005,346,8,15.02,15.72,-0.986,0.005,14,0,180.0,83337.39999999997,1098.2726,-78387.5528]
["2025-10-17T09:41:47.000000000",661.54,619.0,42.16,47.57,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,60,0,6.0,83257.29999999999,-39.6924,-79889.55502000003]
["2025-10-17T09:41:47.000000000",661.54,675.0,0.04,0.07,0.021,0.008,3556,70,13.21,13.87,-0.979,0.008,109,9,2932.0,83257.29999999999,18242.62704,-79889.55502000003]
["2025-10-17T09:42:13.000000000",661.48,640.0,21.29,22.15,0.979,0.005,82,0,0.06,0.08,-0.021,0.005,1899,5,990.5000000000001,83470.5,-6009.545800000001,-80627.13571999999]
["2025-10-17T09:42:27.000000000",661.44,611.0,46.65,54.65,0.997,0.0,5,0,0.0,0.03,-0.003,0.0,31,0,0.0,82040.30000000002,0.0,-88300.25568]
["2025-10-17T09:42:27.000000000",661.44,668.0,0.59,0.69,0.169,0.037,401,162,6.52,7.5,-0.831,0.037,475,6,3241.2,82040.30000000002,-1811.02272,-88300.25568]
["2025-10-17T09:42:53.000000000",661.4,603.0,58.11,58.97,0.998,0.0,5,0,0.0,0.03,-0.002,0.0,109,0,0.0,83079.40000000001,0.0,-83516.30080000006]
["2025-10-17T09:42:53.000000000",661.4,694.0,0.0,0.03,0.004,0.001,23,0,32.03,32.89,-0.996,0.001,0,0,2.3,83079.40000000001,15.212199999999998,-83516.30080000006]
["2025-10-17T09:43:06.000000000",661.41,661.0,3.24,3.32,0.526,0.054,357,86,2.76,2.83,-0.474,0.053,330,184,3676.8,82639.40000000001,1182.6010800000001,-83910.44106]
["2025-10-17T09:43:19.000000000",661.47,608.0,53.22,54.08,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,79,0,0.0,82608.00000000001,0.0,-86499.10896000001]
["2025-10-17T09:43:35.000000000",661.24,657.0,5.68,6.11,0.718,0.042,189,11,1.55,1.64,-0.282,0.042,414,72,2532.6,83434.3,-6248.718000000001,-81071.33019999997]
["2025-10-17T09:43:47.000000000",661.09,654.0,7.94,8.39,0.801,0.032,22,13,0.96,1.04,-0.199,0.032,201,74,713.6,83160.09999999999,-3786.723520000001,-88023.47241000003]
["2025-10-17T09:43:47.000000000",661.09,691.0,0.0,0.03,0.004,0.001,25,0,29.49,30.21,-0.996,0.001,0,0,2.5,83160.09999999999,16.527250000000002,-88023.47241000003]
["2025-10-17T09:44:14.000000000",660.68,638.0,22.34,23.21,0.983,0.004,15,0,0.07,0.1,-0.018,0.004,231,1,98.4,81147.19999999998,-570.82752,-99524.83520000002]
["2025-10-17T09:44:14.000000000",660.68,682.0,0.0,0.03,0.006,0.002,379,1,16.28,23.31,-0.994,0.002,357,1,147.2,81147.19999999998,29.069920000000025,-99524.83520000002]
["2025-10-17T09:44:27.000000000",660.52,653.0,8.38,8.82,0.806,0.031,40,10,0.9,0.98,-0.194,0.031,403,53,1373.3,81218.3,-7432.83156,-101823.78164000009]
["2025-10-17T09:44:41.000000000",660.38,643.0,17.13,19.95,0.957,0.009,38,0,0.13,0.2,-0.043,0.009,164,10,181.8,84246.6,-748.87092,-127083.52719999997]
["2025-10-17T09:44:56.000000000",660.65,674.0,0.04,0.06,0.019,0.007,593,62,12.92,13.69,-0.981,0.007,113,14,494.20000000000005,80905.79999999997,2219.784,-101162.69189999999]
["2025-10-17T09:45:09.000000000",660.67,616.0,40.8,48.8,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,91,0,9.2,80905.79999999997,-59.4603,-101165.75441999991]
["2025-10-17T09:45:22.000000000",660.76,636.0,24.38,25.23,0.987,0.003,21,0,0.03,0.07,-0.013,0.003,70,6,27.3,80988.29999999997,-97.13171999999999,-99538.86868]
["2025-10-17T09:45:36.000000000",660.73,637.0,23.46,24.25,0.986,0.003,10,0,0.03,0.08,-0.014,0.003,225,2,70.5,81505.09999999998,-426.17085,-100545.26629000001]
["2025-10-17T09:45:36.000000000",660.73,699.0,0.0,0.03,0.004,0.001,5,0,37.74,38.59,-0.996,0.001,0,0,0.5,81505.09999999998,3.30365,-100545.26629000001]
["2025-10-17T09:46:01.000000000",660.93,629.0,27.11,36.38,0.995,0.001,22,0,0.0,0.04,-0.005,0.001,122,1,14.399999999999999,81851.2,-66.09299999999999,-99000.70470000003]
["2025-10-17T09:46:01.000000000",660.93,750.0,0.0,0.03,0.002,0.0,0,0,86.96,91.09,-0.998,0.0,0,0,0.0,81851.2,0.0,-99000.70470000003]
["2025-10-17T09:46:15.000000000",660.62,662.0,2.39,2.51,0.43,0.052,405,439,3.6,3.81,-0.57,0.052,435,296,4367.999999999999,81327.29999999999,-1030.5671999999993,-101115.15782000008]
["2025-10-17T09:46:29.000000000",660.92,714.0,0.0,0.03,0.003,0.0,12,0,52.45,53.31,-0.997,0.0,0,0,0.0,82219.59999999999,0.0,-97742.13695999993]
["2025-10-17T09:46:42.000000000",660.93,683.0,0.0,0.03,0.006,0.002,76,0,20.0,24.35,-0.994,0.002,230,1,61.199999999999996,81451.9,-203.56644,-98197.67475000005]
["2025-10-17T09:46:55.000000000",660.87,625.0,31.74,37.98,0.995,0.001,172,0,0.0,0.04,-0.004,0.001,870,0,104.2,81451.9,-461.28725999999995,-98188.76025000005]
["2025-10-17T09:46:55.000000000",660.87,725.0,0.0,0.03,0.002,0.0,9,0,59.12,69.0,-0.998,0.0,0,0,0.0,81451.9,0.0,-98188.76025000005]
["2025-10-17T09:47:21.000000000",660.69,646.0,14.7,15.35,0.939,0.012,70,0,0.24,0.27,-0.061,0.012,184,85,304.8,81064.29999999999,-903.8239200000004,-102850.27299000006]
["2025-10-17T09:47:34.000000000",660.94,617.0,39.11,49.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,237,0,23.700000000000003,82227.7,-156.64278000000004,-96273.18134]
["2025-10-17T09:47:34.000000000",660.94,710.0,0.0,0.03,0.003,0.001,288,0,44.0,53.91,-0.997,0.001,1,0,28.900000000000002,82227.7,189.68978000000004,-96273.18134]
["2025-10-17T09:48:00.000000000",661.38,610.0,51.13,51.99,0.998,0.0,25,0,0.0,0.03,-0.003,0.0,16750,0,0.0,83068.3,0.0,-92271.10793999999]
["2025-10-17T09:48:00.000000000",661.38,694.0,0.0,0.03,0.004,0.001,23,0,32.0,32.87,-0.996,0.001,0,0,2.3,83068.3,15.21174,-92271.10793999999]
["2025-10-17T09:48:13.000000000",661.86,644.0,17.6,18.69,0.965,0.008,67,2,0.11,0.17,-0.035,0.008,774,10,672.8,83451.89999999995,-3743.48016,-79732.28861999998]
["2025-10-17T09:48:25.000000000",661.98,693.0,0.0,0.03,0.004,0.001,17,0,28.82,34.0,-0.996,0.001,1,0,1.8000000000000003,83451.89999999995,10.591680000000002,-79746.74465999998]
["2025-10-17T09:48:40.000000000",662.2,688.0,0.0,0.03,0.005,0.001,89,0,23.55,29.0,-0.995,0.001,2,0,9.1,84537.99999999997,57.6114,-74530.61000000002]
["2025-10-17T09:48:53.000000000",662.43,608.0,54.16,55.02,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,79,0,0.0,84406.79999999997,0.0,-76088.03466000003]
["2025-10-17T09:49:06.000000000",662.47,686.0,0.0,0.03,0.005,0.002,30,0,18.28,28.0,-0.995,0.002,1,0,6.2,85299.29999999996,38.42326,-68670.97773000007]
["2025-10-17T09:49:06.000000000",662.47,693.0,0.0,0.03,0.004,0.001,17,0,28.16,34.44,-0.996,0.001,1,0,1.8000000000000003,85299.29999999996,10.59952,-68670.97773000007]
["2025-10-17T09:49:20.000000000",662.41,691.0,0.0,0.03,0.005,0.001,25,0,28.13,28.99,-0.995,0.001,0,0,2.5,85165.79999999999,16.56025,-63864.27292000002]
["2025-10-17T09:49:33.000000000",662.37,662.0,3.1,3.31,0.52,0.055,405,494,2.69,2.82,-0.48,0.055,435,316,4620.0,84602.59999999999,-1092.9105000000015,-68274.45012000004]
["2025-10-17T09:49:46.000000000",662.4,686.0,0.0,0.03,0.005,0.002,30,0,23.2,23.94,-0.995,0.002,1,0,6.2,83977.19999999998,38.4192,-69241.99679999998]
["2025-10-17T09:49:58.000000000",662.21,654.0,8.75,9.34,0.833,0.029,22,13,0.72,0.82,-0.167,0.029,201,92,646.7,84082.0,-3437.53211,-74399.29350000004]
["2025-10-17T09:50:11.000000000",662.4,625.0,37.02,37.89,0.996,0.001,172,0,0.0,0.04,-0.004,0.001,870,0,104.2,83983.69999999998,-462.35519999999997,-73769.50079999997]
["2025-10-17T09:50:24.000000000",662.25,679.0,0.0,0.03,0.007,0.003,156,5,16.25,17.02,-0.993,0.003,7,0,48.900000000000006,84695.69999999998,296.02575,-71094.52424999999]
["2025-10-17T09:50:37.000000000",662.36,646.0,16.33,17.1,0.954,0.01,70,0,0.18,0.21,-0.046,0.01,184,147,254.0,84797.99999999999,-755.0904,-67846.85952000004]
["2025-10-17T09:50:37.000000000",662.36,710.0,0.0,0.03,0.003,0.001,288,0,47.02,47.9,-0.997,0.001,1,0,28.900000000000002,84797.99999999999,190.09732000000005,-67846.85952000004]
["2025-10-17T09:51:02.000000000",662.59,672.0,0.12,0.17,0.061,0.02,755,139,9.13,9.72,-0.939,0.02,211,12,1932.0,84865.19999999995,7208.979200000001,-66594.27053999997]
["2025-10-17T09:51:15.000000000",662.89,609.0,49.05,59.0,0.997,0.0,5,0,0.0,0.03,-0.003,0.0,125,0,0.0,86614.69999999997,0.0,-60700.174410000014]
["2025-10-17T09:51:15.000000000",662.89,671.0,0.23,0.28,0.093,0.028,852,102,7.57,9.05,-0.905,0.028,159,46,2830.8,86614.69999999997,12862.717560000003,-60700.174410000014]
["2025-10-17T09:51:40.000000000",662.79,633.0,29.49,30.35,0.995,0.001,9,0,0.01,0.03,-0.005,0.001,32,2,4.1000000000000005,85962.79999999997,-15.244169999999997,-61680.56297999999]
["2025-10-17T09:51:40.000000000",662.79,692.0,0.0,0.03,0.004,0.001,37,0,28.67,29.53,-0.996,0.001,1,0,3.8,85962.79999999997,23.860439999999993,-61680.56297999999]
["2025-10-17T09:51:53.000000000",663.06,663.0,2.79,2.9,0.493,0.056,471,224,2.58,2.72,-0.507,0.056,749,115,6832.000000000001,86011.39999999997,-10322.518080000002,-61558.490399999966]
["2025-10-17T09:52:05.000000000",663.11,720.0,0.0,0.03,0.003,0.0,286,0,56.53,57.39,-0.998,0.0,0,0,0.0,86820.19999999995,0.0,-57405.43270000002]
["2025-10-17T09:52:18.000000000",663.19,656.0,7.71,8.3,0.82,0.033,141,8,0.77,0.88,-0.18,0.033,183,166,1069.2,86622.19999999995,-919.1813400000002,-54213.129740000004]
["2025-10-17T09:52:31.000000000",663.08,656.0,7.66,8.23,0.811,0.033,141,8,0.8,0.91,-0.189,0.033,183,166,1069.2,85695.39999999997,-919.0288800000002,-59006.16304]
["2025-10-17T09:52:44.000000000",663.12,677.0,0.0,0.02,0.006,0.003,346,10,12.0,16.0,-0.994,0.003,14,0,108.0,85695.39999999997,660.4675199999999,-59009.72255999996]
["2025-10-17T09:52:57.000000000",663.36,619.0,44.01,44.87,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,60,0,6.0,85624.59999999995,-39.8016,-55723.56671999995]
["2025-10-17T09:53:11.000000000",663.13,617.0,45.79,46.64,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,237,0,23.700000000000003,86894.29999999994,-157.16181000000003,-51329.577650000014]
["2025-10-17T09:53:24.000000000",663.12,640.0,22.82,23.66,0.984,0.004,82,0,0.05,0.08,-0.016,0.004,1899,43,792.4000000000001,86436.49999999996,-4819.55616,-53243.894159999974]
["2025-10-17T09:53:24.000000000",663.12,702.0,0.0,0.03,0.004,0.001,14,0,38.4,39.24,-0.996,0.001,0,0,1.4000000000000001,86436.49999999996,9.28368,-53243.894159999974]
["2025-10-17T09:53:52.000000000",663.84,610.0,53.52,54.34,0.997,0.0,25,0,0.0,0.03,-0.003,0.0,16750,0,0.0,87726.69999999997,0.0,-33057.240480000015]
["2025-10-17T09:53:52.000000000",663.84,765.0,0.0,0.03,0.002,0.0,0,0,100.68,101.52,-0.998,0.0,0,0,0.0,87726.69999999997,0.0,-33057.240480000015]
["2025-10-17T09:54:05.000000000",663.77,694.0,0.0,0.03,0.004,0.001,23,0,27.99,32.3,-0.996,0.001,0,0,2.3,87267.79999999999,15.266709999999998,-36482.12673999997]
["2025-10-17T09:54:18.000000000",663.95,615.0,48.67,49.47,0.997,0.0,94,2,0.0,0.03,-0.003,0.0,1367,0,0.0,87580.19999999995,0.0,-26074.644400000005]
["2025-10-17T09:54:30.000000000",664.03,687.0,0.0,0.03,0.005,0.002,136,0,18.0,27.8,-0.995,0.002,0,0,27.200000000000003,87580.19999999995,180.61616,-26077.786159999996]
["2025-10-17T09:54:43.000000000",664.08,658.0,6.73,7.67,0.785,0.038,318,19,0.91,1.03,-0.215,0.038,289,353,2306.6,87523.99999999997,731.8161600000002,-32697.971039999993]
["2025-10-17T09:54:57.000000000",663.9,608.0,55.67,56.36,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,79,0,0.0,87987.29999999997,0.0,-27414.4227]
["2025-10-17T09:55:09.000000000",664.35,650.0,14.26,15.03,0.936,0.014,160,2,0.19,0.24,-0.064,0.014,1698,420,2601.2,88311.79999999996,-14304.784200000002,-28515.2307]
["2025-10-17T09:55:24.000000000",664.39,621.0,42.93,43.79,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,52,0,5.300000000000001,87411.59999999998,-33.88389,-6104.415320000003]
["2025-10-17T09:55:24.000000000",664.39,760.0,0.0,0.03,0.002,0.0,2,0,95.21,96.0,-0.998,0.0,0,0,0.0,87411.59999999998,0.0,-6104.415320000003]
["2025-10-17T09:55:38.000000000",664.46,655.0,9.82,10.16,0.875,0.025,183,3,0.5,0.52,-0.124,0.025,1056,197,3097.5,87329.59999999996,-14501.839500000004,-8976.854600000011]
["2025-10-17T09:55:51.000000000",664.35,708.0,0.0,0.03,0.003,0.001,35,0,43.3,44.11,-0.997,0.001,0,0,3.5000000000000004,87858.59999999999,23.252250000000004,-4859.055900000022]
["2025-10-17T09:56:06.000000000",664.27,647.0,17.01,17.71,0.966,0.008,37,2,0.1,0.16,-0.034,0.008,513,101,440.00000000000006,88494.09999999996,-2529.54016,-20363.19685]
["2025-10-17T09:56:19.000000000",664.2,618.0,45.79,46.65,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,13699,1,1370.2,88686.39999999997,-9096.8832,-22983.97679999997]
["2025-10-17T09:56:19.000000000",664.2,716.0,0.0,0.03,0.003,0.0,1,1,51.33,52.21,-0.997,0.0,0,0,0.0,88686.39999999997,0.0,-22983.97679999997]
["2025-10-17T09:56:46.000000000",664.43,610.0,54.06,54.79,0.997,0.0,25,0,0.0,0.03,-0.003,0.0,16750,0,0.0,87831.99999999999,0.0,-6181.8567200000225]
["2025-10-17T09:56:46.000000000",664.43,701.0,0.0,0.03,0.004,0.001,0,0,36.21,37.06,-0.996,0.001,0,0,0.0,87831.99999999999,0.0,-6181.8567200000225]
["2025-10-17T09:56:59.000000000",664.53,705.0,0.0,0.03,0.003,0.001,17,0,39.99,40.85,-0.997,0.001,0,0,1.7000000000000002,87674.29999999997,11.29701,-6235.284990000031]
["2025-10-17T09:57:13.000000000",664.36,760.0,0.0,0.03,0.002,0.0,2,0,93.32,97.7,-0.998,0.0,0,0,0.0,88198.8,0.0,-5183.3367199999975]
["2025-10-17T09:57:26.000000000",664.1,664.0,2.78,2.83,0.51,0.058,285,870,2.67,2.74,-0.49,0.058,372,61,3810.6000000000004,88140.09999999995,-3351.048599999999,-25491.478500000016]
["2025-10-17T09:57:39.000000000",664.2,698.0,0.0,0.03,0.004,0.001,5,0,33.35,34.21,-0.996,0.001,1,0,0.6,87970.69999999998,2.6568,-27328.508999999995]
["2025-10-17T09:57:52.000000000",664.07,685.0,0.0,0.03,0.006,0.002,197,0,20.52,21.36,-0.994,0.002,15,0,42.400000000000006,88276.2,241.72148,-27639.921540000025]
["2025-10-17T09:58:04.000000000",664.02,627.0,36.62,37.48,0.996,0.001,13,0,0.0,0.03,-0.003,0.001,337,0,35.0,88329.29999999999,-215.14248,-28238.77853999999]
["2025-10-17T09:58:17.000000000",663.75,658.0,6.6,6.87,0.781,0.038,318,23,1.05,1.09,-0.218,0.038,289,379,2306.6,88329.29999999999,731.4525000000002,-28227.29625000002]
["2025-10-17T09:58:36.000000000",663.81,647.0,16.53,17.3,0.963,0.008,37,2,0.13,0.15,-0.037,0.008,513,101,440.00000000000006,87783.90000000001,-2527.78848,-34664.822010000025]
["2025-10-17T09:58:36.000000000",663.81,712.0,0.0,0.02,0.002,0.0,2,0,47.84,48.65,-0.998,0.0,0,0,0.0,87783.90000000001,0.0,-34664.822010000025]
["2025-10-17T09:59:08.000000000",663.51,651.0,12.61,12.97,0.924,0.016,30,26,0.29,0.31,-0.076,0.016,234,219,422.40000000000003,87194.09999999999,-2165.69664,-43365.02307000003]
["2025-10-17T09:59:21.000000000",663.38,610.0,49.0,58.0,0.997,0.0,25,0,0.0,0.03,-0.002,0.0,16750,0,0.0,86925.39999999998,0.0,-45811.69604000003]
["2025-10-17T09:59:21.000000000",663.38,672.0,0.15,0.21,0.07,0.023,755,172,7.32,10.5,-0.93,0.023,211,14,2221.7999999999997,86925.39999999998,8300.21056,-45811.69604000003]
["2025-10-17T09:59:34.000000000",663.26,656.0,7.8,8.1,0.821,0.032,141,17,0.8,0.83,-0.179,0.032,183,179,1036.8,86925.39999999998,-891.4214399999997,-45803.40908000004]
["2025-10-17T09:59:47.000000000",662.95,692.0,0.0,0.03,0.005,0.001,37,0,28.7,29.53,-0.995,0.001,1,0,3.8,86226.39999999998,23.8662,-52855.67760000003]
["2025-10-17T10:00:00.000000000",662.83,640.0,22.51,23.38,0.985,0.003,82,0,0.05,0.06,-0.015,0.003,1899,45,594.3,85530.09999999999,-3613.0863300000005,-61049.957150000024]
["2025-10-17T10:00:15.000000000",662.24,606.0,55.72,56.59,0.997,0.0,6,0,0.0,0.03,-0.002,0.0,50,0,0.0,85487.99999999999,0.0,-66968.35776000003]
["2025-10-17T10:00:29.000000000",662.28,655.0,8.11,8.4,0.808,0.033,183,9,0.8,0.84,-0.195,0.033,1056,210,4088.7,86859.90000000002,-19079.624519999998,-95969.00795999996]
["2025-10-17T10:00:42.000000000",662.21,633.0,28.82,29.68,0.994,0.001,9,0,0.01,0.04,-0.006,0.001,32,2,4.1000000000000005,83483.90000000001,-15.23083,-77496.44967]
["2025-10-17T10:00:42.000000000",662.21,689.0,0.0,0.03,0.005,0.001,76,0,26.34,27.2,-0.995,0.001,2,0,7.8,83483.90000000001,49.00354,-77496.44967]
["2025-10-17T10:01:08.000000000",662.09,647.0,14.95,15.7,0.946,0.012,37,2,0.19,0.23,-0.054,0.012,513,101,660.0,83432.7,-3781.8580799999995,-80036.74965000003]
["2025-10-17T10:01:21.000000000",662.06,626.0,31.22,41.0,0.996,0.001,20,0,0.0,0.03,-0.004,0.001,119,0,13.900000000000002,83432.7,-65.54393999999999,-80033.1231]
["2025-10-17T10:01:21.000000000",662.06,652.0,10.05,11.26,0.879,0.023,65,3,0.51,0.56,-0.122,0.023,210,283,632.5,83432.7,-2207.9701,-80033.1231]
["2025-10-17T10:01:34.000000000",662.26,623.0,38.91,39.74,0.997,0.001,27,0,0.0,0.03,-0.003,0.001,19,0,4.6,83980.09999999998,5.29808,-71161.82377999996]
["2025-10-17T10:01:48.000000000",662.25,631.0,30.96,31.71,0.996,0.001,4,0,0.0,0.04,-0.005,0.001,79,17,8.3,83841.4,-49.66875,-56801.18250000004]
["2025-10-17T10:02:00.000000000",662.48,615.0,47.09,47.95,0.997,0.0,94,2,0.0,0.03,-0.003,0.0,1367,0,0.0,84478.99999999999,0.0,-66824.35760000002]
["2025-10-17T10:02:00.000000000",662.48,706.0,0.0,0.01,0.001,0.0,404,0,43.05,43.91,-0.999,0.0,0,0,0.0,84478.99999999999,0.0,-66824.35760000002]
["2025-10-17T10:02:26.000000000",663.11,625.0,33.14,43.0,0.997,0.001,172,0,0.0,0.03,-0.003,0.001,870,3,104.2,85869.09999999998,-462.85078000000004,-54800.073509999995]
["2025-10-17T10:02:39.000000000",663.46,608.0,55.12,55.95,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,79,0,0.0,86336.79999999997,0.0,-40240.17592000004]
["2025-10-17T10:02:39.000000000",663.46,670.0,0.47,0.5,0.151,0.037,811,508,6.78,7.26,-0.849,0.037,613,60,5268.799999999999,86336.79999999997,4860.507960000001,-40240.17592000004]
["2025-10-17T10:03:05.000000000",663.4,618.0,45.2,45.9,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,13699,1,1370.2,86740.39999999998,-9085.926399999998,-38246.3368]
["2025-10-17T10:03:05.000000000",663.4,691.0,0.0,0.03,0.005,0.001,25,0,27.1,27.79,-0.995,0.001,0,0,2.5,86740.39999999998,16.585,-38246.3368]
["2025-10-17T10:03:17.000000000",663.45,633.0,26.0,35.47,0.994,0.001,9,0,0.01,0.04,-0.006,0.001,32,2,4.1000000000000005,86527.59999999998,-15.25935,-41173.70700000002]
["2025-10-17T10:03:30.000000000",663.57,623.0,40.2,41.04,0.997,0.001,27,0,0.0,0.03,-0.003,0.001,19,0,4.6,86630.29999999997,5.308560000000001,-39769.74081000005]
["2025-10-17T10:03:43.000000000",663.3,654.0,9.72,10.05,0.865,0.026,22,13,0.55,0.58,-0.136,0.026,201,157,579.8,86266.09999999998,-3086.9981999999995,-47531.41469999999]
["2025-10-17T10:03:55.000000000",663.4,608.0,50.42,60.0,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,79,0,0.0,86441.19999999998,0.0,-45745.4104]
["2025-10-17T10:04:08.000000000",663.47,675.0,0.04,0.06,0.023,0.009,3556,319,11.36,11.76,-0.977,0.009,109,16,3298.5,86441.19999999998,20582.82981,-45750.237320000015]
["2025-10-17T10:04:21.000000000",663.45,617.0,46.13,46.97,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,237,0,0.0,86725.9,0.0,-42729.49725000001]
["2025-10-17T10:04:21.000000000",663.45,755.0,0.0,0.02,0.001,0.0,0,0,91.03,91.87,-0.999,0.0,0,0,0.0,86725.9,0.0,-42729.49725000001]
["2025-10-17T10:04:46.000000000",663.5,638.0,23.65,27.63,0.991,0.002,15,0,0.02,0.06,-0.009,0.002,231,7,49.2,87128.29999999999,-286.632,-33730.349500000004]
["2025-10-17T10:04:46.000000000",663.5,700.0,0.0,0.03,0.004,0.001,124,0,36.03,36.91,-0.996,0.001,2,0,12.6,87128.29999999999,80.947,-33730.349500000004]
["2025-10-17T10:05:00.000000000",663.17,682.0,0.0,0.02,0.005,0.002,379,1,18.45,19.12,-0.995,0.002,357,1,147.2,86511.19999999997,29.179480000000027,-47772.11412000001]
["2025-10-17T10:05:13.000000000",663.4,755.0,0.0,0.02,0.001,0.0,0,0,91.15,91.93,-0.999,0.0,0,0,0.0,86446.69999999997,0.0,-44050.42340000001]
["2025-10-17T10:05:27.000000000",663.61,663.0,3.14,3.22,0.537,0.058,471,1738,2.41,2.47,-0.463,0.058,749,236,7076.000000000001,87196.49999999999,-10700.04764,-37833.06971]
["2025-10-17T10:05:40.000000000",663.64,675.0,0.05,0.06,0.024,0.01,3556,330,11.19,11.59,-0.976,0.01,109,16,3665.0000000000005,87127.39999999998,22875.6708,-37658.91543999999]
["2025-10-17T10:05:53.000000000",663.47,684.0,0.0,0.03,0.006,0.002,1346,2,20.16,20.97,-0.994,0.002,11,0,271.4,87127.39999999998,1771.4649000000006,-37649.26862000003]
["2025-10-17T10:06:06.000000000",663.64,626.0,37.36,38.2,0.997,0.001,20,0,0.0,0.03,-0.003,0.001,119,0,13.900000000000002,86692.49999999999,-65.70036,-43216.90043999999]
["2025-10-17T10:06:06.000000000",663.64,680.0,0.0,0.03,0.007,0.003,304,16,15.85,16.61,-0.993,0.003,168,1,141.6,86692.49999999999,270.76512,-43216.90043999999]
["2025-10-17T10:06:33.000000000",663.8,647.0,16.34,17.51,0.963,0.009,37,2,0.12,0.14,-0.038,0.009,513,102,495.0,87105.19999999998,-2843.7192,-39878.44880000003]
["2025-10-17T10:06:46.000000000",663.75,618.0,45.29,46.11,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,13699,1,1370.2,87601.29999999999,-9090.72,-35770.15124999998]
["2025-10-17T10:06:46.000000000",663.75,673.0,0.13,0.15,0.057,0.02,237,154,9.23,9.61,-0.943,0.02,120,36,714.0,87601.29999999999,1553.1750000000004,-35770.15124999998]
["2025-10-17T10:07:11.000000000",663.64,610.0,53.2,54.02,0.997,0.0,25,0,0.0,0.03,-0.003,0.0,16750,0,0.0,87131.29999999997,0.0,-38824.93091999998]
["2025-10-17T10:07:11.000000000",663.64,701.0,0.0,0.03,0.004,0.001,0,0,36.96,37.8,-0.996,0.001,0,0,0.0,87131.29999999997,0.0,-38824.93091999998]
["2025-10-17T10:07:25.000000000",663.52,666.0,1.54,1.59,0.361,0.057,317,482,3.94,4.15,-0.639,0.057,392,47,4041.2999999999997,87131.29999999997,-2836.5480000000016,-38817.910559999975]
["2025-10-17T10:07:38.000000000",663.33,693.0,0.0,0.03,0.004,0.001,17,0,29.29,30.09,-0.996,0.001,1,0,1.8000000000000003,87198.09999999998,10.613280000000001,-41600.740950000036]
["2025-10-17T10:07:53.000000000",663.25,651.0,12.37,12.73,0.92,0.017,30,26,0.32,0.34,-0.08,0.017,234,284,448.80000000000007,86203.79999999997,-2300.1510000000003,-50604.6485]
["2025-10-17T10:08:06.000000000",663.08,607.0,55.71,56.57,0.998,0.0,13,0,0.0,0.03,-0.002,0.0,180,0,0.0,86640.19999999997,0.0,-48475.12647999999]
["2025-10-17T10:08:06.000000000",663.08,698.0,0.0,0.03,0.004,0.001,5,0,34.43,35.29,-0.996,0.001,1,0,0.6,86640.19999999997,2.6523200000000005,-48475.12647999999]
["2025-10-17T10:08:32.000000000",663.37,644.0,19.09,19.84,0.976,0.006,67,2,0.08,0.1,-0.024,0.006,774,16,504.6,86390.49999999999,-2814.01554,-46429.929670000005]
["2025-10-17T10:08:32.000000000",663.37,690.0,0.0,0.03,0.005,0.001,170,0,26.19,27.05,-0.995,0.001,5,0,17.5,86390.49999999999,109.45605,-46429.929670000005]
["2025-10-17T10:08:44.000000000",663.34,661.0,4.19,4.27,0.625,0.052,357,182,1.87,1.95,-0.376,0.052,330,448,3572.4000000000005,86323.09999999998,931.3293599999998,-45572.121339999976]
["2025-10-17T10:08:57.000000000",663.3,649.0,14.2,14.97,0.944,0.012,53,7,0.21,0.23,-0.056,0.012,201,192,304.8,85908.19999999998,-1178.0207999999998,-47934.0378]
["2025-10-17T10:09:09.000000000",663.08,682.0,0.0,0.02,0.005,0.002,379,1,16.7,20.7,-0.995,0.002,357,1,147.2,85930.4,29.17552000000003,-47176.815840000025]
["2025-10-17T10:09:23.000000000",663.19,624.0,38.81,39.63,0.997,0.001,16,0,0.0,0.03,-0.003,0.001,82,0,9.8,85813.49999999997,-43.77054000000001,-52439.096489999996]
["2025-10-17T10:09:36.000000000",663.12,642.0,20.73,21.57,0.982,0.004,35,0,0.06,0.07,-0.017,0.004,422,20,182.79999999999998,85957.49999999996,-1026.5097600000001,-51052.94567999995]
["2025-10-17T10:09:49.000000000",663.02,645.0,17.65,18.77,0.972,0.007,144,2,0.1,0.12,-0.028,0.007,717,175,602.7,85723.09999999998,-2659.37322,-53922.75357999998]
["2025-10-17T10:09:49.000000000",663.02,708.0,0.0,0.02,0.002,0.0,35,0,41.1,47.05,-0.998,0.0,0,0,0.0,85723.09999999998,0.0,-53922.75357999998]
["2025-10-17T10:10:15.000000000",663.04,635.0,27.53,28.4,0.994,0.001,32,0,0.01,0.03,-0.006,0.001,1034,31,106.60000000000001,85792.69999999998,-664.3660799999999,-55135.09119999999]
["2025-10-17T10:10:28.000000000",663.16,608.0,54.7,55.56,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,79,0,0.0,85728.79999999996,0.0,-52706.63048]
["2025-10-17T10:10:28.000000000",663.16,670.0,0.4,0.42,0.133,0.035,811,578,7.11,7.44,-0.867,0.035,613,66,4984.0,85728.79999999996,4595.6988,-52706.63048]
["2025-10-17T10:10:42.000000000",662.99,725.0,0.0,0.02,0.002,0.0,9,0,61.67,62.43,-0.998,0.0,0,0,0.0,85728.79999999996,0.0,-52693.11921999997]
["2025-10-17T10:10:55.000000000",663.07,691.0,0.0,0.03,0.005,0.001,25,0,27.62,28.42,-0.995,0.001,0,0,2.5,85797.29999999999,16.57675,-53172.24636999997]
["2025-10-17T10:11:08.000000000",663.23,633.0,29.89,30.7,0.994,0.001,9,0,0.01,0.04,-0.006,0.001,32,2,4.1000000000000005,85456.29999999999,-15.25429,-55023.55048999998]
["2025-10-17T10:11:08.000000000",663.23,755.0,0.0,0.02,0.001,0.0,0,0,91.31,92.12,-0.999,0.0,0,0,0.0,85456.29999999999,0.0,-55023.55048999998]
["2025-10-17T10:11:34.000000000",663.32,654.0,8.72,10.42,0.868,0.026,22,13,0.48,0.56,-0.132,0.026,201,172,579.8,85757.09999999996,-3087.0912800000006,-49740.37684000002]
["2025-10-17T10:11:34.000000000",663.32,706.0,0.0,0.01,0.001,0.0,404,0,42.37,43.23,-0.999,0.0,0,0,0.0,85757.09999999996,0.0,-49740.37684000002]
["2025-10-17T10:11:47.000000000",663.62,688.0,0.0,0.03,0.005,0.002,89,1,23.92,24.67,-0.995,0.002,2,0,18.2,86799.69999999998,115.46987999999999,-40216.03562000003]
["2025-10-17T10:12:13.000000000",664.26,618.0,46.08,46.94,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,13699,1,1370.2,88162.79999999999,-9097.70496,-26623.540800000013]
["2025-10-17T10:12:13.000000000",664.26,700.0,0.0,0.03,0.004,0.001,124,0,35.14,36.0,-0.996,0.001,2,0,12.6,88162.79999999999,81.03972,-26623.540800000013]
["2025-10-17T10:12:26.000000000",664.12,652.0,12.2,12.57,0.927,0.016,65,3,0.29,0.31,-0.073,0.016,210,314,440.00000000000006,88439.09999999999,-1540.7584,-22513.003879999982]
["2025-10-17T10:12:40.000000000",664.13,701.0,0.0,0.02,0.003,0.001,0,0,36.33,37.19,-0.997,0.001,0,0,0.0,88101.49999999996,0.0,-30283.66387]
["2025-10-17T10:12:53.000000000",664.19,693.0,0.0,0.03,0.005,0.001,17,0,28.31,29.15,-0.996,0.001,1,0,1.8000000000000003,88345.79999999999,10.627040000000003,-23027.46729999997]
["2025-10-17T10:13:06.000000000",664.18,615.0,48.84,49.68,0.997,0.0,94,2,0.0,0.03,-0.003,0.0,1367,0,0.0,87974.09999999999,0.0,-24154.23405999999]
["2025-10-17T10:13:06.000000000",664.18,706.0,0.0,0.01,0.001,0.0,404,0,41.32,42.16,-0.999,0.0,0,0,0.0,87974.09999999999,0.0,-24154.23405999999]
["2025-10-17T10:13:19.000000000",664.56,698.0,0.0,0.03,0.004,0.001,5,0,31.37,36.55,-0.996,0.001,1,0,0.6,87297.3,2.65824,-9523.809360000001]
["2025-10-17T10:13:32.000000000",664.91,698.0,0.0,0.03,0.004,0.001,5,0,32.57,33.41,-0.996,0.001,1,0,0.6,88298.29999999999,2.65964,5334.572929999983]
["2025-10-17T10:13:45.000000000",664.89,669.0,0.85,0.89,0.252,0.053,262,487,4.83,5.09,-0.748,0.053,171,16,2294.8999999999996,87794.09999999999,3206.7644699999987,1794.5381099999913]
["2025-10-17T10:13:59.000000000",664.9,691.0,0.0,0.02,0.004,0.001,25,0,25.65,26.49,-0.996,0.001,0,0,2.5,87430.8,16.6225,1710.1227999999965]
["2025-10-17T10:14:13.000000000",665.0,661.0,4.16,6.85,0.707,0.047,357,197,1.24,1.34,-0.293,0.047,330,484,3228.9,87971.60000000002,843.885,155.61000000002025]
["2025-10-17T10:14:27.000000000",665.31,633.0,32.07,32.91,0.994,0.001,9,0,0.01,0.04,-0.006,0.001,32,2,4.1000000000000005,88872.0,-15.302129999999998,14257.593299999997]
["2025-10-17T10:14:40.000000000",665.32,685.0,0.0,0.02,0.004,0.002,197,0,19.18,19.93,-0.996,0.002,15,0,42.400000000000006,89193.10000000003,242.17648000000003,15795.362119999994]
["2025-10-17T10:14:53.000000000",665.29,654.0,11.51,11.86,0.912,0.019,22,13,0.34,0.37,-0.088,0.019,201,176,423.7,89264.5,-2262.65129,15512.566930000008]
["2025-10-17T10:14:53.000000000",665.29,730.0,0.0,0.02,0.002,0.0,0,0,64.22,65.0,-0.998,0.0,0,0,0.0,89264.5,0.0,15512.566930000008]
["2025-10-17T10:15:20.000000000",665.47,678.0,0.0,0.02,0.006,0.004,356,63,12.2,12.61,-0.994,0.004,7,0,145.2,89776.80000000002,928.9961199999999,22049.682979999983]
["2025-10-17T10:15:32.000000000",665.56,617.0,48.22,49.06,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,237,0,0.0,89408.70000000001,0.0,19926.200840000005]
["2025-10-17T10:15:32.000000000",665.56,675.0,0.06,0.07,0.033,0.014,3556,339,9.22,9.62,-0.967,0.014,109,18,5131.0,89408.70000000001,32118.594479999996,19926.200840000005]
["2025-10-17T10:15:58.000000000",665.73,638.0,27.51,28.37,0.993,0.002,15,0,0.02,0.03,-0.007,0.002,231,7,49.2,89494.5,-287.59536,20044.464570000004]
["2025-10-17T10:15:58.000000000",665.73,700.0,0.0,0.02,0.003,0.001,124,0,33.65,34.51,-0.997,0.001,2,0,12.6,89494.5,81.21906,20044.464570000004]
["2025-10-17T10:16:12.000000000",665.67,668.0,1.4,1.45,0.354,0.062,401,816,3.58,3.66,-0.646,0.063,475,21,5478.7,90036.40000000001,-3370.2872100000013,25504.48037999998]
["2025-10-17T10:16:24.000000000",665.72,755.0,0.0,0.02,0.001,0.0,0,0,88.79,89.6,-0.999,0.0,0,0,0.0,90170.1,0.0,27811.784440000025]
["2025-10-17T10:16:37.000000000",665.53,663.0,4.09,4.18,0.655,0.054,471,2076,1.66,1.71,-0.345,0.054,749,429,6588.0,89905.9,-9990.936359999998,24102.168950000018]
["2025-10-17T10:16:51.000000000",665.27,661.0,5.37,5.62,0.726,0.046,357,207,1.25,1.29,-0.274,0.046,330,503,3160.2,88595.59999999999,826.2653400000006,13021.994979999996]
["2025-10-17T10:17:04.000000000",665.23,684.0,0.0,0.03,0.006,0.002,1346,3,18.43,19.19,-0.994,0.002,11,0,271.4,88254.09999999998,1776.1641000000004,10881.167110000026]
["2025-10-17T10:17:17.000000000",665.1,626.0,38.74,39.52,0.997,0.001,20,0,0.0,0.03,-0.003,0.001,119,0,13.900000000000002,88254.09999999998,-65.84490000000001,10879.040700000014]
["2025-10-17T10:17:31.000000000",664.83,621.0,43.41,44.17,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,52,0,5.300000000000001,88217.70000000003,-33.90633000000001,4653.145170000028]
["2025-10-17T10:17:44.000000000",664.81,646.0,18.42,19.19,0.978,0.006,70,2,0.07,0.09,-0.022,0.006,184,342,152.4,87552.40000000002,-454.7300400000001,-3091.366500000012]
["2025-10-17T10:17:44.000000000",664.81,710.0,0.0,0.02,0.002,0.0,288,0,44.84,45.71,-0.998,0.0,1,0,0.0,87552.40000000002,0.0,-3091.366500000012]
["2025-10-17T10:18:13.000000000",664.65,614.0,50.29,51.11,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,48,0,0.0,86814.5,0.0,-7896.706650000003]
["2025-10-17T10:18:30.000000000",664.52,609.0,51.5,59.5,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,125,0,0.0,86952.40000000001,0.0,-13706.389519999992]
["2025-10-17T10:18:30.000000000",664.52,671.0,0.34,0.38,0.122,0.036,852,436,6.63,7.4,-0.878,0.036,159,59,3639.5999999999995,86952.40000000001,16578.444959999997,-13706.389519999992]
["2025-10-17T10:18:43.000000000",664.46,619.0,45.11,45.85,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,60,0,6.0,86316.79999999999,-39.8676,-10386.83872000005]
["2025-10-17T10:18:56.000000000",664.52,692.0,0.0,0.02,0.003,0.001,37,0,27.08,27.95,-0.997,0.001,1,0,3.8,86569.70000000001,23.922719999999995,-11039.670760000003]
["2025-10-17T10:19:09.000000000",664.47,663.0,3.49,3.56,0.586,0.057,471,2115,2.01,2.07,-0.414,0.057,749,464,6954.000000000001,86630.3,-10529.191620000003,-11278.049309999997]
["2025-10-17T10:19:23.000000000",664.42,612.0,48.5,56.5,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,34,0,0.0,88460.4,0.0,-22470.684400000024]
["2025-10-17T10:19:37.000000000",664.34,655.0,9.72,10.08,0.877,0.025,183,9,0.47,0.51,-0.123,0.025,1056,290,3097.5,88558.6,-14499.220500000003,-22925.044719999983]
["2025-10-17T10:19:37.000000000",664.34,735.0,0.0,0.02,0.002,0.0,12,0,70.27,71.14,-0.998,0.0,7,0,0.0,88558.6,0.0,-22925.044719999983]
["2025-10-17T10:19:50.000000000",664.42,689.0,0.0,0.02,0.004,0.001,76,0,21.09,26.78,-0.996,0.001,2,0,7.8,87236.5,49.16708,-9760.99421999997]
["2025-10-17T10:20:03.000000000",664.39,660.0,5.31,5.73,0.728,0.045,251,102,1.18,1.23,-0.272,0.045,940,1162,5359.5,87236.5,-20599.411949999998,-9760.553489999995]
["2025-10-17T10:20:16.000000000",664.35,714.0,0.0,0.02,0.002,0.0,12,0,49.22,50.09,-0.998,0.0,0,0,0.0,87966.89999999998,0.0,-27106.144349999973]
["2025-10-17T10:20:29.000000000",664.57,652.0,12.74,13.11,0.933,0.016,65,3,0.23,0.24,-0.067,0.016,210,388,440.00000000000006,87343.5,-1541.8024,-9598.38450999996]
["2025-10-17T10:20:42.000000000",664.8,623.0,41.5,42.3,0.997,0.001,27,0,0.0,0.03,-0.003,0.001,19,0,4.6,87975.0,5.3184000000000005,2243.0351999999907]
["2025-10-17T10:20:42.000000000",664.8,725.0,0.0,0.02,0.002,0.0,9,0,59.7,60.5,-0.998,0.0,0,0,0.0,87975.0,0.0,2243.0351999999907]
["2025-10-17T10:21:07.000000000",664.93,615.0,49.62,50.46,0.998,0.0,94,2,0.0,0.02,-0.002,0.0,1367,0,0.0,88504.70000000001,0.0,6793.589809999963]
["2025-10-17T10:21:07.000000000",664.93,706.0,0.0,0.01,0.001,0.0,404,0,40.53,41.4,-0.999,0.0,0,0,0.0,88504.70000000001,0.0,6793.589809999963]
["2025-10-17T10:21:21.000000000",664.67,710.0,0.0,0.02,0.002,0.0,288,0,44.98,45.84,-0.998,0.0,1,0,0.0,88611.80000000003,0.0,6079.071819999988]
["2025-10-17T10:21:46.000000000",664.03,607.0,56.59,57.46,0.981,0.002,13,0,0.0,0.02,-0.002,0.0,180,0,2.6,90312.30000000002,17.264780000000002,-42487.95955000003]
["2025-10-17T10:21:46.000000000",664.03,669.0,0.43,0.83,0.206,0.046,262,560,5.37,5.98,-0.793,0.046,171,17,1991.8,90312.30000000002,2779.62958,-42487.95955000003]
["2025-10-17T10:21:59.000000000",664.0,700.0,0.0,0.02,0.003,0.001,124,0,35.64,36.48,-0.997,0.001,2,0,12.6,87904.1,81.008,-30868.696000000007]
["2025-10-17T10:22:12.000000000",664.03,690.0,0.0,0.02,0.004,0.001,170,0,25.46,26.32,-0.996,0.001,5,0,17.5,87856.59999999999,109.56495,-29550.663060000006]
["2025-10-17T10:22:25.000000000",664.33,632.0,31.96,32.83,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,61,15,6.7,87879.0,-36.53815,-9919.775559999982]
["2025-10-17T10:22:38.000000000",664.27,662.0,4.04,4.12,0.629,0.054,405,736,1.76,1.82,-0.371,0.054,435,521,4536.0,88414.40000000001,-1076.1173999999983,-22194.58924000001]
["2025-10-17T10:22:52.000000000",664.18,653.0,11.36,11.71,0.914,0.019,40,10,0.33,0.35,-0.086,0.019,403,151,841.6999999999999,88388.0,-4580.84946,-22016.238640000003]
["2025-10-17T10:22:52.000000000",664.18,725.0,0.0,0.02,0.002,0.0,9,0,60.4,61.22,-0.998,0.0,0,0,0.0,88388.0,0.0,-22016.238640000003]
["2025-10-17T10:23:18.000000000",664.21,655.0,9.58,9.9,0.882,0.025,183,9,0.48,0.51,-0.119,0.025,1056,311,3097.5,87275.09999999999,-14496.383250000004,-10420.790690000005]
["2025-10-17T10:23:32.000000000",664.18,616.0,47.78,48.64,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,91,0,0.0,88434.8,0.0,-21547.327559999983]
["2025-10-17T10:23:32.000000000",664.18,684.0,0.0,0.03,0.006,0.002,1346,3,19.41,20.18,-0.994,0.002,11,0,271.4,88434.8,1773.3606000000002,-21547.327559999983]
["2025-10-17T10:23:45.000000000",664.08,650.0,13.95,14.68,0.949,0.012,160,3,0.18,0.2,-0.051,0.012,1698,551,2229.6,87900.49999999997,-12256.260480000004,-27165.520560000023]
["2025-10-17T10:23:58.000000000",664.19,699.0,0.0,0.02,0.003,0.001,5,0,34.4,35.23,-0.997,0.001,0,0,0.5,88029.9,3.3209500000000003,-26197.646169999967]
["2025-10-17T10:24:12.000000000",664.25,645.0,18.93,19.67,0.98,0.005,144,2,0.06,0.08,-0.02,0.005,717,189,430.5,88457.8,-1903.07625,-23222.17999999998]
["2025-10-17T10:24:24.000000000",664.6,613.0,51.22,52.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,74,0,0.0,87873.0,0.0,-6867.976399999986]
["2025-10-17T10:24:37.000000000",664.65,662.0,4.25,4.33,0.648,0.055,405,739,1.59,1.64,-0.352,0.055,435,525,4620.0,87873.0,-1096.6725000000015,-6868.493100000012]
["2025-10-17T10:24:50.000000000",664.7,638.0,26.36,27.17,0.993,0.002,15,0,0.01,0.03,-0.007,0.002,231,11,49.2,87642.70000000003,-287.15040000000005,-5499.063099999993]
["2025-10-17T10:24:50.000000000",664.7,696.0,0.0,0.02,0.003,0.001,3,0,30.85,31.66,-0.997,0.001,1,0,0.4,87642.70000000003,1.3294000000000004,-5499.063099999993]
["2025-10-17T10:25:16.000000000",664.76,625.0,39.38,40.18,0.997,0.001,172,0,0.0,0.03,-0.003,0.001,870,3,104.2,88406.70000000001,-464.00248,1596.0887599999967]
["2025-10-17T10:25:28.000000000",664.7,631.0,33.27,34.11,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,79,27,8.3,87846.80000000003,-49.8525,-4777.863599999978]
["2025-10-17T10:25:28.000000000",664.7,659.0,6.47,6.74,0.782,0.04,176,27,0.9,0.94,-0.218,0.04,315,398,1964.0,87846.80000000003,-3695.732,-4777.863599999978]
["2025-10-17T10:25:41.000000000",664.41,630.0,33.95,34.81,0.995,0.001,266,0,0.01,0.03,-0.005,0.001,1706,25,197.2,87151.2,-956.7503999999999,-9677.796060000006]
["2025-10-17T10:25:54.000000000",664.22,636.0,24.51,33.0,0.994,0.001,21,0,0.0,0.04,-0.005,0.001,70,13,9.100000000000001,87151.2,-32.546780000000005,-9675.02852]
["2025-10-17T10:26:07.000000000",664.49,622.0,42.13,42.99,0.997,0.001,4,0,0.0,0.03,-0.003,0.001,34,0,3.8000000000000007,88241.29999999999,-19.934700000000003,-23979.450630000054]
["2025-10-17T10:26:07.000000000",664.49,718.0,0.0,0.02,0.002,0.0,0,0,53.01,53.86,-0.998,0.0,0,0,0.0,88241.29999999999,0.0,-23979.450630000054]
["2025-10-17T10:26:33.000000000",664.46,629.0,35.13,35.92,0.996,0.001,22,1,0.0,0.03,-0.004,0.001,122,4,14.399999999999999,88068.8,-66.446,-4268.491040000021]
["2025-10-17T10:26:46.000000000",664.68,614.0,48.77,52.79,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,48,0,0.0,87973.1,0.0,-5856.495479999963]
["2025-10-17T10:26:46.000000000",664.68,676.0,0.02,0.03,0.014,0.007,518,56,11.12,11.53,-0.986,0.007,31,0,384.3,87973.1,2265.89412,-5856.495479999963]
["2025-10-17T10:27:13.000000000",664.66,622.0,42.27,43.13,0.997,0.001,4,0,0.0,0.03,-0.003,0.001,34,0,3.8000000000000007,88069.00000000003,-19.9398,-4739.025800000009]
["2025-10-17T10:27:13.000000000",664.66,697.0,0.0,0.02,0.003,0.001,15,0,31.84,32.7,-0.997,0.001,0,0,1.5,88069.00000000003,9.9699,-4739.025800000009]
["2025-10-17T10:27:39.000000000",664.92,607.0,57.57,58.32,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,180,0,0.0,88038.0,0.0,-639.653040000014]
["2025-10-17T10:27:39.000000000",664.92,689.0,0.0,0.02,0.004,0.001,76,0,23.8,24.43,-0.996,0.001,2,0,7.8,88038.0,49.20408,-639.653040000014]
["2025-10-17T10:27:52.000000000",665.0,660.0,5.95,6.56,0.76,0.044,251,107,0.99,1.04,-0.239,0.044,940,1226,5240.4,88631.90000000001,-20160.140000000003,1857.3450000000023]
["2025-10-17T10:28:05.000000000",664.76,612.0,52.58,53.15,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,34,0,0.0,88753.00000000001,0.0,6180.938480000034]
["2025-10-17T10:28:18.000000000",664.65,681.0,0.0,0.03,0.007,0.003,105,8,15.98,16.74,-0.993,0.003,469,2,172.2,87600.7,-725.7978,-9206.067150000013]
["2025-10-17T10:28:31.000000000",664.64,623.0,41.28,42.03,0.997,0.001,27,0,0.0,0.03,-0.003,0.001,19,0,4.6,87239.59999999999,5.31712,-11677.724800000015]
["2025-10-17T10:28:44.000000000",664.73,605.0,59.38,60.05,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,105,0,0.0,87944.20000000001,0.0,-3822.1975000000034]
["2025-10-17T10:28:57.000000000",664.69,644.0,20.37,21.18,0.983,0.004,67,2,0.05,0.06,-0.017,0.004,774,23,336.4,87912.2,-1879.7433200000003,-8270.072980000008]
["2025-10-17T10:28:57.000000000",664.69,706.0,0.0,0.01,0.001,0.0,404,0,40.93,41.69,-0.999,0.0,0,0,0.0,87912.2,0.0,-8270.072980000008]
["2025-10-17T10:29:11.000000000",664.64,686.0,0.0,0.02,0.004,0.002,30,0,20.93,21.67,-0.996,0.002,1,0,6.2,87912.2,38.54912,-8269.450879999997]
["2025-10-17T10:29:37.000000000",664.49,607.0,57.06,57.85,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,180,0,0.0,87925.8,0.0,-6950.565400000013]
["2025-10-17T10:29:37.000000000",664.49,669.0,0.68,0.71,0.222,0.054,262,602,5.05,5.34,-0.775,0.053,171,17,2321.1,87925.8,3378.931649999999,-6950.565400000013]
["2025-10-17T10:29:50.000000000",664.45,679.0,0.0,0.03,0.008,0.004,156,7,14.1,14.87,-0.992,0.004,7,1,65.2,87288.00000000003,396.0122,-15061.752600000013]
["2025-10-17T10:30:03.000000000",664.52,690.0,0.0,0.02,0.004,0.001,170,0,25.0,25.86,-0.996,0.001,5,0,17.5,88101.59999999999,109.64580000000001,-9464.09383999999]
["2025-10-17T10:30:16.000000000",664.43,632.0,29.5,35.5,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,61,15,6.7,87196.59999999999,-36.54365,-16263.917540000022]
["2025-10-17T10:30:30.000000000",664.41,672.0,0.18,0.2,0.079,0.028,755,428,7.54,7.9,-0.921,0.028,211,18,2704.8,87241.0,10120.293119999998,-15168.480300000036]
["2025-10-17T10:30:43.000000000",664.48,653.0,11.59,11.94,0.92,0.018,40,10,0.29,0.31,-0.078,0.018,403,151,797.4,87759.20000000001,-4341.712320000001,-11455.635200000012]
["2025-10-17T10:30:57.000000000",664.17,624.0,37.35,43.35,0.997,0.001,16,0,0.0,0.03,-0.003,0.001,82,0,9.8,87759.20000000001,-43.83522,-11450.290800000059]
["2025-10-17T10:30:57.000000000",664.17,677.0,0.0,0.02,0.006,0.004,346,74,12.54,12.95,-0.994,0.004,14,0,144.00000000000003,87759.20000000001,882.01776,-11450.290800000059]
["2025-10-17T10:31:23.000000000",664.12,616.0,43.18,53.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,91,0,0.0,87172.8,0.0,-24070.365279999973]
["2025-10-17T10:31:23.000000000",664.12,662.0,3.88,3.95,0.622,0.057,405,743,1.71,1.75,-0.378,0.057,435,585,4788.0,87172.8,-1135.6452000000006,-24070.365279999973]
["2025-10-17T10:31:37.000000000",664.17,650.0,13.9,14.99,0.953,0.012,160,3,0.16,0.17,-0.047,0.012,1698,607,2229.6,87155.40000000001,-12257.921520000004,-21901.669919999986]
["2025-10-17T10:31:50.000000000",664.22,699.0,0.0,0.02,0.003,0.001,5,0,30.0,39.81,-0.997,0.001,0,0,0.5,87057.6,3.3211000000000004,-19081.712159999974]
["2025-10-17T10:32:03.000000000",664.25,655.0,9.65,9.98,0.882,0.025,183,10,0.43,0.45,-0.118,0.025,1056,365,3097.5,87122.1,-14497.256250000002,-18895.91975]
["2025-10-17T10:32:16.000000000",664.09,613.0,50.71,51.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,74,0,0.0,87134.90000000001,0.0,-22995.444430000018]
["2025-10-17T10:32:16.000000000",664.09,704.0,0.0,0.02,0.003,0.001,0,0,39.43,40.27,-0.997,0.001,0,0,0.0,87134.90000000001,0.0,-22995.444430000018]
["2025-10-17T10:32:42.000000000",663.86,647.0,16.73,17.37,0.971,0.007,37,2,0.09,0.11,-0.029,0.007,513,117,385.0,86959.8,-2211.9815200000003,-24491.123120000015]
["2025-10-17T10:32:42.000000000",663.86,695.0,0.0,0.02,0.003,0.001,398,0,30.68,31.44,-0.997,0.001,2,0,40.0,86959.8,262.88856,-24491.123120000015]
["2025-10-17T10:32:55.000000000",663.82,666.0,1.5,1.55,0.37,0.061,317,654,3.57,3.65,-0.63,0.061,392,95,4324.9,86445.30000000002,-3036.9764999999998,-28301.96570000002]
["2025-10-17T10:33:08.000000000",663.81,652.0,10.15,13.44,0.929,0.017,65,4,0.24,0.3,-0.071,0.017,210,397,467.50000000000006,88005.00000000001,-1636.2916500000001,-37149.46284000004]
["2025-10-17T10:33:20.000000000",663.77,687.0,0.0,0.02,0.004,0.001,136,0,22.78,23.65,-0.996,0.001,0,0,13.600000000000001,87939.6,90.27272,-41448.45388000002]
["2025-10-17T10:33:33.000000000",663.64,629.0,34.22,35.09,0.996,0.001,22,1,0.0,0.03,-0.004,0.001,122,11,14.399999999999999,87232.20000000001,-66.364,-44080.296079999986]
["2025-10-17T10:33:47.000000000",663.73,645.0,18.45,19.09,0.98,0.005,144,3,0.06,0.08,-0.021,0.005,717,190,430.5,87743.50000000001,-1901.5864500000002,-42622.74941000003]
["2025-10-17T10:34:00.000000000",663.76,650.0,13.64,14.24,0.95,0.012,160,3,0.16,0.18,-0.05,0.012,1698,612,2229.6,87743.50000000001,-12250.354560000003,-42624.67592000004]
["2025-10-17T10:34:00.000000000",663.76,716.0,0.0,0.02,0.002,0.0,1,1,51.72,52.58,-0.998,0.0,0,0,0.0,87743.50000000001,0.0,-42624.67592000004]
["2025-10-17T10:34:25.000000000",663.79,638.0,25.41,26.25,0.992,0.002,15,0,0.02,0.03,-0.008,0.002,231,11,49.2,88249.90000000004,-286.75728,-40815.78331000001]
["2025-10-17T10:34:38.000000000",663.78,613.0,50.41,51.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,74,0,0.0,87840.50000000003,0.0,-43531.35617999999]
["2025-10-17T10:34:38.000000000",663.78,675.0,0.02,0.04,0.014,0.007,3556,391,11.0,11.4,-0.986,0.007,109,18,2565.5,87840.50000000003,16016.347619999997,-43531.35617999999]
["2025-10-17T10:34:51.000000000",663.55,745.0,0.0,0.02,0.001,0.0,3,0,81.07,81.94,-0.998,0.0,0,0,0.0,87197.50000000001,0.0,-47696.637550000014]
["2025-10-17T10:35:03.000000000",663.35,696.0,0.0,0.02,0.003,0.001,3,0,32.25,33.06,-0.997,0.001,1,0,0.4,87666.79999999999,1.3267000000000002,-48261.365900000004]
["2025-10-17T10:35:16.000000000",663.08,628.0,34.62,35.46,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,92,0,12.7,86589.9,-37.795559999999995,-59407.32643999999]
["2025-10-17T10:35:29.000000000",662.78,609.0,53.44,54.14,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,125,0,0.0,85954.1,0.0,-60823.98337999999]
["2025-10-17T10:35:42.000000000",662.87,658.0,5.84,6.09,0.741,0.044,318,42,1.08,1.13,-0.259,0.044,289,514,2670.7999999999997,84857.29999999999,845.8221199999998,-68557.32974999998]
["2025-10-17T10:35:55.000000000",662.88,620.0,42.5,43.36,0.999,0.0,116,3,0.0,0.01,-0.001,0.0,500,1,0.0,85411.39999999998,0.0,-67139.13792000005]
["2025-10-17T10:35:55.000000000",662.88,692.0,0.0,0.02,0.003,0.001,37,0,28.63,29.5,-0.997,0.001,1,0,3.8,85411.39999999998,23.86368,-67139.13792000005]
["2025-10-17T10:36:20.000000000",662.88,621.0,41.5,42.35,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,52,0,5.300000000000001,85657.40000000001,-33.80688000000001,-62371.70496000002]
["2025-10-17T10:36:20.000000000",662.88,701.0,0.0,0.02,0.003,0.001,0,0,36.05,41.1,-0.997,0.001,0,0,0.0,85657.40000000001,0.0,-62371.70496000002]
["2025-10-17T10:36:33.000000000",662.82,655.0,8.29,8.59,0.846,0.031,183,10,0.62,0.65,-0.155,0.031,1056,377,3840.9,85363.80000000003,-17937.897660000002,-67563.89387999997]
["2025-10-17T10:36:46.000000000",662.68,704.0,0.0,0.02,0.002,0.001,0,0,39.0,46.0,-0.998,0.001,0,0,0.0,85363.80000000003,0.0,-67549.62311999999]
["2025-10-17T10:36:59.000000000",662.76,694.0,0.0,0.02,0.003,0.001,23,0,29.0,33.14,-0.997,0.001,0,0,2.3,84940.6,15.24348,-70538.87231999998]
["2025-10-17T10:37:11.000000000",662.62,618.0,40.0,49.92,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,13699,1,1370.2,85051.40000000004,-9075.24352,-67273.15812000002]
["2025-10-17T10:37:11.000000000",662.62,712.0,0.0,0.02,0.002,0.0,2,0,44.1,54.0,-0.998,0.0,0,0,0.0,85051.40000000004,0.0,-67273.15812000002]
["2025-10-17T10:37:24.000000000",662.99,699.0,0.0,0.02,0.003,0.001,5,0,30.83,40.83,-0.997,0.001,0,0,0.5,85098.40000000002,3.31495,-67923.32550000002]
["2025-10-17T10:37:37.000000000",662.88,701.0,0.0,0.02,0.003,0.001,0,0,35.79,42.83,-0.997,0.001,0,0,0.0,85384.5,0.0,-65354.00208000008]
["2025-10-17T10:37:50.000000000",662.93,672.0,0.09,0.15,0.052,0.019,755,442,7.72,10.44,-0.948,0.019,211,18,1835.3999999999999,85710.1,6852.044479999999,-61859.98709]
["2025-10-17T10:38:03.000000000",662.89,692.0,0.0,0.02,0.003,0.001,37,0,26.95,31.05,-0.997,0.001,1,0,3.8,85710.1,23.864039999999996,-61856.25457000001]
["2025-10-17T10:38:16.000000000",662.73,664.0,2.03,2.09,0.433,0.06,285,2493,3.17,3.25,-0.567,0.06,372,307,3942.0,85378.00000000001,-3459.450600000002,-64510.13820000003]
["2025-10-17T10:38:28.000000000",662.89,635.0,23.36,32.76,0.994,0.001,32,0,0.01,0.03,-0.006,0.001,1034,31,106.60000000000001,85326.10000000002,-664.21578,-72361.73529000001]
["2025-10-17T10:38:41.000000000",662.92,685.0,0.0,0.02,0.004,0.001,197,2,17.05,27.0,-0.996,0.001,15,0,21.200000000000003,85815.2,120.65143999999998,-61800.054079999994]
["2025-10-17T10:38:54.000000000",662.97,656.0,7.61,7.89,0.824,0.034,141,34,0.7,0.74,-0.176,0.034,183,315,1101.6000000000001,86001.99999999999,-946.7211599999999,-62651.99094]
["2025-10-17T10:39:06.000000000",662.76,670.0,0.26,0.28,0.101,0.032,811,928,7.31,7.66,-0.899,0.032,613,90,4556.8,85589.00000000001,4199.247360000001,-69308.78976]
["2025-10-17T10:39:19.000000000",662.9,648.0,14.63,15.63,0.956,0.011,24,0,0.14,0.15,-0.044,0.011,288,362,343.19999999999993,85589.00000000001,-1925.0615999999998,-69323.43039999998]
["2025-10-17T10:39:32.000000000",662.83,619.0,39.0,48.97,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,60,0,6.0,86423.0,-39.769800000000004,-62507.52032]
["2025-10-17T10:39:45.000000000",662.66,663.0,2.43,2.48,0.488,0.061,471,2335,2.76,2.83,-0.512,0.061,749,542,7442.0,85544.70000000001,-11237.38828,-68673.44377999997]
["2025-10-17T10:39:58.000000000",662.56,640.0,18.56,27.33,0.986,0.003,82,0,0.02,0.07,-0.014,0.003,1899,60,594.3,85273.60000000002,-3611.61456,-72289.27136]
["2025-10-17T10:39:58.000000000",662.56,702.0,0.0,0.02,0.003,0.001,14,0,36.92,44.0,-0.997,0.001,0,0,1.4000000000000001,85273.60000000002,9.27584,-72289.27136]
["2025-10-17T10:40:11.000000000",662.68,668.0,0.57,0.61,0.184,0.045,401,968,5.68,5.98,-0.816,0.045,475,36,3942.0,85354.4,-2206.724400000001,-70067.80711999998]
["2025-10-17T10:40:37.000000000",662.65,603.0,55.0,64.81,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,109,0,0.0,85321.70000000001,0.0,-71369.39294999995]
["2025-10-17T10:40:37.000000000",662.65,665.0,1.48,1.53,0.356,0.059,845,1926,3.68,3.9,-0.644,0.059,555,232,8260.0,85321.70000000001,11337.941499999999,-71369.39294999995]
["2025-10-17T10:40:49.000000000",662.46,661.0,2.65,4.64,0.599,0.057,357,236,2.03,2.12,-0.402,0.057,330,675,3915.9000000000005,85321.70000000001,1019.5259399999989,-71348.92938]
["2025-10-17T10:41:02.000000000",662.45,686.0,0.0,0.02,0.004,0.001,30,0,19.0,28.58,-0.996,0.001,1,0,3.1,84471.20000000003,19.21105,-78554.64590000002]
["2025-10-17T10:41:15.000000000",662.35,628.0,33.94,34.8,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,92,0,12.7,84381.50000000003,-37.753949999999996,-81508.12865000003]
["2025-10-17T10:41:27.000000000",662.35,622.0,39.96,40.82,0.997,0.001,4,3,0.0,0.03,-0.003,0.001,34,0,3.8000000000000007,84683.30000000002,-19.870500000000003,-81584.96125000005]
["2025-10-17T10:41:40.000000000",662.52,649.0,13.44,14.21,0.945,0.013,53,7,0.19,0.21,-0.055,0.013,201,231,330.2,85477.40000000001,-1274.68848,-73820.62848]
["2025-10-17T10:41:40.000000000",662.52,715.0,0.0,0.02,0.002,0.0,13,0,52.18,52.81,-0.998,0.0,0,0,0.0,85477.40000000001,0.0,-73820.62848]
["2025-10-17T10:42:06.000000000",662.84,615.0,47.55,48.33,0.997,0.0,94,2,0.0,0.03,-0.003,0.0,1367,0,0.0,85258.4,0.0,-65365.30375999996]
["2025-10-17T10:42:20.000000000",662.93,612.0,50.64,51.5,0.997,0.0,5,0,0.0,0.02,-0.003,0.0,34,0,0.0,85727.70000000001,0.0,-66721.91571000003]
["2025-10-17T10:42:20.000000000",662.93,674.0,0.02,0.04,0.016,0.008,593,212,10.77,11.16,-0.984,0.008,113,50,564.8,85727.70000000001,2545.6512,-66721.91571000003]
["2025-10-17T10:42:33.000000000",663.09,621.0,41.82,42.62,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,52,0,5.300000000000001,86291.30000000002,-33.81759,-65796.43143000004]
["2025-10-17T10:42:46.000000000",663.37,696.0,0.0,0.02,0.003,0.001,3,0,32.08,32.95,-0.997,0.001,1,0,0.4,86501.50000000001,1.32674,-61849.30195]
["2025-10-17T10:42:58.000000000",663.36,606.0,57.02,57.84,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,50,0,0.0,86953.10000000002,0.0,-58506.36192000002]
["2025-10-17T10:43:12.000000000",663.56,610.0,53.24,53.84,0.998,0.0,25,0,0.0,0.02,-0.002,0.0,16750,0,0.0,87042.80000000003,0.0,-56770.21224000003]
["2025-10-17T10:43:25.000000000",663.62,659.0,5.59,5.84,0.75,0.046,176,34,1.03,1.08,-0.249,0.046,315,478,2258.6,87390.1,-4243.18628,-51975.382020000034]
["2025-10-17T10:43:25.000000000",663.62,745.0,0.0,0.02,0.001,0.0,3,0,80.92,81.72,-0.999,0.0,0,0,0.0,87390.1,0.0,-51975.382020000034]
["2025-10-17T10:43:38.000000000",663.61,693.0,0.0,0.02,0.003,0.001,17,0,28.97,29.76,-0.997,0.001,1,0,1.8000000000000003,87321.20000000001,10.61776,-50800.672719999995]
["2025-10-17T10:43:51.000000000",663.56,664.0,2.27,2.33,0.478,0.063,285,2547,2.67,2.74,-0.522,0.063,372,333,4139.1,87321.20000000001,-3636.972359999999,-50796.84512000002]
["2025-10-17T10:44:04.000000000",663.13,716.0,0.0,0.02,0.002,0.0,1,1,52.58,53.44,-0.998,0.0,0,0,0.0,87056.70000000001,0.0,-52750.00210999999]
["2025-10-17T10:44:17.000000000",663.0,655.0,8.49,8.91,0.854,0.03,183,10,0.55,0.6,-0.146,0.03,1056,400,3717.0,86278.1,-17363.97,-63215.06099999997]
["2025-10-17T10:44:30.000000000",662.9,626.0,34.1,40.1,0.997,0.001,20,0,0.0,0.03,-0.003,0.001,119,0,13.900000000000002,85684.60000000002,-65.6271,-66336.40299999996]
["2025-10-17T10:44:30.000000000",662.9,730.0,0.0,0.02,0.002,0.0,0,0,62.95,70.95,-0.998,0.0,0,0,0.0,85684.60000000002,0.0,-66336.40299999996]
["2025-10-17T10:44:56.000000000",662.71,618.0,44.22,45.07,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,13699,1,1370.2,85209.3,-9076.47616,-73166.49754999997]
["2025-10-17T10:44:56.000000000",662.71,712.0,0.0,0.02,0.002,0.0,2,0,48.93,49.78,-0.998,0.0,0,0,0.0,85209.3,0.0,-73166.49754999997]
["2025-10-17T10:45:09.000000000",662.63,712.0,0.0,0.02,0.002,0.0,2,0,45.45,53.45,-0.998,0.0,0,0,0.0,85325.30000000003,0.0,-74297.38874999998]
["2025-10-17T10:45:34.000000000",662.55,610.0,48.0,57.49,0.998,0.0,25,0,0.0,0.02,-0.002,0.0,16750,0,0.0,84599.40000000002,0.0,-78301.48410000003]
["2025-10-17T10:45:34.000000000",662.55,672.0,0.08,0.09,0.036,0.015,755,472,8.15,9.89,-0.962,0.015,211,18,1448.9999999999998,84599.40000000002,5406.407999999999,-78301.48410000003]
["2025-10-17T10:45:47.000000000",662.71,702.0,0.0,0.02,0.003,0.001,14,0,38.85,39.64,-0.894,0.006,0,0,1.4000000000000001,91080.69999999998,9.277940000000001,-91967.58025000003]
["2025-10-17T10:46:01.000000000",662.63,693.0,0.0,0.02,0.003,0.001,17,0,29.8,30.64,-0.997,0.001,1,0,1.8000000000000003,85115.10000000003,10.60208,-73540.66528999999]
["2025-10-17T10:46:13.000000000",662.81,635.0,27.39,28.22,0.993,0.002,32,0,0.01,0.02,-0.007,0.002,1034,31,213.20000000000002,85752.90000000001,-1328.2712399999998,-71254.06342999997]
["2025-10-17T10:46:27.000000000",663.04,664.0,2.06,2.18,0.439,0.062,285,2627,1.8,3.5,-0.561,0.062,372,368,4073.3999999999996,86496.1,-3576.437760000001,-65302.14655999998]
["2025-10-17T10:46:39.000000000",663.11,657.0,5.76,7.45,0.798,0.039,189,54,0.76,0.84,-0.203,0.039,414,350,2351.7,86496.1,-5818.790250000002,-65309.04079000005]
["2025-10-17T10:46:39.000000000",663.11,693.0,0.0,0.02,0.003,0.001,17,0,27.86,32.7,-0.997,0.001,1,0,1.8000000000000003,86496.1,10.609760000000001,-65309.04079000005]
["2025-10-17T10:46:52.000000000",662.97,690.0,0.0,0.01,0.002,0.001,170,0,26.57,27.43,-0.998,0.001,5,0,17.5,86237.00000000003,109.39005000000002,-63914.28582000001]
["2025-10-17T10:47:19.000000000",662.93,619.0,43.58,44.34,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,60,0,6.0,85947.09999999999,-39.7758,-66188.91999000001]
["2025-10-17T10:47:19.000000000",662.93,685.0,0.0,0.02,0.004,0.001,197,2,21.67,22.53,-0.996,0.001,15,0,21.200000000000003,85947.09999999999,120.65325999999999,-66188.91999000001]
["2025-10-17T10:47:32.000000000",663.11,654.0,9.49,9.82,0.876,0.026,22,15,0.41,0.44,-0.124,0.026,201,243,579.8,85705.89999999998,-3086.1139399999997,-67781.11487]
["2025-10-17T10:47:46.000000000",663.09,703.0,0.0,0.02,0.003,0.001,1,0,39.42,40.25,-0.997,0.001,0,0,0.1,86528.1,0.6630900000000002,-65258.00235000007]
["2025-10-17T10:48:00.000000000",663.23,647.0,16.02,16.65,0.968,0.008,37,2,0.1,0.11,-0.032,0.008,513,124,440.00000000000006,87092.90000000002,-2525.5798400000003,-61414.43477000001]
["2025-10-17T10:48:13.000000000",663.36,617.0,46.01,46.87,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,237,0,0.0,87165.00000000001,0.0,-58753.7952]
["2025-10-17T10:48:26.000000000",663.44,666.0,1.27,1.34,0.328,0.061,317,748,3.53,4.12,-0.673,0.061,392,125,4324.9,87165.00000000001,-3035.238,-58760.88080000003]
["2025-10-17T10:48:39.000000000",663.58,640.0,23.24,24.08,0.99,0.003,82,1,0.03,0.04,-0.01,0.003,1899,60,594.3,87456.60000000002,-3617.1745800000003,-55740.71999999997]
["2025-10-17T10:48:39.000000000",663.58,700.0,0.0,0.02,0.003,0.001,124,0,35.94,36.78,-0.997,0.001,2,0,12.6,87456.60000000002,80.95676,-55740.71999999997]
["2025-10-17T10:49:05.000000000",663.58,629.0,34.22,34.89,0.996,0.001,22,1,0.0,0.03,-0.004,0.001,122,11,14.399999999999999,87804.90000000002,-66.358,-57272.926219999965]
["2025-10-17T10:49:18.000000000",663.81,633.0,30.51,31.2,0.994,0.001,9,0,0.01,0.04,-0.006,0.001,32,2,4.1000000000000005,88559.0,-15.267629999999997,-47907.167700000035]
["2025-10-17T10:49:18.000000000",663.81,663.0,2.95,3.02,0.542,0.064,471,2574,2.02,2.08,-0.459,0.064,749,600,7808.0,88559.0,-11810.50752,-47907.167700000035]
["2025-10-17T10:49:31.000000000",663.76,634.0,29.41,30.2,0.995,0.001,112,0,0.0,0.04,-0.005,0.001,122,25,23.4,88576.7,-6.637599999999996,-47237.807919999985]
["2025-10-17T10:49:44.000000000",663.6,638.0,25.38,26.04,0.993,0.002,15,0,0.02,0.03,-0.007,0.002,231,11,49.2,87595.10000000002,-286.6752000000001,-53421.790800000024]
["2025-10-17T10:49:57.000000000",663.45,626.0,35.59,39.6,0.997,0.001,20,0,0.0,0.03,-0.003,0.001,119,0,13.900000000000002,87595.10000000002,-65.68155,-53409.71534999996]
["2025-10-17T10:49:57.000000000",663.45,735.0,0.0,0.02,0.002,0.0,12,0,69.38,73.4,-0.998,0.0,7,0,0.0,87595.10000000002,0.0,-53409.71534999996]
["2025-10-17T10:50:23.000000000",663.52,631.0,30.54,34.55,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,79,27,8.3,88576.00000000001,-49.763999999999996,-52785.670079999974]
["2025-10-17T10:50:36.000000000",663.6,618.0,45.23,46.1,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,13699,1,1370.2,88016.2,-9088.6656,-51925.37280000001]
["2025-10-17T10:50:48.000000000",663.74,616.0,47.37,48.21,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,91,0,0.0,89428.29999999999,0.0,-47213.81741999995]
["2025-10-17T10:51:01.000000000",663.73,610.0,53.36,54.21,0.998,0.0,25,0,0.0,0.02,-0.002,0.0,16750,0,0.0,88710.4,0.0,-47358.46295999998]
["2025-10-17T10:51:01.000000000",663.73,701.0,0.0,0.02,0.003,0.001,0,0,36.79,37.65,-0.997,0.001,0,0,0.0,88710.4,0.0,-47358.46295999998]
["2025-10-17T10:51:26.000000000",663.0,608.0,51.0,58.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,87291.80000000002,0.0,-59371.650000000016]
["2025-10-17T10:51:26.000000000",663.0,692.0,0.0,0.02,0.003,0.001,37,0,28.61,29.47,-0.997,0.001,1,0,3.8,87291.80000000002,23.868,-59371.650000000016]
["2025-10-17T10:51:39.000000000",663.28,664.0,2.1,2.16,0.445,0.063,285,3154,2.73,2.8,-0.556,0.063,372,383,4139.1,86963.3,-3635.4376799999986,-63337.27048]
["2025-10-17T10:51:52.000000000",663.32,614.0,49.01,49.86,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,48,0,0.0,88059.50000000001,0.0,-56323.164519999984]
["2025-10-17T10:52:05.000000000",663.25,685.0,0.0,0.02,0.004,0.002,197,2,21.31,22.16,-0.996,0.002,15,0,42.400000000000006,87990.10000000002,241.423,-57484.54075]
["2025-10-17T10:52:18.000000000",663.25,627.0,35.81,36.68,0.996,0.001,13,0,0.0,0.03,-0.004,0.001,337,0,35.0,87933.50000000001,-214.893,-60189.27425]
["2025-10-17T10:52:31.000000000",663.11,607.0,55.73,56.58,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,180,0,0.0,87364.50000000001,0.0,-63351.540070000054]
["2025-10-17T10:52:44.000000000",663.15,648.0,14.98,15.67,0.962,0.009,24,0,0.12,0.14,-0.038,0.009,288,389,280.79999999999995,87364.50000000001,-1575.6443999999995,-63355.361549999994]
["2025-10-17T10:52:44.000000000",663.15,714.0,0.0,0.02,0.002,0.0,12,0,50.37,51.2,-0.998,0.0,0,0,0.0,87364.50000000001,0.0,-63355.361549999994]
["2025-10-17T10:52:56.000000000",662.9,745.0,0.0,0.02,0.001,0.0,3,0,81.66,82.23,-0.999,0.0,0,0,0.0,88141.40000000002,0.0,-57368.691800000015]
["2025-10-17T10:53:22.000000000",662.84,610.0,52.59,53.45,0.998,0.0,25,0,0.0,0.03,-0.002,0.0,16750,0,0.0,86903.1,0.0,-67550.68724000003]
["2025-10-17T10:53:22.000000000",662.84,672.0,0.08,0.11,0.043,0.017,755,476,8.86,9.37,-0.957,0.017,211,22,1642.2,86903.1,6129.9443200000005,-67550.68724000003]
["2025-10-17T10:53:35.000000000",663.2,681.0,0.0,0.03,0.007,0.003,105,10,17.32,18.08,-0.994,0.003,469,2,172.2,88373.50000000004,-724.2144000000001,-63954.36559999998]
["2025-10-17T10:53:48.000000000",663.42,694.0,0.0,0.02,0.003,0.001,23,0,30.03,30.89,-0.997,0.001,0,0,2.3,88653.90000000001,15.258659999999997,-54435.60125999999]
["2025-10-17T10:54:01.000000000",663.37,636.0,27.14,27.87,0.993,0.002,21,0,0.02,0.03,-0.007,0.002,70,13,18.200000000000003,87931.20000000001,-65.01026,-59027.98934]
["2025-10-17T10:54:14.000000000",663.32,674.0,0.02,0.04,0.017,0.009,593,216,10.5,10.9,-0.983,0.009,113,52,635.3999999999999,87931.20000000001,2865.5424000000007,-59023.54023999998]
["2025-10-17T10:54:27.000000000",663.32,657.0,6.9,7.18,0.813,0.037,189,54,0.74,0.78,-0.187,0.037,414,356,2231.1,87595.50000000003,-5522.139,-59270.95859999999]
["2025-10-17T10:54:27.000000000",663.32,671.0,0.15,0.17,0.073,0.026,852,583,7.7,8.07,-0.927,0.026,159,64,2628.6,87595.50000000003,11951.699760000001,-59270.95859999999]
["2025-10-17T10:54:40.000000000",663.22,691.0,0.0,0.02,0.003,0.001,25,0,27.28,28.02,-0.997,0.001,0,0,2.5,87823.40000000002,16.5805,-61410.19268000002]
["2025-10-17T10:55:06.000000000",662.75,619.0,43.27,44.13,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,60,0,6.0,87345.20000000001,-39.765,-68303.015]
["2025-10-17T10:55:06.000000000",662.75,663.0,2.32,2.38,0.499,0.064,471,2647,2.61,2.67,-0.501,0.064,749,620,7808.0,87345.20000000001,-11791.648,-68303.015]
["2025-10-17T10:55:19.000000000",662.8,653.0,10.11,10.45,0.897,0.023,40,13,0.36,0.39,-0.103,0.023,403,165,1018.9,87133.00000000001,-5533.7172,-71107.83520000005]
["2025-10-17T10:55:32.000000000",662.83,702.0,0.0,0.02,0.003,0.001,14,0,38.72,39.51,-0.997,0.001,0,0,1.4000000000000001,86862.40000000001,9.279620000000001,-69589.19604]
["2025-10-17T10:55:44.000000000",662.66,656.0,7.18,7.47,0.827,0.035,141,68,0.72,0.76,-0.173,0.035,183,373,1134.0,86885.40000000001,-974.1101999999997,-69642.91535999998]
["2025-10-17T10:55:57.000000000",662.46,616.0,46.17,46.91,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,91,0,0.0,86692.50000000001,0.0,-73654.29017999997]
["2025-10-17T10:55:57.000000000",662.46,708.0,0.0,0.02,0.002,0.0,35,0,45.09,45.83,-0.998,0.0,0,0,0.0,86692.50000000001,0.0,-73654.29017999997]
["2025-10-17T10:56:23.000000000",662.03,649.0,12.97,13.52,0.94,0.014,53,7,0.22,0.24,-0.06,0.014,201,233,355.6,84809.3,-1371.7261600000002,-89084.74289000002]
["2025-10-17T10:56:23.000000000",662.03,699.0,0.0,0.02,0.003,0.001,5,0,36.59,37.4,-0.997,0.001,0,0,0.5,84809.3,3.31015,-89084.74289000002]
["2025-10-17T10:56:37.000000000",662.08,670.0,0.14,0.5,0.08,0.027,811,976,6.73,11.0,-0.92,0.027,613,95,3844.7999999999993,85021.60000000002,3539.4796800000004,-86896.67584000007]
["2025-10-17T10:56:50.000000000",661.81,653.0,9.16,9.48,0.872,0.027,40,13,0.49,0.52,-0.128,0.027,403,167,1196.1000000000001,84507.40000000004,-6486.399809999999,-94049.81910000001]
["2025-10-17T10:57:03.000000000",661.91,690.0,0.0,0.01,0.002,0.001,170,0,27.62,28.47,-0.998,0.001,5,0,17.5,84481.90000000004,109.21515,-93202.88518999994]
["2025-10-17T10:57:16.000000000",661.92,632.0,29.6,30.39,0.995,0.001,6,0,0.0,0.04,-0.005,0.001,61,15,6.7,84789.90000000002,-36.4056,-91329.73584000008]
["2025-10-17T10:57:29.000000000",661.88,646.0,15.73,16.47,0.964,0.009,70,3,0.11,0.13,-0.036,0.009,184,394,228.6,84832.30000000005,-679.0888799999999,-92463.97412]
["2025-10-17T10:57:43.000000000",661.85,653.0,9.22,9.54,0.879,0.026,40,13,0.46,0.49,-0.121,0.026,403,167,1151.8000000000002,84913.30000000003,-6246.5403,-91841.61525]
["2025-10-17T10:57:43.000000000",661.85,725.0,0.0,0.02,0.002,0.0,9,0,62.66,63.47,-0.998,0.0,0,0,0.0,84913.30000000003,0.0,-91841.61525]
["2025-10-17T10:58:09.000000000",661.83,639.0,22.47,23.33,0.986,0.003,29,0,0.04,0.06,-0.014,0.003,210,3,71.7,84668.30000000003,-359.37369000000007,-94208.19135000004]
["2025-10-17T10:58:23.000000000",661.62,616.0,45.26,46.12,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,91,0,9.2,84208.90000000002,-59.5458,-95866.75314000002]
["2025-10-17T10:58:37.000000000",661.59,624.0,37.23,38.07,0.997,0.001,16,0,0.0,0.03,-0.003,0.001,82,0,9.8,84195.5,-43.66494000000001,-99618.91425000002]
["2025-10-17T10:58:37.000000000",661.59,650.0,11.76,12.24,0.922,0.018,160,5,0.27,0.31,-0.079,0.018,1698,707,3344.3999999999996,84195.5,-18315.45756,-99618.91425000002]
["2025-10-17T10:58:50.000000000",661.87,699.0,0.0,0.02,0.003,0.001,5,0,36.68,37.54,-0.997,0.001,0,0,0.5,84749.30000000003,3.3093500000000002,-92547.29649000005]
["2025-10-17T10:59:03.000000000",661.82,629.0,32.49,33.33,0.995,0.001,22,1,0.0,0.04,-0.005,0.001,122,11,14.399999999999999,84749.30000000003,-66.182,-92540.30514000005]
["2025-10-17T10:59:17.000000000",661.8,613.0,48.49,49.16,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,74,0,0.0,84703.30000000005,0.0,-92931.94140000003]
["2025-10-17T10:59:31.000000000",661.75,662.0,2.41,2.47,0.489,0.062,405,878,2.62,2.69,-0.511,0.062,435,1243,5208.0,84703.70000000004,-1230.8549999999996,-94535.61975]
["2025-10-17T10:59:44.000000000",661.7,622.0,39.49,40.2,0.997,0.001,4,3,0.0,0.03,-0.003,0.001,34,0,3.8000000000000007,84711.30000000002,-19.851000000000003,-94678.02110000003]
["2025-10-17T10:59:44.000000000",661.7,696.0,0.0,0.02,0.003,0.001,3,0,33.78,34.5,-0.997,0.001,1,0,0.4,84711.30000000002,1.3234000000000001,-94678.02110000003]
["2025-10-17T11:00:12.000000000",661.58,625.0,33.7,39.7,0.996,0.001,172,1,0.0,0.03,-0.003,0.001,870,3,104.2,85234.30000000002,-461.78284,-94065.42914000004]
["2025-10-17T11:00:12.000000000",661.58,703.0,0.0,0.02,0.002,0.001,1,0,40.95,41.81,-0.997,0.001,0,0,0.1,85234.30000000002,0.6615800000000001,-94065.42914000004]
["2025-10-17T11:00:26.000000000",661.72,659.0,4.14,4.45,0.662,0.054,176,51,1.52,1.61,-0.338,0.054,315,552,2651.4,85070.70000000004,-4966.870320000002,-92273.54540000003]
["2025-10-17T11:00:40.000000000",661.91,710.0,0.0,0.02,0.002,0.0,288,0,47.54,48.39,-0.998,0.0,1,0,0.0,85062.20000000006,0.0,-90439.41093999997]
["2025-10-17T11:00:53.000000000",661.84,696.0,0.0,0.02,0.003,0.001,3,0,33.65,34.51,-0.997,0.001,1,0,0.4,84735.20000000003,1.3236800000000002,-95359.23088000006]
["2025-10-17T11:01:08.000000000",661.92,622.0,39.56,40.32,0.997,0.001,4,3,0.0,0.03,-0.003,0.001,34,0,3.8000000000000007,84979.30000000005,-19.8576,-89760.98544000006]
["2025-10-17T11:01:08.000000000",661.92,718.0,0.0,0.02,0.002,0.0,0,0,55.68,56.44,-0.998,0.0,0,0,0.0,84979.30000000005,0.0,-89760.98544000006]
["2025-10-17T11:01:22.000000000",662.42,702.0,0.0,0.02,0.003,0.001,14,0,37.39,42.49,-0.998,0.001,0,0,1.4000000000000001,84695.60000000002,9.27388,-77395.82796000001]
["2025-10-17T11:01:35.000000000",662.22,706.0,0.0,0.01,0.001,0.0,404,0,41.39,48.0,-0.999,0.0,0,0,0.0,86348.40000000002,0.0,-76118.21568]
["2025-10-17T11:01:48.000000000",662.25,677.0,0.0,0.03,0.008,0.003,346,77,14.34,14.97,-0.992,0.003,14,0,108.0,85911.60000000002,659.6009999999999,-82488.53549999998]
["2025-10-17T11:02:01.000000000",662.23,695.0,0.0,0.02,0.003,0.001,398,0,32.3,33.15,-0.997,0.001,2,0,40.0,86360.90000000002,262.24308,-78139.82885000002]
["2025-10-17T11:02:15.000000000",662.3,669.0,0.28,0.31,0.12,0.036,262,780,6.8,7.15,-0.88,0.036,171,33,1558.7999999999997,86163.70000000001,2169.6947999999993,-75465.77349999998]
["2025-10-17T11:02:28.000000000",662.35,680.0,0.0,0.03,0.007,0.003,304,22,17.28,17.96,-0.993,0.003,168,1,141.6,86421.60000000002,270.2388,-76269.60250000004]
["2025-10-17T11:02:41.000000000",662.6,690.0,0.0,0.01,0.002,0.001,170,0,26.95,27.75,-0.998,0.001,5,0,17.5,86810.80000000002,109.329,-72423.50520000004]
["2025-10-17T11:02:54.000000000",662.85,661.0,3.61,3.69,0.62,0.061,357,366,1.65,1.71,-0.381,0.061,330,876,4190.7,87237.29999999999,1091.7139500000014,-69009.97635]
["2025-10-17T11:03:08.000000000",663.08,674.0,0.02,0.03,0.014,0.007,593,226,10.6,11.01,-0.986,0.007,113,52,494.20000000000005,87353.2,2227.9488,-65391.62344000002]
["2025-10-17T11:03:21.000000000",663.26,654.0,9.52,9.86,0.893,0.025,22,15,0.37,0.39,-0.107,0.025,201,307,557.5,88105.7,-2968.0885000000003,-64279.84290000003]
["2025-10-17T11:03:35.000000000",663.43,625.0,38.06,38.88,0.997,0.001,172,1,0.0,0.03,-0.003,0.001,870,3,104.2,87908.50000000003,-463.07414,-62041.98330999999]
["2025-10-17T11:03:49.000000000",663.13,667.0,0.8,0.84,0.259,0.058,529,805,4.51,4.78,-0.741,0.058,369,106,5208.400000000001,87944.40000000001,6153.8464,-57133.95453999999]
["2025-10-17T11:04:02.000000000",662.92,616.0,46.53,47.23,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,91,0,0.0,87307.29999999999,0.0,-64150.105479999984]
["2025-10-17T11:04:02.000000000",662.92,708.0,0.0,0.02,0.002,0.0,35,0,44.76,45.47,-0.998,0.0,0,0,0.0,87307.29999999999,0.0,-64150.105479999984]
["2025-10-17T11:04:17.000000000",663.02,672.0,0.08,0.1,0.041,0.017,755,494,8.75,9.14,-0.959,0.017,211,22,1642.2,87363.4,6131.6089600000005,-66754.17964000005]
["2025-10-17T11:04:44.000000000",663.18,609.0,53.84,54.7,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,125,0,0.0,87681.30000000002,0.0,-62652.60413999998]
["2025-10-17T11:04:44.000000000",663.18,671.0,0.12,0.18,0.068,0.025,852,608,7.07,8.23,-0.933,0.025,159,67,2527.5,87681.30000000002,11489.593499999999,-62652.60413999998]
["2025-10-17T11:04:58.000000000",663.13,665.0,1.49,1.54,0.372,0.065,845,2100,3.27,3.35,-0.628,0.065,555,309,9100.0,87589.09999999999,12500.0005,-65372.018530000016]
["2025-10-17T11:05:11.000000000",663.29,692.0,0.0,0.02,0.003,0.001,37,0,28.19,29.05,-0.997,0.001,1,0,3.8,88116.90000000004,23.878439999999998,-58551.924749999984]
["2025-10-17T11:05:25.000000000",663.1,634.0,28.8,29.46,0.995,0.001,112,0,0.0,0.04,-0.005,0.001,122,25,23.4,87380.2,-6.630999999999997,-65469.18919999999]
["2025-10-17T11:05:39.000000000",663.19,626.0,36.85,37.72,0.996,0.001,20,0,0.0,0.03,-0.003,0.001,119,0,13.900000000000002,87380.2,-65.65581000000002,-65478.075079999915]
["2025-10-17T11:05:53.000000000",663.35,655.0,8.7,9.03,0.871,0.029,183,10,0.43,0.46,-0.129,0.029,1056,497,3593.1000000000004,87825.30000000002,-16794.031949999997,-62648.76405]
["2025-10-17T11:05:53.000000000",663.35,735.0,0.0,0.02,0.002,0.0,12,0,71.3,72.01,-0.998,0.0,7,0,0.0,87825.30000000002,0.0,-62648.76405]
["2025-10-17T11:06:19.000000000",663.45,619.0,44.07,44.7,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,60,0,6.0,88768.1,-39.807,-58871.23574999999]
["2025-10-17T11:06:32.000000000",663.69,618.0,45.38,46.18,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,13699,1,1370.2,88643.1,-9089.89824,-54356.87469000002]
["2025-10-17T11:06:32.000000000",663.69,648.0,15.5,16.22,0.968,0.008,24,0,0.1,0.11,-0.032,0.008,288,402,249.60000000000005,88643.1,-1401.7132800000002,-54356.87469000002]
["2025-10-17T11:06:45.000000000",663.76,652.0,11.83,12.2,0.938,0.016,65,4,0.21,0.22,-0.062,0.016,210,424,440.00000000000006,89212.7,-1539.9231999999997,-50721.22039999996]
["2025-10-17T11:06:59.000000000",663.67,701.0,0.0,0.02,0.003,0.001,0,0,36.93,37.68,-0.997,0.001,0,0,0.0,89015.20000000001,0.0,-52286.577280000005]
["2025-10-17T11:07:13.000000000",663.63,609.0,54.32,55.16,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,125,0,0.0,88861.5,0.0,-52602.63195000001]
["2025-10-17T11:07:27.000000000",663.67,615.0,48.3,49.14,0.998,0.0,94,2,0.0,0.02,-0.002,0.0,1367,0,0.0,89155.60000000002,0.0,-52845.387420000014]
["2025-10-17T11:07:40.000000000",663.53,664.0,2.04,2.1,0.479,0.067,285,3447,2.61,2.68,-0.521,0.067,372,423,4401.900000000001,89155.60000000002,-3867.7163700000006,-52834.23978]
["2025-10-17T11:07:40.000000000",663.53,760.0,0.0,0.02,0.001,0.0,2,0,96.14,96.88,-0.999,0.0,0,0,0.0,89155.60000000002,0.0,-52834.23978]
["2025-10-17T11:07:53.000000000",663.42,698.0,0.0,0.02,0.003,0.001,5,0,34.17,35.02,-0.997,0.001,1,0,0.6,88316.0,2.65368,-57474.728279999996]
["2025-10-17T11:08:07.000000000",663.36,669.0,0.36,0.39,0.144,0.043,262,793,5.9,6.16,-0.856,0.043,171,33,1861.9,88412.30000000002,2595.727679999999,-57609.499199999984]
["2025-10-17T11:08:20.000000000",663.21,725.0,0.0,0.02,0.002,0.0,9,0,61.33,62.0,-0.998,0.0,0,0,0.0,87114.09999999999,0.0,-55161.16532999998]
["2025-10-17T11:08:34.000000000",663.18,661.0,3.71,3.79,0.628,0.059,357,368,1.59,1.64,-0.372,0.059,330,886,4053.3,86101.3,1056.44574,-58230.51989999999]
["2025-10-17T11:08:48.000000000",663.07,632.0,30.64,31.46,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,61,15,6.7,86027.90000000001,-36.46885,-57527.29013000002]
["2025-10-17T11:08:48.000000000",663.07,750.0,0.0,0.02,0.001,0.0,0,0,86.55,87.37,-0.999,0.0,0,0,0.0,86027.90000000001,0.0,-57527.29013000002]
["2025-10-17T11:09:17.000000000",663.04,624.0,38.42,40.1,0.997,0.001,16,0,0.0,0.03,-0.003,0.001,82,0,9.8,86092.10000000002,-43.76064,-57716.96895999999]
["2025-10-17T11:09:17.000000000",663.04,725.0,0.0,0.02,0.002,0.0,9,0,60.9,62.72,-0.998,0.0,0,0,0.0,86092.10000000002,0.0,-57716.96895999999]
["2025-10-17T11:09:30.000000000",662.98,716.0,0.0,0.02,0.002,0.0,1,1,52.61,53.48,-0.998,0.0,0,0,0.0,85818.30000000002,0.0,-59900.90598000001]
["2025-10-17T11:09:57.000000000",662.93,615.0,47.48,48.32,0.998,0.0,94,2,0.0,0.02,-0.002,0.0,1367,0,0.0,86375.80000000003,0.0,-59116.11982000002]
["2025-10-17T11:09:57.000000000",662.93,677.0,0.0,0.02,0.006,0.003,346,78,13.73,14.48,-0.994,0.003,14,0,108.0,86375.80000000003,660.27828,-59116.11982000002]
["2025-10-17T11:10:10.000000000",663.22,706.0,0.0,0.01,0.001,0.0,404,0,41.96,43.89,-0.999,0.0,0,0,0.0,87620.80000000002,0.0,-71111.77484000001]
["2025-10-17T11:10:23.000000000",663.4,699.0,0.0,0.02,0.003,0.001,5,0,35.31,35.9,-0.997,0.001,0,0,0.5,88438.6,3.317,-63874.80560000001]
["2025-10-17T11:10:37.000000000",663.26,691.0,0.0,0.02,0.003,0.001,25,0,27.28,27.92,-0.997,0.001,0,0,2.5,87250.1,16.581500000000002,-50300.97514000004]
["2025-10-17T11:10:50.000000000",663.2,691.0,0.0,0.02,0.003,0.001,25,0,27.39,28.12,-0.997,0.001,0,0,2.5,87007.70000000001,16.580000000000002,-52239.6008]
["2025-10-17T11:11:03.000000000",663.02,662.0,2.92,2.99,0.571,0.063,405,1098,1.99,2.05,-0.429,0.063,435,1296,5292.0,87994.7,-1253.1078000000002,-65778.87722]
["2025-10-17T11:11:03.000000000",663.02,696.0,0.0,0.02,0.003,0.001,3,0,32.36,33.75,-0.997,0.001,1,0,0.4,87994.7,1.32604,-65778.87722]
["2025-10-17T11:11:16.000000000",662.77,695.0,0.0,0.02,0.003,0.001,398,0,31.82,32.69,-0.997,0.001,2,0,40.0,87483.40000000002,262.45691999999997,-72479.20165999999]
["2025-10-17T11:11:43.000000000",662.77,624.0,38.28,39.14,0.997,0.001,16,0,0.0,0.03,-0.003,0.001,82,0,9.8,87632.50000000001,-43.74282,-71713.70231000001]
["2025-10-17T11:11:43.000000000",662.77,688.0,0.0,0.02,0.004,0.001,89,2,24.81,25.68,-0.996,0.001,2,0,9.1,87632.50000000001,57.66098999999999,-71713.70231000001]
["2025-10-17T11:11:56.000000000",662.58,658.0,5.48,5.73,0.755,0.047,318,137,0.98,1.02,-0.244,0.047,289,668,2852.9,86959.00000000003,903.0965399999998,-76598.22348000004]
["2025-10-17T11:12:09.000000000",662.28,708.0,0.0,0.02,0.002,0.0,35,0,45.38,46.24,-0.985,0.002,0,0,0.0,86604.69999999997,0.0,-71186.49036]
["2025-10-17T11:12:23.000000000",662.22,649.0,13.13,13.67,0.946,0.013,53,7,0.16,0.21,-0.054,0.013,201,236,330.2,84979.70000000003,-1274.11128,-92667.7557]
["2025-10-17T11:12:36.000000000",662.1,621.0,40.64,41.47,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,52,0,5.300000000000001,84505.60000000003,-33.767100000000006,-95697.28560000002]
["2025-10-17T11:12:49.000000000",661.98,669.0,0.23,0.26,0.101,0.033,262,798,7.11,7.47,-0.899,0.033,171,34,1428.9,85120.80000000003,1987.92594,-92344.88603999997]
["2025-10-17T11:13:02.000000000",662.06,642.0,19.85,20.45,0.983,0.004,35,1,0.05,0.07,-0.017,0.004,422,43,182.79999999999998,84945.30000000005,-1024.86888,-92732.75801999998]
["2025-10-17T11:13:02.000000000",662.06,704.0,0.0,0.02,0.002,0.001,0,0,41.56,42.42,-0.998,0.001,0,0,0.0,84945.30000000005,0.0,-92732.75801999998]
["2025-10-17T11:13:29.000000000",661.92,632.0,29.52,30.36,0.994,0.001,6,0,0.01,0.04,-0.006,0.001,61,15,6.7,84684.50000000003,-36.4056,-96409.3099200001]
["2025-10-17T11:13:43.000000000",661.96,634.0,27.5,28.36,0.993,0.002,112,0,0.02,0.03,-0.007,0.002,122,25,46.8,84905.60000000005,-13.239199999999995,-96256.92752000001]
["2025-10-17T11:13:43.000000000",661.96,666.0,0.77,0.81,0.238,0.054,317,876,4.72,4.94,-0.762,0.054,392,176,3828.6000000000004,84905.60000000005,-2680.9380000000006,-96256.92752000001]
["2025-10-17T11:13:56.000000000",661.86,637.0,24.51,25.31,0.991,0.002,10,0,0.03,0.04,-0.009,0.002,225,29,47.0,84802.40000000005,-284.5998,-95560.67051999999]
["2025-10-17T11:14:09.000000000",661.89,639.0,22.52,23.38,0.988,0.003,29,0,0.04,0.05,-0.012,0.003,210,3,71.7,84733.40000000004,-359.40627,-96531.36137999999]
["2025-10-17T11:14:22.000000000",661.8,629.0,32.38,33.23,0.995,0.001,22,1,0.0,0.04,-0.005,0.001,122,11,14.399999999999999,85041.50000000003,-66.18,-94387.90139999996]
["2025-10-17T11:14:35.000000000",661.72,624.0,37.22,38.09,0.997,0.001,16,0,0.0,0.03,-0.003,0.001,82,0,9.8,84910.10000000003,-43.67352000000001,-96868.52907999998]
["2025-10-17T11:14:49.000000000",661.67,650.0,11.69,12.2,0.93,0.017,160,5,0.24,0.28,-0.07,0.017,1698,762,3158.6000000000004,84645.60000000005,-17300.023820000002,-98430.02919999992]
["2025-10-17T11:15:02.000000000",661.39,621.0,39.56,42.72,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,52,0,5.300000000000001,84645.60000000005,-33.73089,-98388.37639999995]
["2025-10-17T11:15:16.000000000",661.52,617.0,43.55,45.53,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,237,0,23.700000000000003,83596.20000000003,-156.78024000000002,-104844.30479999997]
["2025-10-17T11:15:30.000000000",661.46,613.0,48.06,48.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,74,0,0.0,84187.90000000002,0.0,-100057.06981999996]
["2025-10-17T11:15:30.000000000",661.46,704.0,0.0,0.02,0.002,0.001,0,0,42.07,42.94,-0.998,0.001,0,0,0.0,84187.90000000002,0.0,-100057.06981999996]
["2025-10-17T11:15:58.000000000",661.38,610.0,51.07,51.94,0.998,0.0,25,0,0.0,0.02,-0.002,0.0,16750,0,0.0,83857.40000000001,0.0,-100171.29204]
["2025-10-17T11:15:58.000000000",661.38,696.0,0.0,0.02,0.003,0.001,3,0,34.06,34.91,-0.997,0.001,1,0,0.4,83857.40000000001,1.3227600000000002,-100171.29204]
["2025-10-17T11:16:11.000000000",661.49,667.0,0.47,0.5,0.163,0.044,529,829,5.87,6.13,-0.837,0.044,369,116,3951.2,83910.7,4656.8895999999995,-102163.82305000006]
["2025-10-17T11:16:25.000000000",661.6,615.0,46.25,47.09,0.998,0.0,94,2,0.0,0.02,-0.002,0.0,1367,0,0.0,83938.8,0.0,-103212.2464]
["2025-10-17T11:16:38.000000000",661.64,688.0,0.0,0.02,0.004,0.001,89,2,25.92,26.74,-0.996,0.001,2,0,9.1,84601.90000000005,57.56267999999999,-96037.70764]
["2025-10-17T11:16:51.000000000",661.66,630.0,31.36,32.16,0.997,0.001,266,0,0.0,0.02,-0.003,0.001,1706,45,197.2,83241.60000000003,-952.7904,-85986.68696000006]
["2025-10-17T11:17:04.000000000",661.72,608.0,53.31,54.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,82992.10000000003,0.0,-86635.69099999996]
["2025-10-17T11:17:18.000000000",662.01,652.0,10.24,10.58,0.907,0.022,65,4,0.29,0.31,-0.093,0.022,210,430,605.0,82992.10000000003,-2111.8119,-86673.65924999997]
["2025-10-17T11:17:18.000000000",662.01,720.0,0.0,0.02,0.002,0.0,286,0,57.44,58.3,-0.998,0.0,0,0,0.0,82992.10000000003,0.0,-86673.65924999997]
["2025-10-17T11:17:32.000000000",662.05,760.0,0.0,0.02,0.001,0.0,2,0,97.46,98.3,-0.999,0.0,0,0,0.0,83883.20000000004,0.0,-77911.36810000002]
["2025-10-17T11:17:58.000000000",661.96,614.0,47.65,48.47,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,48,0,0.0,83504.50000000003,0.0,-83782.29132]
["2025-10-17T11:17:58.000000000",661.96,676.0,0.0,0.03,0.008,0.004,518,84,13.58,14.33,-0.992,0.004,31,0,219.60000000000002,83504.50000000003,1289.4980799999998,-83782.29132]
["2025-10-17T11:18:11.000000000",662.11,683.0,0.0,0.02,0.004,0.002,76,0,20.44,21.29,-0.996,0.002,230,1,61.199999999999996,84074.80000000005,-203.92988000000005,-74809.16046]
["2025-10-17T11:18:25.000000000",661.83,697.0,0.0,0.02,0.003,0.001,15,0,34.76,35.61,-0.997,0.001,0,0,1.5,83224.90000000004,9.927450000000002,-82837.95195000002]
["2025-10-17T11:18:25.000000000",661.83,715.0,0.0,0.02,0.002,0.0,13,0,52.76,53.61,-0.998,0.0,0,0,0.0,83224.90000000004,0.0,-82837.95195000002]
["2025-10-17T11:18:53.000000000",661.68,611.0,50.33,51.19,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,31,0,0.0,83086.00000000004,0.0,-87110.17199999995]
["2025-10-17T11:19:06.000000000",661.71,660.0,3.47,3.54,0.608,0.06,251,178,1.79,1.84,-0.392,0.06,940,1905,7145.999999999999,83424.20000000004,-27355.0914,-86836.20330000001]
["2025-10-17T11:19:06.000000000",661.71,672.0,0.03,0.05,0.022,0.01,755,505,10.17,10.56,-0.976,0.011,211,22,987.0999999999999,83424.20000000004,3460.08159,-86836.20330000001]
["2025-10-17T11:19:20.000000000",661.56,694.0,0.0,0.02,0.003,0.001,23,0,31.99,32.79,-0.997,0.001,0,0,2.3,83424.20000000004,15.215879999999999,-86816.5188]
["2025-10-17T11:19:46.000000000",661.38,623.0,38.02,38.82,0.997,0.001,27,0,0.0,0.03,-0.003,0.001,19,1,4.6,83786.40000000001,5.291040000000001,-99939.80904]
["2025-10-17T11:19:46.000000000",661.38,665.0,0.94,0.98,0.27,0.057,845,2173,4.4,4.65,-0.73,0.057,555,330,7980.0,83786.40000000001,10932.6114,-99939.80904]
["2025-10-17T11:19:59.000000000",661.43,657.0,5.47,5.68,0.743,0.047,189,92,1.04,1.09,-0.257,0.047,414,416,2834.1,83563.3,-6994.622249999998,-100667.66171000001]
["2025-10-17T11:20:13.000000000",661.44,706.0,0.0,0.01,0.001,0.0,404,0,44.2,44.89,-0.999,0.0,0,0,0.0,84355.90000000002,0.0,-100376.82719999999]
["2025-10-17T11:20:26.000000000",661.56,658.0,4.76,4.97,0.707,0.051,318,141,1.25,1.29,-0.292,0.051,289,679,3095.7000000000003,83865.00000000003,978.4472400000004,-96779.6124]
["2025-10-17T11:20:41.000000000",661.35,620.0,41.01,42.27,0.999,0.0,116,3,0.0,0.01,-0.001,0.0,500,1,0.0,83329.30000000002,0.0,-103788.96224999995]
["2025-10-17T11:20:41.000000000",661.35,715.0,0.0,0.02,0.002,0.0,13,0,52.73,54.14,-0.998,0.0,0,0,0.0,83329.30000000002,0.0,-103788.96224999995]
["2025-10-17T11:21:08.000000000",661.37,651.0,10.58,10.92,0.913,0.021,30,29,0.3,0.32,-0.087,0.021,234,421,554.4000000000001,83331.10000000002,-2833.3090800000004,-101141.32999000001]
["2025-10-17T11:21:08.000000000",661.37,703.0,0.0,0.02,0.002,0.001,1,0,41.14,41.99,-0.998,0.001,0,0,0.1,83331.10000000002,0.66137,-101141.32999000001]
["2025-10-17T11:21:21.000000000",661.29,674.0,0.01,0.02,0.009,0.004,593,230,12.51,12.91,-0.991,0.004,113,52,282.4,83331.10000000002,1269.6768,-101129.09583000002]
["2025-10-17T11:21:34.000000000",661.15,656.0,5.99,6.37,0.776,0.043,141,107,0.91,0.99,-0.224,0.043,183,453,1393.1999999999998,83809.10000000003,-1194.0368999999998,-106071.60025000005]
["2025-10-17T11:21:48.000000000",661.06,666.0,0.63,0.68,0.201,0.048,317,939,5.34,5.72,-0.799,0.048,392,177,3403.2,83177.20000000003,-2379.8159999999984,-109293.04980000004]
["2025-10-17T11:22:01.000000000",661.06,637.0,23.77,24.59,0.989,0.003,10,0,0.03,0.05,-0.011,0.003,225,29,70.5,83012.50000000004,-426.3837,-109329.40810000004]
["2025-10-17T11:22:15.000000000",660.88,648.0,13.04,13.41,0.945,0.014,24,0,0.18,0.2,-0.055,0.014,288,411,436.8,83123.40000000002,-2442.6124800000002,-112370.74815999997]
["2025-10-17T11:22:34.000000000",661.11,658.0,4.54,4.75,0.677,0.054,318,145,1.31,1.36,-0.323,0.054,289,681,3277.7999999999997,83624.00000000004,1035.2982600000007,-111149.77986000001]
["2025-10-17T11:22:47.000000000",661.11,634.0,26.79,27.63,0.993,0.002,112,0,0.02,0.03,-0.007,0.002,122,25,46.8,83679.60000000003,-13.222199999999994,-107755.64112000006]
["2025-10-17T11:23:00.000000000",661.05,650.0,11.23,11.58,0.924,0.018,160,5,0.26,0.28,-0.076,0.018,1698,787,3344.3999999999996,83279.80000000003,-18300.508199999997,-108220.4955]
["2025-10-17T11:23:14.000000000",661.11,621.0,39.71,40.48,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,52,0,5.300000000000001,83889.60000000003,-33.71661,-106922.64252000007]
["2025-10-17T11:23:27.000000000",660.96,626.0,34.64,35.43,0.996,0.001,20,0,0.0,0.03,-0.004,0.001,119,0,13.900000000000002,84644.40000000002,-65.43504000000001,-120252.41856000005]
["2025-10-17T11:23:27.000000000",660.96,654.0,7.5,7.78,0.834,0.034,22,16,0.63,0.67,-0.166,0.034,201,321,758.2,84644.40000000002,-4022.6025600000007,-120252.41856000005]
["2025-10-17T11:23:41.000000000",660.96,703.0,0.0,0.02,0.002,0.001,1,0,41.55,42.35,-0.998,0.001,0,0,0.1,83074.40000000002,0.6609600000000001,-112504.64544000002]
["2025-10-17T11:23:55.000000000",660.96,631.0,29.65,30.46,0.994,0.001,4,0,0.0,0.04,-0.005,0.001,79,27,8.3,82839.50000000003,-49.57200000000001,-110638.75536000004]
["2025-10-17T11:24:09.000000000",661.22,618.0,42.64,44.09,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,13699,1,1370.2,83210.20000000004,-9056.06912,-110665.74651999999]
["2025-10-17T11:24:23.000000000",661.18,667.0,0.43,0.46,0.151,0.042,529,849,5.99,6.31,-0.848,0.042,369,116,3771.6,83932.30000000002,4443.129599999999,-105667.80406000001]
["2025-10-17T11:24:37.000000000",661.25,625.0,35.8,36.66,0.997,0.001,172,1,0.0,0.03,-0.004,0.001,870,3,104.2,83949.60000000002,-461.5525,-108857.61999999997]
["2025-10-17T11:24:37.000000000",661.25,701.0,0.0,0.02,0.003,0.001,0,0,39.35,40.21,-0.998,0.001,0,0,0.0,83949.60000000002,0.0,-108857.61999999997]
["2025-10-17T11:25:03.000000000",661.03,630.0,30.78,31.47,0.996,0.001,266,0,0.01,0.02,-0.004,0.001,1706,45,197.2,83601.60000000005,-951.8832,-110825.64567999999]
["2025-10-17T11:25:03.000000000",661.03,706.0,0.0,0.01,0.001,0.0,404,0,44.54,45.25,-0.999,0.0,0,0,0.0,83601.60000000005,0.0,-110825.64567999999]
["2025-10-17T11:25:15.000000000",660.77,663.0,1.48,1.53,0.362,0.061,471,2777,3.58,3.7,-0.638,0.061,749,756,7442.0,82735.90000000002,-11205.337660000001,-114282.15380999993]
["2025-10-17T11:25:28.000000000",660.75,716.0,0.0,0.02,0.002,0.0,1,1,54.78,55.53,-0.998,0.0,0,0,0.0,82711.80000000003,0.0,-114813.24149999999]
["2025-10-17T11:25:41.000000000",660.87,698.0,0.0,0.02,0.003,0.001,5,0,36.66,37.44,-0.997,0.001,1,0,0.6,83110.80000000002,2.6434800000000003,-113458.16159999998]
["2025-10-17T11:25:55.000000000",660.91,626.0,34.62,35.47,0.996,0.001,20,0,0.0,0.03,-0.004,0.001,119,0,13.900000000000002,83110.80000000002,-65.43009,-113465.02879999999]
["2025-10-17T11:25:55.000000000",660.91,735.0,0.0,0.02,0.002,0.0,12,0,73.54,74.39,-0.999,0.0,7,0,0.0,83110.80000000002,0.0,-113465.02879999999]
["2025-10-17T11:26:10.000000000",661.15,704.0,0.0,0.02,0.002,0.001,0,0,42.34,43.2,-0.998,0.001,0,0,0.0,83323.20000000003,0.0,-112375.66550000005]
["2025-10-17T11:26:22.000000000",661.39,714.0,0.0,0.02,0.002,0.0,12,0,51.63,52.99,-0.998,0.0,0,0,0.0,83749.40000000002,0.0,-110395.25045999997]
["2025-10-17T11:26:36.000000000",661.48,689.0,0.0,0.02,0.003,0.001,76,0,27.05,27.81,-0.997,0.001,2,0,7.8,84724.90000000004,48.94952000000001,-101668.81451999999]
["2025-10-17T11:27:03.000000000",661.8,611.0,50.51,51.33,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,31,0,0.0,84821.40000000005,0.0,-99101.90279999998]
["2025-10-17T11:27:03.000000000",661.8,673.0,0.02,0.03,0.014,0.007,237,330,10.91,11.31,-0.986,0.007,120,56,249.9,84821.40000000005,542.0142,-99101.90279999998]
["2025-10-17T11:27:18.000000000",661.69,682.0,0.0,0.02,0.004,0.002,379,4,19.8,20.52,-0.996,0.002,357,1,147.2,84957.40000000005,29.11436000000003,-97403.41476000001]
["2025-10-17T11:27:31.000000000",661.42,694.0,0.0,0.02,0.003,0.001,23,0,31.87,32.73,-0.997,0.001,0,0,2.3,84278.00000000001,15.21266,-103252.95335999998]
["2025-10-17T11:27:44.000000000",661.37,665.0,0.92,0.96,0.266,0.057,845,2195,4.39,4.65,-0.734,0.057,555,360,7980.0,84216.40000000001,10932.4461,-105456.76924000002]
["2025-10-17T11:27:57.000000000",661.44,675.0,0.0,0.02,0.006,0.003,3556,507,13.2,13.83,-0.994,0.003,109,22,1099.5,84216.40000000001,6839.951040000002,-105467.93087999999]
["2025-10-17T11:28:10.000000000",661.28,657.0,5.31,5.55,0.749,0.047,189,100,1.05,1.09,-0.25,0.047,414,487,2834.1,84301.50000000001,-6993.035999999999,-102255.71023999999]
["2025-10-17T11:28:24.000000000",661.25,628.0,32.47,34.32,0.996,0.001,35,0,0.0,0.03,-0.004,0.001,92,0,12.7,84412.90000000002,-37.69125,-108323.99124999996]
["2025-10-17T11:28:38.000000000",661.28,668.0,0.28,0.3,0.116,0.036,401,1382,6.76,7.11,-0.884,0.036,475,97,3153.5999999999995,84593.40000000001,-1761.6499199999998,-105460.93439999998]
["2025-10-17T11:28:51.000000000",661.26,620.0,40.86,41.7,0.999,0.0,116,3,0.0,0.01,-0.001,0.0,500,1,0.0,84567.30000000002,0.0,-109018.62990000007]
["2025-10-17T11:28:51.000000000",661.26,715.0,0.0,0.02,0.002,0.0,13,0,53.3,54.16,-0.998,0.0,0,0,0.0,84567.30000000002,0.0,-109018.62990000007]
["2025-10-17T11:29:05.000000000",661.21,673.0,0.01,0.03,0.011,0.006,237,332,11.58,11.98,-0.989,0.006,120,56,214.2,84121.10000000002,464.16941999999995,-110547.03869000004]
["2025-10-17T11:29:31.000000000",661.62,612.0,49.29,50.14,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,34,0,0.0,84747.70000000003,0.0,-99385.2483]
["2025-10-17T11:29:31.000000000",661.62,674.0,0.01,0.02,0.009,0.005,593,244,12.08,12.48,-0.991,0.005,113,52,353.0,84747.70000000003,1587.888,-99385.2483]
["2025-10-17T11:29:44.000000000",661.57,666.0,0.67,0.71,0.218,0.053,317,950,4.91,5.19,-0.782,0.053,392,185,3757.7,84747.70000000003,-2629.740750000001,-99377.73755000003]
["2025-10-17T11:29:57.000000000",661.51,695.0,0.0,0.02,0.003,0.001,398,0,32.98,33.74,-0.997,0.001,2,0,40.0,84697.00000000001,261.95796,-101663.50283999999]
["2025-10-17T11:30:09.000000000",661.77,637.0,24.26,25.11,0.99,0.002,10,0,0.02,0.04,-0.01,0.002,225,29,47.0,84539.00000000001,-284.5611,-101481.10595999997]
["2025-10-17T11:30:23.000000000",661.72,627.0,34.38,35.12,0.996,0.001,13,1,0.0,0.03,-0.004,0.001,337,0,35.0,85380.50000000006,-214.39728,-98473.86180000003]
["2025-10-17T11:30:36.000000000",661.85,658.0,4.92,5.15,0.726,0.051,318,179,1.07,1.11,-0.274,0.051,289,745,3095.7000000000003,85315.70000000003,978.8761500000006,-95373.24684999995]
["2025-10-17T11:30:50.000000000",661.89,644.0,17.83,18.39,0.98,0.005,67,3,0.06,0.07,-0.02,0.005,774,39,420.5,84256.30000000002,-2339.78115,-85797.49124999993]
["2025-10-17T11:30:50.000000000",661.89,692.0,0.0,0.02,0.003,0.001,37,0,29.58,30.42,-0.997,0.001,1,0,3.8,84256.30000000002,23.828039999999998,-85797.49124999993]
["2025-10-17T11:31:17.000000000",661.69,621.0,40.3,41.15,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,52,0,5.300000000000001,83915.80000000003,-33.746190000000006,-90623.73901999998]
["2025-10-17T11:31:17.000000000",661.69,649.0,12.7,13.07,0.949,0.013,53,7,0.16,0.18,-0.051,0.013,201,255,330.2,83915.80000000003,-1273.0915600000003,-90623.73901999998]
["2025-10-17T11:31:30.000000000",661.38,655.0,6.98,7.27,0.835,0.036,183,20,0.63,0.67,-0.163,0.036,1056,588,4460.4,83915.80000000003,-20785.850639999997,-90581.28203999999]
["2025-10-17T11:31:44.000000000",661.49,704.0,0.0,0.02,0.002,0.001,0,0,42.03,42.82,-0.998,0.001,0,0,0.0,84880.70000000003,0.0,-103588.67251000008]
["2025-10-17T11:31:58.000000000",661.35,610.0,50.93,51.79,0.998,0.0,25,0,0.0,0.02,-0.002,0.0,16750,0,0.0,82887.50000000001,0.0,-95339.55465]
["2025-10-17T11:32:11.000000000",661.23,618.0,42.97,43.7,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,13699,1,1370.2,84085.50000000001,-9056.20608,-105563.38580999999]
["2025-10-17T11:32:26.000000000",661.37,667.0,0.41,0.43,0.145,0.042,529,879,5.92,6.24,-0.855,0.042,369,123,3771.6,84087.30000000003,4444.4064,-110977.22463000006]
["2025-10-17T11:32:39.000000000",661.44,603.0,58.04,58.91,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,109,0,0.0,84535.50000000003,0.0,-103176.04128]
["2025-10-17T11:32:39.000000000",661.44,701.0,0.0,0.02,0.003,0.001,0,0,39.09,39.84,-0.998,0.001,0,0,0.0,84535.50000000003,0.0,-103176.04128]
["2025-10-17T11:33:05.000000000",661.31,630.0,30.72,32.1,0.996,0.001,266,0,0.0,0.03,-0.004,0.001,1706,50,197.2,82310.80000000003,-952.2863999999998,-97377.8975]
["2025-10-17T11:33:05.000000000",661.31,730.0,0.0,0.02,0.002,0.0,0,0,67.92,69.07,-0.998,0.0,0,0,0.0,82310.80000000003,0.0,-97377.8975]
["2025-10-17T11:33:18.000000000",661.24,664.0,1.14,1.18,0.318,0.062,285,3561,3.85,4.07,-0.682,0.062,372,460,4073.3999999999996,82792.00000000001,-3566.7285600000014,-97522.32015999999]
["2025-10-17T11:33:31.000000000",661.22,635.0,25.81,26.67,0.993,0.002,32,0,0.02,0.03,-0.007,0.002,1034,81,213.20000000000002,82792.00000000001,-1325.08488,-97519.37047999995]
["2025-10-17T11:33:31.000000000",661.22,755.0,0.0,0.02,0.001,0.0,0,0,93.35,94.1,-0.999,0.0,0,0,0.0,82792.00000000001,0.0,-97519.37047999995]
["2025-10-17T11:33:59.000000000",660.99,626.0,34.69,35.41,0.996,0.001,20,0,0.0,0.03,-0.004,0.001,119,0,13.900000000000002,81889.50000000003,-65.43801,-104489.96018999997]
["2025-10-17T11:33:59.000000000",660.99,735.0,0.0,0.02,0.002,0.0,12,0,73.61,74.33,-0.998,0.0,7,0,0.0,81889.50000000003,0.0,-104489.96018999997]
["2025-10-17T11:34:12.000000000",661.1,720.0,0.0,0.02,0.002,0.0,286,0,58.4,59.26,-0.998,0.0,0,0,0.0,82653.20000000004,0.0,-103899.79820000003]
["2025-10-17T11:34:45.000000000",661.17,619.0,41.84,42.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,82476.90000000004,0.0,-104856.93380999996]
["2025-10-17T11:34:45.000000000",661.17,699.0,0.0,0.02,0.003,0.001,5,0,37.4,38.19,-0.997,0.001,0,0,0.5,82476.90000000004,3.30585,-104856.93380999996]
["2025-10-17T11:35:13.000000000",661.29,611.0,49.62,50.8,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,31,0,0.0,82727.60000000005,0.0,-99007.01622000003]
["2025-10-17T11:35:13.000000000",661.29,702.0,0.0,0.02,0.002,0.001,14,0,39.94,41.38,-0.998,0.001,0,0,1.4000000000000001,82727.60000000005,9.25806,-99007.01622000003]
["2025-10-17T11:35:26.000000000",661.27,692.0,0.0,0.02,0.003,0.001,37,0,30.21,31.07,-0.997,0.001,1,0,3.8,82935.60000000002,23.805719999999997,-98598.00208000002]
["2025-10-17T11:35:41.000000000",661.18,694.0,0.0,0.02,0.003,0.001,23,0,32.04,33.46,-0.997,0.001,0,0,2.3,83097.50000000003,15.207139999999997,-95033.38493999997]
["2025-10-17T11:35:54.000000000",661.04,665.0,0.76,0.8,0.245,0.056,845,2254,4.68,4.93,-0.755,0.056,555,365,7840.000000000001,82667.20000000007,10735.289599999998,-103825.58656000004]
["2025-10-17T11:35:54.000000000",661.04,697.0,0.0,0.02,0.003,0.001,15,0,35.61,36.47,-0.997,0.001,0,0,1.5,82667.20000000007,9.9156,-103825.58656000004]
["2025-10-17T11:36:11.000000000",660.81,698.0,0.0,0.02,0.003,0.001,5,0,36.79,37.59,-0.997,0.001,1,0,0.6,82073.40000000004,2.64324,-107878.55411999993]
["2025-10-17T11:36:38.000000000",660.59,627.0,33.22,33.87,0.996,0.001,13,1,0.0,0.03,-0.004,0.001,337,0,35.0,81045.40000000005,-214.03116000000003,-111066.31788]
["2025-10-17T11:36:38.000000000",660.59,689.0,0.0,0.02,0.003,0.001,76,0,28.11,28.79,-0.997,0.001,2,0,7.8,81045.40000000005,48.88366,-111066.31788]
["2025-10-17T11:36:52.000000000",660.41,661.0,2.16,2.22,0.461,0.065,357,508,2.68,2.74,-0.539,0.065,330,1070,4465.5,80699.20000000006,1159.0195500000016,-114438.48644000002]
["2025-10-17T11:37:05.000000000",660.69,714.0,0.0,0.02,0.002,0.0,12,0,52.79,53.66,-0.998,0.0,0,0,0.0,80699.20000000006,0.0,-114487.00595999998]
["2025-10-17T11:37:17.000000000",660.73,650.0,10.82,11.17,0.926,0.019,160,5,0.25,0.27,-0.074,0.019,1698,852,3530.2,81598.30000000003,-19307.85206,-109383.19077]
["2025-10-17T11:37:30.000000000",660.79,624.0,36.25,37.11,0.996,0.001,16,0,0.0,0.03,-0.003,0.001,82,0,9.8,81335.70000000004,-43.612140000000004,-111060.95767]
["2025-10-17T11:37:42.000000000",660.87,673.0,0.01,0.02,0.009,0.005,237,333,11.89,12.29,-0.991,0.005,120,56,178.5,81760.90000000004,386.60895000000005,-107066.88783000002]
["2025-10-17T11:37:56.000000000",660.86,643.0,17.67,18.38,0.98,0.005,38,0,0.06,0.07,-0.02,0.005,164,47,101.0,82252.50000000003,-416.3418000000001,-106133.45513999993]
["2025-10-17T11:37:56.000000000",660.86,708.0,0.0,0.02,0.002,0.0,35,0,46.59,47.44,-0.998,0.0,0,0,0.0,82252.50000000003,0.0,-106133.45513999993]
["2025-10-17T11:38:22.000000000",660.5,636.0,23.77,25.41,0.993,0.002,21,0,0.02,0.03,-0.007,0.002,70,13,18.200000000000003,82413.60000000005,-64.72900000000001,-123421.03000000001]
["2025-10-17T11:38:35.000000000",660.69,636.0,24.02,25.45,0.993,0.002,21,0,0.02,0.03,-0.007,0.002,70,13,18.200000000000003,82413.60000000005,-64.74762000000001,-123456.53339999996]
["2025-10-17T11:38:35.000000000",660.69,670.0,0.07,0.09,0.036,0.015,811,1076,9.15,9.51,-0.964,0.015,613,132,2136.0,82413.60000000005,1962.2492999999995,-123456.53339999996]
["2025-10-17T11:39:00.000000000",660.89,621.0,39.0,40.88,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,52,0,5.300000000000001,81979.30000000005,-33.70539,-110165.73676999999]
["2025-10-17T11:39:00.000000000",660.89,691.0,0.0,0.02,0.003,0.001,25,0,29.13,31.01,-0.997,0.001,0,0,2.5,81979.30000000005,16.52225,-110165.73676999999]
["2025-10-17T11:39:14.000000000",661.25,634.0,26.45,28.03,0.993,0.002,112,0,0.01,0.03,-0.007,0.002,122,31,46.8,82472.70000000004,-13.224999999999994,-101006.59875000005]
["2025-10-17T11:39:27.000000000",661.37,627.0,33.73,35.03,0.996,0.001,13,1,0.0,0.03,-0.004,0.001,337,0,35.0,83348.80000000003,-214.28387999999998,-97747.84052000001]
["2025-10-17T11:39:40.000000000",661.52,655.0,7.12,7.42,0.832,0.037,183,27,0.58,0.61,-0.168,0.037,1056,604,4584.299999999999,83673.50000000004,-21367.757519999996,-94804.41575999997]
["2025-10-17T11:39:40.000000000",661.52,735.0,0.0,0.02,0.002,0.0,12,0,72.38,74.22,-0.998,0.0,7,0,0.0,83673.50000000004,0.0,-94804.41575999997]
["2025-10-17T11:40:06.000000000",662.01,621.0,40.11,42.26,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,52,0,5.300000000000001,84725.70000000003,-33.762510000000006,-86293.66550999998]
["2025-10-17T11:40:20.000000000",662.22,619.0,42.11,44.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,84773.40000000004,0.0,-85051.56348]
["2025-10-17T11:40:20.000000000",662.22,714.0,0.0,0.02,0.002,0.0,12,0,50.74,52.9,-0.998,0.0,0,0,0.0,84773.40000000004,0.0,-85051.56348]
["2025-10-17T11:40:45.000000000",662.53,614.0,47.39,49.89,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,48,0,0.0,86359.00000000001,0.0,-70226.85493999999]
["2025-10-17T11:40:45.000000000",662.53,702.0,0.0,0.02,0.003,0.001,14,0,38.06,40.61,-0.997,0.001,0,0,1.4000000000000001,86359.00000000001,9.27542,-70226.85493999999]
["2025-10-17T11:40:58.000000000",662.46,673.0,0.01,0.04,0.015,0.008,237,338,7.22,13.56,-0.985,0.008,120,56,285.59999999999997,86502.80000000003,620.0625600000002,-72171.04224]
["2025-10-17T11:41:10.000000000",662.47,619.0,42.39,44.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,86044.10000000002,0.0,-73263.21977000003]
["2025-10-17T11:41:23.000000000",662.43,694.0,0.0,0.02,0.003,0.001,23,0,30.08,32.62,-0.997,0.001,0,0,2.3,86044.10000000002,15.235889999999998,-73258.79613000002]
["2025-10-17T11:41:35.000000000",662.58,636.0,25.42,28.04,0.993,0.002,21,0,0.02,0.03,-0.007,0.002,70,13,18.200000000000003,86011.70000000004,-64.93284000000001,-74128.78782000003]
["2025-10-17T11:41:47.000000000",662.47,612.0,49.39,51.88,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,34,0,0.0,86444.30000000003,0.0,-69242.02687000005]
["2025-10-17T11:42:00.000000000",662.43,657.0,6.11,6.39,0.79,0.043,189,123,0.73,0.77,-0.208,0.043,414,561,2592.8999999999996,85669.80000000003,-6409.01025,-74049.07512]
["2025-10-17T11:42:00.000000000",662.43,745.0,0.0,0.02,0.001,0.0,3,0,82.06,82.93,-0.999,0.0,0,0,0.0,85669.80000000003,0.0,-74049.07512]
["2025-10-17T11:42:25.000000000",662.61,605.0,57.27,57.91,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,105,0,0.0,86452.70000000003,0.0,-68366.11197]
["2025-10-17T11:42:38.000000000",662.59,620.0,42.24,43.08,0.999,0.0,116,3,0.0,0.01,-0.001,0.0,500,1,0.0,86452.70000000003,0.0,-68364.04843]
["2025-10-17T11:42:38.000000000",662.59,714.0,0.0,0.02,0.002,0.0,12,0,50.9,51.76,-0.998,0.0,0,0,0.0,86452.70000000003,0.0,-68364.04843]
["2025-10-17T11:42:50.000000000",662.48,654.0,8.75,9.08,0.89,0.027,22,29,0.38,0.4,-0.11,0.027,201,350,602.1,86389.40000000004,-3201.76584,-69877.06543999998]
["2025-10-17T11:43:02.000000000",662.47,703.0,0.0,0.02,0.002,0.001,1,0,39.87,40.74,-0.998,0.001,0,0,0.1,86720.00000000001,0.66247,-71155.9027]
["2025-10-17T11:43:02.000000000",662.47,725.0,0.0,0.02,0.002,0.0,9,0,61.24,63.44,-0.998,0.0,0,0,0.0,86720.00000000001,0.0,-71155.9027]
["2025-10-17T11:43:27.000000000",662.24,617.0,44.81,45.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,237,0,0.0,85701.70000000004,0.0,-79917.13648000002]
["2025-10-17T11:43:40.000000000",662.25,666.0,0.75,0.79,0.238,0.059,317,1048,4.31,4.73,-0.762,0.059,392,189,4183.1,85701.70000000004,-2930.4562500000006,-79918.34324999993]
["2025-10-17T11:43:40.000000000",662.25,676.0,0.0,0.03,0.008,0.004,518,86,13.3,14.07,-0.992,0.004,31,0,219.60000000000002,85701.70000000004,1290.0629999999999,-79918.34324999993]
["2025-10-17T11:43:52.000000000",662.18,700.0,0.0,0.02,0.003,0.001,124,0,37.34,38.2,-0.997,0.001,2,0,12.6,85767.50000000004,80.78595999999999,-78727.24237999997]
["2025-10-17T11:44:19.000000000",662.55,629.0,33.08,33.94,0.996,0.001,22,1,0.0,0.03,-0.004,0.001,122,11,14.399999999999999,86782.60000000002,-66.255,-73421.1408]
["2025-10-17T11:44:19.000000000",662.55,669.0,0.23,0.25,0.096,0.034,262,879,6.35,6.71,-0.904,0.034,171,36,1472.2,86782.60000000002,2049.9297000000006,-73421.1408]
["2025-10-17T11:44:32.000000000",662.74,663.0,2.13,2.19,0.484,0.069,471,3079,2.29,2.36,-0.516,0.069,749,797,8418.0,86741.60000000005,-12712.678680000003,-66189.16928000005]
["2025-10-17T11:44:45.000000000",662.67,716.0,0.0,0.02,0.002,0.0,1,1,52.89,53.65,-0.998,0.0,0,0,0.0,87182.70000000004,0.0,-69378.23565000005]
["2025-10-17T11:44:57.000000000",662.67,662.0,2.67,2.74,0.55,0.07,405,1352,1.91,1.97,-0.45,0.07,435,1469,5880.0,87403.20000000004,-1391.607000000001,-68174.16426000005]
["2025-10-17T11:45:10.000000000",662.57,626.0,36.29,37.13,0.997,0.001,20,0,0.0,0.03,-0.003,0.001,119,0,13.900000000000002,87403.20000000004,-65.59443000000002,-68163.87645999998]
["2025-10-17T11:45:10.000000000",662.57,735.0,0.0,0.02,0.002,0.0,12,0,71.85,72.72,-0.998,0.0,7,0,0.0,87403.20000000004,0.0,-68163.87645999998]
["2025-10-17T11:45:35.000000000",662.53,655.0,7.85,8.29,0.87,0.031,183,27,0.43,0.49,-0.13,0.031,1056,640,3840.9,86810.40000000002,-17930.049389999996,-71016.59070000002]
["2025-10-17T11:45:35.000000000",662.53,712.0,0.0,0.02,0.002,0.0,2,0,49.05,49.72,-0.998,0.0,0,0,0.0,86810.40000000002,0.0,-71016.59070000002]
["2025-10-17T11:45:48.000000000",662.61,680.0,0.0,0.02,0.005,0.002,304,23,17.13,17.67,-0.995,0.002,168,1,94.39999999999999,86729.90000000001,180.22992,-72690.30483]
["2025-10-17T11:46:01.000000000",662.61,660.0,3.88,4.09,0.673,0.06,251,239,1.28,1.32,-0.327,0.06,940,2134,7145.999999999999,86938.30000000003,-27392.297400000003,-67752.53511]
["2025-10-17T11:46:14.000000000",662.71,672.0,0.04,0.06,0.027,0.013,755,518,9.05,9.44,-0.973,0.013,211,39,1255.8,87323.60000000005,4686.68512,-66819.72387999999]
["2025-10-17T11:46:26.000000000",662.72,645.0,17.59,18.21,0.98,0.006,144,10,0.05,0.07,-0.019,0.005,717,269,444.9,87323.60000000005,-1803.2611200000003,-66820.73215999993]
["2025-10-17T11:46:40.000000000",662.66,693.0,0.0,0.02,0.003,0.001,17,0,29.85,30.71,-0.997,0.001,1,0,1.8000000000000003,87188.30000000005,10.60256,-67080.40913999997]
["2025-10-17T11:46:53.000000000",662.81,664.0,1.61,1.67,0.411,0.071,285,3719,2.7,2.77,-0.589,0.071,372,468,4664.7,86794.70000000006,-4094.177369999999,-63965.80466999995]
["2025-10-17T11:47:06.000000000",662.79,638.0,24.38,25.17,0.994,0.002,15,0,0.01,0.03,-0.006,0.002,231,12,49.2,87302.70000000004,-286.32528,-62927.27096999999]
["2025-10-17T11:47:18.000000000",662.72,656.0,7.04,7.35,0.851,0.035,141,160,0.5,0.53,-0.149,0.035,183,480,1134.0,86921.50000000004,-974.1983999999999,-64075.08319999997]
["2025-10-17T11:47:31.000000000",662.74,627.0,35.31,36.17,0.997,0.001,13,1,0.0,0.02,-0.003,0.001,337,0,35.0,86691.10000000005,-214.72776,-64763.61554000004]
["2025-10-17T11:47:43.000000000",662.71,631.0,31.31,32.16,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,79,27,8.3,86691.10000000005,-49.70325000000001,-64760.68391000001]
["2025-10-17T11:47:43.000000000",662.71,661.0,3.26,3.33,0.617,0.066,357,526,1.54,1.59,-0.384,0.066,330,1144,4534.2,86691.10000000005,1180.9492200000002,-64760.68391000001]
["2025-10-17T11:47:55.000000000",662.76,714.0,0.0,0.02,0.002,0.0,12,0,50.75,51.61,-0.998,0.0,0,0,0.0,86788.10000000005,0.0,-64280.42963999999]
["2025-10-17T11:48:09.000000000",662.8,636.0,26.51,27.36,0.995,0.001,21,0,0.01,0.02,-0.005,0.001,70,13,9.100000000000001,87137.50000000004,-32.477199999999996,-64007.258799999996]
["2025-10-17T11:48:21.000000000",662.96,624.0,38.62,39.45,0.998,0.001,16,0,0.0,0.02,-0.002,0.001,82,0,9.8,88176.70000000001,-43.75536000000001,-59425.74551999996]
["2025-10-17T11:48:34.000000000",663.15,674.0,0.01,0.02,0.01,0.006,593,246,10.59,10.99,-0.99,0.006,113,52,423.6000000000001,88457.70000000003,1909.8720000000005,-56325.97155000002]
["2025-10-17T11:48:47.000000000",663.28,630.0,32.76,34.19,0.997,0.001,266,0,0.0,0.02,-0.003,0.001,1706,50,197.2,88892.00000000001,-955.1232,-52564.93999999998]
["2025-10-17T11:48:47.000000000",663.28,710.0,0.0,0.02,0.002,0.0,288,0,45.82,47.16,-0.998,0.0,1,0,0.0,88892.00000000001,0.0,-52564.93999999998]
["2025-10-17T11:49:13.000000000",663.5,637.0,26.15,26.95,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,225,29,23.5,88938.70000000003,-142.6525,-51088.83650000001]
["2025-10-17T11:49:13.000000000",663.5,715.0,0.0,0.02,0.002,0.0,13,0,51.06,51.86,-0.998,0.0,0,0,0.0,88938.70000000003,0.0,-51088.83650000001]
["2025-10-17T11:49:26.000000000",663.46,671.0,0.09,0.11,0.052,0.023,852,640,7.41,7.73,-0.948,0.023,159,90,2325.3,89388.70000000003,10574.88894,-48580.53157999999]
["2025-10-17T11:49:38.000000000",663.44,750.0,0.0,0.02,0.001,0.0,0,0,86.04,86.86,-0.999,0.0,0,0,0.0,89228.90000000002,0.0,-49400.40584000001]
["2025-10-17T11:49:51.000000000",663.41,704.0,0.0,0.02,0.002,0.001,0,0,40.06,40.86,-0.998,0.001,0,0,0.0,88787.70000000003,0.0,-51383.09472999999]
["2025-10-17T11:50:04.000000000",663.45,634.0,29.12,29.91,0.996,0.001,112,0,0.0,0.03,-0.004,0.001,122,31,23.4,89209.30000000003,-6.634499999999997,-49418.400150000016]
["2025-10-17T11:50:17.000000000",663.61,613.0,50.25,51.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,74,0,0.0,89147.40000000004,0.0,-45924.466440000004]
["2025-10-17T11:50:29.000000000",663.32,655.0,8.45,8.79,0.906,0.025,183,57,0.31,0.34,-0.094,0.025,1056,666,3097.5,89566.60000000003,-14476.959000000004,-45718.66767999998]
["2025-10-17T11:50:29.000000000",663.32,735.0,0.0,0.02,0.002,0.0,12,0,71.26,72.09,-0.998,0.0,7,0,0.0,89566.60000000003,0.0,-45718.66767999998]
["2025-10-17T11:50:42.000000000",663.29,694.0,0.0,0.02,0.003,0.001,23,0,30.2,31.04,-0.997,0.001,0,0,2.3,89244.00000000001,15.255669999999999,-52939.82805999999]
["2025-10-17T11:51:07.000000000",663.29,618.0,44.99,45.78,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,13699,1,0.0,89177.70000000003,0.0,-53943.38583000001]
["2025-10-17T11:51:07.000000000",663.29,680.0,0.0,0.02,0.005,0.002,304,24,16.28,17.04,-0.995,0.002,168,1,94.39999999999999,89177.70000000003,180.41487999999998,-53943.38583000001]
["2025-10-17T11:51:19.000000000",663.15,687.0,0.0,0.02,0.004,0.001,136,0,23.41,24.25,-0.996,0.001,0,0,13.600000000000001,89146.80000000005,90.1884,-55858.45080000002]
["2025-10-17T11:51:32.000000000",663.48,701.0,0.0,0.02,0.003,0.001,0,0,36.99,37.8,-0.997,0.001,0,0,0.0,89146.80000000005,0.0,-55886.247360000016]
["2025-10-17T11:51:46.000000000",663.59,672.0,0.05,0.07,0.031,0.016,755,519,8.2,8.59,-0.967,0.016,211,39,1545.6,89747.40000000001,5775.887360000001,-49223.779019999994]
["2025-10-17T11:51:59.000000000",663.52,680.0,0.0,0.02,0.005,0.002,304,24,16.06,16.82,-0.995,0.002,168,1,94.39999999999999,89450.50000000001,180.47743999999994,-47577.701599999986]
["2025-10-17T11:52:12.000000000",663.35,664.0,1.68,1.73,0.46,0.077,285,3793,2.39,2.46,-0.54,0.077,372,475,5058.9,89628.20000000001,-4443.781649999999,-50027.2036]
["2025-10-17T11:52:25.000000000",663.33,635.0,27.96,28.82,0.994,0.001,32,0,0.01,0.03,-0.005,0.001,1034,81,106.60000000000001,88942.50000000003,-664.6566600000001,-57110.723010000016]
["2025-10-17T11:52:37.000000000",663.44,673.0,0.02,0.04,0.021,0.011,237,345,9.35,9.74,-0.979,0.011,120,56,392.69999999999993,89235.10000000002,853.8472800000001,-50070.480239999975]
["2025-10-17T11:52:49.000000000",663.59,627.0,36.25,37.01,0.997,0.001,13,1,0.0,0.02,-0.003,0.001,337,0,35.0,89818.90000000002,-215.00315999999998,-46568.75543000003]
["2025-10-17T11:52:49.000000000",663.59,740.0,0.0,0.02,0.002,0.0,1,0,76.0,76.75,-0.999,0.0,0,0,0.0,89818.90000000002,0.0,-46568.75543000003]
["2025-10-17T11:53:02.000000000",663.61,678.0,0.0,0.02,0.006,0.003,356,63,13.98,14.71,-0.994,0.003,7,0,108.89999999999999,89818.90000000002,694.7996700000002,-46570.158970000026]
["2025-10-17T11:53:28.000000000",663.68,619.0,44.35,45.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,90021.30000000005,0.0,-45860.95168000001]
["2025-10-17T11:53:28.000000000",663.68,681.0,0.0,0.02,0.005,0.002,105,10,16.95,17.6,-0.995,0.002,469,2,114.80000000000001,90021.30000000005,-483.15904,-45860.95168000001]
["2025-10-17T11:53:40.000000000",663.89,671.0,0.1,0.12,0.059,0.026,852,640,6.98,7.36,-0.937,0.027,159,90,2644.4999999999995,90565.50000000004,11856.411509999998,-40031.90310999998]
["2025-10-17T11:53:54.000000000",663.94,702.0,0.0,0.02,0.003,0.001,14,0,37.58,38.37,-0.997,0.001,0,0,1.4000000000000001,90898.2,9.295160000000003,-38890.94944000006]
["2025-10-17T11:54:06.000000000",663.69,656.0,7.86,8.18,0.889,0.03,141,175,0.33,0.36,-0.111,0.03,183,494,971.9999999999999,90188.30000000003,-836.2494000000006,-44611.25073000006]
["2025-10-17T11:54:19.000000000",663.64,616.0,47.29,48.06,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,91,0,0.0,90188.30000000003,0.0,-44607.88987999999]
["2025-10-17T11:54:32.000000000",663.65,665.0,1.35,1.4,0.394,0.077,845,2384,2.67,2.75,-0.606,0.077,555,381,10780.0,90282.20000000003,14819.3045,-47156.314400000025]
["2025-10-17T11:54:45.000000000",663.59,649.0,14.52,15.08,0.973,0.008,53,7,0.07,0.09,-0.027,0.008,201,267,203.2,90548.10000000003,-785.6905600000001,-46282.084550000014]
["2025-10-17T11:54:45.000000000",663.59,699.0,0.0,0.02,0.003,0.001,5,0,34.92,35.77,-0.997,0.001,0,0,0.5,90548.10000000003,3.31795,-46282.084550000014]
["2025-10-17T11:55:11.000000000",663.49,628.0,35.16,35.98,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,92,0,12.7,90075.80000000003,-37.818929999999995,-50832.62285999998]
["2025-10-17T11:55:11.000000000",663.49,654.0,9.61,9.97,0.924,0.021,22,43,0.22,0.24,-0.076,0.021,201,374,468.29999999999995,90075.80000000003,-2494.0589099999997,-50832.62285999998]
["2025-10-17T11:55:23.000000000",663.71,662.0,3.13,3.21,0.623,0.073,405,1501,1.3,1.35,-0.377,0.073,435,1520,6131.999999999999,90536.40000000001,-1453.5249000000008,-48353.928339999984]
["2025-10-17T11:55:36.000000000",663.81,715.0,0.0,0.02,0.002,0.0,13,0,50.7,51.52,-0.998,0.0,0,0,0.0,89938.10000000003,0.0,-45706.63755000002]
["2025-10-17T11:55:48.000000000",663.81,615.0,48.48,49.29,0.998,0.0,94,2,0.0,0.02,-0.002,0.0,1367,0,0.0,89938.10000000003,0.0,-45706.63755000002]
["2025-10-17T11:56:01.000000000",663.85,625.0,38.52,39.32,0.998,0.001,172,1,0.0,0.02,-0.002,0.001,870,4,104.2,90510.00000000004,-463.36730000000006,-42504.98780000002]
["2025-10-17T11:56:14.000000000",663.79,674.0,0.01,0.02,0.01,0.006,593,247,9.96,10.36,-0.99,0.006,113,52,423.6000000000001,90750.60000000003,1911.7152000000003,-43142.36726000002]
["2025-10-17T11:56:26.000000000",663.94,608.0,55.6,56.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,90724.40000000004,0.0,-42038.02504000003]
["2025-10-17T11:56:26.000000000",663.94,710.0,0.0,0.02,0.002,0.0,288,0,45.67,46.4,-0.998,0.0,1,0,0.0,90724.40000000004,0.0,-42038.02504000003]
["2025-10-17T11:56:51.000000000",664.19,638.0,25.89,26.7,0.995,0.001,15,0,0.0,0.03,-0.005,0.001,231,12,24.6,91703.90000000004,-143.46504000000002,-32781.097449999994]
["2025-10-17T11:56:51.000000000",664.19,760.0,0.0,0.02,0.001,0.0,2,0,95.27,96.12,-0.999,0.0,0,0,0.0,91703.90000000004,0.0,-32781.097449999994]
["2025-10-17T11:57:03.000000000",664.24,672.0,0.05,0.06,0.035,0.018,755,524,7.53,7.92,-0.965,0.018,211,39,1738.7999999999997,91978.00000000004,6504.23808,-34171.16256]
["2025-10-17T11:57:16.000000000",664.28,643.0,21.0,21.77,0.991,0.003,38,0,0.02,0.04,-0.009,0.003,164,52,60.6,91918.30000000003,-251.09783999999996,-31709.405800000004]
["2025-10-17T11:57:28.000000000",664.33,607.0,56.96,57.82,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,180,0,0.0,92122.80000000002,0.0,-31998.11877999999]
["2025-10-17T11:57:40.000000000",664.28,635.0,28.96,29.74,0.995,0.001,32,0,0.01,0.03,-0.005,0.001,1034,81,106.60000000000001,91936.00000000004,-665.60856,-33414.612560000016]
["2025-10-17T11:57:40.000000000",664.28,716.0,0.0,0.02,0.002,0.0,1,1,51.27,52.05,-0.998,0.0,0,0,0.0,91936.00000000004,0.0,-33414.612560000016]
["2025-10-17T11:58:04.000000000",664.32,656.0,8.53,8.87,0.906,0.026,141,185,0.26,0.28,-0.094,0.026,183,500,842.4,91693.00000000004,-725.43744,-36665.14944000002]
["2025-10-17T11:58:16.000000000",664.25,627.0,36.97,37.67,0.998,0.001,13,1,0.0,0.02,-0.002,0.001,337,0,35.0,91864.80000000003,-215.217,-35688.82399999999]
["2025-10-17T11:58:16.000000000",664.25,705.0,0.0,0.02,0.002,0.001,17,0,40.33,41.03,-0.998,0.001,0,0,1.7000000000000002,91864.80000000003,11.292250000000001,-35688.82399999999]
["2025-10-17T11:58:41.000000000",664.21,619.0,44.9,45.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,92138.40000000002,0.0,-34863.05447999999]
["2025-10-17T11:58:41.000000000",664.21,714.0,0.0,0.02,0.002,0.0,12,0,49.3,50.1,-0.998,0.0,0,0,0.0,92138.40000000002,0.0,-34863.05447999999]
["2025-10-17T11:58:53.000000000",664.27,698.0,0.0,0.02,0.003,0.001,5,0,33.25,34.03,-0.997,0.001,1,0,0.6,92138.40000000002,2.65708,-34866.203760000026]
["2025-10-17T11:59:05.000000000",664.25,702.0,0.0,0.02,0.003,0.001,14,0,36.95,39.32,-0.997,0.001,0,0,1.4000000000000001,92078.90000000004,9.2995,-32526.329749999983]
["2025-10-17T11:59:18.000000000",664.24,673.0,0.02,0.03,0.017,0.01,237,346,8.57,8.97,-0.983,0.01,120,56,357.0,92294.80000000003,777.1608000000002,-33407.28655999998]
["2025-10-17T11:59:18.000000000",664.24,703.0,0.0,0.02,0.003,0.001,1,0,38.32,39.1,-0.997,0.001,0,0,0.1,92294.80000000003,0.66424,-33407.28655999998]
["2025-10-17T11:59:30.000000000",664.06,708.0,0.0,0.02,0.002,0.0,35,0,43.54,44.4,-0.998,0.0,0,0,0.0,91821.30000000002,0.0,-35874.51337999999]
["2025-10-17T11:59:54.000000000",663.86,635.0,28.57,29.56,0.995,0.001,32,0,0.01,0.03,-0.005,0.001,1034,81,106.60000000000001,90739.80000000003,-665.18772,-49930.238320000004]
["2025-10-17T11:59:54.000000000",663.86,695.0,0.0,0.02,0.003,0.001,398,0,30.45,31.44,-0.997,0.001,2,0,40.0,90739.80000000003,262.88856,-49930.238320000004]
["2025-10-17T12:00:07.000000000",663.88,669.0,0.26,0.28,0.121,0.046,262,895,5.2,5.54,-0.879,0.046,171,37,1991.8,91462.80000000005,2779.0016800000003,-45021.68607999998]
["2025-10-17T12:00:20.000000000",663.91,740.0,0.0,0.02,0.002,0.0,1,0,75.35,76.44,-0.998,0.0,0,0,0.0,91352.50000000003,0.0,-44538.40235000002]
["2025-10-17T12:00:34.000000000",664.13,657.0,7.39,7.72,0.874,0.033,189,176,0.36,0.39,-0.125,0.033,414,620,1989.9,91921.80000000003,-4931.165250000001,-38139.65764000003]
["2025-10-17T12:00:47.000000000",664.22,633.0,30.57,31.68,0.995,0.001,9,0,0.01,0.03,-0.005,0.001,32,3,4.1000000000000005,92168.60000000002,-15.277059999999999,-34376.04187999999]
["2025-10-17T12:00:59.000000000",664.41,682.0,0.0,0.01,0.003,0.001,379,4,16.79,18.06,-0.997,0.001,357,1,73.6,92810.40000000002,14.61702000000001,-27429.502440000004]
["2025-10-17T12:01:12.000000000",664.45,650.0,14.39,14.93,0.971,0.008,160,5,0.08,0.09,-0.027,0.008,1698,880,1486.3999999999999,92499.70000000003,-8175.392800000001,-28484.307049999985]
["2025-10-17T12:01:12.000000000",664.45,730.0,0.0,0.02,0.002,0.0,0,0,64.79,66.07,-0.998,0.0,0,0,0.0,92499.70000000003,0.0,-28484.307049999985]
["2025-10-17T12:01:38.000000000",664.32,667.0,0.77,0.81,0.281,0.075,529,1033,3.26,3.51,-0.719,0.075,369,155,6734.999999999999,92170.90000000002,7971.839999999997,-31743.202559999983]
["2025-10-17T12:01:51.000000000",664.33,617.0,46.95,48.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,237,0,0.0,92218.40000000002,0.0,-34571.73320000001]
["2025-10-17T12:01:51.000000000",664.33,679.0,0.0,0.01,0.003,0.002,156,19,13.88,15.06,-0.997,0.002,7,1,32.6,92218.40000000002,197.97034,-34571.73320000001]
["2025-10-17T12:02:15.000000000",664.39,628.0,35.95,37.12,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,92,0,12.7,92207.30000000003,-37.87022999999999,-29039.822510000024]
["2025-10-17T12:02:15.000000000",664.39,700.0,0.0,0.02,0.003,0.001,124,0,34.88,36.07,-0.997,0.001,2,0,12.6,92207.30000000003,81.05557999999999,-29039.822510000024]
["2025-10-17T12:02:28.000000000",664.43,642.0,21.98,23.14,0.992,0.002,35,1,0.02,0.03,-0.008,0.002,422,47,91.39999999999999,92317.20000000003,-514.26882,-29759.819700000007]
["2025-10-17T12:02:41.000000000",664.45,633.0,30.96,32.13,0.995,0.001,9,0,0.01,0.03,-0.005,0.001,32,3,4.1000000000000005,92317.20000000003,-15.28235,-29760.715500000002]
["2025-10-17T12:02:54.000000000",664.53,663.0,2.91,2.98,0.615,0.077,471,3233,1.27,1.32,-0.385,0.077,749,856,9394.0,92590.30000000003,-14224.92918,-29071.193909999987]
["2025-10-17T12:03:07.000000000",664.84,605.0,59.29,60.64,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,105,0,0.0,92900.60000000003,0.0,-25004.63240000003]
["2025-10-17T12:03:20.000000000",664.86,626.0,38.32,39.73,0.998,0.001,20,0,0.0,0.02,-0.002,0.001,119,0,13.900000000000002,93719.40000000002,-65.82114,-17307.635520000007]
["2025-10-17T12:03:33.000000000",664.77,626.0,38.21,39.73,0.998,0.001,20,0,0.0,0.02,-0.002,0.001,119,0,13.900000000000002,93033.40000000002,-65.81223,-23446.437900000004]
["2025-10-17T12:03:33.000000000",664.77,735.0,0.0,0.02,0.002,0.0,12,0,69.27,70.8,-0.998,0.0,7,0,0.0,93033.40000000002,0.0,-23446.437900000004]
["2025-10-17T12:03:58.000000000",664.9,619.0,45.19,46.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,93141.30000000003,0.0,-21515.49910000002]
["2025-10-17T12:03:58.000000000",664.9,712.0,0.0,0.02,0.002,0.0,2,0,46.34,47.82,-0.998,0.0,0,0,0.0,93141.30000000003,0.0,-21515.49910000002]
["2025-10-17T12:04:10.000000000",665.05,681.0,0.0,0.02,0.005,0.002,105,10,15.27,16.51,-0.995,0.002,469,2,114.80000000000001,93183.50000000003,-484.1564000000001,-17579.266650000023]
["2025-10-17T12:04:23.000000000",664.92,624.0,40.54,41.73,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,82,11,0.0,93524.20000000003,0.0,-11364.812639999991]
["2025-10-17T12:04:35.000000000",664.88,701.0,0.0,0.02,0.003,0.001,0,0,35.27,36.76,-0.997,0.001,0,0,0.0,92803.40000000001,0.0,-18778.870720000024]
["2025-10-17T12:04:47.000000000",664.88,643.0,21.3,22.75,0.992,0.002,38,0,0.02,0.03,-0.008,0.002,164,54,40.400000000000006,92943.90000000002,-167.54976,-16816.809840000013]
["2025-10-17T12:05:00.000000000",664.87,617.0,47.27,48.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,237,0,0.0,93138.80000000003,0.0,-16758.71321999995]
["2025-10-17T12:05:14.000000000",664.87,664.0,2.39,2.46,0.572,0.081,285,3928,1.5,1.56,-0.428,0.081,372,509,5321.7,93138.80000000003,-4685.33889,-16758.71321999995]
["2025-10-17T12:05:14.000000000",664.87,760.0,0.0,0.02,0.001,0.0,2,0,94.27,95.7,-0.999,0.0,0,0,0.0,93138.80000000003,0.0,-16758.71321999995]
["2025-10-17T12:05:26.000000000",664.79,669.0,0.36,0.38,0.164,0.059,262,917,4.33,4.65,-0.836,0.059,171,41,2554.7,92766.70000000003,3569.25751,-17161.55384999998]
["2025-10-17T12:05:51.000000000",664.71,627.0,37.3,38.6,0.997,0.001,13,1,0.0,0.02,-0.002,0.001,337,0,35.0,92727.70000000001,-215.36604,-21938.75355]
["2025-10-17T12:05:51.000000000",664.71,725.0,0.0,0.02,0.002,0.0,9,0,59.4,60.7,-0.998,0.0,0,0,0.0,92727.70000000001,0.0,-21938.75355]
["2025-10-17T12:06:03.000000000",664.72,661.0,4.41,4.66,0.758,0.058,357,549,0.75,0.79,-0.242,0.058,330,1211,3984.6000000000004,93057.10000000003,1040.9515199999994,-21572.158159999977]
["2025-10-17T12:06:16.000000000",664.95,714.0,0.0,0.02,0.002,0.0,12,0,48.51,49.68,-0.998,0.0,0,0,0.0,93504.00000000001,0.0,-16256.69759999999]
["2025-10-17T12:06:16.000000000",664.95,750.0,0.0,0.02,0.001,0.0,0,0,84.51,85.68,-0.999,0.0,0,0,0.0,93504.00000000001,0.0,-16256.69759999999]
["2025-10-17T12:06:41.000000000",665.17,625.0,39.68,40.6,0.998,0.0,172,1,0.0,0.02,-0.002,0.0,870,8,0.0,93805.40000000004,0.0,-9847.176680000008]
["2025-10-17T12:06:53.000000000",665.16,674.0,0.01,0.02,0.011,0.008,593,254,8.62,9.02,-0.989,0.008,113,58,564.8,93905.10000000002,2554.2144000000003,-9845.033160000003]
["2025-10-17T12:06:53.000000000",665.16,720.0,0.0,0.02,0.002,0.0,286,0,54.4,55.33,-0.998,0.0,0,0,0.0,93905.10000000002,0.0,-9845.033160000003]
["2025-10-17T12:07:06.000000000",665.19,710.0,0.0,0.02,0.002,0.0,288,0,44.4,45.33,-0.998,0.0,1,0,0.0,93807.90000000002,0.0,-8896.916249999997]
["2025-10-17T12:07:31.000000000",665.1,637.0,27.56,28.61,0.996,0.001,10,0,0.0,0.03,-0.004,0.001,225,30,23.5,93560.50000000003,-142.9965,-8935.618499999999]
["2025-10-17T12:07:31.000000000",665.1,675.0,0.0,0.02,0.008,0.005,3556,536,9.75,10.15,-0.992,0.005,109,24,1832.5000000000002,93560.50000000003,11462.998500000002,-8935.618499999999]
["2025-10-17T12:07:44.000000000",665.12,671.0,0.12,0.14,0.069,0.033,852,658,5.78,6.14,-0.931,0.033,159,92,3336.3,93533.50000000003,15210.629280000001,-12587.395999999977]
["2025-10-17T12:07:57.000000000",665.14,750.0,0.0,0.02,0.001,0.0,0,0,84.2,85.4,-0.999,0.0,0,0,0.0,93566.20000000001,0.0,-10773.93772]
["2025-10-17T12:08:09.000000000",665.14,668.0,0.62,0.65,0.257,0.075,401,1594,3.37,3.64,-0.743,0.075,475,108,6570.0,93711.70000000003,-3691.527000000001,-9456.295380000003]
["2025-10-17T12:08:23.000000000",665.02,634.0,30.61,31.76,0.996,0.001,112,0,0.0,0.03,-0.004,0.001,122,31,23.4,93771.60000000002,-6.650199999999996,-14879.157480000018]
["2025-10-17T12:08:23.000000000",665.02,775.0,0.0,0.02,0.001,0.0,0,0,109.25,110.4,-0.999,0.0,0,0,0.0,93771.60000000002,0.0,-14879.157480000018]
["2025-10-17T12:08:49.000000000",665.15,661.0,4.7,4.97,0.779,0.055,357,593,0.67,0.71,-0.221,0.055,330,1216,3778.4999999999995,93918.40000000002,987.7477500000018,-10537.3063]
["2025-10-17T12:08:49.000000000",665.15,735.0,0.0,0.02,0.002,0.0,12,0,69.13,70.4,-0.998,0.0,7,0,0.0,93918.40000000002,0.0,-10537.3063]
["2025-10-17T12:09:01.000000000",665.12,658.0,7.33,7.62,0.885,0.032,318,298,0.33,0.35,-0.115,0.032,289,896,1942.3999999999999,93918.40000000002,617.2313600000006,-10536.831039999981]
["2025-10-17T12:09:28.000000000",665.22,618.0,46.83,47.56,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,13699,1,0.0,93965.50000000003,0.0,-12134.27802]
["2025-10-17T12:09:28.000000000",665.22,680.0,0.0,0.02,0.006,0.003,304,24,14.37,15.12,-0.994,0.003,168,1,141.6,93965.50000000003,271.40976,-12134.27802]
["2025-10-17T12:09:41.000000000",665.32,651.0,14.26,14.72,0.972,0.008,30,33,0.07,0.09,-0.028,0.008,234,527,211.20000000000002,94115.70000000003,-1085.8022400000002,-9430.911]
["2025-10-17T12:09:54.000000000",665.31,701.0,0.0,0.02,0.003,0.001,0,0,35.29,36.06,-0.997,0.001,0,0,0.0,94585.2,0.0,-7195.992959999984]
["2025-10-17T12:10:06.000000000",665.21,672.0,0.06,0.08,0.046,0.024,755,547,6.71,7.02,-0.954,0.024,211,40,2318.4,94281.1,8684.98176,-9442.655950000033]
["2025-10-17T12:10:20.000000000",665.17,644.0,20.85,21.62,0.989,0.003,67,3,0.03,0.04,-0.011,0.003,774,119,252.3,94213.80000000003,-1410.82557,-10570.88164000001]
["2025-10-17T12:10:32.000000000",665.12,664.0,2.51,2.56,0.596,0.08,285,4124,1.4,1.44,-0.404,0.08,372,524,5256.0,94213.80000000003,-4629.235200000001,-10570.08703999999]
["2025-10-17T12:10:45.000000000",665.01,635.0,29.63,30.47,0.995,0.001,32,0,0.01,0.03,-0.005,0.001,1034,81,106.60000000000001,93923.00000000001,-666.3400200000001,-12926.464379999983]
["2025-10-17T12:10:57.000000000",664.97,636.0,28.6,29.41,0.996,0.001,21,0,0.0,0.03,-0.004,0.001,70,13,9.100000000000001,93935.10000000003,-32.58353,-17154.23108999999]
["2025-10-17T12:10:57.000000000",664.97,668.0,0.59,0.61,0.241,0.073,401,1605,3.48,3.69,-0.759,0.073,475,110,6394.799999999999,93935.10000000003,-3592.1679399999985,-17154.23108999999]
["2025-10-17T12:11:10.000000000",664.92,735.0,0.0,0.02,0.002,0.0,12,0,69.63,70.42,-0.998,0.0,7,0,0.0,93733.70000000001,0.0,-20889.791639999978]
["2025-10-17T12:11:23.000000000",664.97,641.0,23.61,24.41,0.992,0.002,51,0,0.02,0.03,-0.008,0.002,138,96,37.8,93952.30000000002,-115.70478000000003,-20867.423569999995]
["2025-10-17T12:11:35.000000000",665.1,632.0,32.71,33.4,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,61,15,6.7,94381.70000000003,-36.5805,-15851.328299999977]
["2025-10-17T12:11:47.000000000",665.09,681.0,0.0,0.02,0.005,0.002,105,10,15.65,16.27,-0.995,0.002,469,2,114.80000000000001,94381.70000000003,-484.1855200000001,-15851.08996999999]
["2025-10-17T12:12:00.000000000",665.08,635.0,29.68,30.41,0.995,0.001,32,0,0.01,0.03,-0.005,0.001,1034,81,106.60000000000001,94440.80000000003,-666.41016,-15641.351439999999]
["2025-10-17T12:12:00.000000000",665.08,725.0,0.0,0.02,0.002,0.0,9,0,59.6,60.33,-0.998,0.0,0,0,0.0,94440.80000000003,0.0,-15641.351439999999]
["2025-10-17T12:12:25.000000000",664.99,643.0,21.61,22.42,0.99,0.003,38,0,0.03,0.04,-0.01,0.003,164,54,60.6,94312.90000000002,-251.36622,-15219.626130000013]
["2025-10-17T12:12:25.000000000",664.99,725.0,0.0,0.02,0.002,0.0,9,0,59.61,60.42,-0.998,0.0,0,0,0.0,94312.90000000002,0.0,-15219.626130000013]
["2025-10-17T12:12:38.000000000",664.88,677.0,0.0,0.02,0.006,0.004,346,90,11.93,12.33,-0.993,0.004,14,2,144.00000000000003,98086.7,882.9606400000001,-54835.97800000001]
["2025-10-17T12:13:03.000000000",665.03,613.0,51.62,52.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,74,0,0.0,94235.90000000004,0.0,-18330.22189000003]
["2025-10-17T12:13:03.000000000",665.03,699.0,0.0,0.02,0.003,0.001,5,0,33.69,34.38,-0.997,0.001,0,0,0.5,94235.90000000004,3.32515,-18330.22189000003]
["2025-10-17T12:13:15.000000000",665.02,641.0,23.62,24.34,0.991,0.002,51,0,0.03,0.04,-0.009,0.002,138,96,37.8,94205.70000000006,-115.71348000000002,-18840.681620000018]
["2025-10-17T12:13:27.000000000",664.99,617.0,47.59,48.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,237,0,0.0,94342.60000000003,0.0,-19051.963500000034]
["2025-10-17T12:13:39.000000000",664.92,661.0,4.55,4.78,0.761,0.056,357,602,0.75,0.79,-0.239,0.056,330,1224,3847.2000000000003,94283.60000000002,1005.3590400000003,-23406.513839999967]
["2025-10-17T12:13:39.000000000",664.92,765.0,0.0,0.02,0.001,0.0,0,0,99.69,100.54,-0.999,0.0,0,0,0.0,94283.60000000002,0.0,-23406.513839999967]
["2025-10-17T12:13:52.000000000",664.78,698.0,0.0,0.02,0.003,0.001,5,0,32.84,33.54,-0.997,0.001,1,0,0.6,94118.90000000004,2.6591199999999997,-27337.747940000012]
["2025-10-17T12:14:17.000000000",664.75,624.0,40.47,41.23,0.997,0.001,16,0,0.0,0.03,-0.003,0.001,82,11,9.8,94019.40000000002,-43.87350000000001,-26944.976500000008]
["2025-10-17T12:14:17.000000000",664.75,686.0,0.0,0.02,0.004,0.002,30,3,20.79,21.54,-0.996,0.002,1,0,6.2,94019.40000000002,38.555499999999995,-26944.976500000008]
["2025-10-17T12:14:30.000000000",664.84,691.0,0.0,0.02,0.004,0.001,25,0,25.69,26.53,-0.996,0.001,0,0,2.5,94030.00000000003,16.621000000000002,-24789.22423999998]
["2025-10-17T12:14:42.000000000",664.72,708.0,0.0,0.02,0.002,0.001,35,0,42.84,43.54,-0.998,0.001,0,0,3.5000000000000004,94430.60000000003,23.265200000000004,-27172.424159999988]
["2025-10-17T12:14:55.000000000",664.82,678.0,0.0,0.02,0.006,0.003,356,63,12.93,13.33,-0.994,0.003,7,0,108.89999999999999,93924.00000000003,696.0665400000001,-27034.24048000003]
["2025-10-17T12:15:08.000000000",665.01,685.0,0.0,0.02,0.004,0.002,197,2,19.7,20.54,-0.996,0.002,15,10,42.400000000000006,94483.10000000002,242.06364,-22128.20775000001]
["2025-10-17T12:15:21.000000000",665.11,671.0,0.09,0.13,0.068,0.033,852,669,5.21,6.14,-0.936,0.032,159,92,3320.4,94483.10000000002,15316.15308,-22131.535250000008]
["2025-10-17T12:15:34.000000000",665.32,642.0,23.0,23.87,0.988,0.003,35,1,0.03,0.05,-0.012,0.003,422,48,137.1,95041.3,-772.4365200000002,-18657.568759999984]
["2025-10-17T12:15:47.000000000",665.41,678.0,0.0,0.02,0.006,0.004,356,63,12.31,12.71,-0.994,0.004,7,0,145.2,95368.00000000003,928.9123599999999,-13805.92668]
["2025-10-17T12:16:00.000000000",665.4,634.0,31.05,31.89,0.996,0.001,112,0,0.0,0.03,-0.004,0.001,122,31,23.4,95643.00000000001,-6.653999999999996,-9426.056399999976]
["2025-10-17T12:16:00.000000000",665.4,775.0,0.0,0.02,0.001,0.0,0,0,109.1,109.97,-0.999,0.0,0,0,0.0,95643.00000000001,0.0,-9426.056399999976]
["2025-10-17T12:16:13.000000000",665.43,683.0,0.0,0.02,0.005,0.002,76,0,17.16,17.86,-0.995,0.002,230,1,61.199999999999996,95247.8,-204.95244000000002,-11877.925500000001]
["2025-10-17T12:16:37.000000000",665.47,626.0,39.08,39.94,0.997,0.001,20,0,0.0,0.03,-0.003,0.001,119,0,13.900000000000002,95361.40000000001,-65.88153,-13417.206139999987]
["2025-10-17T12:16:37.000000000",665.47,668.0,0.69,0.73,0.264,0.077,401,1663,3.07,3.32,-0.736,0.077,475,110,6745.2,95361.40000000001,-3791.848060000003,-13417.206139999987]
["2025-10-17T12:16:50.000000000",665.38,631.0,33.97,34.84,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,79,27,8.3,95280.10000000003,-49.90350000000001,-10501.692539999987]
["2025-10-17T12:17:03.000000000",665.21,712.0,0.0,0.02,0.002,0.0,2,0,46.42,47.07,-0.998,0.0,0,0,0.0,94983.70000000003,0.0,-13644.122310000008]
["2025-10-17T12:17:16.000000000",665.27,661.0,4.82,5.09,0.782,0.054,357,602,0.66,0.7,-0.217,0.054,330,1227,3709.7999999999997,95046.8,969.963659999999,-16201.985580000004]
["2025-10-17T12:17:16.000000000",665.27,720.0,0.0,0.02,0.002,0.0,286,0,54.28,55.07,-0.998,0.0,0,0,0.0,95046.8,0.0,-16201.985580000004]
["2025-10-17T12:17:40.000000000",665.3,672.0,0.05,0.07,0.042,0.023,755,560,6.6,6.98,-0.958,0.023,211,40,2221.7999999999997,95476.10000000002,8324.2336,-14882.095699999987]
["2025-10-17T12:17:53.000000000",665.16,654.0,11.17,11.44,0.944,0.016,22,51,0.17,0.19,-0.056,0.016,201,400,356.8,95476.10000000002,-1905.0182400000003,-14878.964039999986]
["2025-10-17T12:17:53.000000000",665.16,706.0,0.0,0.01,0.001,0.0,404,0,40.49,41.07,-0.999,0.0,0,0,0.0,95476.10000000002,0.0,-14878.964039999986]
["2025-10-17T12:18:21.000000000",665.07,635.0,29.64,30.38,0.994,0.001,32,0,0.01,0.04,-0.006,0.001,1034,81,106.60000000000001,94527.20000000004,-666.4001400000001,-25993.59588000001]
["2025-10-17T12:18:21.000000000",665.07,659.0,6.38,6.58,0.848,0.039,176,104,0.49,0.52,-0.152,0.039,315,938,1914.9,94527.20000000004,-3605.3444700000005,-25993.59588000001]
["2025-10-17T12:18:33.000000000",664.85,668.0,0.52,0.56,0.234,0.074,401,1665,3.62,3.85,-0.767,0.074,475,112,6482.4,94210.50000000001,-3640.7185999999992,-30208.789449999986]
["2025-10-17T12:18:46.000000000",664.67,735.0,0.0,0.02,0.002,0.0,12,0,69.98,70.8,-0.998,0.0,7,0,0.0,94128.30000000003,0.0,-39363.75141000001]
["2025-10-17T12:18:59.000000000",664.58,619.0,45.16,45.96,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,60,0,6.0,93479.70000000001,-39.87480000000001,-41877.17954000003]
["2025-10-17T12:19:12.000000000",664.55,631.0,33.15,33.97,0.995,0.001,4,0,0.0,0.04,-0.005,0.001,79,27,8.3,93567.3,-49.84125,-41883.263749999984]
["2025-10-17T12:19:24.000000000",664.52,680.0,0.0,0.02,0.005,0.003,304,24,15.12,15.86,-0.995,0.003,168,1,141.6,93567.3,271.12416,-41881.373]
["2025-10-17T12:19:37.000000000",664.49,612.0,52.14,52.93,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,34,0,0.0,93676.8,0.0,-43369.933320000004]
["2025-10-17T12:19:37.000000000",664.49,720.0,0.0,0.02,0.002,0.0,286,0,55.07,55.86,-0.998,0.0,0,0,0.0,93676.8,0.0,-43369.933320000004]
["2025-10-17T12:19:49.000000000",664.66,656.0,8.86,9.21,0.901,0.026,141,191,0.29,0.31,-0.099,0.026,183,532,842.4,94208.40000000001,-725.80872,-43161.69108000003]
["2025-10-17T12:20:15.000000000",664.76,605.0,59.4,59.95,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,105,0,0.0,94037.30000000005,0.0,-37673.94348000001]
["2025-10-17T12:20:15.000000000",664.76,677.0,0.0,0.02,0.006,0.004,346,90,11.98,12.38,-0.994,0.004,14,2,144.00000000000003,94037.30000000005,882.8012800000001,-37673.94348000001]
["2025-10-17T12:20:28.000000000",664.79,714.0,0.0,0.02,0.002,0.0,12,0,48.73,49.6,-0.998,0.0,0,0,0.0,94657.30000000002,0.0,-34216.07650999999]
["2025-10-17T12:20:41.000000000",664.85,698.0,0.0,0.02,0.003,0.001,5,0,32.8,33.55,-0.997,0.001,1,0,0.6,94657.30000000002,2.6594,-34219.164650000006]
["2025-10-17T12:20:54.000000000",664.92,640.0,24.59,25.43,0.988,0.003,82,1,0.03,0.05,-0.012,0.003,1899,99,594.3,94854.40000000002,-3624.47892,-31092.989039999986]
["2025-10-17T12:20:54.000000000",664.92,725.0,0.0,0.02,0.002,0.0,9,0,59.62,60.46,-0.998,0.0,0,0,0.0,94854.40000000002,0.0,-31092.989039999986]
["2025-10-17T12:21:21.000000000",664.83,661.0,4.46,4.72,0.76,0.057,357,603,0.75,0.79,-0.24,0.057,330,1236,3915.9000000000005,94617.10000000002,1023.1733699999988,-34421.57325]
["2025-10-17T12:21:34.000000000",664.89,632.0,32.54,33.33,0.995,0.001,6,0,0.0,0.04,-0.005,0.001,61,15,6.7,94656.30000000005,-36.56895,-32600.221589999994]
["2025-10-17T12:21:34.000000000",664.89,710.0,0.0,0.02,0.002,0.0,288,0,44.67,45.48,-0.998,0.0,1,0,0.0,94656.30000000005,0.0,-32600.221589999994]
["2025-10-17T12:22:01.000000000",664.86,624.0,40.53,41.31,0.997,0.001,16,0,0.0,0.03,-0.003,0.001,82,11,9.8,94756.90000000001,-43.88076,-33292.86449999999]
["2025-10-17T12:22:01.000000000",664.86,725.0,0.0,0.02,0.002,0.0,9,0,59.68,60.48,-0.998,0.0,0,0,0.0,94756.90000000001,0.0,-33292.86449999999]
["2025-10-17T12:22:15.000000000",664.92,701.0,0.0,0.02,0.003,0.001,0,0,35.63,36.48,-0.997,0.001,0,0,0.0,94957.40000000002,0.0,-31195.38671999998]
["2025-10-17T12:22:29.000000000",665.06,710.0,0.0,0.02,0.002,0.0,288,7,44.62,45.29,-0.998,0.0,1,0,0.0,95612.90000000004,0.0,-27322.65997999998]
["2025-10-17T12:22:42.000000000",664.91,678.0,0.0,0.02,0.006,0.003,356,63,12.95,13.35,-0.994,0.003,7,0,108.89999999999999,95612.90000000004,696.1607700000001,-27316.497529999982]
["2025-10-17T12:22:42.000000000",664.91,706.0,0.0,0.01,0.001,0.0,404,0,40.72,41.48,-0.999,0.0,0,0,0.0,95612.90000000004,0.0,-27316.497529999982]
["2025-10-17T12:22:55.000000000",664.72,716.0,0.0,0.02,0.002,0.0,1,1,50.84,51.68,-0.998,0.0,0,0,0.0,94815.40000000002,0.0,-35339.174079999975]
["2025-10-17T12:23:20.000000000",664.95,641.0,23.6,24.46,0.988,0.003,51,0,0.04,0.05,-0.012,0.003,138,109,56.7,95315.6,-173.55195000000003,-29091.56250000001]
["2025-10-17T12:23:20.000000000",664.95,699.0,0.0,0.02,0.003,0.001,5,0,33.59,34.45,-0.997,0.001,0,0,0.5,95315.6,3.3247500000000003,-29091.56250000001]
["2025-10-17T12:23:33.000000000",665.06,676.0,0.0,0.01,0.004,0.003,518,91,10.65,11.05,-0.996,0.003,31,1,164.7,95565.80000000002,971.6526599999999,-28420.674039999998]
["2025-10-17T12:23:45.000000000",665.12,775.0,0.0,0.02,0.001,0.0,0,0,109.54,110.28,-0.999,0.0,0,0,0.0,95494.40000000004,0.0,-24864.84608000001]
["2025-10-17T12:23:57.000000000",665.25,693.0,0.0,0.02,0.003,0.001,17,0,27.57,28.13,-0.997,0.001,1,0,1.8000000000000003,95494.40000000004,10.644000000000002,-24869.706000000017]
["2025-10-17T12:24:10.000000000",665.21,639.0,25.83,26.66,0.991,0.002,29,0,0.03,0.04,-0.009,0.002,210,40,47.8,95509.09999999999,-240.80602,-22561.927570000007]
["2025-10-17T12:24:22.000000000",665.25,678.0,0.0,0.02,0.006,0.003,356,63,12.55,12.95,-0.994,0.003,7,0,108.89999999999999,95747.8,696.5167500000002,-23145.378000000004]
["2025-10-17T12:24:35.000000000",665.15,660.0,5.5,5.8,0.822,0.047,251,312,0.52,0.54,-0.175,0.047,940,2452,5597.700000000001,95603.80000000002,-21539.552449999996,-23145.889700000014]
["2025-10-17T12:24:35.000000000",665.15,760.0,0.0,0.02,0.001,0.0,2,0,94.46,95.32,-0.999,0.0,0,0,0.0,95603.80000000002,0.0,-23145.889700000014]
["2025-10-17T12:25:01.000000000",665.11,671.0,0.1,0.12,0.065,0.033,852,684,5.78,6.15,-0.939,0.032,159,92,3320.4,95314.80000000003,15316.15308,-26573.804939999995]
["2025-10-17T12:25:13.000000000",665.11,623.0,41.63,42.5,0.997,0.001,27,0,0.0,0.03,-0.003,0.001,19,2,4.6,95721.80000000005,5.320880000000001,-25174.413500000017]
["2025-10-17T12:25:13.000000000",665.11,685.0,0.0,0.02,0.004,0.002,197,2,19.55,20.23,-0.996,0.002,15,10,42.400000000000006,95721.80000000005,242.10004,-25174.413500000017]
["2025-10-17T12:25:39.000000000",665.33,632.0,32.95,33.79,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,61,15,6.7,95551.80000000002,-36.59315,-21593.95048]
["2025-10-17T12:25:39.000000000",665.33,706.0,0.0,0.01,0.001,0.0,404,0,40.22,41.06,-0.999,0.0,0,0,0.0,95551.80000000002,0.0,-21593.95048]
["2025-10-17T12:25:52.000000000",665.39,648.0,17.16,17.82,0.976,0.006,24,0,0.07,0.08,-0.024,0.006,288,439,187.2,96102.20000000001,-1053.97776,-17172.385119999977]
["2025-10-17T12:26:06.000000000",665.41,637.0,28.06,28.81,0.993,0.002,10,0,0.02,0.03,-0.007,0.002,225,30,47.0,96688.1,-286.12629999999996,-12272.156629999992]
["2025-10-17T12:26:20.000000000",665.47,669.0,0.38,0.41,0.188,0.068,262,1004,3.79,4.09,-0.812,0.068,171,62,2944.4,96603.80000000002,4117.928360000002,-14495.267540000017]
["2025-10-17T12:26:33.000000000",665.3,611.0,53.86,54.72,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,31,0,0.0,95731.9,0.0,-19301.018299999996]
["2025-10-17T12:26:47.000000000",665.3,630.0,34.93,35.74,0.996,0.001,266,0,0.0,0.03,-0.004,0.001,1706,51,197.2,95731.9,-958.032,-19301.018299999996]
["2025-10-17T12:27:00.000000000",664.93,631.0,33.44,34.3,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,79,27,8.3,95763.29999999999,-49.869749999999996,-21622.858669999965]
["2025-10-17T12:27:00.000000000",664.93,760.0,0.0,0.02,0.001,0.0,2,0,94.71,95.58,-0.999,0.0,0,0,0.0,95763.29999999999,0.0,-21622.858669999965]
["2025-10-17T12:27:25.000000000",665.14,623.0,41.6,42.48,0.997,0.001,27,0,0.0,0.03,-0.003,0.001,19,2,4.6,95296.90000000004,5.32112,-26878.972540000013]
["2025-10-17T12:27:25.000000000",665.14,725.0,0.0,0.02,0.002,0.0,9,0,59.53,60.4,-0.998,0.0,0,0,0.0,95296.90000000004,0.0,-26878.972540000013]
["2025-10-17T12:27:38.000000000",665.29,686.0,0.0,0.02,0.004,0.002,30,3,20.23,21.03,-0.996,0.002,1,0,6.2,95924.00000000001,38.586819999999996,-20617.337099999982]
["2025-10-17T12:27:50.000000000",665.31,628.0,36.99,37.83,0.997,0.001,35,0,0.0,0.03,-0.003,0.001,92,0,12.7,96066.90000000001,-37.92267,-19128.327809999966]
["2025-10-17T12:28:02.000000000",665.38,708.0,0.0,0.02,0.002,0.001,35,0,42.12,42.98,-0.998,0.001,0,0,3.5000000000000004,96066.90000000001,23.288300000000003,-19130.340379999976]
["2025-10-17T12:28:15.000000000",665.29,613.0,51.93,52.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,74,0,0.0,96479.20000000004,0.0,-15116.719380000004]
["2025-10-17T12:28:15.000000000",665.29,716.0,0.0,0.02,0.002,0.0,1,1,50.21,51.07,-0.998,0.0,0,0,0.0,96479.20000000004,0.0,-15116.719380000004]
["2025-10-17T12:28:40.000000000",665.33,670.0,0.19,0.22,0.111,0.05,811,1267,4.67,5.02,-0.889,0.05,613,141,7120.0,95880.60000000002,6586.767000000002,-19249.327560000016]
["2025-10-17T12:28:52.000000000",665.34,606.0,58.97,59.82,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,50,0,0.0,96287.00000000003,0.0,-16910.281440000017]
["2025-10-17T12:28:52.000000000",665.34,675.0,0.0,0.01,0.004,0.004,3556,539,9.4,9.8,-0.996,0.004,109,24,1466.0,96287.00000000003,9173.70792,-16910.281440000017]
["2025-10-17T12:29:18.000000000",665.36,633.0,29.47,34.57,0.995,0.001,9,0,0.01,0.03,-0.005,0.001,32,3,4.1000000000000005,95756.10000000002,-15.30328,-19829.72408]
["2025-10-17T12:29:18.000000000",665.36,745.0,0.0,0.02,0.001,0.0,3,0,77.44,82.55,-0.999,0.0,0,0,0.0,95756.10000000002,0.0,-19829.72408]
["2025-10-17T12:29:31.000000000",665.41,667.0,0.93,0.98,0.347,0.09,529,1133,2.41,2.63,-0.653,0.09,369,187,8081.999999999999,96403.40000000002,9581.903999999999,-15718.315020000027]
["2025-10-17T12:29:44.000000000",665.35,730.0,0.0,0.02,0.002,0.0,0,0,64.21,65.06,-0.998,0.0,0,0,0.0,96658.70000000003,0.0,-15415.494149999988]
["2025-10-17T12:29:44.000000000",665.35,770.0,0.0,0.02,0.001,0.0,0,0,104.21,105.06,-0.999,0.0,0,0,0.0,96658.70000000003,0.0,-15415.494149999988]
["2025-10-17T12:30:10.000000000",665.48,630.0,35.12,35.97,0.996,0.001,266,0,0.0,0.03,-0.004,0.001,1706,51,197.2,97015.80000000003,-958.2912,-15364.60224000001]
["2025-10-17T12:30:23.000000000",665.44,679.0,0.0,0.01,0.003,0.002,156,22,13.18,13.96,-0.997,0.002,7,6,32.6,96368.50000000001,198.30112000000003,-13338.744800000008]
["2025-10-17T12:30:23.000000000",665.44,735.0,0.0,0.02,0.002,0.0,12,0,69.15,69.99,-0.998,0.0,7,0,0.0,96368.50000000001,0.0,-13338.744800000008]
["2025-10-17T12:30:36.000000000",665.64,718.0,0.0,0.02,0.002,0.0,0,0,51.92,52.74,-0.998,0.0,0,0,0.0,97139.3,0.0,-8861.665320000013]
["2025-10-17T12:31:01.000000000",665.76,642.0,23.45,24.29,0.99,0.003,35,1,0.03,0.04,-0.01,0.003,422,48,137.1,97127.99999999997,-772.9473600000001,-5026.488000000005]
["2025-10-17T12:31:01.000000000",665.76,678.0,0.0,0.02,0.006,0.004,356,63,11.98,12.38,-0.994,0.004,7,0,145.2,97127.99999999997,929.4009599999999,-5026.488000000005]
["2025-10-17T12:31:14.000000000",665.68,676.0,0.0,0.01,0.004,0.003,518,91,10.13,10.53,-0.996,0.003,31,13,164.7,97411.7,972.5584799999998,-4338.236559999983]
["2025-10-17T12:31:29.000000000",665.69,618.0,47.3,48.09,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,13699,1,0.0,97452.70000000003,0.0,-8616.025670000043]
["2025-10-17T12:31:42.000000000",665.64,671.0,0.11,0.13,0.073,0.038,852,688,5.28,5.65,-0.927,0.038,159,93,3841.7999999999997,96877.5,17528.96376,-8610.053399999995]
["2025-10-17T12:31:55.000000000",665.57,639.0,26.32,27.02,0.993,0.002,29,0,0.02,0.03,-0.007,0.002,210,40,47.8,96957.7,-240.93633999999997,-10137.296670000005]
["2025-10-17T12:32:07.000000000",665.62,656.0,9.69,10.05,0.931,0.02,141,194,0.19,0.21,-0.069,0.02,183,540,648.0,97038.8,-559.1208000000001,-9598.240399999988]
["2025-10-17T12:32:20.000000000",665.53,660.0,5.82,6.13,0.851,0.043,251,326,0.43,0.46,-0.149,0.043,940,2534,5121.299999999999,96992.9,-19717.657309999995,-9207.607550000024]
["2025-10-17T12:32:20.000000000",665.53,760.0,0.0,0.02,0.001,0.0,2,0,94.03,94.7,-0.999,0.0,0,0,0.0,96992.9,0.0,-9207.607550000024]
["2025-10-17T12:32:46.000000000",665.39,649.0,16.17,16.85,0.975,0.007,53,7,0.08,0.09,-0.025,0.007,201,273,177.8,96681.90000000001,-689.3440400000001,-15053.117969999972]
["2025-10-17T12:32:59.000000000",665.37,623.0,41.99,42.84,0.998,0.0,27,0,0.0,0.02,-0.002,0.0,19,2,0.0,95555.59999999999,0.0,-21426.24474000003]
["2025-10-17T12:32:59.000000000",665.37,685.0,0.0,0.02,0.004,0.002,197,2,19.19,19.91,-0.996,0.002,15,10,42.400000000000006,95555.59999999999,242.19468,-21426.24474000003]
["2025-10-17T12:33:12.000000000",665.3,654.0,11.21,11.58,0.947,0.015,22,51,0.16,0.18,-0.053,0.015,201,407,334.5,96344.90000000004,-1786.3304999999996,-17556.60170000001]
["2025-10-17T12:33:25.000000000",665.21,706.0,0.0,0.01,0.001,0.0,404,0,40.44,41.03,-0.999,0.0,0,0,0.0,95998.8,0.0,-22492.080520000025]
["2025-10-17T12:33:37.000000000",665.21,677.0,0.0,0.02,0.007,0.004,346,90,11.59,11.99,-0.993,0.004,14,2,144.00000000000003,95998.8,883.3988800000001,-22492.080520000025]
["2025-10-17T12:33:50.000000000",665.22,647.0,17.86,18.61,0.98,0.005,37,17,0.06,0.08,-0.02,0.005,513,144,275.0,96245.4,-1583.2236000000003,-22417.914000000037]
["2025-10-17T12:34:03.000000000",665.22,669.0,0.3,0.32,0.156,0.064,262,1019,3.89,4.21,-0.844,0.064,171,70,2771.2000000000003,96174.50000000001,3874.24128,-24208.021020000037]
["2025-10-17T12:34:15.000000000",665.22,640.0,24.84,25.57,0.991,0.002,82,1,0.03,0.04,-0.009,0.002,1899,99,396.20000000000005,96343.5,-2417.4094800000003,-21795.933300000008]
["2025-10-17T12:34:28.000000000",665.28,640.0,24.88,25.57,0.992,0.002,82,1,0.02,0.04,-0.008,0.002,1899,99,396.20000000000005,96067.30000000002,-2417.62752,-20738.77344000001]
["2025-10-17T12:34:40.000000000",665.16,632.0,32.68,33.54,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,61,15,6.7,95986.70000000001,-36.5838,-26740.09716000002]
["2025-10-17T12:34:40.000000000",665.16,765.0,0.0,0.02,0.001,0.0,0,0,99.46,100.33,-0.999,0.0,0,0,0.0,95986.70000000001,0.0,-26740.09716000002]
["2025-10-17T12:34:53.000000000",665.05,645.0,19.73,20.46,0.984,0.004,144,11,0.05,0.06,-0.016,0.004,717,323,344.4,95986.70000000001,-1524.2946,-26735.67505000001]
["2025-10-17T12:35:07.000000000",665.08,637.0,27.69,28.51,0.993,0.002,10,0,0.01,0.04,-0.007,0.002,225,30,47.0,95808.80000000005,-285.98440000000005,-30270.45112000004]
["2025-10-17T12:35:20.000000000",664.86,685.0,0.0,0.02,0.004,0.002,197,2,19.68,20.51,-0.996,0.002,15,10,42.400000000000006,96191.70000000004,242.00904,-28290.457859999995]
["2025-10-17T12:35:32.000000000",664.77,637.0,25.47,30.83,0.993,0.002,10,0,0.02,0.03,-0.007,0.002,225,30,47.0,95849.00000000001,-285.85110000000003,-32943.34212000004]
["2025-10-17T12:35:32.000000000",664.77,745.0,0.0,0.02,0.001,0.0,3,0,77.18,82.55,-0.999,0.0,0,0,0.0,95849.00000000001,0.0,-32943.34212000004]
["2025-10-17T12:35:57.000000000",664.82,622.0,42.37,43.16,0.998,0.0,4,3,0.0,0.02,-0.002,0.0,34,0,0.0,95441.60000000005,0.0,-35061.27715999999]
["2025-10-17T12:36:09.000000000",664.78,620.0,44.34,45.16,0.999,0.0,116,3,0.0,0.01,-0.001,0.0,500,1,0.0,95441.60000000005,0.0,-35059.167639999985]
["2025-10-17T12:36:09.000000000",664.78,682.0,0.0,0.01,0.003,0.001,379,4,16.86,17.62,-0.997,0.001,357,2,73.6,95441.60000000005,14.625160000000012,-35059.167639999985]
["2025-10-17T12:36:34.000000000",664.91,615.0,49.48,50.32,0.998,0.0,94,2,0.0,0.02,-0.002,0.0,1367,0,0.0,95772.80000000002,0.0,-32524.737559999987]
["2025-10-17T12:36:34.000000000",664.91,703.0,0.0,0.02,0.003,0.001,1,0,37.68,38.51,-0.997,0.001,0,0,0.1,95772.80000000002,0.66491,-32524.737559999987]
["2025-10-17T12:36:46.000000000",664.96,645.0,19.62,20.36,0.985,0.004,144,11,0.04,0.06,-0.015,0.004,717,323,344.4,95905.40000000004,-1524.08832,-32867.64288000002]
["2025-10-17T12:36:59.000000000",665.14,621.0,43.77,44.49,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,52,0,0.0,96612.50000000004,0.0,-28400.812859999987]
["2025-10-17T12:37:11.000000000",665.21,667.0,0.82,0.86,0.312,0.089,529,1152,2.5,2.69,-0.688,0.089,369,191,7992.2,96612.50000000004,9472.5904,-28403.80179]
["2025-10-17T12:37:23.000000000",665.21,609.0,55.86,56.49,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,125,0,0.0,96832.3,0.0,-22056.36796999997]
["2025-10-17T12:37:23.000000000",665.21,702.0,0.0,0.02,0.003,0.001,14,0,36.51,37.14,-0.997,0.001,0,0,1.4000000000000001,96832.3,9.312940000000001,-22056.36796999997]
["2025-10-17T12:37:48.000000000",665.45,630.0,35.06,35.78,0.996,0.001,266,0,0.0,0.03,-0.004,0.001,1706,51,197.2,97591.2,-958.248,-10333.107599999981]
["2025-10-17T12:37:48.000000000",665.45,692.0,0.0,0.02,0.004,0.001,37,0,26.23,26.95,-0.996,0.001,1,0,3.8,97591.2,23.9562,-10333.107599999981]
["2025-10-17T12:38:00.000000000",665.41,695.0,0.0,0.02,0.003,0.001,398,2,29.23,29.98,-0.997,0.001,2,0,40.0,96985.20000000001,263.50236,-12191.642019999994]
["2025-10-17T12:38:13.000000000",665.25,718.0,0.0,0.02,0.002,0.0,0,0,52.25,53.11,-0.998,0.0,0,0,0.0,96678.90000000002,0.0,-21011.921250000007]
["2025-10-17T12:38:26.000000000",665.31,684.0,0.0,0.02,0.005,0.002,1346,4,18.3,19.0,-0.995,0.002,11,10,271.4,96678.90000000002,1776.3777000000002,-21013.81634999998]
["2025-10-17T12:38:40.000000000",665.17,688.0,0.0,0.02,0.004,0.001,89,2,22.46,23.15,-0.996,0.001,2,0,9.1,96529.90000000002,57.869789999999995,-17676.892750000003]
["2025-10-17T12:38:53.000000000",665.06,676.0,0.0,0.01,0.004,0.003,518,91,10.78,11.18,-0.996,0.003,31,14,164.7,96056.30000000002,971.6526599999999,-23044.994060000008]
["2025-10-17T12:39:06.000000000",665.04,647.0,17.74,18.46,0.98,0.005,37,17,0.05,0.07,-0.02,0.005,513,144,275.0,95915.30000000005,-1582.7952,-27953.626319999992]
["2025-10-17T12:39:18.000000000",665.06,681.0,0.0,0.02,0.005,0.002,105,10,15.64,16.28,-0.995,0.002,469,2,114.80000000000001,96639.30000000003,-484.16368000000006,-24921.793379999985]
["2025-10-17T12:39:31.000000000",665.07,639.0,25.62,26.47,0.993,0.002,29,1,0.02,0.03,-0.007,0.002,210,40,47.8,96316.40000000002,-240.75534,-22112.247360000012]
["2025-10-17T12:39:31.000000000",665.07,678.0,0.0,0.02,0.006,0.003,356,76,12.77,13.17,-0.994,0.003,7,0,108.89999999999999,96316.40000000002,696.3282900000002,-22112.247360000012]
["2025-10-17T12:39:43.000000000",664.97,672.0,0.03,0.04,0.026,0.017,755,586,6.91,7.3,-0.971,0.018,211,40,1663.3,96153.50000000003,6009.333890000001,-26760.38770999998]
["2025-10-17T12:40:09.000000000",664.91,630.0,34.48,35.34,0.996,0.001,266,0,0.0,0.03,-0.004,0.001,1706,51,197.2,96156.00000000003,-957.4703999999999,-29662.964919999984]
["2025-10-17T12:40:09.000000000",664.91,670.0,0.14,0.16,0.084,0.042,811,1286,5.06,5.42,-0.916,0.042,613,145,5980.800000000001,96156.00000000003,5529.391560000002,-29662.964919999984]
["2025-10-17T12:40:22.000000000",664.88,635.0,29.52,30.35,0.995,0.001,32,0,0.01,0.03,-0.005,0.001,1034,81,106.60000000000001,95895.70000000004,-666.20976,-30988.062159999998]
["2025-10-17T12:40:36.000000000",664.94,718.0,0.0,0.02,0.002,0.0,0,0,52.64,53.47,-0.998,0.0,0,0,0.0,96083.10000000003,0.0,-27135.536460000018]
["2025-10-17T12:40:49.000000000",664.99,663.0,2.96,3.16,0.659,0.079,471,3681,0.97,1.02,-0.341,0.079,749,1002,9638.0,95781.00000000003,-14604.51038,-30464.52187999998]
["2025-10-17T12:40:49.000000000",664.99,740.0,0.0,0.02,0.002,0.0,1,0,74.64,75.37,-0.998,0.0,0,0,0.0,95781.00000000003,0.0,-30464.52187999998]
["2025-10-17T12:41:15.000000000",665.06,677.0,0.0,0.02,0.007,0.004,346,90,11.72,12.12,-0.993,0.004,14,2,144.00000000000003,96620.10000000003,883.19968,-25352.752259999997]
["2025-10-17T12:41:27.000000000",664.84,656.0,8.88,9.24,0.927,0.022,141,194,0.21,0.23,-0.074,0.022,183,544,712.8,96552.30000000005,-614.3121600000001,-25610.301639999976]
["2025-10-17T12:41:27.000000000",664.84,714.0,0.0,0.02,0.002,0.0,12,0,48.75,49.5,-0.998,0.0,0,0,0.0,96552.30000000005,0.0,-25610.301639999976]
["2025-10-17T12:41:53.000000000",664.6,639.0,25.23,25.98,0.993,0.002,29,1,0.02,0.03,-0.007,0.002,210,40,47.8,95719.90000000004,-240.5852,-36924.51140000002]
["2025-10-17T12:41:53.000000000",664.6,661.0,4.12,4.38,0.762,0.06,357,611,0.73,0.75,-0.238,0.06,330,1279,4122.0,95719.90000000004,1076.6519999999985,-36924.51140000002]
["2025-10-17T12:42:05.000000000",664.57,673.0,0.01,0.02,0.011,0.008,237,392,8.25,8.65,-0.988,0.008,120,74,285.59999999999997,94890.10000000003,622.0375200000002,-40482.28155000003]
["2025-10-17T12:42:18.000000000",664.68,760.0,0.0,0.02,0.001,0.0,2,0,95.06,95.69,-0.999,0.0,0,0,0.0,95702.90000000004,0.0,-36595.28675999997]
["2025-10-17T12:42:30.000000000",664.58,622.0,38.0,45.82,0.998,0.0,4,3,0.0,0.02,-0.002,0.0,34,0,0.0,95702.90000000004,0.0,-36589.78106000001]
["2025-10-17T12:42:43.000000000",664.5,636.0,28.09,28.93,0.995,0.001,21,0,0.01,0.03,-0.005,0.001,70,19,9.100000000000001,95582.50000000003,-32.560500000000005,-39741.751499999955]
["2025-10-17T12:42:43.000000000",664.5,698.0,0.0,0.02,0.003,0.001,5,0,33.09,33.95,-0.997,0.001,1,0,0.6,95582.50000000003,2.6580000000000004,-39741.751499999955]
["2025-10-17T12:43:09.000000000",664.52,615.0,49.07,49.91,0.998,0.0,94,2,0.0,0.02,-0.002,0.0,1367,0,0.0,95420.10000000003,0.0,-42289.388279999985]
["2025-10-17T12:43:09.000000000",664.52,745.0,0.0,0.02,0.001,0.0,3,0,80.09,80.93,-0.999,0.0,0,0,0.0,95420.10000000003,0.0,-42289.388279999985]
["2025-10-17T12:43:35.000000000",664.39,632.0,31.91,32.77,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,61,15,6.7,95484.60000000002,-36.54145,-43526.84646000002]
["2025-10-17T12:43:48.000000000",664.39,620.0,43.93,44.76,0.999,0.0,116,3,0.0,0.01,-0.001,0.0,500,1,0.0,95284.90000000002,0.0,-43519.53817]
["2025-10-17T12:43:48.000000000",664.39,682.0,0.0,0.01,0.003,0.001,379,4,17.25,17.97,-0.997,0.001,357,2,73.6,95284.90000000002,14.616580000000013,-43519.53817]
["2025-10-17T12:44:01.000000000",664.41,718.0,0.0,0.02,0.002,0.0,0,0,53.24,54.05,-0.998,0.0,0,0,0.0,95284.90000000002,0.0,-43520.84823]
["2025-10-17T12:44:14.000000000",664.29,703.0,0.0,0.02,0.003,0.001,1,0,35.18,40.76,-0.997,0.001,0,0,0.1,95390.80000000003,0.66429,-43582.73831999996]
["2025-10-17T12:44:28.000000000",664.28,645.0,18.98,19.66,0.983,0.004,144,11,0.05,0.06,-0.017,0.004,717,323,344.4,95063.20000000003,-1522.52976,-46964.596]
["2025-10-17T12:44:28.000000000",664.28,740.0,0.0,0.02,0.002,0.0,1,0,75.35,76.12,-0.998,0.0,0,0,0.0,95063.20000000003,0.0,-46964.596]
["2025-10-17T12:44:54.000000000",664.47,666.0,0.93,0.98,0.355,0.092,317,1331,2.36,2.57,-0.645,0.092,392,525,6522.799999999999,95661.00000000003,-4584.843000000002,-41392.49418]
["2025-10-17T12:45:07.000000000",664.42,637.0,26.96,27.7,0.994,0.001,10,0,0.02,0.03,-0.006,0.001,225,30,23.5,95567.60000000002,-142.8503,-41683.053120000004]
["2025-10-17T12:45:07.000000000",664.42,715.0,0.0,0.02,0.002,0.0,13,7,50.32,51.07,-0.998,0.0,0,0,0.0,95567.60000000002,0.0,-41683.053120000004]
["2025-10-17T12:45:33.000000000",663.99,628.0,35.59,36.33,0.996,0.001,35,0,0.0,0.03,-0.004,0.001,92,0,12.7,94148.40000000001,-37.847429999999996,-49704.963419999964]
["2025-10-17T12:45:33.000000000",663.99,745.0,0.0,0.02,0.001,0.0,3,0,80.68,81.41,-0.999,0.0,0,0,0.0,94148.40000000001,0.0,-49704.963419999964]
["2025-10-17T12:45:45.000000000",664.02,704.0,0.0,0.02,0.003,0.001,0,0,36.18,42.13,-0.997,0.001,0,0,0.0,94117.40000000001,0.0,-55676.74896]
["2025-10-17T12:45:58.000000000",664.0,715.0,0.0,0.02,0.002,0.0,13,7,50.57,51.41,-0.998,0.0,0,0,0.0,94656.60000000003,0.0,-52267.424]
["2025-10-17T12:46:11.000000000",664.06,683.0,0.0,0.02,0.005,0.002,76,0,18.62,19.29,-0.995,0.002,230,1,61.199999999999996,94767.50000000003,-204.53048000000004,-55565.220499999996]
["2025-10-17T12:46:25.000000000",664.05,697.0,0.0,0.02,0.003,0.001,15,0,32.53,33.34,-0.997,0.001,0,0,1.5,94306.5,9.960749999999999,-54290.73585]
["2025-10-17T12:46:25.000000000",664.05,735.0,0.0,0.02,0.002,0.0,12,0,70.57,71.34,-0.998,0.0,7,0,0.0,94306.5,0.0,-54290.73585]
["2025-10-17T12:46:50.000000000",664.28,646.0,18.04,18.79,0.983,0.005,70,3,0.05,0.06,-0.017,0.005,184,463,127.0,95350.8,-378.6396000000001,-48234.699359999984]
["2025-10-17T12:46:50.000000000",664.28,702.0,0.0,0.02,0.003,0.001,14,0,37.21,38.07,-0.997,0.001,0,0,1.4000000000000001,95350.8,9.29992,-48234.699359999984]
["2025-10-17T12:47:03.000000000",664.35,680.0,0.0,0.02,0.005,0.003,304,25,15.27,15.97,-0.995,0.003,168,6,141.6,95350.8,271.05480000000006,-48239.7822]
["2025-10-17T12:47:17.000000000",664.46,687.0,0.0,0.02,0.004,0.001,136,0,22.21,22.91,-0.996,0.001,0,0,13.600000000000001,95426.8,90.36656,-45936.77764000001]
["2025-10-17T12:47:30.000000000",664.52,672.0,0.01,0.03,0.016,0.011,755,592,7.25,7.65,-0.984,0.011,211,40,1062.6,95596.30000000003,3976.4876799999997,-43254.27132]
["2025-10-17T12:47:43.000000000",664.5,643.0,21.23,22.01,0.988,0.003,38,0,0.03,0.05,-0.012,0.003,164,54,60.6,95852.30000000002,-251.18099999999998,-41745.88350000001]
["2025-10-17T12:47:57.000000000",664.53,680.0,0.0,0.02,0.005,0.003,304,25,15.08,15.75,-0.995,0.003,168,6,141.6,95804.90000000002,271.12824,-42824.306790000024]
["2025-10-17T12:48:10.000000000",664.65,664.0,2.03,2.1,0.563,0.094,285,4532,1.34,1.4,-0.437,0.094,372,865,6175.8,96132.90000000002,-5435.507700000003,-36898.04474999998]
["2025-10-17T12:48:23.000000000",664.74,606.0,58.39,59.23,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,50,0,0.0,96325.70000000003,0.0,-34174.94814000001]
["2025-10-17T12:48:36.000000000",664.96,673.0,0.0,0.02,0.009,0.007,237,395,7.73,8.13,-0.991,0.007,120,74,249.9,96378.80000000003,544.60224,-29210.36288000001]
["2025-10-17T12:48:48.000000000",665.08,628.0,36.76,37.62,0.997,0.001,35,0,0.0,0.03,-0.003,0.001,92,0,12.7,97419.40000000001,-37.90956,-27958.633040000026]
["2025-10-17T12:48:48.000000000",665.08,690.0,0.0,0.01,0.002,0.001,170,0,24.4,25.26,-0.998,0.001,5,0,17.5,97419.40000000001,109.73820000000002,-27958.633040000026]
["2025-10-17T12:49:14.000000000",665.26,635.0,29.95,30.79,0.995,0.001,32,0,0.01,0.03,-0.005,0.001,1034,81,106.60000000000001,97292.00000000003,-666.59052,-20046.94483999999]
["2025-10-17T12:49:14.000000000",665.26,715.0,0.0,0.02,0.002,0.0,13,7,49.23,50.07,-0.998,0.0,0,0,0.0,97292.00000000003,0.0,-20046.94483999999]
["2025-10-17T12:49:26.000000000",665.21,653.0,12.18,12.57,0.961,0.012,40,39,0.1,0.12,-0.039,0.012,403,246,531.6,97076.90000000002,-2897.65476,-18415.008429999998]
["2025-10-17T12:49:39.000000000",665.19,640.0,24.83,25.67,0.993,0.002,82,1,0.02,0.03,-0.007,0.002,1899,102,396.20000000000005,96993.50000000001,-2417.30046,-20749.271670000002]
["2025-10-17T12:49:52.000000000",665.15,674.0,0.0,0.02,0.008,0.006,593,265,8.57,8.97,-0.992,0.006,113,65,423.6000000000001,97040.80000000005,1915.6320000000005,-23455.8496]
["2025-10-17T12:50:06.000000000",665.27,616.0,48.96,49.8,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,91,0,0.0,97184.00000000003,0.0,-21480.237759999996]
["2025-10-17T12:50:19.000000000",665.46,633.0,29.45,36.47,0.995,0.001,9,0,0.01,0.03,-0.005,0.001,32,3,4.1000000000000005,98190.70000000001,-15.30558,-12234.482099999997]
["2025-10-17T12:50:33.000000000",665.53,637.0,28.22,29.01,0.996,0.001,10,0,0.01,0.02,-0.004,0.001,225,30,23.5,97732.1,-143.08894999999998,-11288.054329999986]
["2025-10-17T12:50:45.000000000",665.58,608.0,57.17,58.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,97725.80000000002,0.0,-5260.744320000002]
["2025-10-17T12:50:57.000000000",665.38,626.0,38.94,39.8,0.998,0.001,20,0,0.0,0.02,-0.002,0.001,119,0,13.900000000000002,97456.7,-65.87262000000001,-10475.077339999994]
["2025-10-17T12:50:57.000000000",665.38,750.0,0.0,0.02,0.001,0.0,0,0,84.18,85.04,-0.999,0.0,0,0,0.0,97456.7,0.0,-10475.077339999994]
["2025-10-17T12:51:23.000000000",665.29,611.0,53.86,54.73,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,31,0,0.0,96693.1,0.0,-20234.795350000008]
["2025-10-17T12:51:23.000000000",665.29,634.0,30.87,31.74,0.996,0.001,112,0,0.0,0.03,-0.004,0.001,122,31,23.4,96693.1,-6.652899999999996,-20234.795350000008]
["2025-10-17T12:51:35.000000000",665.21,683.0,0.0,0.02,0.005,0.002,76,0,17.4,18.17,-0.995,0.002,230,1,61.199999999999996,96773.20000000003,-204.88468000000006,-17513.648880000015]
["2025-10-17T12:51:48.000000000",665.03,616.0,48.48,49.32,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,91,0,0.0,96639.20000000003,0.0,-20049.324439999993]
["2025-10-17T12:51:48.000000000",665.03,735.0,0.0,0.02,0.002,0.0,12,0,69.68,70.52,-0.998,0.0,7,0,0.0,96639.20000000003,0.0,-20049.324439999993]
["2025-10-17T12:52:13.000000000",664.49,674.0,0.0,0.02,0.008,0.006,593,265,9.41,9.81,-0.992,0.006,113,65,423.6000000000001,95352.30000000002,1913.7312000000006,-36677.854530000004]
["2025-10-17T12:52:25.000000000",664.47,608.0,56.24,56.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,95089.80000000002,0.0,-39086.783279999996]
["2025-10-17T12:52:25.000000000",664.47,679.0,0.0,0.01,0.003,0.002,156,22,14.24,14.97,-0.997,0.002,7,9,32.6,95089.80000000002,198.01206,-39086.783279999996]
["2025-10-17T12:52:51.000000000",664.47,637.0,27.14,27.93,0.996,0.001,10,0,0.01,0.02,-0.004,0.001,225,30,23.5,95196.6,-142.86105,-38969.83655999999]
["2025-10-17T12:52:51.000000000",664.47,755.0,0.0,0.02,0.001,0.0,0,0,90.14,90.87,-0.999,0.0,0,0,0.0,95196.6,0.0,-38969.83655999999]
["2025-10-17T12:53:04.000000000",664.49,671.0,0.04,0.06,0.035,0.022,852,712,6.34,6.73,-0.965,0.022,159,93,2224.2000000000003,95576.50000000001,10130.814540000001,-39569.71501000002]
["2025-10-17T12:53:17.000000000",664.47,750.0,0.0,0.02,0.001,0.0,0,0,85.12,85.91,-0.999,0.0,0,0,0.0,95487.00000000003,0.0,-41145.31134000001]
["2025-10-17T12:53:29.000000000",664.42,606.0,58.09,58.8,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,50,0,0.0,95360.00000000003,0.0,-41268.45504000002]
["2025-10-17T12:53:42.000000000",664.46,634.0,30.13,30.93,0.996,0.001,112,0,0.0,0.03,-0.004,0.001,122,31,23.4,95515.00000000001,-6.644599999999997,-39863.61324000005]
["2025-10-17T12:53:55.000000000",664.46,683.0,0.0,0.02,0.005,0.002,76,0,18.17,18.92,-0.995,0.002,230,1,61.199999999999996,95515.00000000001,-204.65368000000004,-39863.61324000005]
["2025-10-17T12:53:55.000000000",664.46,745.0,0.0,0.02,0.001,0.0,3,0,80.12,80.91,-0.999,0.0,0,0,0.0,95515.00000000001,0.0,-39863.61324000005]
["2025-10-17T12:54:08.000000000",664.31,735.0,0.0,0.02,0.002,0.0,12,0,70.32,71.01,-0.998,0.0,7,0,0.0,95506.10000000003,0.0,-40257.85031]
["2025-10-17T12:54:20.000000000",664.14,659.0,5.38,5.69,0.843,0.045,176,118,0.45,0.48,-0.157,0.046,315,1028,2241.0,95064.3,-4363.3998,-45445.10777999997]
["2025-10-17T12:54:32.000000000",664.04,680.0,0.0,0.02,0.005,0.002,304,25,15.55,16.32,-0.995,0.002,168,6,94.39999999999999,94415.10000000002,180.61887999999996,-52619.19363999997]
["2025-10-17T12:54:45.000000000",664.08,680.0,0.0,0.02,0.005,0.002,304,25,13.95,17.95,-0.995,0.002,168,6,94.39999999999999,94911.60000000002,180.62976,-47273.19888]
["2025-10-17T12:54:58.000000000",664.01,697.0,0.0,0.02,0.003,0.001,15,0,32.62,33.46,-0.997,0.001,0,0,1.5,94817.80000000003,9.96015,-51277.508239999974]
["2025-10-17T12:55:11.000000000",663.9,700.0,0.0,0.02,0.003,0.001,124,0,35.71,36.58,-0.997,0.001,2,0,12.6,94817.80000000003,80.99579999999999,-51269.013600000006]
["2025-10-17T12:55:23.000000000",663.91,642.0,21.51,22.37,0.991,0.003,35,1,0.02,0.04,-0.009,0.003,422,48,137.1,94289.30000000002,-770.79951,-54698.88099000001]
["2025-10-17T12:55:36.000000000",663.94,657.0,7.11,7.46,0.893,0.033,189,182,0.27,0.29,-0.107,0.033,414,1091,1989.9,94447.6,-4929.754500000002,-51937.37044000002]
["2025-10-17T12:55:49.000000000",663.84,663.0,2.13,2.2,0.588,0.089,471,3694,1.36,1.42,-0.412,0.089,749,1050,10858.0,94430.90000000001,-16424.729280000003,-51784.16688000001]
["2025-10-17T12:56:02.000000000",663.78,605.0,58.37,59.09,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,105,0,0.0,94032.30000000003,0.0,-56161.762019999995]
["2025-10-17T12:56:15.000000000",663.69,650.0,13.45,14.15,0.97,0.009,160,9,0.07,0.09,-0.03,0.009,1698,996,1672.1999999999998,94186.50000000003,-9186.79698,-54894.463590000014]
["2025-10-17T12:56:27.000000000",663.54,626.0,37.29,38.15,0.998,0.001,20,0,0.0,0.02,-0.002,0.001,119,0,13.900000000000002,94186.50000000003,-65.69046,-54882.05693999999]
["2025-10-17T12:56:27.000000000",663.54,688.0,0.0,0.02,0.004,0.001,89,2,23.89,24.75,-0.996,0.001,2,0,9.1,94186.50000000003,57.72797999999999,-54882.05693999999]
["2025-10-17T12:56:40.000000000",663.6,655.0,8.7,9.07,0.922,0.024,183,58,0.19,0.21,-0.078,0.024,1056,888,2973.6,93708.00000000001,-13903.747200000002,-60188.520000000026]
["2025-10-17T12:56:54.000000000",663.57,712.0,0.0,0.02,0.002,0.0,2,0,48.06,48.85,-0.998,0.0,0,0,0.0,94175.40000000004,0.0,-56281.353120000036]
["2025-10-17T12:57:06.000000000",663.57,680.0,0.0,0.02,0.005,0.002,304,27,16.06,16.78,-0.995,0.002,168,6,94.39999999999999,93843.50000000001,180.49104,-58576.64174999999]
["2025-10-17T12:57:19.000000000",663.62,648.0,15.32,16.01,0.979,0.006,24,0,0.05,0.07,-0.021,0.006,288,440,187.2,93725.7,-1051.1740800000002,-56910.06034000003]
["2025-10-17T12:57:32.000000000",663.78,672.0,0.01,0.02,0.012,0.009,755,650,7.94,8.33,-0.988,0.009,211,42,869.3999999999999,94321.8,3249.8668799999996,-51676.60055999998]
["2025-10-17T12:57:44.000000000",663.92,643.0,20.58,21.31,0.99,0.003,38,0,0.02,0.04,-0.01,0.003,164,57,60.6,94762.70000000001,-250.96175999999997,-47921.08168]
["2025-10-17T12:57:57.000000000",663.97,641.0,22.68,23.47,0.992,0.002,51,0,0.02,0.03,-0.008,0.002,138,110,37.8,94762.70000000001,-115.53078000000002,-47924.69063000001]
["2025-10-17T12:58:10.000000000",664.07,636.0,27.72,28.53,0.996,0.001,21,0,0.0,0.03,-0.004,0.001,70,19,9.100000000000001,95087.80000000002,-32.53943000000001,-47530.14618000001]
["2025-10-17T12:58:24.000000000",664.21,607.0,56.85,57.51,0.998,0.0,13,8,0.0,0.02,-0.002,0.0,180,0,0.0,95325.80000000002,0.0,-43297.19305999998]
["2025-10-17T12:58:24.000000000",664.21,647.0,16.94,17.52,0.984,0.005,37,17,0.04,0.05,-0.016,0.005,513,144,275.0,95325.80000000002,-1580.8198000000002,-43297.19305999998]
["2025-10-17T12:58:36.000000000",664.16,641.0,22.8,23.54,0.992,0.002,51,0,0.02,0.03,-0.008,0.002,138,110,37.8,95294.10000000002,-115.56384,-43945.47471999999]
["2025-10-17T12:58:48.000000000",664.17,632.0,31.88,32.52,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,61,15,6.7,95511.10000000002,-36.52935,-43425.427110000026]
["2025-10-17T12:59:01.000000000",664.32,633.0,30.97,31.8,0.996,0.001,9,0,0.01,0.02,-0.004,0.001,32,3,4.1000000000000005,96380.30000000005,-15.279359999999999,-36497.07648000001]
["2025-10-17T12:59:01.000000000",664.32,770.0,0.0,0.02,0.001,0.0,0,0,105.21,106.04,-0.999,0.0,0,0,0.0,96380.30000000005,0.0,-36497.07648000001]
["2025-10-17T12:59:26.000000000",664.15,625.0,38.85,39.71,0.998,0.001,172,1,0.0,0.02,-0.002,0.001,870,9,104.2,95370.6,-463.5767,-38705.33370000004]
["2025-10-17T12:59:38.000000000",664.15,625.0,38.85,39.59,0.998,0.001,172,1,0.0,0.02,-0.002,0.001,870,9,104.2,95512.09999999999,-463.5767,-42442.505750000026]
["2025-10-17T12:59:38.000000000",664.15,687.0,0.0,0.02,0.004,0.001,136,0,22.42,23.15,-0.996,0.001,0,0,13.600000000000001,95512.09999999999,90.32440000000001,-42442.505750000026]
["2025-10-17T13:00:04.000000000",664.17,618.0,45.81,46.58,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,13699,1,0.0,95555.0,0.0,-41679.32418000002]
["2025-10-17T13:00:04.000000000",664.17,710.0,0.0,0.02,0.002,0.0,288,7,45.41,46.19,-0.998,0.0,1,0,0.0,95555.0,0.0,-41679.32418000002]
["2025-10-17T13:00:19.000000000",663.96,649.0,12.55,19.88,0.977,0.007,53,8,0.06,0.07,-0.023,0.007,201,278,177.8,94659.20000000001,-687.8625600000001,-49012.19928]
["2025-10-17T13:00:31.000000000",664.05,623.0,40.71,41.48,0.998,0.0,27,0,0.0,0.02,-0.002,0.0,19,2,0.0,94647.20000000001,0.0,-48939.156900000045]
["2025-10-17T13:00:45.000000000",664.12,671.0,0.03,0.04,0.026,0.017,852,716,6.71,7.1,-0.974,0.017,159,93,1718.7,94613.1,7823.997720000001,-46898.162039999996]
["2025-10-17T13:00:57.000000000",664.03,613.0,50.63,51.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,74,0,0.0,95304.0,0.0,-45454.18156000003]
["2025-10-17T13:00:57.000000000",664.03,704.0,0.0,0.02,0.003,0.001,0,0,39.53,40.29,-0.997,0.001,0,0,0.0,95304.0,0.0,-45454.18156000003]
["2025-10-17T13:01:23.000000000",664.06,634.0,29.6,30.47,0.996,0.001,112,0,0.0,0.03,-0.004,0.001,122,31,23.4,94592.60000000002,-6.6405999999999965,-45834.74931999997]
["2025-10-17T13:01:23.000000000",664.06,696.0,0.0,0.02,0.003,0.001,3,0,31.55,32.34,-0.997,0.001,1,0,0.4,94592.60000000002,1.32812,-45834.74931999997]
["2025-10-17T13:01:36.000000000",664.05,697.0,0.0,0.02,0.003,0.001,15,0,32.5,33.31,-0.997,0.001,0,0,1.5,94589.50000000001,9.960749999999999,-47068.52805000005]
["2025-10-17T13:01:49.000000000",664.09,735.0,0.0,0.02,0.002,0.0,12,0,70.48,71.32,-0.998,0.0,7,0,0.0,94747.1,0.0,-46354.14609000004]
["2025-10-17T13:02:01.000000000",664.04,659.0,5.3,5.61,0.842,0.047,176,119,0.42,0.45,-0.158,0.047,315,1036,2307.7,94747.1,-4338.17332,-46350.656039999994]
["2025-10-17T13:02:15.000000000",663.83,689.0,0.0,0.02,0.004,0.001,76,0,24.76,25.62,-0.996,0.001,2,0,7.8,95175.4,49.123419999999996,-47139.89596000003]
["2025-10-17T13:02:28.000000000",663.78,679.0,0.0,0.01,0.003,0.002,156,25,14.9,15.55,-0.997,0.002,7,10,32.6,94506.00000000001,197.80643999999998,-50752.61879999998]
["2025-10-17T13:02:42.000000000",663.87,674.0,0.0,0.02,0.007,0.005,593,265,9.93,10.33,-0.993,0.005,113,66,353.0,94502.30000000002,1593.288,-52431.788730000015]
["2025-10-17T13:02:42.000000000",663.87,718.0,0.0,0.02,0.002,0.0,0,0,53.69,54.56,-0.998,0.0,0,0,0.0,94502.30000000002,0.0,-52431.788730000015]
["2025-10-17T13:03:08.000000000",663.87,642.0,21.4,22.26,0.992,0.002,35,1,0.02,0.03,-0.008,0.002,422,48,91.39999999999999,94848.90000000001,-513.8353800000001,-48553.46019000002]
["2025-10-17T13:03:08.000000000",663.87,679.0,0.0,0.01,0.003,0.002,156,25,14.81,15.55,-0.997,0.002,7,10,32.6,94848.90000000001,197.83325999999997,-48553.46019000002]
["2025-10-17T13:03:21.000000000",663.79,676.0,0.0,0.01,0.004,0.002,518,91,11.98,12.39,-0.996,0.002,31,17,109.80000000000001,94394.0,646.5314599999999,-54442.72821999996]
["2025-10-17T13:03:47.000000000",663.89,634.0,29.54,30.4,0.997,0.001,112,0,0.0,0.02,-0.003,0.001,122,31,23.4,94046.40000000001,-6.638899999999997,-52342.41537999998]
["2025-10-17T13:03:47.000000000",663.89,672.0,0.0,0.02,0.009,0.007,755,651,7.98,8.38,-0.991,0.007,211,42,676.2,94046.40000000001,2528.09312,-52342.41537999998]
["2025-10-17T13:03:59.000000000",663.85,639.0,24.41,25.27,0.994,0.002,29,1,0.01,0.02,-0.006,0.002,210,40,47.8,94749.30000000002,-240.31369999999998,-53176.37655000001]
["2025-10-17T13:04:12.000000000",663.84,735.0,0.0,0.02,0.002,0.0,12,0,70.78,71.62,-0.998,0.0,7,0,0.0,94408.10000000002,0.0,-53471.648160000004]
["2025-10-17T13:04:25.000000000",663.77,665.0,1.01,1.06,0.38,0.095,845,3373,2.26,2.33,-0.62,0.095,555,951,13300.0,94373.80000000002,18286.863500000003,-53109.565240000025]
["2025-10-17T13:04:25.000000000",663.77,760.0,0.0,0.02,0.001,0.0,2,0,95.83,96.69,-0.999,0.0,0,0,0.0,94373.80000000002,0.0,-53109.565240000025]
["2025-10-17T13:04:50.000000000",663.71,680.0,0.0,0.02,0.005,0.002,304,27,15.95,16.6,-0.995,0.002,168,6,94.39999999999999,94423.80000000005,180.52911999999998,-55575.09314]
["2025-10-17T13:05:03.000000000",663.75,658.0,5.96,6.29,0.865,0.042,318,307,0.34,0.37,-0.135,0.042,289,1002,2549.4,94538.00000000001,808.4475000000011,-54066.41999999998]
["2025-10-17T13:05:03.000000000",663.75,720.0,0.0,0.02,0.002,0.0,286,0,55.79,56.63,-0.998,0.0,0,0,0.0,94538.00000000001,0.0,-54066.41999999998]
["2025-10-17T13:05:29.000000000",663.83,643.0,20.5,21.29,0.992,0.003,38,0,0.02,0.03,-0.008,0.003,164,57,60.6,95030.1,-250.92774000000003,-52972.97016999999]
["2025-10-17T13:05:29.000000000",663.83,663.0,2.16,2.23,0.577,0.093,471,3712,1.26,1.32,-0.423,0.093,749,1118,11346.0,95030.1,-17162.66082,-52972.97016999999]
["2025-10-17T13:05:42.000000000",663.89,677.0,0.0,0.02,0.006,0.003,346,90,12.89,13.3,-0.994,0.003,14,4,108.0,94676.0,661.23444,-52056.94268000004]
["2025-10-17T13:05:54.000000000",663.81,619.0,44.47,45.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,94821.80000000002,0.0,-52675.978740000006]
["2025-10-17T13:06:06.000000000",663.84,624.0,39.49,40.26,0.998,0.001,16,0,0.0,0.02,-0.002,0.001,82,11,9.8,94911.20000000003,-43.81344000000001,-49327.29504000001]
["2025-10-17T13:06:19.000000000",663.86,640.0,23.42,24.26,0.994,0.002,82,1,0.01,0.03,-0.006,0.002,1899,112,396.20000000000005,95019.40000000001,-2412.46724,-50195.78232]
["2025-10-17T13:06:31.000000000",664.02,642.0,21.66,22.23,0.992,0.002,35,1,0.02,0.03,-0.008,0.002,422,48,91.39999999999999,94870.10000000002,-513.9514800000001,-52411.762619999994]
["2025-10-17T13:06:44.000000000",664.02,662.0,2.89,3.1,0.677,0.081,405,1565,0.89,0.94,-0.323,0.081,435,1737,6803.999999999999,95489.40000000002,-1613.5685999999998,-46878.483960000005]
["2025-10-17T13:06:44.000000000",664.02,770.0,0.0,0.02,0.001,0.0,0,0,105.74,106.35,-0.999,0.0,0,0,0.0,95489.40000000002,0.0,-46878.483960000005]
["2025-10-17T13:07:09.000000000",664.21,635.0,28.82,29.57,0.996,0.001,32,0,0.01,0.02,-0.004,0.001,1034,81,106.60000000000001,95972.70000000003,-665.5384200000001,-38463.736890000015]
["2025-10-17T13:07:22.000000000",664.14,625.0,38.7,39.54,0.998,0.001,172,1,0.0,0.02,-0.002,0.001,870,9,104.2,95972.70000000003,-463.56971999999996,-38459.68326]
["2025-10-17T13:07:22.000000000",664.14,687.0,0.0,0.02,0.004,0.001,136,0,22.44,23.31,-0.996,0.001,0,0,13.600000000000001,95972.70000000003,90.32304,-38459.68326]
["2025-10-17T13:07:35.000000000",664.15,730.0,0.0,0.02,0.002,0.0,0,0,65.47,66.31,-0.998,0.0,0,0,0.0,95732.80000000003,0.0,-43276.01400000002]
["2025-10-17T13:07:48.000000000",663.98,708.0,0.0,0.02,0.002,0.0,35,0,43.47,44.31,-0.998,0.0,0,0,0.0,95838.80000000002,0.0,-44927.54272000002]
["2025-10-17T13:08:00.000000000",663.84,649.0,14.53,15.22,0.98,0.007,53,8,0.05,0.06,-0.02,0.007,201,278,177.8,95688.40000000001,-687.7382400000001,-47358.34559999999]
["2025-10-17T13:08:00.000000000",663.84,750.0,0.0,0.02,0.001,0.0,0,0,85.79,86.6,-0.999,0.0,0,0,0.0,95688.40000000001,0.0,-47358.34559999999]
["2025-10-17T13:08:26.000000000",663.86,670.0,0.05,0.07,0.044,0.026,811,1320,6.02,6.4,-0.953,0.027,613,150,3763.7,95284.20000000003,3010.6051,-50230.30304000001]
["2025-10-17T13:08:39.000000000",663.77,612.0,51.37,52.21,0.998,0.0,5,1,0.0,0.02,-0.002,0.0,34,0,0.0,95274.10000000002,0.0,-51128.211789999994]
["2025-10-17T13:08:39.000000000",663.77,718.0,0.0,0.02,0.002,0.0,0,0,53.79,54.63,-0.998,0.0,0,0,0.0,95274.10000000002,0.0,-51128.211789999994]
["2025-10-17T13:09:04.000000000",663.68,633.0,30.4,31.09,0.996,0.001,9,0,0.01,0.02,-0.004,0.001,32,3,4.1000000000000005,94959.60000000002,-15.264639999999998,-52736.01279999998]
["2025-10-17T13:09:17.000000000",663.65,604.0,59.37,60.02,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,149,1,0.0,94859.70000000004,0.0,-53095.31825000005]
["2025-10-17T13:09:17.000000000",663.65,706.0,0.0,0.01,0.001,0.0,404,0,41.96,42.63,-0.999,0.0,0,0,0.0,94859.70000000004,0.0,-53095.31825000005]
["2025-10-17T13:09:30.000000000",663.48,730.0,0.0,0.02,0.002,0.0,0,0,66.08,66.94,-0.998,0.0,0,0,0.0,94339.20000000003,0.0,-57308.74848000002]
["2025-10-17T13:09:42.000000000",663.54,687.0,0.0,0.02,0.004,0.001,136,0,23.0,23.85,-0.996,0.001,0,0,13.600000000000001,94338.00000000003,90.24144,-55836.891000000025]
["2025-10-17T13:09:56.000000000",663.59,699.0,0.0,0.02,0.003,0.001,5,0,34.92,35.78,-0.997,0.001,0,0,0.5,94498.00000000004,3.31795,-55416.40090000003]
["2025-10-17T13:09:56.000000000",663.59,755.0,0.0,0.02,0.001,0.0,0,0,90.92,91.78,-0.999,0.0,0,0,0.0,94498.00000000004,0.0,-55416.40090000003]
["2025-10-17T13:10:09.000000000",663.67,696.0,0.0,0.02,0.003,0.001,3,0,32.03,32.74,-0.997,0.001,1,0,0.4,94498.00000000004,1.3273400000000002,-55423.081699999995]
["2025-10-17T13:10:22.000000000",663.63,718.0,0.0,0.02,0.002,0.0,0,0,53.9,54.77,-0.998,0.0,0,0,0.0,95071.00000000004,0.0,-53520.432240000024]
["2025-10-17T13:10:35.000000000",663.65,684.0,0.0,0.02,0.004,0.002,1346,4,19.85,20.71,-0.996,0.002,11,13,271.4,95093.80000000003,1771.9455000000003,-53223.40270000006]
["2025-10-17T13:10:47.000000000",663.64,689.0,0.0,0.02,0.004,0.001,76,0,25.03,25.7,-0.996,0.001,2,0,7.8,95295.40000000005,49.109359999999995,-53408.419919999986]
["2025-10-17T13:11:01.000000000",663.61,676.0,0.0,0.01,0.004,0.002,518,91,12.14,12.54,-0.996,0.002,31,17,109.80000000000001,94943.30000000005,646.35614,-55201.070629999995]
["2025-10-17T13:11:14.000000000",663.42,647.0,16.06,16.83,0.984,0.005,37,17,0.04,0.05,-0.016,0.005,513,144,275.0,94778.50000000003,-1578.9396,-61059.18653999998]
["2025-10-17T13:11:27.000000000",663.28,682.0,0.0,0.01,0.003,0.001,379,4,18.37,19.11,-0.997,0.001,357,5,73.6,94187.70000000001,14.592160000000012,-62814.60584000001]
["2025-10-17T13:11:39.000000000",663.22,668.0,0.16,0.18,0.099,0.048,401,1858,4.73,5.08,-0.898,0.048,475,137,4204.8,94187.70000000001,-2355.75744,-62808.92366000002]
["2025-10-17T13:11:52.000000000",663.35,610.0,52.93,53.69,0.998,0.0,25,1,0.0,0.02,-0.002,0.0,16750,0,0.0,94714.6,0.0,-63576.79070000003]
["2025-10-17T13:12:05.000000000",663.4,675.0,0.0,0.02,0.007,0.004,3556,541,11.39,11.79,-0.993,0.004,109,33,1466.0,94728.00000000003,9146.9592,-60215.49120000004]
["2025-10-17T13:12:17.000000000",663.48,631.0,32.09,32.95,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,79,27,8.3,95004.20000000003,-49.761,-58684.80600000002]
["2025-10-17T13:12:17.000000000",663.48,693.0,0.0,0.02,0.003,0.001,17,0,29.06,29.9,-0.997,0.001,1,0,1.8000000000000003,95004.20000000003,10.61568,-58684.80600000002]
["2025-10-17T13:12:43.000000000",663.66,636.0,27.21,28.08,0.996,0.001,21,0,0.0,0.03,-0.004,0.001,70,19,9.100000000000001,96094.80000000003,-32.51934,-53654.256360000014]
["2025-10-17T13:12:43.000000000",663.66,720.0,0.0,0.02,0.002,0.0,286,0,56.01,56.8,-0.998,0.0,0,0,0.0,96094.80000000003,0.0,-53654.256360000014]
["2025-10-17T13:12:56.000000000",663.64,656.0,7.66,8.02,0.92,0.027,141,208,0.2,0.22,-0.08,0.027,183,596,874.8,96094.80000000003,-752.56776,-53652.639439999984]
["2025-10-17T13:13:09.000000000",663.7,641.0,22.32,23.18,0.993,0.002,51,0,0.01,0.03,-0.007,0.002,138,114,37.8,95742.90000000005,-115.48380000000003,-54166.548100000015]
["2025-10-17T13:13:23.000000000",663.95,677.0,0.0,0.02,0.006,0.003,346,140,12.71,13.3,-0.994,0.003,14,4,108.0,96297.00000000003,661.2942,-51808.01850000002]
["2025-10-17T13:13:36.000000000",664.0,619.0,44.66,45.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,96491.70000000003,0.0,-46673.22400000001]
["2025-10-17T13:13:50.000000000",663.81,634.0,29.36,30.23,0.997,0.001,112,0,0.0,0.02,-0.003,0.001,122,31,23.4,96362.10000000002,-6.638099999999996,-44055.07827000003]
["2025-10-17T13:14:03.000000000",663.75,640.0,21.2,28.59,0.995,0.002,82,1,0.01,0.02,-0.005,0.002,1899,112,396.20000000000005,96093.5,-2412.0674999999997,-51506.336249999986]
["2025-10-17T13:14:17.000000000",663.68,619.0,44.18,45.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,95588.30000000003,0.0,-54556.48704000002]
["2025-10-17T13:14:17.000000000",663.68,674.0,0.0,0.02,0.007,0.005,593,265,10.21,10.62,-0.993,0.005,113,66,353.0,95588.30000000003,1592.8319999999999,-54556.48704000002]
["2025-10-17T13:14:29.000000000",663.76,765.0,0.0,0.02,0.001,0.0,0,0,100.72,101.58,-0.999,0.0,0,0,0.0,95794.30000000003,0.0,-50861.93751999999]
["2025-10-17T13:14:55.000000000",663.77,612.0,51.38,52.24,0.998,0.0,5,1,0.0,0.02,-0.002,0.0,34,0,0.0,96131.1,0.0,-50293.189129999984]
["2025-10-17T13:14:55.000000000",663.77,637.0,26.39,27.25,0.995,0.001,10,0,0.0,0.03,-0.005,0.001,225,30,23.5,96131.1,-142.71055,-50293.189129999984]
["2025-10-17T13:15:09.000000000",663.77,686.0,0.0,0.02,0.004,0.001,30,3,21.74,22.54,-0.996,0.001,1,0,3.1,95833.30000000003,19.24933,-49486.04481000002]
["2025-10-17T13:15:21.000000000",663.74,617.0,46.31,47.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,237,0,0.0,96000.6,0.0,-53119.11220000001]
["2025-10-17T13:15:21.000000000",663.74,750.0,0.0,0.02,0.001,0.0,0,0,85.83,86.69,-0.999,0.0,0,0,0.0,96000.6,0.0,-53119.11220000001]
["2025-10-17T13:15:47.000000000",663.57,678.0,0.0,0.02,0.006,0.003,356,79,14.11,14.86,-0.994,0.003,7,4,108.89999999999999,95474.90000000001,694.7577900000001,-57321.16731000001]
["2025-10-17T13:15:59.000000000",663.52,610.0,53.08,53.93,0.998,0.0,25,1,0.0,0.02,-0.002,0.0,16750,0,0.0,95474.90000000001,0.0,-57316.84815999999]
["2025-10-17T13:15:59.000000000",663.52,683.0,0.0,0.02,0.005,0.002,76,0,19.12,19.88,-0.995,0.002,230,4,61.199999999999996,95474.90000000001,-204.36416000000003,-57316.84815999999]
["2025-10-17T13:16:25.000000000",663.58,641.0,22.24,23.01,0.993,0.002,51,0,0.01,0.02,-0.007,0.002,138,114,37.8,95858.10000000006,-115.46292000000001,-54532.34082]
["2025-10-17T13:16:25.000000000",663.58,765.0,0.0,0.02,0.001,0.0,0,0,101.01,101.78,-0.999,0.0,0,0,0.0,95858.10000000006,0.0,-54532.34082]
["2025-10-17T13:16:37.000000000",663.55,675.0,0.0,0.02,0.007,0.004,3556,541,11.28,11.69,-0.993,0.004,109,33,1466.0,95786.90000000004,9149.027399999999,-57251.75754999995]
["2025-10-17T13:17:02.000000000",663.51,604.0,59.11,59.75,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,149,1,0.0,95923.10000000002,0.0,-59948.792010000034]
["2025-10-17T13:17:02.000000000",663.51,608.0,55.11,55.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,95923.10000000002,0.0,-59948.792010000034]
["2025-10-17T13:17:15.000000000",663.46,638.0,25.04,25.76,0.995,0.001,15,0,0.0,0.03,-0.005,0.001,231,17,24.6,95923.10000000002,-143.30736000000002,-59944.27446000005]
["2025-10-17T13:17:15.000000000",663.46,700.0,0.0,0.02,0.003,0.001,124,0,36.26,36.99,-0.997,0.001,2,0,12.6,95923.10000000002,80.94212,-59944.27446000005]
["2025-10-17T13:17:28.000000000",663.38,755.0,0.0,0.02,0.001,0.0,0,0,91.25,92.06,-0.999,0.0,0,0,0.0,95247.90000000002,0.0,-58765.51730000003]
["2025-10-17T13:17:40.000000000",663.39,755.0,0.0,0.02,0.001,0.0,0,0,91.25,92.03,-0.999,0.0,0,0,0.0,94989.50000000004,0.0,-63951.45939000003]
["2025-10-17T13:17:53.000000000",663.43,706.0,0.0,0.01,0.001,0.0,404,0,42.13,42.97,-0.999,0.0,0,0,0.0,95496.1,0.0,-59160.04339000001]
["2025-10-17T13:18:19.000000000",663.25,622.0,40.8,41.65,0.998,0.0,4,4,0.0,0.02,-0.002,0.0,34,0,0.0,94905.40000000005,0.0,-63514.146500000024]
["2025-10-17T13:18:19.000000000",663.25,684.0,0.0,0.02,0.004,0.002,1346,4,20.36,21.2,-0.996,0.002,11,13,271.4,94905.40000000005,1770.8775000000003,-63514.146500000024]
["2025-10-17T13:18:33.000000000",663.2,699.0,0.0,0.02,0.003,0.001,5,0,35.46,36.2,-0.997,0.001,0,0,0.5,95065.90000000004,3.3160000000000003,-65872.34000000003]
["2025-10-17T13:18:48.000000000",663.13,705.0,0.0,0.02,0.002,0.001,17,0,41.53,42.34,-0.998,0.001,0,0,1.7000000000000002,94434.00000000001,11.273210000000002,-68338.19902]
["2025-10-17T13:19:01.000000000",663.15,647.0,15.75,16.52,0.983,0.005,37,17,0.03,0.05,-0.015,0.005,513,144,275.0,94434.00000000001,-1578.2969999999998,-68340.2601]
["2025-10-17T13:19:14.000000000",662.93,691.0,0.0,0.02,0.003,0.001,25,0,27.69,28.51,-0.997,0.001,0,0,2.5,94323.80000000003,16.573249999999998,-68657.00838]
["2025-10-17T13:19:26.000000000",663.02,668.0,0.13,0.14,0.082,0.042,401,1876,4.95,5.31,-0.914,0.043,475,139,3726.7,94137.30000000005,-2375.600659999997,-71543.17309999996]
["2025-10-17T13:19:39.000000000",662.96,609.0,53.58,54.43,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,125,0,0.0,94140.90000000002,0.0,-71748.84599999999]
["2025-10-17T13:19:52.000000000",662.99,652.0,10.94,11.32,0.961,0.013,65,15,0.09,0.11,-0.039,0.013,210,523,357.5,94338.90000000002,-1249.7361500000002,-70615.72789000007]
["2025-10-17T13:20:05.000000000",662.99,630.0,32.59,33.41,0.997,0.001,266,0,0.0,0.02,-0.003,0.001,1706,52,197.2,94375.50000000003,-954.7056,-70609.09799000007]
["2025-10-17T13:20:05.000000000",662.99,692.0,0.0,0.02,0.003,0.001,37,0,28.58,29.42,-0.997,0.001,1,0,3.8,94375.50000000003,23.867639999999998,-70609.09799000007]
["2025-10-17T13:20:17.000000000",662.93,657.0,6.06,6.39,0.877,0.039,189,182,0.3,0.33,-0.123,0.039,414,1145,2351.7,94375.50000000003,-5817.210750000001,-70602.70793000002]
["2025-10-17T13:20:30.000000000",662.96,718.0,0.0,0.02,0.002,0.0,0,0,54.64,55.45,-0.998,0.0,0,0,0.0,94323.00000000001,0.0,-73062.16976000003]
["2025-10-17T13:20:42.000000000",663.22,685.0,0.0,0.02,0.004,0.001,197,3,21.32,22.12,-0.996,0.001,15,11,21.200000000000003,94891.30000000003,120.70604,-69340.31421999999]
["2025-10-17T13:20:55.000000000",663.27,651.0,12.14,12.73,0.973,0.01,30,38,0.05,0.09,-0.027,0.01,234,562,263.99999999999994,94753.60000000002,-1353.0708,-63311.77458000003]
["2025-10-17T13:21:08.000000000",663.28,677.0,0.0,0.02,0.006,0.003,346,140,13.39,13.94,-0.994,0.003,14,4,108.0,95543.60000000006,660.6268799999999,-61195.53935999996]
["2025-10-17T13:21:20.000000000",663.15,648.0,14.87,15.55,0.983,0.006,24,0,0.04,0.05,-0.017,0.006,288,442,187.2,94824.50000000003,-1050.4296000000002,-68399.28045000003]
["2025-10-17T13:21:33.000000000",663.07,644.0,18.83,19.43,0.991,0.003,67,4,0.02,0.03,-0.009,0.003,774,127,252.3,94824.50000000003,-1406.37147,-68391.02901000003]
["2025-10-17T13:21:46.000000000",662.98,639.0,23.6,24.46,0.995,0.002,29,1,0.0,0.03,-0.005,0.002,210,40,47.8,94579.30000000003,-239.99875999999998,-70482.06678000001]
["2025-10-17T13:21:59.000000000",662.85,628.0,34.39,35.25,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,92,0,12.7,94407.10000000003,-37.78245,-71957.00745000003]
["2025-10-17T13:21:59.000000000",662.85,673.0,0.0,0.01,0.004,0.003,237,397,10.0,10.4,-0.996,0.003,120,77,107.1,94407.10000000003,232.66034999999997,-71957.00745000003]
["2025-10-17T13:22:12.000000000",662.94,644.0,18.6,19.21,0.991,0.003,67,4,0.01,0.04,-0.009,0.003,774,127,252.3,94049.20000000003,-1406.0957400000002,-71968.76640000004]
["2025-10-17T13:22:24.000000000",662.97,633.0,29.64,30.25,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,32,8,4.1000000000000005,94616.20000000003,-15.24831,-70948.39752000003]
["2025-10-17T13:22:36.000000000",663.16,637.0,25.8,26.57,0.995,0.001,10,0,0.0,0.03,-0.005,0.001,225,30,23.5,95059.8,-142.5794,-66678.08536000004]
["2025-10-17T13:22:49.000000000",663.54,608.0,55.2,55.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,95059.8,0.0,-66716.29284]
["2025-10-17T13:23:02.000000000",663.54,627.0,36.09,36.85,0.997,0.001,13,1,0.0,0.02,-0.003,0.001,337,0,35.0,96333.40000000001,-214.98695999999995,-56468.581079999996]
["2025-10-17T13:23:16.000000000",663.69,629.0,34.32,35.15,0.997,0.001,22,1,0.0,0.02,-0.003,0.001,122,11,14.399999999999999,95919.40000000001,-66.369,-56635.32245999998]
["2025-10-17T13:23:16.000000000",663.69,691.0,0.0,0.02,0.003,0.001,25,0,26.83,27.68,-0.997,0.001,0,0,2.5,95919.40000000001,16.59225,-56635.32245999998]
["2025-10-17T13:23:42.000000000",663.69,620.0,43.31,44.12,0.999,0.0,116,3,0.0,0.01,-0.001,0.0,500,1,0.0,96473.0,0.0,-53815.96734000002]
["2025-10-17T13:23:42.000000000",663.69,716.0,0.0,0.02,0.002,0.0,1,1,51.88,52.7,-0.998,0.0,0,0,0.0,96473.0,0.0,-53815.96734000002]
["2025-10-17T13:23:56.000000000",663.85,654.0,9.86,10.25,0.956,0.016,22,53,0.09,0.11,-0.044,0.016,201,433,356.8,96668.50000000003,-1901.2664000000004,-49012.709350000034]
["2025-10-17T13:24:09.000000000",663.73,625.0,38.33,39.17,0.998,0.001,172,1,0.0,0.02,-0.002,0.001,870,9,104.2,96251.50000000001,-463.28354,-51472.925229999986]
["2025-10-17T13:24:22.000000000",663.6,675.0,0.0,0.02,0.007,0.004,3556,542,11.26,11.67,-0.993,0.004,109,33,1466.0,96251.50000000001,9149.7168,-51462.8436]
["2025-10-17T13:24:35.000000000",663.5,617.0,46.33,46.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,237,0,0.0,96272.20000000003,0.0,-56328.496000000036]
["2025-10-17T13:24:35.000000000",663.5,706.0,0.0,0.01,0.001,0.0,404,0,42.1,42.67,-0.999,0.0,0,0,0.0,96272.20000000003,0.0,-56328.496000000036]
["2025-10-17T13:25:02.000000000",663.58,638.0,25.19,25.85,0.995,0.001,15,0,0.0,0.03,-0.005,0.001,231,19,24.6,96240.00000000001,-143.33328000000003,-57087.78740000003]
["2025-10-17T13:25:02.000000000",663.58,700.0,0.0,0.02,0.003,0.001,124,0,36.17,36.82,-0.997,0.001,2,0,12.6,96240.00000000001,80.95676,-57087.78740000003]
["2025-10-17T13:25:15.000000000",663.54,699.0,0.0,0.02,0.003,0.001,5,0,35.05,35.89,-0.997,0.001,0,0,0.5,96021.20000000004,3.3177,-55935.09491999995]
["2025-10-17T13:25:28.000000000",663.47,755.0,0.0,0.02,0.001,0.0,0,0,91.17,92.02,-0.999,0.0,0,0,0.0,95766.00000000004,0.0,-55966.348379999996]
["2025-10-17T13:25:40.000000000",663.59,730.0,0.0,0.02,0.002,0.0,0,0,66.17,66.79,-0.998,0.0,0,0,0.0,96124.30000000003,0.0,-56119.14271000002]
["2025-10-17T13:25:53.000000000",663.46,635.0,27.98,28.8,0.996,0.001,32,0,0.01,0.02,-0.004,0.001,1034,81,106.60000000000001,96124.30000000003,-664.7869200000001,-56108.148740000026]
["2025-10-17T13:26:06.000000000",663.45,684.0,0.0,0.02,0.004,0.002,1346,4,20.17,20.95,-0.996,0.002,11,13,271.4,95492.10000000003,1771.4115000000006,-59583.78105000003]
["2025-10-17T13:26:19.000000000",663.41,677.0,0.0,0.02,0.006,0.003,346,140,13.38,13.79,-0.994,0.003,14,4,108.0,96039.40000000004,660.75636,-57768.415980000005]
["2025-10-17T13:26:19.000000000",663.41,740.0,0.0,0.02,0.002,0.0,1,0,76.17,77.0,-0.998,0.0,0,0,0.0,96039.40000000004,0.0,-57768.415980000005]
["2025-10-17T13:26:44.000000000",663.44,647.0,16.15,16.82,0.988,0.004,37,17,0.02,0.04,-0.012,0.004,513,144,220.00000000000003,96010.40000000002,-1263.1897600000002,-59477.39600000001]
["2025-10-17T13:26:44.000000000",663.44,682.0,0.0,0.01,0.003,0.001,379,4,18.21,18.88,-0.997,0.001,357,5,73.6,96010.40000000002,14.595680000000014,-59477.39600000001]
["2025-10-17T13:26:58.000000000",663.44,681.0,0.0,0.02,0.005,0.002,105,10,17.21,17.94,-0.995,0.002,469,3,114.80000000000001,95977.00000000003,-482.9843200000001,-57955.46463999999]
["2025-10-17T13:27:22.000000000",663.42,639.0,23.99,24.85,0.995,0.001,29,1,0.0,0.03,-0.005,0.001,210,40,23.9,95742.80000000005,-120.07901999999999,-59894.884439999994]
["2025-10-17T13:27:22.000000000",663.42,675.0,0.0,0.02,0.007,0.004,3556,542,11.39,11.79,-0.993,0.004,109,33,1466.0,95742.80000000005,9147.23496,-59894.884439999994]
["2025-10-17T13:27:35.000000000",663.5,644.0,19.21,19.95,0.993,0.003,67,4,0.01,0.02,-0.007,0.003,774,127,252.3,96189.00000000004,-1407.2835,-59051.50000000004]
["2025-10-17T13:27:49.000000000",663.55,760.0,0.0,0.02,0.001,0.0,2,0,95.99,96.85,-0.999,0.0,0,0,0.0,96355.60000000005,0.0,-55815.17179999998]
["2025-10-17T13:28:02.000000000",663.48,668.0,0.12,0.15,0.091,0.049,401,1891,3.35,6.35,-0.909,0.049,475,144,4292.400000000001,96361.80000000003,-2405.778480000001,-55347.501600000025]
["2025-10-17T13:28:15.000000000",663.39,607.0,56.03,56.76,0.999,0.0,13,8,0.0,0.01,-0.001,0.0,180,0,0.0,96042.10000000003,0.0,-57237.95259]
["2025-10-17T13:28:28.000000000",663.34,685.0,0.0,0.02,0.004,0.002,197,3,21.22,21.94,-0.996,0.002,15,11,42.400000000000006,96054.40000000002,241.45576000000003,-61406.710480000016]
["2025-10-17T13:28:41.000000000",663.34,661.0,2.97,3.21,0.707,0.082,357,669,0.73,0.77,-0.293,0.082,330,1471,5633.400000000001,96054.40000000002,1468.634759999999,-61406.710480000016]
["2025-10-17T13:28:41.000000000",663.34,745.0,0.0,0.02,0.001,0.0,3,0,81.23,81.97,-0.999,0.0,0,0,0.0,96054.40000000002,0.0,-61406.710480000016]
["2025-10-17T13:28:53.000000000",663.32,661.0,2.94,3.17,0.712,0.082,357,669,0.74,0.78,-0.288,0.082,330,1472,5633.400000000001,95825.80000000002,1468.5904799999992,-60156.49080000001]
["2025-10-17T13:29:06.000000000",663.29,666.0,0.4,0.44,0.213,0.085,317,1511,3.01,3.29,-0.787,0.085,392,594,6026.5,95836.90000000002,-4228.47375,-63762.73098999996]
["2025-10-17T13:29:18.000000000",663.29,682.0,0.0,0.01,0.003,0.001,379,4,18.34,18.92,-0.997,0.001,357,5,73.6,96090.10000000002,14.592380000000013,-62708.099889999976]
["2025-10-17T13:29:31.000000000",663.37,651.0,12.26,12.65,0.977,0.009,30,38,0.05,0.06,-0.023,0.009,234,563,237.6,96404.60000000003,-1217.94732,-60283.08537999995]
["2025-10-17T13:29:43.000000000",663.37,674.0,0.0,0.01,0.004,0.003,593,266,10.4,10.8,-0.996,0.003,113,68,211.80000000000004,96154.70000000003,955.2528000000002,-59804.795609999994]
["2025-10-17T13:29:56.000000000",663.36,645.0,18.12,18.77,0.992,0.003,144,11,0.01,0.03,-0.008,0.003,717,345,258.3,96154.70000000003,-1140.3158400000004,-59803.89407999996]
["2025-10-17T13:30:10.000000000",663.29,644.0,19.03,19.74,0.994,0.002,67,4,0.01,0.03,-0.006,0.002,774,131,168.2,96067.30000000002,-937.8920600000001,-59731.25437]
["2025-10-17T13:30:23.000000000",663.42,666.0,0.43,0.47,0.225,0.087,317,1520,2.85,3.12,-0.775,0.087,392,594,6168.299999999999,96407.70000000004,-4328.8155000000015,-59668.65821999997]
["2025-10-17T13:30:36.000000000",663.33,608.0,50.47,60.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,96102.50000000003,0.0,-62145.39771000001]
["2025-10-17T13:30:49.000000000",663.3,637.0,25.9,26.76,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,225,30,23.5,96079.70000000003,-142.6095,-63713.28150000005]
["2025-10-17T13:31:02.000000000",663.28,629.0,33.92,34.78,0.997,0.001,22,1,0.0,0.02,-0.003,0.001,122,11,14.399999999999999,96215.80000000003,-66.32799999999999,-64397.85519999998]
["2025-10-17T13:31:02.000000000",663.28,691.0,0.0,0.02,0.003,0.001,25,0,27.22,28.03,-0.997,0.001,0,0,2.5,96215.80000000003,16.581999999999997,-64397.85519999998]
["2025-10-17T13:31:15.000000000",663.28,740.0,0.0,0.02,0.001,0.0,1,0,76.2,77.06,-0.998,0.0,0,0,0.0,96369.90000000004,0.0,-64362.701359999985]
["2025-10-17T13:31:28.000000000",663.26,716.0,0.0,0.02,0.002,0.0,1,1,52.3,53.16,-0.998,0.0,0,0,0.0,96369.90000000004,0.0,-64360.76062000003]
["2025-10-17T13:31:40.000000000",663.28,654.0,9.27,9.65,0.953,0.018,22,53,0.09,0.11,-0.047,0.018,201,434,401.40000000000003,96664.30000000003,-2137.08816,-64685.05544]
["2025-10-17T13:31:40.000000000",663.28,765.0,0.0,0.02,0.001,0.0,0,0,101.21,101.99,-0.999,0.0,0,0,0.0,96664.30000000003,0.0,-64685.05544]
["2025-10-17T13:32:05.000000000",663.69,675.0,0.0,0.02,0.007,0.004,3556,552,10.0,14.0,-0.993,0.004,109,33,1466.0,97420.50000000003,9150.95772,-60780.06651000003]
["2025-10-17T13:32:18.000000000",663.53,617.0,46.07,46.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,237,0,0.0,97966.20000000004,0.0,-59087.3465]
["2025-10-17T13:32:18.000000000",663.53,730.0,0.0,0.02,0.002,0.0,0,0,66.07,66.93,-0.998,0.0,0,0,0.0,97966.20000000004,0.0,-59087.3465]
["2025-10-17T13:32:43.000000000",663.47,638.0,25.07,25.92,0.995,0.001,15,0,0.0,0.03,-0.005,0.001,231,19,24.6,97273.80000000005,-143.30952000000002,-60061.285220000005]
["2025-10-17T13:32:55.000000000",663.48,609.0,54.1,54.86,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,125,0,0.0,97444.10000000003,0.0,-60114.60540000004]
["2025-10-17T13:32:55.000000000",663.48,712.0,0.0,0.02,0.002,0.0,2,0,48.14,48.9,-0.998,0.0,0,0,0.0,97444.10000000003,0.0,-60114.60540000004]
["2025-10-17T13:33:08.000000000",663.58,755.0,0.0,0.02,0.001,0.0,0,0,90.97,91.81,-0.999,0.0,0,0,0.0,97544.20000000003,0.0,-56445.441960000026]
["2025-10-17T13:33:21.000000000",663.69,694.0,0.0,0.02,0.003,0.001,23,0,29.95,30.62,-0.997,0.001,0,0,2.3,97662.60000000003,15.264870000000002,-55738.01358]
["2025-10-17T13:33:33.000000000",663.85,635.0,28.54,29.34,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,1034,84,106.60000000000001,98535.20000000003,-665.1777000000001,-47931.297699999996]
["2025-10-17T13:33:46.000000000",664.04,607.0,56.69,57.56,0.999,0.0,13,8,0.0,0.01,-0.001,0.0,180,0,0.0,98931.60000000003,0.0,-44492.00807999998]
["2025-10-17T13:33:46.000000000",664.04,700.0,0.0,0.02,0.003,0.001,124,0,35.44,36.31,-0.997,0.001,2,0,12.6,98931.60000000003,81.01287999999998,-44492.00807999998]
["2025-10-17T13:33:59.000000000",663.98,740.0,0.0,0.02,0.002,0.0,1,0,75.6,76.39,-0.998,0.0,0,0,0.0,98931.60000000003,0.0,-44487.98795999999]
["2025-10-17T13:34:11.000000000",664.06,690.0,0.0,0.01,0.002,0.001,170,3,25.57,26.29,-0.998,0.001,5,0,17.5,98718.30000000005,109.5699,-43655.968459999975]
["2025-10-17T13:34:24.000000000",664.08,693.0,0.0,0.02,0.003,0.001,17,0,28.6,29.3,-0.997,0.001,1,0,1.8000000000000003,99291.79999999999,10.62528,-42119.938079999956]
["2025-10-17T13:34:37.000000000",664.13,682.0,0.0,0.01,0.003,0.001,379,4,17.6,18.17,-0.997,0.001,357,5,73.6,99584.1,14.610860000000015,-38485.66937000002]
["2025-10-17T13:34:49.000000000",664.14,653.0,11.05,11.44,0.978,0.009,40,40,0.04,0.05,-0.022,0.009,403,254,398.7,99472.00000000003,-2169.74538,-35065.26372000001]
["2025-10-17T13:35:02.000000000",664.18,686.0,0.0,0.02,0.004,0.002,30,3,21.57,22.22,-0.996,0.002,1,0,6.2,99409.80000000002,38.522439999999996,-35541.60016000001]
["2025-10-17T13:35:15.000000000",664.34,674.0,0.0,0.01,0.004,0.003,593,267,9.36,9.76,-0.996,0.003,113,68,211.80000000000004,99409.80000000002,956.6496000000002,-35550.162080000024]
["2025-10-17T13:35:28.000000000",664.38,616.0,48.06,48.72,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,91,0,0.0,99935.90000000001,0.0,-28789.57854]
["2025-10-17T13:35:41.000000000",664.19,679.0,0.0,0.01,0.003,0.002,156,25,14.41,15.18,-0.997,0.002,7,10,32.6,100056.60000000002,197.92862000000002,-28643.85794000002]
["2025-10-17T13:35:55.000000000",664.25,637.0,26.87,27.65,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,225,30,23.5,100200.90000000004,-142.81375,-31419.689250000018]
["2025-10-17T13:35:55.000000000",664.25,699.0,0.0,0.02,0.003,0.001,5,0,34.36,35.14,-0.997,0.001,0,0,0.5,100200.90000000004,3.32125,-31419.689250000018]
["2025-10-17T13:36:09.000000000",664.2,684.0,0.0,0.02,0.004,0.002,1346,4,19.41,20.06,-0.996,0.002,11,13,271.4,99994.20000000003,1773.4140000000007,-30690.02520000001]
["2025-10-17T13:36:22.000000000",664.33,750.0,0.0,0.02,0.001,0.0,0,0,85.25,86.01,-0.999,0.0,0,0,0.0,100043.70000000003,0.0,-28528.323189999996]
["2025-10-17T13:36:35.000000000",664.41,662.0,2.94,3.19,0.748,0.088,405,1643,0.51,0.55,-0.252,0.088,435,1872,7392.0,99975.20000000004,-1754.0424000000003,-26091.380700000005]
["2025-10-17T13:36:47.000000000",664.42,645.0,19.1,19.72,0.994,0.002,144,11,0.01,0.02,-0.006,0.002,717,346,172.2,99975.20000000004,-761.4253199999999,-26091.773400000024]
["2025-10-17T13:36:59.000000000",664.4,683.0,0.0,0.02,0.005,0.002,76,0,18.29,18.87,-0.995,0.002,230,4,61.199999999999996,100056.50000000003,-204.6352,-26520.85480000001]
["2025-10-17T13:37:12.000000000",664.51,662.0,2.98,3.24,0.75,0.088,405,1643,0.51,0.55,-0.25,0.088,435,1882,7392.0,100629.50000000003,-1754.3064000000004,-26542.522929999992]
["2025-10-17T13:37:12.000000000",664.51,735.0,0.0,0.02,0.002,0.0,12,0,70.0,70.84,-0.998,0.0,7,0,0.0,100629.50000000003,0.0,-26542.522929999992]
["2025-10-17T13:37:39.000000000",664.51,646.0,18.18,18.94,0.994,0.002,70,3,0.01,0.02,-0.006,0.002,184,542,50.8,100945.40000000001,-151.50827999999998,-21736.122099999986]
["2025-10-17T13:37:53.000000000",664.48,623.0,41.11,41.96,0.998,0.0,27,0,0.0,0.02,-0.002,0.0,19,2,0.0,100333.50000000001,0.0,-25846.278560000017]
["2025-10-17T13:37:53.000000000",664.48,680.0,0.0,0.02,0.005,0.003,304,27,15.13,15.86,-0.995,0.003,168,6,141.6,100333.50000000001,271.10784,-25846.278560000017]
["2025-10-17T13:38:19.000000000",664.17,609.0,54.72,55.52,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,125,0,0.0,100405.20000000003,0.0,-25334.10048000001]
["2025-10-17T13:38:31.000000000",664.06,616.0,47.72,48.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,91,0,0.0,98887.9,0.0,-35145.375500000024]
["2025-10-17T13:38:31.000000000",664.06,643.0,20.71,21.56,0.994,0.002,38,0,0.0,0.03,-0.006,0.002,164,57,40.400000000000006,98887.9,-167.34311999999997,-35145.375500000024]
["2025-10-17T13:38:44.000000000",664.11,692.0,0.0,0.02,0.003,0.001,37,0,27.46,28.3,-0.997,0.001,1,0,3.8,99485.70000000001,23.90796,-37469.75031]
["2025-10-17T13:38:56.000000000",664.01,621.0,42.72,43.4,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,52,0,0.0,99701.7,0.0,-37861.18618999997]
["2025-10-17T13:39:09.000000000",664.03,606.0,57.72,58.45,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,50,0,0.0,99185.60000000005,0.0,-39952.02898000002]
["2025-10-17T13:39:22.000000000",664.11,684.0,0.0,0.02,0.004,0.002,1346,4,19.47,20.18,-0.996,0.002,11,13,271.4,99546.5,1773.1737000000005,-39375.74601000002]
["2025-10-17T13:39:35.000000000",664.04,614.0,49.72,50.49,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,48,10,0.0,99546.5,0.0,-39371.59564]
["2025-10-17T13:39:35.000000000",664.04,689.0,0.0,0.02,0.004,0.001,76,0,24.51,25.31,-0.996,0.001,2,0,7.8,99546.5,49.13896,-39371.59564]
["2025-10-17T13:40:00.000000000",664.06,647.0,16.72,17.45,0.993,0.003,37,17,0.01,0.02,-0.007,0.003,513,146,165.0,99363.90000000005,-948.2776799999998,-37615.6787]
["2025-10-17T13:40:14.000000000",664.04,607.0,56.66,57.44,0.999,0.0,13,8,0.0,0.01,-0.001,0.0,180,0,0.0,99471.40000000002,0.0,-39987.16071999999]
["2025-10-17T13:40:14.000000000",664.04,681.0,0.0,0.02,0.005,0.002,105,10,16.6,17.29,-0.995,0.002,469,3,114.80000000000001,99471.40000000002,-483.4211200000001,-39987.16071999999]
["2025-10-17T13:40:26.000000000",663.91,622.0,41.66,42.29,0.998,0.0,4,4,0.0,0.02,-0.002,0.0,34,0,0.0,99895.80000000003,0.0,-36545.58985999998]
["2025-10-17T13:40:39.000000000",664.11,612.0,51.63,52.5,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,34,0,0.0,99962.80000000003,0.0,-37459.78866000002]
["2025-10-17T13:40:51.000000000",663.99,643.0,20.73,21.44,0.994,0.002,38,0,0.0,0.03,-0.006,0.002,164,57,40.400000000000006,99962.80000000003,-167.32548,-37453.01994000002]
["2025-10-17T13:40:51.000000000",663.99,730.0,0.0,0.02,0.002,0.0,0,0,65.57,66.43,-0.998,0.0,0,0,0.0,99962.80000000003,0.0,-37453.01994000002]
["2025-10-17T13:41:16.000000000",663.91,635.0,28.72,29.33,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,1034,84,106.60000000000001,99991.60000000002,-665.2378199999999,-40364.40018]
["2025-10-17T13:41:28.000000000",663.76,606.0,57.32,58.14,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,50,0,0.0,99616.00000000003,0.0,-44594.051840000015]
["2025-10-17T13:41:28.000000000",663.76,712.0,0.0,0.02,0.002,0.0,2,0,47.86,48.68,-0.998,0.0,0,0,0.0,99616.00000000003,0.0,-44594.051840000015]
["2025-10-17T13:41:53.000000000",663.84,627.0,36.46,37.14,0.997,0.001,13,1,0.0,0.02,-0.003,0.001,337,0,35.0,99643.10000000005,-215.08416000000003,-44479.271520000046]
["2025-10-17T13:41:53.000000000",663.84,689.0,0.0,0.02,0.004,0.001,76,0,24.86,25.54,-0.996,0.001,2,0,7.8,99643.10000000005,49.12416,-44479.271520000046]
["2025-10-17T13:42:06.000000000",663.78,702.0,0.0,0.02,0.003,0.001,14,0,37.86,38.64,-0.997,0.001,0,0,1.4000000000000001,99643.10000000005,9.29292,-44475.25134000002]
["2025-10-17T13:42:19.000000000",663.86,714.0,0.0,0.02,0.002,0.0,12,0,49.86,50.54,-0.998,0.0,0,0,0.0,99679.30000000003,0.0,-46566.45970000002]
["2025-10-17T13:42:34.000000000",663.68,652.0,11.51,11.9,0.983,0.008,65,17,0.03,0.04,-0.017,0.008,210,549,220.00000000000003,99813.50000000006,-769.8688,-45089.755520000006]
["2025-10-17T13:42:47.000000000",663.61,695.0,0.0,0.02,0.003,0.001,398,2,30.92,31.76,-0.997,0.001,2,0,40.0,99399.70000000004,262.78956000000005,-48566.29785000001]
["2025-10-17T13:43:00.000000000",663.6,673.0,0.0,0.01,0.004,0.004,237,410,9.3,9.7,-0.995,0.004,120,78,142.79999999999998,98726.60000000002,310.56480000000005,-50667.187200000044]
["2025-10-17T13:43:12.000000000",663.35,615.0,47.83,48.7,0.999,0.0,94,2,0.0,0.01,-0.001,0.0,1367,0,0.0,98754.60000000005,0.0,-54163.85420000004]
["2025-10-17T13:43:25.000000000",663.38,656.0,7.34,7.71,0.941,0.025,141,212,0.11,0.13,-0.059,0.025,183,674,810.0000000000001,98809.40000000002,-696.549,-54150.38264]
["2025-10-17T13:43:39.000000000",663.36,636.0,25.71,29.72,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,70,19,9.100000000000001,98809.40000000002,-32.50464,-54148.750079999976]
["2025-10-17T13:43:39.000000000",663.36,698.0,0.0,0.02,0.003,0.001,5,0,32.22,36.24,-0.997,0.001,1,0,0.6,98809.40000000002,2.65344,-54148.750079999976]
["2025-10-17T13:43:52.000000000",663.43,661.0,2.9,3.15,0.738,0.087,357,681,0.58,0.62,-0.262,0.087,330,1514,5976.899999999999,98951.30000000003,1558.3970700000002,-55958.33020999999]
["2025-10-17T13:44:05.000000000",663.32,745.0,0.0,0.02,0.001,0.0,3,0,81.28,81.99,-0.999,0.0,0,0,0.0,98848.50000000003,0.0,-54032.05724]
["2025-10-17T13:44:18.000000000",663.43,690.0,0.0,0.01,0.002,0.001,170,3,26.08,26.92,-0.998,0.001,5,0,17.5,99163.90000000002,109.46594999999999,-56964.090090000005]
["2025-10-17T13:44:30.000000000",663.49,654.0,9.34,9.73,0.968,0.014,22,59,0.06,0.08,-0.032,0.014,201,440,312.2,99531.8,-1662.70594,-52326.80233999998]
["2025-10-17T13:44:43.000000000",663.45,682.0,0.0,0.01,0.003,0.001,379,4,18.27,18.9,-0.997,0.001,357,5,73.6,99128.00000000003,14.595900000000015,-54294.09419999998]
["2025-10-17T13:44:56.000000000",663.38,639.0,24.09,24.76,0.996,0.001,29,1,0.0,0.02,-0.004,0.001,210,40,23.9,99122.40000000002,-120.07177999999999,-55363.04128]
["2025-10-17T13:44:56.000000000",663.38,730.0,0.0,0.02,0.002,0.0,0,0,66.24,66.99,-0.998,0.0,0,0,0.0,99122.40000000002,0.0,-55363.04128]
["2025-10-17T13:45:22.000000000",663.13,645.0,17.9,18.66,0.994,0.002,144,11,0.01,0.02,-0.006,0.002,717,346,172.2,98697.00000000003,-759.9469799999999,-58096.81930000001]
["2025-10-17T13:45:34.000000000",663.02,632.0,30.66,31.38,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,61,15,6.7,98364.20000000003,-36.4661,-60947.45048000003]
["2025-10-17T13:45:34.000000000",663.02,679.0,0.0,0.01,0.003,0.002,156,25,15.64,16.28,-0.997,0.002,7,10,32.6,98364.20000000003,197.57996,-60947.45048000003]
["2025-10-17T13:45:48.000000000",663.09,650.0,12.85,13.4,0.984,0.006,160,10,0.03,0.04,-0.016,0.006,1698,1434,1114.8,97687.30000000005,-6118.994520000002,-64438.42310999998]
["2025-10-17T13:46:01.000000000",663.1,637.0,25.69,26.49,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,225,30,23.5,98093.20000000003,-142.5665,-61369.904999999984]
["2025-10-17T13:46:13.000000000",663.05,642.0,20.62,21.48,0.994,0.002,35,1,0.0,0.03,-0.006,0.002,422,48,91.39999999999999,98062.40000000002,-513.2007,-63418.080299999994]
["2025-10-17T13:46:26.000000000",663.22,613.0,49.74,50.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,98062.40000000002,0.0,-63434.340120000044]
["2025-10-17T13:46:39.000000000",663.22,630.0,32.79,33.58,0.997,0.001,266,0,0.0,0.02,-0.003,0.001,1706,53,197.2,98526.80000000003,-955.0368000000001,-60654.12188000002]
["2025-10-17T13:46:52.000000000",663.2,605.0,57.74,58.58,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,105,0,0.0,98073.60000000002,0.0,-59572.60320000001]
["2025-10-17T13:46:52.000000000",663.2,696.0,0.0,0.02,0.003,0.001,3,0,32.42,33.26,-0.997,0.001,1,0,0.4,98073.60000000002,1.3264000000000002,-59572.60320000001]
["2025-10-17T13:47:17.000000000",663.22,623.0,39.82,40.63,0.998,0.0,27,0,0.0,0.02,-0.002,0.0,19,2,0.0,98084.10000000003,0.0,-62274.368340000045]
["2025-10-17T13:47:17.000000000",663.22,735.0,0.0,0.02,0.002,0.0,12,0,71.37,72.18,-0.998,0.0,7,0,0.0,98084.10000000003,0.0,-62274.368340000045]
["2025-10-17T13:47:30.000000000",663.16,659.0,4.31,4.62,0.847,0.058,176,122,0.31,0.34,-0.153,0.058,315,1079,2847.8,98105.30000000003,-5346.39592,-63484.96996000005]
["2025-10-17T13:47:43.000000000",663.04,628.0,34.77,35.46,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,92,0,12.7,98105.30000000003,-37.793279999999996,-63473.48224000002]
["2025-10-17T13:47:56.000000000",663.0,679.0,0.0,0.01,0.003,0.002,156,25,15.68,16.41,-0.997,0.002,7,10,32.6,97152.30000000002,197.57399999999998,-67882.58099999999]
["2025-10-17T13:48:10.000000000",663.15,622.0,40.77,41.61,0.998,0.0,4,4,0.0,0.02,-0.002,0.0,34,0,0.0,96980.50000000003,0.0,-68591.59395000001]
["2025-10-17T13:48:10.000000000",663.15,712.0,0.0,0.02,0.002,0.0,2,0,48.39,49.23,-0.998,0.0,0,0,0.0,96980.50000000003,0.0,-68591.59395000001]
["2025-10-17T13:48:36.000000000",663.46,643.0,20.13,20.9,0.994,0.002,38,0,0.0,0.03,-0.006,0.002,164,57,40.400000000000006,99166.60000000003,-167.19191999999998,-58140.326720000034]
["2025-10-17T13:48:49.000000000",663.5,606.0,57.11,57.95,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,50,0,0.0,99569.50000000003,0.0,-54692.96850000004]
["2025-10-17T13:48:49.000000000",663.5,677.0,0.0,0.01,0.003,0.002,346,140,13.08,13.85,-0.997,0.002,14,4,72.00000000000001,99569.50000000003,440.564,-54692.96850000004]
["2025-10-17T13:49:14.000000000",663.63,606.0,57.25,57.95,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,50,0,0.0,99484.30000000003,0.0,-53572.85901]
["2025-10-17T13:49:14.000000000",663.63,745.0,0.0,0.02,0.001,0.0,3,0,81.05,81.78,-0.999,0.0,0,0,0.0,99484.30000000003,0.0,-53572.85901]
["2025-10-17T13:49:27.000000000",663.6,640.0,23.17,23.96,0.996,0.001,82,1,0.0,0.02,-0.004,0.001,1899,112,198.10000000000002,99427.00000000003,-1205.7612,-50899.44720000003]
["2025-10-17T13:49:39.000000000",663.59,689.0,0.0,0.02,0.004,0.001,76,0,25.0,25.83,-0.996,0.001,2,0,7.8,99460.40000000002,49.10566,-51951.13392000004]
["2025-10-17T13:49:51.000000000",663.6,680.0,0.0,0.02,0.005,0.002,304,27,16.03,16.72,-0.995,0.002,168,6,94.39999999999999,99642.60000000002,180.49919999999997,-52359.367200000015]
["2025-10-17T13:49:51.000000000",663.6,765.0,0.0,0.02,0.001,0.0,0,0,100.95,101.76,-0.999,0.0,0,0,0.0,99642.60000000002,0.0,-52359.367200000015]
["2025-10-17T13:50:17.000000000",663.85,652.0,11.75,12.15,0.985,0.007,65,23,0.02,0.04,-0.015,0.007,210,551,192.5,100714.90000000004,-673.8077499999999,-42107.34165]
["2025-10-17T13:50:17.000000000",663.85,685.0,0.0,0.02,0.004,0.002,197,3,20.66,21.52,-0.996,0.002,15,11,42.400000000000006,100714.90000000004,241.6414,-42107.34165]
["2025-10-17T13:50:30.000000000",664.23,687.0,0.0,0.02,0.004,0.001,136,0,22.32,23.16,-0.996,0.001,0,0,13.600000000000001,100714.90000000004,90.33528000000003,-42131.444670000004]
["2025-10-17T13:50:55.000000000",664.41,645.0,19.11,19.88,0.993,0.003,144,11,0.01,0.03,-0.007,0.003,717,346,258.3,102386.10000000003,-1142.1207900000002,-30726.96927]
["2025-10-17T13:50:55.000000000",664.41,679.0,0.0,0.01,0.003,0.002,156,25,14.13,14.9,-0.997,0.002,7,10,32.6,102386.10000000003,197.99417999999997,-30726.96927]
["2025-10-17T13:51:08.000000000",664.33,650.0,14.12,14.72,0.989,0.005,160,10,0.02,0.03,-0.011,0.005,1698,1435,929.0000000000001,101928.50000000001,-5108.697700000001,-27236.865669999985]
["2025-10-17T13:51:34.000000000",664.31,608.0,51.27,58.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,101905.50000000003,0.0,-30442.005750000004]
["2025-10-17T13:51:34.000000000",664.31,672.0,0.0,0.02,0.009,0.008,755,710,7.47,7.87,-0.991,0.008,211,78,772.8,101905.50000000003,2891.07712,-30442.005750000004]
["2025-10-17T13:51:46.000000000",664.27,613.0,50.89,51.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,101905.50000000003,0.0,-30440.17275000002]
["2025-10-17T13:51:46.000000000",664.27,704.0,0.0,0.02,0.003,0.001,0,0,39.3,40.11,-0.997,0.001,0,0,0.0,101905.50000000003,0.0,-30440.17275000002]
["2025-10-17T13:52:12.000000000",664.32,665.0,0.89,0.94,0.402,0.127,845,3653,1.52,1.59,-0.598,0.127,555,1119,17780.0,101683.50000000001,24466.905600000002,-31044.337920000027]
["2025-10-17T13:52:24.000000000",664.42,605.0,58.96,59.76,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,105,0,0.0,102037.20000000001,0.0,-27948.16287999998]
["2025-10-17T13:52:37.000000000",664.33,650.0,13.95,14.67,0.989,0.005,160,10,0.02,0.03,-0.011,0.005,1698,1435,929.0000000000001,102728.6,-5108.697700000001,-32396.716779999977]
["2025-10-17T13:52:37.000000000",664.33,735.0,0.0,0.02,0.002,0.0,12,0,70.3,71.12,-0.998,0.0,7,0,0.0,102728.6,0.0,-32396.716779999977]
["2025-10-17T13:52:49.000000000",664.4,688.0,0.0,0.02,0.004,0.001,89,2,23.13,23.95,-0.996,0.001,2,0,9.1,102396.00000000001,57.8028,-26948.064]
["2025-10-17T13:53:02.000000000",664.32,655.0,9.15,9.54,0.973,0.013,183,64,0.04,0.06,-0.027,0.013,1056,945,1610.6999999999998,102396.00000000001,-7539.367680000002,-26944.819199999987]
["2025-10-17T13:53:14.000000000",664.4,680.0,0.0,0.02,0.005,0.003,304,27,15.18,15.93,-0.995,0.003,168,6,141.6,102194.60000000002,271.0752,-30190.336000000003]
["2025-10-17T13:53:27.000000000",664.54,651.0,13.29,13.97,0.99,0.004,30,41,0.01,0.03,-0.01,0.004,234,563,105.60000000000001,107665.09999999999,-542.26464,-57634.88966]
["2025-10-17T13:53:40.000000000",664.58,648.0,16.29,17.04,0.993,0.003,24,0,0.01,0.02,-0.007,0.003,288,442,93.6,101571.70000000001,-526.3473600000001,-21279.187020000038]
["2025-10-17T13:53:53.000000000",664.75,672.0,0.0,0.02,0.01,0.008,755,710,6.95,7.35,-0.99,0.008,211,78,772.8,101429.00000000001,2892.992,-15384.973999999973]
["2025-10-17T13:54:06.000000000",664.81,614.0,50.45,51.29,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,48,10,0.0,101190.80000000002,0.0,-13102.075480000016]
["2025-10-17T13:54:19.000000000",664.9,641.0,23.57,24.29,0.996,0.001,51,0,0.0,0.02,-0.004,0.001,138,114,18.9,101190.80000000002,-57.8463,-13103.849200000026]
["2025-10-17T13:54:32.000000000",664.98,635.0,29.7,30.29,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,1034,84,106.60000000000001,101121.5,-666.30996,-9755.921580000006]
["2025-10-17T13:54:32.000000000",664.98,697.0,0.0,0.02,0.003,0.001,15,0,31.71,32.3,-0.997,0.001,0,0,1.5,101121.5,9.9747,-9755.921580000006]
["2025-10-17T13:54:44.000000000",665.01,765.0,0.0,0.02,0.001,0.0,0,0,99.46,100.3,-0.999,0.0,0,0,0.0,102146.30000000002,0.0,-1754.9613900000268]
["2025-10-17T13:54:57.000000000",664.96,740.0,0.0,0.02,0.001,0.0,1,0,74.48,75.35,-0.998,0.0,0,0,0.0,101616.80000000002,0.0,-6888.985600000009]
["2025-10-17T13:55:09.000000000",665.1,661.0,4.22,4.55,0.873,0.058,357,685,0.21,0.24,-0.127,0.058,330,1538,3984.6000000000004,102486.70000000003,1041.5465999999994,-4552.609499999993]
["2025-10-17T13:55:22.000000000",665.09,608.0,56.73,57.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,102331.20000000001,0.0,-3697.900400000002]
["2025-10-17T13:55:35.000000000",665.18,682.0,0.0,0.01,0.003,0.001,379,4,16.36,17.13,-0.997,0.001,357,5,73.6,102331.20000000001,14.63396000000001,-3698.4008000000076]
["2025-10-17T13:55:47.000000000",665.15,624.0,40.8,41.61,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,82,11,0.0,102190.19999999998,0.0,-1237.1790000000033]
["2025-10-17T13:55:47.000000000",665.15,755.0,0.0,0.02,0.001,0.0,0,0,89.39,90.2,-0.999,0.0,0,0,0.0,102190.19999999998,0.0,-1237.1790000000033]
["2025-10-17T13:56:14.000000000",664.98,644.0,20.55,21.41,0.996,0.001,67,4,0.0,0.02,-0.004,0.001,774,131,84.1,102938.00000000001,-470.14086000000003,-6673.739279999999]
["2025-10-17T13:56:14.000000000",664.98,705.0,0.0,0.02,0.003,0.001,17,0,39.59,40.43,-0.998,0.001,0,0,1.7000000000000002,102938.00000000001,11.304660000000002,-6673.739279999999]
["2025-10-17T13:56:28.000000000",664.66,678.0,0.0,0.02,0.006,0.003,356,79,12.96,13.71,-0.994,0.003,7,4,108.89999999999999,101754.70000000003,695.8990200000001,-14071.516859999982]
["2025-10-17T13:56:54.000000000",664.91,607.0,57.53,58.39,0.999,0.0,13,8,0.0,0.01,-0.001,0.0,180,0,0.0,101600.40000000002,0.0,-12080.084880000008]
["2025-10-17T13:56:54.000000000",664.91,698.0,0.0,0.02,0.003,0.001,5,0,32.61,33.47,-0.997,0.001,1,0,0.6,101600.40000000002,2.65964,-12080.084880000008]
["2025-10-17T13:57:06.000000000",664.89,641.0,23.51,24.37,0.996,0.001,51,0,0.0,0.02,-0.004,0.001,138,114,18.9,101600.40000000002,-57.84543000000001,-12079.721519999992]
["2025-10-17T13:57:19.000000000",665.01,613.0,51.67,52.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,102143.50000000003,0.0,-10962.689849999999]
["2025-10-17T13:57:19.000000000",665.01,704.0,0.0,0.02,0.003,0.001,0,0,38.64,39.33,-0.997,0.001,0,0,0.0,102143.50000000003,0.0,-10962.689849999999]
["2025-10-17T13:57:32.000000000",664.85,770.0,0.0,0.02,0.001,0.0,0,0,104.67,105.53,-0.999,0.0,0,0,0.0,101845.40000000002,0.0,-15069.490100000014]
["2025-10-17T13:57:45.000000000",664.67,695.0,0.0,0.02,0.003,0.001,398,2,29.93,30.79,-0.997,0.001,2,0,40.0,101692.90000000001,263.20932,-16864.671909999994]
["2025-10-17T13:57:58.000000000",664.74,696.0,0.0,0.02,0.003,0.001,3,0,30.93,31.65,-0.997,0.001,1,0,0.4,101903.60000000003,1.32948,-18720.40787999999]
["2025-10-17T13:58:11.000000000",664.69,687.0,0.0,0.02,0.004,0.001,136,0,20.0,26.0,-0.996,0.001,0,0,13.600000000000001,102296.60000000002,90.39784000000002,-19095.214319999985]
["2025-10-17T13:58:24.000000000",664.79,658.0,6.73,7.11,0.945,0.026,318,345,0.1,0.12,-0.055,0.026,289,1109,1578.1999999999998,101856.20000000001,501.2516599999996,-15944.323359999977]
["2025-10-17T13:58:37.000000000",664.84,689.0,0.0,0.02,0.004,0.001,76,0,23.71,24.49,-0.996,0.001,2,0,7.8,101856.20000000001,49.19816,-15945.522560000003]
["2025-10-17T13:58:49.000000000",664.8,679.0,0.0,0.01,0.003,0.002,156,25,13.78,14.53,-0.997,0.002,7,10,32.6,101785.8,198.11039999999997,-15499.14719999999]
["2025-10-17T13:59:02.000000000",664.85,621.0,43.52,44.29,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,52,0,0.0,101580.5,0.0,-15660.541750000008]
["2025-10-17T13:59:15.000000000",664.92,682.0,0.0,0.01,0.003,0.001,379,4,16.72,17.37,-0.997,0.001,357,5,73.6,102659.79999999999,14.628240000000012,-11233.15847999998]
["2025-10-17T13:59:29.000000000",665.02,643.0,21.43,22.29,0.996,0.001,38,0,0.0,0.02,-0.004,0.001,164,57,20.200000000000003,103138.00000000003,-83.79252000000001,-7698.271520000006]
["2025-10-17T13:59:29.000000000",665.02,705.0,0.0,0.02,0.003,0.001,17,0,39.71,40.57,-0.998,0.001,0,0,1.7000000000000002,103138.00000000003,11.305340000000001,-7698.271520000006]
["2025-10-17T13:59:42.000000000",665.05,688.0,0.0,0.02,0.004,0.001,89,2,22.71,23.31,-0.996,0.001,2,0,9.1,102667.4,57.85935,-8205.386899999987]
["2025-10-17T14:00:08.000000000",665.3,606.0,56.81,60.84,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,50,0,0.0,103158.80000000002,0.0,-9093.320400000002]
["2025-10-17T14:00:08.000000000",665.3,673.0,0.0,0.01,0.005,0.005,237,410,7.38,7.78,-0.995,0.005,120,78,178.5,103158.80000000002,389.20050000000003,-9093.320400000002]
["2025-10-17T14:00:23.000000000",665.3,640.0,20.41,30.0,0.996,0.001,82,1,0.0,0.02,-0.004,0.001,1899,112,198.10000000000002,102838.20000000001,-1208.8500999999999,226.20199999997206]
["2025-10-17T14:00:35.000000000",665.34,689.0,0.0,0.02,0.004,0.001,76,0,21.58,26.41,-0.996,0.001,2,0,7.8,103513.40000000001,49.23516,463.0766400000054]
["2025-10-17T14:00:48.000000000",665.36,666.0,0.85,0.9,0.41,0.132,317,1674,1.43,1.5,-0.59,0.132,392,615,9358.8,103539.0,-6587.063999999999,699.9587199999809]
["2025-10-17T14:00:48.000000000",665.36,765.0,0.0,0.02,0.001,0.0,0,0,99.17,100.01,-0.999,0.0,0,0,0.0,103539.0,0.0,699.9587199999809]
["2025-10-17T14:01:14.000000000",665.29,652.0,13.12,13.52,0.99,0.005,65,23,0.01,0.03,-0.01,0.005,210,564,137.5,103456.3,-482.3352500000001,-29.93804999999715]
["2025-10-17T14:01:26.000000000",665.23,627.0,38.04,38.63,0.999,0.0,13,1,0.0,0.01,-0.001,0.0,337,0,0.0,103740.09999999999,0.0,-2354.2489699999937]
["2025-10-17T14:01:26.000000000",665.23,686.0,0.0,0.02,0.004,0.002,30,3,20.37,20.96,-0.996,0.002,1,0,6.2,103740.09999999999,38.58334,-2354.2489699999937]
["2025-10-17T14:01:51.000000000",665.24,615.0,50.04,50.73,0.999,0.0,94,2,0.0,0.01,-0.001,0.0,1367,0,0.0,104103.8,0.0,-2134.089920000002]
["2025-10-17T14:02:04.000000000",665.34,620.0,45.04,45.85,0.999,0.0,116,3,0.0,0.01,-0.001,0.0,500,1,0.0,103737.69999999998,0.0,-1856.9639399999962]
["2025-10-17T14:02:04.000000000",665.34,649.0,16.05,16.57,0.993,0.003,53,8,0.01,0.02,-0.007,0.003,201,278,76.2,103737.69999999998,-295.41095999999993,-1856.9639399999962]
["2025-10-17T14:02:17.000000000",665.53,698.0,0.0,0.02,0.003,0.001,5,0,32.1,32.81,-0.997,0.001,1,0,0.6,104405.2,2.66212,8489.50067999999]
["2025-10-17T14:02:30.000000000",665.61,625.0,40.29,41.01,0.999,0.0,172,1,0.0,0.01,-0.001,0.0,870,9,0.0,103973.79999999999,0.0,10688.36538000001]
["2025-10-17T14:02:43.000000000",665.6,612.0,53.17,54.01,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,34,0,0.0,104046.8,0.0,13312.000000000005]
["2025-10-17T14:02:57.000000000",665.42,690.0,0.0,0.01,0.002,0.001,170,3,24.12,24.91,-0.998,0.001,5,0,17.5,104046.8,109.79429999999999,13308.399999999996]
["2025-10-17T14:03:09.000000000",665.54,618.0,45.62,49.65,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,13699,1,0.0,103671.20000000001,0.0,5626.475160000021]
["2025-10-17T14:03:09.000000000",665.54,695.0,0.0,3.0,0.003,0.001,398,2,26.5,32.5,-0.997,0.001,2,0,40.0,103671.20000000001,263.55384,5626.475160000021]
["2025-10-17T14:03:22.000000000",665.6,666.0,0.94,1.0,0.437,0.136,317,1698,1.28,1.35,-0.563,0.136,392,627,9642.400000000001,104204.09999999998,-6789.120000000002,10977.740799999989]
["2025-10-17T14:03:46.000000000",665.53,611.0,54.15,55.0,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,31,0,0.0,104367.99999999999,0.0,10094.759040000014]
["2025-10-17T14:03:46.000000000",665.53,658.0,7.45,7.83,0.958,0.021,318,351,0.07,0.08,-0.042,0.021,289,1135,1274.7,104367.99999999999,405.30777000000063,10094.759040000014]
["2025-10-17T14:03:59.000000000",665.49,730.0,0.0,0.02,0.002,0.0,0,0,64.09,64.85,-0.998,0.0,0,0,0.0,103798.8,0.0,7742.310659999999]
["2025-10-17T14:04:11.000000000",665.52,679.0,0.0,0.01,0.003,0.002,156,25,13.07,13.82,-0.997,0.002,7,10,32.6,103798.8,198.32496,7742.659680000008]
["2025-10-17T14:04:24.000000000",665.5,650.0,15.19,15.89,0.993,0.003,160,10,0.01,0.02,-0.007,0.003,1698,1483,557.4,103766.09999999999,-3070.6170000000006,9756.895500000006]
["2025-10-17T14:04:24.000000000",665.5,755.0,0.0,0.02,0.001,0.0,0,0,89.08,89.85,-0.999,0.0,0,0,0.0,103766.09999999999,0.0,9756.895500000006]
["2025-10-17T14:04:50.000000000",665.43,642.0,23.06,23.88,0.996,0.001,35,1,0.0,0.02,-0.004,0.001,422,48,45.699999999999996,103669.79999999999,-257.52141,4357.235639999992]
["2025-10-17T14:05:04.000000000",665.41,613.0,52.09,52.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,103412.50000000001,0.0,2663.6362300000005]
["2025-10-17T14:05:04.000000000",665.41,720.0,0.0,0.02,0.002,0.0,286,0,54.08,54.91,-0.998,0.0,0,0,0.0,103412.50000000001,0.0,2663.6362300000005]
["2025-10-17T14:05:30.000000000",665.74,634.0,31.35,32.2,0.997,0.001,112,0,0.0,0.02,-0.003,0.001,122,31,23.4,104251.9,-6.657399999999996,16062.308980000002]
["2025-10-17T14:05:30.000000000",665.74,696.0,0.0,0.02,0.003,0.001,3,0,29.79,30.65,-0.997,0.001,1,0,0.4,104251.9,1.33148,16062.308980000002]
["2025-10-17T14:05:43.000000000",665.72,708.0,0.0,0.02,0.002,0.001,35,0,41.79,42.59,-0.998,0.001,0,0,3.5000000000000004,104251.9,23.300200000000004,16061.82644000001]
["2025-10-17T14:05:55.000000000",665.78,735.0,0.0,0.02,0.002,0.0,12,0,68.75,69.57,-0.998,0.0,7,0,0.0,104158.19999999998,0.0,19773.665999999994]
["2025-10-17T14:06:08.000000000",665.85,659.0,6.81,7.19,0.951,0.025,176,126,0.08,0.09,-0.048,0.025,315,1121,1227.5,102701.20000000001,-2313.8287499999997,-3144.1437000000005]
["2025-10-17T14:06:21.000000000",665.84,700.0,0.0,0.02,0.003,0.001,124,0,33.69,34.55,-0.997,0.001,2,0,12.6,104268.2,81.23248,23297.7416]
["2025-10-17T14:06:34.000000000",665.77,680.0,0.0,0.02,0.006,0.003,304,28,13.82,14.54,-0.994,0.003,168,7,141.6,104328.0,271.63416,21033.005839999994]
["2025-10-17T14:06:47.000000000",665.75,622.0,43.43,44.2,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,34,1,0.0,104327.50000000001,0.0,20697.501750000003]
["2025-10-17T14:07:00.000000000",665.82,661.0,4.87,5.23,0.908,0.046,357,717,0.14,0.16,-0.092,0.046,330,1588,3160.2,104327.50000000001,826.9484400000007,20699.677980000004]
["2025-10-17T14:07:13.000000000",665.82,643.0,22.49,23.29,0.996,0.001,38,0,0.0,0.02,-0.004,0.001,164,57,20.200000000000003,104040.5,-83.89332,23548.055940000006]
["2025-10-17T14:07:13.000000000",665.82,705.0,0.0,0.02,0.003,0.001,17,0,38.71,39.51,-0.997,0.001,0,0,1.7000000000000002,104040.5,11.318940000000003,23548.055940000006]
["2025-10-17T14:07:26.000000000",666.08,667.0,0.72,0.77,0.344,0.127,529,1468,1.55,1.62,-0.656,0.127,369,283,11404.6,104529.59999999999,13534.745600000006,23787.048960000004]
["2025-10-17T14:07:52.000000000",665.93,606.0,59.75,60.35,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,50,0,0.0,104408.40000000001,0.0,25830.09283999999]
["2025-10-17T14:07:52.000000000",665.93,651.0,14.81,15.32,0.993,0.003,30,41,0.01,0.02,-0.007,0.003,234,567,79.2,104408.40000000001,-407.54916000000003,25830.09283999999]
["2025-10-17T14:08:05.000000000",665.94,640.0,25.73,26.4,0.997,0.001,82,1,0.0,0.02,-0.003,0.001,1899,112,198.10000000000002,104105.3,-1210.01298,24552.541860000027]
["2025-10-17T14:08:18.000000000",666.05,690.0,0.0,0.01,0.002,0.001,170,3,23.45,24.25,-0.998,0.001,5,0,17.5,104320.60000000002,109.89824999999999,26931.065700000003]
["2025-10-17T14:08:30.000000000",666.12,645.0,20.79,21.6,0.998,0.001,144,11,0.0,0.01,-0.002,0.001,717,351,86.1,104320.60000000002,-381.68676,26933.89608000001]
["2025-10-17T14:08:30.000000000",666.12,770.0,0.0,0.02,0.001,0.0,0,0,103.41,104.22,-0.999,0.0,0,0,0.0,104320.60000000002,0.0,26933.89608000001]
["2025-10-17T14:08:56.000000000",666.06,653.0,12.88,13.28,0.99,0.005,40,48,0.01,0.03,-0.01,0.005,403,277,221.50000000000003,104909.29999999999,-1208.8989000000001,30594.133979999984]
["2025-10-17T14:09:09.000000000",666.04,638.0,27.75,28.47,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,231,19,24.6,104456.70000000001,-143.86464,25392.775000000016]
["2025-10-17T14:09:09.000000000",666.04,687.0,0.0,0.02,0.004,0.002,136,0,20.55,21.25,-0.996,0.002,0,0,27.200000000000003,104456.70000000001,181.16288,25392.775000000016]
["2025-10-17T14:09:22.000000000",665.96,657.0,8.75,9.14,0.974,0.013,189,184,0.04,0.05,-0.026,0.013,414,1219,783.9,104455.4,-1947.9330000000002,22625.325040000003]
["2025-10-17T14:09:36.000000000",665.89,642.0,23.44,24.24,0.996,0.001,35,1,0.0,0.02,-0.004,0.001,422,48,45.699999999999996,103824.50000000001,-257.69943,19964.04809000001]
["2025-10-17T14:09:49.000000000",665.9,649.0,16.48,17.21,0.993,0.003,53,8,0.0,0.03,-0.007,0.003,201,287,76.2,103616.10000000002,-295.6595999999999,20057.573899999996]
["2025-10-17T14:10:02.000000000",665.92,620.0,45.5,46.27,0.999,0.0,116,3,0.0,0.01,-0.001,0.0,500,1,0.0,103616.10000000002,0.0,20058.17632]
["2025-10-17T14:10:15.000000000",665.93,635.0,30.48,31.24,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,1034,84,106.60000000000001,103832.4,-667.2618600000001,22381.9073]
["2025-10-17T14:10:28.000000000",666.04,613.0,52.66,53.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,103924.60000000002,0.0,22430.895120000034]
["2025-10-17T14:10:28.000000000",666.04,704.0,0.0,0.02,0.003,0.001,0,0,37.76,38.34,-0.997,0.001,0,0,0.0,103924.60000000002,0.0,22430.895120000034]
["2025-10-17T14:10:55.000000000",666.06,629.0,36.68,37.5,0.999,0.0,22,1,0.0,0.01,-0.001,0.0,122,12,0.0,104348.79999999999,0.0,25963.018800000005]
["2025-10-17T14:10:55.000000000",666.06,775.0,0.0,0.02,0.001,0.0,0,0,108.73,109.34,-0.999,0.0,0,0,0.0,104348.79999999999,0.0,25963.018800000005]
["2025-10-17T14:11:08.000000000",666.01,667.0,0.63,0.68,0.361,0.138,529,1534,1.55,1.75,-0.639,0.138,369,287,12392.400000000001,104117.99999999999,14705.500800000003,24370.637920000005]
["2025-10-17T14:11:21.000000000",666.01,634.0,31.68,32.4,0.997,0.001,112,0,0.0,0.02,-0.003,0.001,122,31,23.4,104193.9,-6.660099999999996,23128.529270000006]
["2025-10-17T14:11:33.000000000",666.03,688.0,0.0,0.02,0.004,0.001,89,2,21.53,22.3,-0.996,0.001,2,0,9.1,104193.9,57.94461,23129.223810000018]
["2025-10-17T14:11:46.000000000",666.06,619.0,46.61,47.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,104320.79999999999,0.0,23637.137279999995]
["2025-10-17T14:11:46.000000000",666.06,760.0,0.0,0.02,0.001,0.0,2,0,93.73,94.39,-0.999,0.0,0,0,0.0,104320.79999999999,0.0,23637.137279999995]
["2025-10-17T14:12:12.000000000",666.06,651.0,14.72,15.47,0.993,0.003,30,41,0.01,0.02,-0.007,0.003,234,567,79.2,105009.2,-407.62872000000004,26298.713039999988]
["2025-10-17T14:12:25.000000000",666.08,612.0,53.66,54.27,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,34,0,0.0,104938.90000000001,0.0,24841.453600000015]
["2025-10-17T14:12:25.000000000",666.08,685.0,0.0,0.02,0.005,0.002,197,3,18.52,19.29,-0.995,0.002,15,11,42.400000000000006,104938.90000000001,242.45312,24841.453600000015]
["2025-10-17T14:12:49.000000000",666.13,614.0,51.75,52.58,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,48,10,0.0,104859.09999999999,0.0,26823.05671000001]
["2025-10-17T14:12:49.000000000",666.13,775.0,0.0,0.02,0.001,0.0,0,0,108.42,109.25,-0.999,0.0,0,0,0.0,104859.09999999999,0.0,26823.05671000001]
["2025-10-17T14:13:02.000000000",666.06,648.0,17.7,18.46,0.994,0.002,24,0,0.0,0.02,-0.006,0.002,288,454,62.40000000000001,105005.09999999998,-351.67968,27040.037819999994]
["2025-10-17T14:13:15.000000000",666.03,697.0,0.0,0.02,0.003,0.001,15,0,30.55,31.32,-0.997,0.001,0,0,1.5,104090.40000000001,9.99045,24905.525820000003]
["2025-10-17T14:13:27.000000000",665.8,685.0,0.0,0.02,0.005,0.002,197,3,18.84,19.6,-0.995,0.002,15,11,42.400000000000006,104275.29999999999,242.3512,22254.365000000005]
["2025-10-17T14:13:40.000000000",665.73,610.0,55.3,56.09,0.999,0.0,25,1,0.0,0.01,-0.001,0.0,16750,14,0.0,104720.99999999999,0.0,15150.683340000018]
["2025-10-17T14:13:52.000000000",665.57,659.0,6.36,6.74,0.951,0.025,176,132,0.07,0.09,-0.049,0.025,315,1136,1227.5,104600.20000000001,-2312.8557499999997,9232.787040000012]
["2025-10-17T14:13:52.000000000",665.57,690.0,0.0,0.01,0.002,0.001,170,3,24.09,24.7,-0.998,0.001,5,0,17.5,104600.20000000001,109.81905,9232.787040000012]
["2025-10-17T14:14:05.000000000",665.59,693.0,0.0,0.02,0.003,0.001,17,0,27.0,27.7,-0.997,0.001,1,0,1.8000000000000003,104600.20000000001,10.649440000000002,9233.064480000025]
["2025-10-17T14:14:30.000000000",665.66,622.0,43.22,44.09,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,34,1,0.0,104202.79999999999,0.0,13084.212960000006]
["2025-10-17T14:14:30.000000000",665.66,683.0,0.0,0.02,0.005,0.002,76,1,17.11,17.74,-0.995,0.002,230,4,61.199999999999996,104202.79999999999,-205.02328000000003,13084.212960000006]
["2025-10-17T14:14:42.000000000",665.72,656.0,9.6,9.99,0.98,0.01,141,216,0.03,0.04,-0.02,0.01,183,719,324.0,103395.39999999998,-279.6024000000001,14956.065520000024]
["2025-10-17T14:14:55.000000000",665.86,627.0,38.49,39.34,0.982,0.002,13,1,0.0,0.01,-0.001,0.0,337,0,2.6,106002.09999999998,17.31236,15134.331939999993]
["2025-10-17T14:15:08.000000000",665.9,676.0,0.0,0.01,0.004,0.003,518,93,9.82,10.22,-0.996,0.003,31,17,164.7,104473.20000000003,972.8798999999999,21422.003000000015]
["2025-10-17T14:15:21.000000000",666.06,620.0,45.71,46.34,0.999,0.0,116,3,0.0,0.01,-0.001,0.0,500,1,0.0,104473.20000000003,0.0,21427.15020000001]
["2025-10-17T14:15:33.000000000",666.18,662.0,4.22,4.57,0.894,0.055,405,1709,0.16,0.18,-0.106,0.055,435,2046,4620.0,104583.19999999998,-1099.1970000000015,27165.488040000004]
["2025-10-17T14:15:46.000000000",666.15,641.0,24.81,25.64,0.996,0.001,51,0,0.0,0.02,-0.004,0.001,138,114,18.9,104551.0,-57.95505,29057.463000000003]
["2025-10-17T14:15:58.000000000",666.07,612.0,53.78,54.46,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,34,0,0.0,104717.99999999999,0.0,28577.067279999996]
["2025-10-17T14:16:12.000000000",666.13,655.0,11.0,11.4,0.986,0.007,183,64,0.02,0.03,-0.014,0.007,1056,992,867.3,105604.5,-4070.7204300000003,27474.531849999978]
["2025-10-17T14:16:12.000000000",666.13,770.0,0.0,0.02,0.001,0.0,0,0,103.41,104.22,-0.999,0.0,0,0,0.0,105604.5,0.0,27474.531849999978]
["2025-10-17T14:16:24.000000000",666.28,695.0,0.0,0.02,0.003,0.001,398,2,28.21,29.07,-0.997,0.001,2,0,40.0,105091.09999999999,263.84688,35024.340760000014]
["2025-10-17T14:16:37.000000000",666.25,660.0,6.18,6.56,0.952,0.026,251,427,0.07,0.09,-0.048,0.026,940,3349,3096.6,105154.69999999998,-11935.2025,34599.02875000001]
["2025-10-17T14:16:49.000000000",666.21,687.0,0.0,0.02,0.004,0.002,136,0,20.33,21.07,-0.996,0.002,0,0,27.200000000000003,105276.29999999996,181.20912000000004,33856.125990000015]
["2025-10-17T14:17:03.000000000",666.22,658.0,8.11,8.5,0.973,0.015,318,369,0.04,0.05,-0.027,0.015,289,1181,910.5,105407.59999999999,289.8056999999998,32953.90608000001]
["2025-10-17T14:17:16.000000000",666.27,653.0,13.12,13.52,0.992,0.004,40,48,0.01,0.02,-0.008,0.004,403,278,177.2,106491.69999999997,-967.4240400000001,31468.598370000007]
["2025-10-17T14:17:30.000000000",666.21,679.0,0.0,0.01,0.003,0.002,156,25,12.56,12.96,-0.996,0.002,7,10,32.6,105642.79999999996,198.53058000000001,34237.864320000015]
["2025-10-17T14:17:44.000000000",666.2,621.0,44.93,45.6,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,52,0,0.0,105552.29999999999,0.0,33294.677400000015]
["2025-10-17T14:17:57.000000000",666.17,646.0,19.78,20.55,0.996,0.002,70,3,0.0,0.02,-0.004,0.002,184,545,50.8,105710.59999999999,-151.88675999999998,31002.21946]
["2025-10-17T14:18:10.000000000",666.18,642.0,23.76,24.62,0.996,0.001,35,1,0.0,0.02,-0.004,0.001,422,48,45.699999999999996,105710.59999999999,-257.81166,31002.684839999994]
["2025-10-17T14:18:10.000000000",666.18,704.0,0.0,0.02,0.003,0.001,0,0,37.38,38.24,-0.997,0.001,0,0,0.0,105710.59999999999,0.0,31002.684839999994]
["2025-10-17T14:18:35.000000000",666.25,607.0,58.85,59.62,0.999,0.0,13,8,0.0,0.01,-0.001,0.0,180,0,0.0,105951.79999999999,0.0,33211.23000000001]
["2025-10-17T14:18:35.000000000",666.25,775.0,0.0,0.02,0.001,0.0,0,0,108.38,109.15,-0.999,0.0,0,0,0.0,105951.79999999999,0.0,33211.23000000001]
["2025-10-17T14:18:47.000000000",666.26,667.0,0.69,0.71,0.389,0.148,529,1597,1.42,1.49,-0.611,0.148,369,307,13290.4,105539.49999999997,15777.036800000007,33754.730380000015]
["2025-10-17T14:19:00.000000000",666.32,612.0,53.92,54.62,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,34,0,0.0,105724.39999999997,0.0,34496.71903999999]
["2025-10-17T14:19:12.000000000",666.31,688.0,0.0,0.02,0.004,0.002,89,2,21.38,22.08,-0.996,0.002,2,0,18.2,105728.2,115.93793999999998,36391.18696000003]
["2025-10-17T14:19:25.000000000",666.51,629.0,37.13,37.99,0.999,0.0,22,16,0.0,0.01,-0.001,0.0,122,12,0.0,105728.2,0.0,36402.110160000004]
["2025-10-17T14:19:25.000000000",666.51,760.0,0.0,0.02,0.001,0.0,2,0,93.01,93.87,-0.999,0.0,0,0,0.0,105728.2,0.0,36402.110160000004]
["2025-10-17T14:19:51.000000000",666.73,651.0,15.41,16.13,0.993,0.003,30,41,0.01,0.03,-0.007,0.003,234,567,79.2,105614.6,-408.03876000000014,53686.43306000002]
["2025-10-17T14:19:51.000000000",666.73,714.0,0.0,0.02,0.002,0.0,12,0,46.83,47.65,-0.998,0.0,0,0,0.0,105614.6,0.0,53686.43306000002]
["2025-10-17T14:20:04.000000000",666.71,685.0,0.0,0.02,0.005,0.002,197,3,17.83,18.58,-0.995,0.002,15,11,42.400000000000006,105290.79999999999,242.68243999999999,53266.128739999986]
["2025-10-17T14:20:30.000000000",667.01,615.0,51.68,52.53,0.999,0.0,94,2,0.0,0.01,-0.001,0.0,1367,2,0.0,105775.20000000001,0.0,62920.38732000001]
["2025-10-17T14:20:30.000000000",667.01,704.0,0.0,0.02,0.003,0.001,0,0,36.47,37.32,-0.997,0.001,0,0,0.0,105775.20000000001,0.0,62920.38732000001]
["2025-10-17T14:20:42.000000000",667.06,649.0,17.78,18.45,0.995,0.002,53,8,0.0,0.02,-0.005,0.002,201,287,50.8,105775.20000000001,-197.44976000000003,62925.10391999999]
["2025-10-17T14:20:54.000000000",667.1,698.0,0.0,0.02,0.003,0.001,5,0,30.47,31.24,-0.997,0.001,1,0,0.6,104929.09999999999,2.6684000000000005,64439.85870000002]
["2025-10-17T14:20:54.000000000",667.1,712.0,0.0,0.02,0.002,0.0,2,0,44.47,45.24,-0.998,0.0,0,0,0.0,104929.09999999999,0.0,64439.85870000002]
["2025-10-17T14:21:20.000000000",667.02,612.0,54.66,55.42,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,34,0,0.0,104491.29999999996,0.0,63186.13757999996]
["2025-10-17T14:21:20.000000000",667.02,703.0,0.0,0.02,0.003,0.001,1,0,35.58,36.34,-0.997,0.001,0,0,0.1,104491.29999999996,0.66702,63186.13757999996]
["2025-10-17T14:21:33.000000000",666.97,701.0,0.0,0.02,0.003,0.001,0,0,33.59,34.34,-0.997,0.001,0,0,0.0,104908.2,0.0,57570.182519999995]
["2025-10-17T14:21:45.000000000",666.96,694.0,0.0,0.02,0.003,0.001,23,0,26.57,27.34,-0.997,0.001,0,0,2.3,104800.40000000001,15.34008,57473.27712]
["2025-10-17T14:21:58.000000000",666.92,665.0,2.23,2.5,0.754,0.111,845,3865,0.41,0.45,-0.246,0.111,555,1378,15540.0,104800.40000000001,21468.1548,57469.83024000002]
["2025-10-17T14:22:12.000000000",667.04,695.0,0.0,0.02,0.003,0.001,398,2,27.5,28.34,-0.997,0.001,2,0,40.0,104560.50000000001,264.14784,55806.56752]
["2025-10-17T14:22:25.000000000",666.94,686.0,0.0,0.02,0.005,0.002,30,3,18.67,19.33,-0.995,0.002,1,0,6.2,105095.79999999999,38.682520000000004,57594.270639999995]
["2025-10-17T14:22:37.000000000",666.98,628.0,38.56,39.42,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,92,0,0.0,105013.59999999999,0.0,57306.92160000001]
["2025-10-17T14:22:50.000000000",666.94,687.0,0.0,0.02,0.004,0.002,136,0,19.64,20.37,-0.996,0.002,0,0,27.200000000000003,105072.9,181.40768000000003,56138.34061999998]
["2025-10-17T14:23:03.000000000",667.09,650.0,16.69,17.38,0.993,0.003,160,10,0.0,0.03,-0.007,0.003,1698,1485,557.4,105470.89999999998,-3077.9532600000007,59434.383550000035]
["2025-10-17T14:23:03.000000000",667.09,685.0,0.0,0.02,0.005,0.002,197,3,17.62,18.31,-0.995,0.002,15,11,42.400000000000006,105470.89999999998,242.82076,59434.383550000035]
["2025-10-17T14:23:28.000000000",667.05,642.0,24.69,25.42,0.996,0.001,35,1,0.0,0.02,-0.004,0.001,422,48,45.699999999999996,105475.9,-258.14835,60919.67534999999]
["2025-10-17T14:23:41.000000000",667.13,613.0,53.75,54.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,105757.49999999999,0.0,60946.995409999996]
["2025-10-17T14:23:41.000000000",667.13,678.0,0.0,0.02,0.007,0.004,356,81,10.64,11.04,-0.993,0.004,7,4,145.2,105757.49999999999,931.31348,60946.995409999996]
["2025-10-17T14:23:55.000000000",667.07,647.0,19.63,20.38,0.996,0.002,37,17,0.0,0.02,-0.004,0.002,513,146,110.00000000000001,106001.69999999998,-635.05064,61676.62513000001]
["2025-10-17T14:24:07.000000000",666.99,695.0,0.0,0.02,0.003,0.001,398,2,27.6,28.45,-0.997,0.001,2,0,40.0,106013.49999999999,264.12804,58999.93443000001]
["2025-10-17T14:24:21.000000000",666.98,670.0,0.14,0.15,0.114,0.076,811,1604,2.98,3.32,-0.886,0.076,613,347,10822.4,105759.9,10036.715039999997,55481.397340000025]
["2025-10-17T14:24:34.000000000",666.91,609.0,57.46,58.33,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,125,0,0.0,106204.3,0.0,54171.098569999966]
["2025-10-17T14:24:47.000000000",666.88,658.0,8.66,9.06,0.979,0.012,318,370,0.03,0.04,-0.021,0.012,289,1199,728.4000000000001,106635.2,232.0742400000002,54095.97184]
["2025-10-17T14:25:01.000000000",666.86,631.0,35.42,36.26,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,79,27,8.3,106437.59999999999,-50.0145,51108.1504]
["2025-10-17T14:25:01.000000000",666.86,692.0,0.0,0.02,0.004,0.001,37,0,24.74,25.56,-0.996,0.001,1,0,3.8,106437.59999999999,24.00696,51108.1504]
["2025-10-17T14:25:27.000000000",666.71,621.0,45.25,46.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,52,0,0.0,106928.49999999999,0.0,47385.07982999999]
["2025-10-17T14:25:40.000000000",666.67,624.0,42.23,43.06,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,82,11,0.0,107058.9,0.0,44395.55530999999]
["2025-10-17T14:25:40.000000000",666.67,655.0,11.44,11.84,0.987,0.006,183,64,0.02,0.03,-0.013,0.006,1056,994,743.4,107058.9,-3492.0174600000005,44395.55530999999]
["2025-10-17T14:25:52.000000000",666.71,704.0,0.0,0.02,0.003,0.001,0,0,36.97,37.72,-0.997,0.001,0,0,0.0,106587.20000000001,0.0,45725.63863999999]
["2025-10-17T14:26:05.000000000",666.78,629.0,37.36,38.06,0.999,0.0,22,17,0.0,0.01,-0.001,0.0,122,12,0.0,105951.8,0.0,47754.78359999997]
["2025-10-17T14:26:18.000000000",666.82,618.0,48.38,49.03,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,13699,1,0.0,106494.1,0.0,50114.857100000016]
["2025-10-17T14:26:18.000000000",666.82,712.0,0.0,0.02,0.002,0.0,2,0,44.94,45.62,-0.998,0.0,0,0,0.0,106494.1,0.0,50114.857100000016]
["2025-10-17T14:26:45.000000000",666.91,622.0,44.54,45.33,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,34,1,0.0,106214.2,0.0,51928.28023999998]
["2025-10-17T14:26:45.000000000",666.91,701.0,0.0,0.02,0.003,0.001,0,0,33.67,34.46,-0.997,0.001,0,0,0.0,106214.2,0.0,51928.28023999998]
["2025-10-17T14:27:09.000000000",666.87,607.0,59.48,60.33,0.999,0.0,13,8,0.0,0.01,-0.001,0.0,180,0,0.0,106191.40000000001,0.0,53398.948379999994]
["2025-10-17T14:27:09.000000000",666.87,760.0,0.0,0.02,0.001,0.0,2,0,92.67,93.52,-0.999,0.0,0,0,0.0,106191.40000000001,0.0,53398.948379999994]
["2025-10-17T14:27:21.000000000",666.87,664.0,2.99,3.31,0.84,0.084,285,6685,0.24,0.26,-0.16,0.084,372,1559,5518.8,106468.1,-4873.48596,56276.492429999984]
["2025-10-17T14:27:34.000000000",666.88,750.0,0.0,0.02,0.001,0.0,0,0,82.71,83.57,-0.999,0.0,0,0,0.0,106416.00000000001,0.0,54201.33888000001]
["2025-10-17T14:27:46.000000000",666.84,685.0,0.0,0.02,0.005,0.002,197,3,17.75,18.49,-0.995,0.002,15,11,42.400000000000006,106512.20000000001,242.72976,55462.41648000003]
["2025-10-17T14:27:59.000000000",666.84,656.0,10.69,11.09,0.986,0.007,141,217,0.02,0.03,-0.014,0.007,183,729,226.79999999999998,106286.8,-196.05095999999995,54796.91016000002]
["2025-10-17T14:27:59.000000000",666.84,775.0,0.0,0.02,0.001,0.0,0,0,107.71,108.56,-0.999,0.0,0,0,0.0,106286.8,0.0,54796.91016000002]
["2025-10-17T14:28:24.000000000",666.81,648.0,18.51,19.14,0.996,0.002,24,0,0.0,0.02,-0.004,0.002,288,454,62.40000000000001,106592.90000000001,-352.07568,52197.21999000002]
["2025-10-17T14:28:37.000000000",666.83,619.0,47.44,48.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,106730.8,0.0,52051.41613999999]
["2025-10-17T14:28:37.000000000",666.83,740.0,0.0,0.02,0.002,0.0,1,0,72.72,73.56,-0.998,0.0,0,0,0.0,106730.8,0.0,52051.41613999999]
["2025-10-17T14:29:03.000000000",666.99,640.0,26.59,27.32,0.997,0.001,82,1,0.0,0.02,-0.003,0.001,1899,112,198.10000000000002,107188.69999999998,-1211.92083,64786.73967]
["2025-10-17T14:29:03.000000000",666.99,702.0,0.0,0.02,0.003,0.001,14,0,34.71,35.42,-0.997,0.001,0,0,1.4000000000000001,107188.69999999998,9.337860000000001,64786.73967]
["2025-10-17T14:29:16.000000000",667.01,716.0,0.0,0.02,0.002,0.0,1,2,48.71,49.57,-0.998,0.0,0,0,0.0,106841.30000000002,0.0,59361.88897]
["2025-10-17T14:29:30.000000000",666.98,765.0,0.0,0.02,0.001,0.0,0,0,97.71,98.46,-0.999,0.0,0,0,0.0,106755.20000000003,0.0,60165.59788]
["2025-10-17T14:29:42.000000000",666.93,665.0,2.13,2.37,0.77,0.115,845,3883,0.36,0.39,-0.23,0.115,555,1460,16100.0,106431.09999999999,22242.115499999993,58088.93606999997]
["2025-10-17T14:29:55.000000000",666.86,704.0,0.0,0.02,0.003,0.001,0,0,36.75,37.59,-0.997,0.001,0,0,0.0,106978.3,0.0,54735.20194000001]
["2025-10-17T14:30:08.000000000",666.9,686.0,0.0,0.02,0.005,0.002,30,3,18.79,19.56,-0.995,0.002,1,0,6.2,106629.7,38.6802,57526.12709999999]
["2025-10-17T14:30:21.000000000",666.95,628.0,38.39,39.25,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,92,0,0.0,106629.7,0.0,57530.440050000005]
["2025-10-17T14:30:34.000000000",667.02,666.0,1.51,1.73,0.652,0.151,317,2030,0.55,0.58,-0.348,0.151,392,789,10705.9,106970.5,-7554.001500000001,58143.46637999997]
["2025-10-17T14:30:47.000000000",667.03,650.0,16.65,17.21,0.993,0.003,160,10,0.0,0.03,-0.007,0.003,1698,1485,557.4,106938.7,-3077.6764200000007,60426.91472999999]
["2025-10-17T14:30:47.000000000",667.03,695.0,0.0,0.02,0.003,0.001,398,2,27.75,28.4,-0.997,0.001,2,0,40.0,106938.7,264.14387999999997,60426.91472999999]
["2025-10-17T14:31:00.000000000",667.0,683.0,0.0,0.02,0.005,0.002,76,1,15.79,16.42,-0.995,0.002,230,9,61.199999999999996,106762.2,-205.43600000000004,59731.18399999999]
["2025-10-17T14:31:27.000000000",666.82,612.0,54.39,55.24,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,34,0,0.0,107088.7,0.0,53674.34226]
["2025-10-17T14:31:27.000000000",666.82,687.0,0.0,0.02,0.004,0.002,136,0,19.76,20.61,-0.996,0.002,0,0,27.200000000000003,107088.7,181.37504000000004,53674.34226]
["2025-10-17T14:31:40.000000000",666.89,646.0,20.5,21.25,0.996,0.002,70,3,0.0,0.02,-0.004,0.002,184,545,50.8,106857.99999999999,-152.05091999999996,54160.80445999998]
["2025-10-17T14:31:53.000000000",666.91,695.0,0.0,0.02,0.003,0.001,398,2,27.75,28.5,-0.997,0.001,2,0,40.0,106909.7,264.09636,54831.33946999997]
["2025-10-17T14:32:06.000000000",666.89,648.0,18.52,19.21,0.996,0.002,24,0,0.0,0.02,-0.004,0.002,288,454,62.40000000000001,106909.7,-352.11792,54829.695129999986]
["2025-10-17T14:32:18.000000000",666.94,609.0,57.56,58.39,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,125,0,0.0,106951.5,0.0,54900.499979999964]
["2025-10-17T14:32:31.000000000",666.88,658.0,8.73,9.12,0.981,0.011,318,370,0.02,0.04,-0.019,0.011,289,1209,667.6999999999999,107235.9,212.73471999999998,54340.7168]
["2025-10-17T14:32:44.000000000",666.85,641.0,25.56,26.32,0.997,0.001,51,0,0.0,0.02,-0.003,0.001,138,114,18.9,107237.39999999998,-58.01595000000001,54220.23979999999]
["2025-10-17T14:32:44.000000000",666.85,692.0,0.0,0.02,0.004,0.001,37,0,24.68,25.47,-0.996,0.001,1,0,3.8,107237.39999999998,24.0066,54220.23979999999]
["2025-10-17T14:32:57.000000000",666.94,663.0,3.91,4.25,0.917,0.053,471,5180,0.11,0.13,-0.083,0.053,749,1930,6466.0,107091.99999999999,-9826.693959999997,56903.320799999994]
["2025-10-17T14:33:10.000000000",666.89,646.0,20.54,21.29,0.996,0.002,70,3,0.0,0.02,-0.004,0.002,184,545,50.8,107675.39999999998,-152.05091999999996,54491.58189999999]
["2025-10-17T14:33:22.000000000",666.81,655.0,11.62,12.02,0.991,0.005,183,64,0.01,0.02,-0.009,0.005,1056,999,619.5,107675.39999999998,-2910.62565,54485.045099999996]
["2025-10-17T14:33:36.000000000",666.67,626.0,40.53,41.07,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,119,0,0.0,107208.6,0.0,50730.92031999998]
["2025-10-17T14:33:49.000000000",666.63,639.0,27.17,28.04,0.997,0.001,29,1,0.0,0.02,-0.003,0.001,210,40,23.9,107504.4,-120.66002999999999,46549.439640000004]
["2025-10-17T14:34:01.000000000",666.57,618.0,48.14,48.98,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,13699,1,0.0,107790.29999999999,0.0,42054.567870000006]
["2025-10-17T14:34:01.000000000",666.57,712.0,0.0,0.02,0.002,0.0,2,0,45.02,45.86,-0.998,0.0,0,0,0.0,107790.29999999999,0.0,42054.567870000006]
["2025-10-17T14:34:28.000000000",666.66,632.0,34.29,34.99,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,61,15,6.7,107780.79999999999,-36.6663,42332.909999999996]
["2025-10-17T14:34:40.000000000",666.73,610.0,56.36,57.15,0.999,0.0,25,1,0.0,0.01,-0.001,0.0,16750,14,0.0,107780.79999999999,0.0,42337.355]
["2025-10-17T14:34:54.000000000",666.76,617.0,49.38,50.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,237,0,0.0,107314.59999999999,0.0,43718.119679999996]
["2025-10-17T14:34:54.000000000",666.76,760.0,0.0,0.02,0.001,0.0,2,0,92.85,93.62,-0.999,0.0,0,0,0.0,107314.59999999999,0.0,43718.119679999996]
["2025-10-17T14:35:06.000000000",666.87,693.0,0.0,0.02,0.004,0.001,17,0,25.67,26.53,-0.996,0.001,1,0,1.8000000000000003,107189.9,10.66992,43591.291289999994]
["2025-10-17T14:35:18.000000000",666.87,622.0,44.49,45.33,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,34,1,0.0,107946.9,0.0,46269.441210000005]
["2025-10-17T14:35:31.000000000",666.92,607.0,59.53,60.33,0.999,0.0,13,8,0.0,0.01,-0.001,0.0,180,0,0.0,107779.8,0.0,48423.727360000026]
["2025-10-17T14:35:43.000000000",666.95,656.0,10.85,11.24,0.986,0.007,141,217,0.02,0.03,-0.014,0.007,183,730,226.79999999999998,107844.09999999999,-196.08329999999995,50540.80405000001]
["2025-10-17T14:35:56.000000000",666.97,615.0,51.58,52.44,0.999,0.0,94,2,0.0,0.01,-0.001,0.0,1367,2,0.0,107844.09999999999,0.0,50542.31963]
["2025-10-17T14:35:56.000000000",666.97,690.0,0.0,0.01,0.002,0.001,170,3,22.56,23.42,-0.998,0.001,5,0,17.5,107844.09999999999,110.05005000000001,50542.31963]
["2025-10-17T14:36:22.000000000",666.9,619.0,47.58,48.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,107483.69999999997,0.0,50899.80870000001]
["2025-10-17T14:36:35.000000000",666.93,608.0,58.52,59.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,107898.4,0.0,48921.98321999995]
["2025-10-17T14:36:35.000000000",666.93,653.0,13.63,14.36,0.992,0.004,40,48,0.01,0.02,-0.008,0.004,403,279,177.2,107898.4,-968.3823600000001,48921.98321999995]
["2025-10-17T14:36:49.000000000",667.07,703.0,0.0,0.02,0.003,0.001,1,0,35.56,36.29,-0.997,0.001,0,0,0.1,108674.49999999997,0.66707,52967.35921000002]
["2025-10-17T14:37:03.000000000",667.06,690.0,0.0,0.01,0.002,0.001,170,3,22.56,23.32,-0.998,0.001,5,0,17.5,108033.79999999997,110.0649,54141.25783999996]
["2025-10-17T14:37:16.000000000",667.16,617.0,49.8,50.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,237,0,0.0,108194.79999999999,0.0,58332.46744000001]
["2025-10-17T14:37:28.000000000",667.23,666.0,1.59,1.84,0.704,0.149,317,2041,0.42,0.45,-0.296,0.149,392,833,10564.099999999999,108717.7,-7456.295249999999,64871.43674999998]
["2025-10-17T14:37:41.000000000",667.17,683.0,0.0,0.02,0.005,0.003,76,1,15.46,16.13,-0.995,0.003,230,9,91.8,108717.7,-308.23254000000003,64865.60325000003]
["2025-10-17T14:37:41.000000000",667.17,700.0,0.0,0.02,0.003,0.001,124,0,32.56,33.28,-0.997,0.001,2,0,12.6,108717.7,81.39474,64865.60325000003]
["2025-10-17T14:38:06.000000000",666.99,628.0,38.58,39.41,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,92,0,0.0,107862.4,0.0,55180.08269999997]
["2025-10-17T14:38:06.000000000",666.99,687.0,0.0,0.02,0.004,0.002,136,0,19.58,20.44,-0.996,0.002,0,0,27.200000000000003,107862.4,181.42128,55180.08269999997]
["2025-10-17T14:38:18.000000000",666.92,662.0,4.77,5.15,0.941,0.037,405,1749,0.08,0.09,-0.059,0.037,435,2184,3108.0,108256.3,-740.2811999999996,52986.12708000001]
["2025-10-17T14:38:31.000000000",667.04,673.0,0.0,0.02,0.011,0.011,237,554,5.74,6.13,-0.989,0.011,120,92,392.69999999999993,108552.2,858.4804799999998,56468.93823999997]
["2025-10-17T14:38:44.000000000",667.01,684.0,0.0,0.02,0.005,0.002,1346,4,16.76,17.35,-0.995,0.002,11,14,271.4,108165.60000000002,1780.9167000000004,54865.57456]
["2025-10-17T14:38:58.000000000",666.99,625.0,41.55,42.31,0.999,0.0,172,1,0.0,0.01,-0.001,0.0,870,9,0.0,108165.60000000002,0.0,54863.92943999999]
["2025-10-17T14:39:12.000000000",666.9,665.0,2.06,2.35,0.789,0.118,845,3907,0.3,0.33,-0.211,0.118,555,1497,16520.0,107997.3,22821.318,53400.68370000001]
["2025-10-17T14:39:25.000000000",666.87,646.0,20.45,21.27,0.996,0.002,70,3,0.0,0.02,-0.004,0.002,184,550,50.8,108009.5,-152.04636,50657.44580999999]
["2025-10-17T14:39:38.000000000",666.85,617.0,49.47,50.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,237,0,0.0,108361.10000000002,0.0,48393.971349999985]
["2025-10-17T14:39:51.000000000",666.74,658.0,8.57,8.97,0.978,0.012,318,370,0.03,0.04,-0.022,0.012,289,1214,728.4000000000001,108474.80000000002,232.02552000000023,46257.08772000001]
["2025-10-17T14:40:04.000000000",666.71,609.0,57.47,58.17,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,125,0,0.0,108972.9,0.0,44204.87312999998]
["2025-10-17T14:40:04.000000000",666.71,700.0,0.0,0.02,0.003,0.001,124,0,32.83,33.53,-0.997,0.001,2,0,12.6,108972.9,81.33862,44204.87312999998]
["2025-10-17T14:40:18.000000000",666.71,663.0,3.68,4.04,0.903,0.06,471,5202,0.12,0.14,-0.099,0.061,749,1984,7394.9,109133.59999999999,-11620.088590000001,44592.23163999998]
["2025-10-17T14:40:30.000000000",666.87,692.0,0.0,0.02,0.004,0.001,37,0,24.7,25.51,-0.996,0.001,1,0,3.8,109834.50000000001,24.00732,49537.104209999976]
["2025-10-17T14:40:43.000000000",666.83,663.0,3.82,4.2,0.911,0.056,471,5202,0.11,0.13,-0.089,0.056,749,2004,6832.000000000001,108371.90000000001,-10381.209440000002,47949.74481]
["2025-10-17T14:40:56.000000000",666.81,656.0,10.65,11.05,0.986,0.007,141,217,0.02,0.03,-0.014,0.007,183,730,226.79999999999998,108460.60000000003,-196.04213999999993,47667.57966000001]
["2025-10-17T14:41:08.000000000",666.8,684.0,0.0,0.02,0.005,0.002,1346,4,16.76,17.51,-0.995,0.002,11,14,271.4,109149.70000000001,1780.3560000000004,48184.96840000001]
["2025-10-17T14:41:21.000000000",666.75,626.0,40.47,41.19,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,119,0,0.0,109399.0,0.0,44761.594499999985]
["2025-10-17T14:41:34.000000000",666.59,649.0,17.23,17.97,0.994,0.003,53,8,0.0,0.03,-0.006,0.003,201,294,76.2,108871.5,-295.96595999999994,38677.55157000001]
["2025-10-17T14:41:47.000000000",666.62,647.0,19.23,19.97,0.994,0.002,37,17,0.0,0.03,-0.006,0.002,513,146,110.00000000000001,108888.30000000002,-634.62224,39420.57370000003]
["2025-10-17T14:41:47.000000000",666.62,712.0,0.0,0.02,0.002,0.0,2,0,45.0,45.83,-0.998,0.0,0,0,0.0,108888.30000000002,0.0,39420.57370000003]
["2025-10-17T14:42:01.000000000",666.4,654.0,12.22,12.62,0.99,0.005,22,59,0.02,0.03,-0.01,0.005,201,481,111.50000000000003,109104.70000000001,-596.4280000000001,39174.324000000015]
["2025-10-17T14:42:26.000000000",666.49,610.0,56.14,56.92,0.999,0.0,25,1,0.0,0.01,-0.001,0.0,16750,14,0.0,108214.50000000001,0.0,26145.736210000014]
["2025-10-17T14:42:26.000000000",666.49,639.0,27.14,27.93,0.997,0.001,29,1,0.0,0.02,-0.003,0.001,210,40,23.9,108214.50000000001,-120.63468999999999,26145.736210000014]
["2025-10-17T14:42:38.000000000",666.55,644.0,22.15,22.99,0.998,0.001,67,4,0.0,0.01,-0.002,0.001,774,131,84.1,108293.59999999999,-471.25085,27895.117499999997]
["2025-10-17T14:42:51.000000000",666.52,693.0,0.0,0.02,0.004,0.001,17,0,26.09,26.86,-0.996,0.001,1,0,1.8000000000000003,108032.3,10.66432,30096.710599999977]
["2025-10-17T14:43:05.000000000",666.57,632.0,34.18,35.0,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,61,15,6.7,107538.8,-36.661350000000006,29183.767739999985]
["2025-10-17T14:43:17.000000000",666.59,607.0,59.17,60.0,0.999,0.0,13,8,0.0,0.01,-0.001,0.0,180,0,0.0,107538.8,0.0,29184.64338]
["2025-10-17T14:43:30.000000000",666.46,656.0,10.28,10.68,0.983,0.008,141,217,0.02,0.04,-0.017,0.008,183,730,259.2,108407.20000000003,-223.93055999999993,29045.659719999996]
["2025-10-17T14:43:30.000000000",666.46,718.0,0.0,0.02,0.002,0.0,0,0,51.13,51.86,-0.998,0.0,0,0,0.0,108407.20000000003,0.0,29045.659719999996]
["2025-10-17T14:43:43.000000000",666.45,690.0,0.0,0.01,0.002,0.001,170,3,23.21,23.86,-0.998,0.001,5,0,17.5,107999.19999999998,109.96425,25811.608499999977]
["2025-10-17T14:44:09.000000000",666.5,619.0,47.14,47.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,108191.99999999999,0.0,25698.90700000001]
["2025-10-17T14:44:09.000000000",666.5,706.0,0.0,0.01,0.001,0.0,404,0,39.11,39.86,-0.999,0.0,0,0,0.0,108191.99999999999,0.0,25698.90700000001]
["2025-10-17T14:44:21.000000000",666.45,653.0,13.25,13.75,0.992,0.004,40,48,0.01,0.02,-0.008,0.004,403,279,177.2,108101.7,-967.6854000000003,25149.823650000002]
["2025-10-17T14:44:34.000000000",666.41,702.0,0.0,0.02,0.003,0.001,14,0,35.17,35.86,-0.997,0.001,0,0,1.4000000000000001,108365.00000000001,9.329740000000001,24287.97885999998]
["2025-10-17T14:44:34.000000000",666.41,715.0,0.0,0.02,0.002,0.0,13,7,48.17,48.86,-0.998,0.0,0,0,0.0,108365.00000000001,0.0,24287.97885999998]
["2025-10-17T14:45:00.000000000",666.44,616.0,50.14,50.86,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,91,0,0.0,108902.9,0.0,28425.665320000004]
["2025-10-17T14:45:00.000000000",666.44,708.0,0.0,0.02,0.002,0.001,35,0,41.14,41.86,-0.998,0.001,0,0,3.5000000000000004,108902.9,23.325400000000005,28425.665320000004]
["2025-10-17T14:45:13.000000000",666.55,704.0,0.0,0.02,0.003,0.001,0,0,37.0,37.86,-0.997,0.001,0,0,0.0,109036.2,0.0,28063.08809999999]
["2025-10-17T14:45:26.000000000",666.6,699.0,0.0,0.02,0.003,0.001,5,0,32.04,32.78,-0.997,0.001,0,0,0.5,108073.2,3.333,27450.587999999992]
["2025-10-17T14:45:39.000000000",666.6,670.0,0.04,0.06,0.056,0.052,811,1771,3.23,3.6,-0.944,0.052,613,387,7404.8,108064.09999999999,6863.3136,31268.206199999982]
["2025-10-17T14:45:51.000000000",666.62,697.0,0.0,0.02,0.003,0.001,15,0,30.04,30.76,-0.997,0.001,0,0,1.5,108208.8,9.999300000000002,31091.156799999997]
["2025-10-17T14:46:04.000000000",666.71,691.0,0.0,0.02,0.004,0.001,25,0,24.04,24.66,-0.996,0.001,0,0,2.5,108208.8,16.66775,31095.354400000007]
["2025-10-17T14:46:17.000000000",666.81,682.0,0.0,0.01,0.003,0.002,379,4,14.84,15.51,-0.997,0.002,357,18,147.2,108245.49999999999,29.339640000000024,37668.76371000002]
["2025-10-17T14:46:30.000000000",666.8,683.0,0.0,0.02,0.005,0.002,76,1,15.84,16.51,-0.995,0.002,230,9,61.199999999999996,108062.10000000002,-205.37440000000004,40742.14680000001]
["2025-10-17T14:46:43.000000000",666.83,654.0,12.68,13.08,0.99,0.005,22,60,0.01,0.02,-0.01,0.005,201,481,111.50000000000003,108260.80000000002,-596.8128500000001,39745.73532000001]
["2025-10-17T14:46:56.000000000",666.78,675.0,0.0,0.01,0.005,0.005,3556,566,8.01,8.41,-0.995,0.005,109,45,1832.5000000000002,108568.60000000002,11491.9533,40025.469839999976]
["2025-10-17T14:47:09.000000000",666.78,646.0,20.4,21.18,0.996,0.002,70,3,0.0,0.02,-0.004,0.002,184,550,50.8,109221.8,-152.02584,39714.750359999976]
["2025-10-17T14:47:22.000000000",666.67,617.0,49.39,50.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,237,0,0.0,109221.8,0.0,39708.198539999976]
["2025-10-17T14:47:22.000000000",666.67,680.0,0.0,0.02,0.006,0.003,304,41,12.97,13.52,-0.994,0.003,168,26,141.6,109221.8,272.00136000000003,39708.198539999976]
["2025-10-17T14:47:35.000000000",666.52,651.0,15.14,15.8,0.993,0.003,30,41,0.01,0.02,-0.007,0.003,234,569,79.2,108266.3,-407.91024000000004,33370.65684000002]
["2025-10-17T14:47:47.000000000",666.38,700.0,0.0,0.02,0.003,0.001,124,0,33.27,33.91,-0.997,0.001,2,0,12.6,108345.00000000001,81.29835999999999,27609.456159999998]
["2025-10-17T14:48:00.000000000",666.39,673.0,0.0,0.02,0.01,0.009,237,556,6.42,6.82,-0.99,0.009,120,92,321.3,108618.5,701.7086700000001,24497.16279]
["2025-10-17T14:48:15.000000000",666.37,614.0,52.09,52.78,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,48,10,0.0,108263.59999999999,0.0,26324.280480000005]
["2025-10-17T14:48:28.000000000",666.32,663.0,3.25,3.6,0.883,0.071,471,5205,0.14,0.16,-0.117,0.071,749,2024,8661.999999999998,107833.59999999999,-13151.82416,22930.736480000007]
["2025-10-17T14:48:40.000000000",666.38,666.0,0.82,1.25,0.568,0.183,317,2062,0.62,0.7,-0.432,0.183,392,902,12974.7,108374.80000000002,-9146.065500000006,26935.0796]
["2025-10-17T14:48:40.000000000",666.38,697.0,0.0,0.02,0.003,0.001,15,0,30.21,31.01,-0.997,0.001,0,0,1.5,108374.80000000002,9.9957,26935.0796]
["2025-10-17T14:49:06.000000000",666.46,626.0,40.02,40.79,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,119,0,0.0,108333.59999999999,0.0,28433.849439999965]
["2025-10-17T14:49:20.000000000",666.49,627.0,39.1,39.79,0.999,0.0,13,1,0.0,0.01,-0.001,0.0,337,0,0.0,107690.6,0.0,29396.20794000001]
["2025-10-17T14:49:20.000000000",666.49,660.0,6.38,6.77,0.962,0.022,251,443,0.05,0.06,-0.038,0.022,940,3459,2620.2,107690.6,-10102.655420000001,29396.20794000001]
["2025-10-17T14:49:33.000000000",666.53,712.0,0.0,0.02,0.002,0.0,2,0,45.21,46.06,-0.998,0.0,0,0,0.0,108294.7,0.0,31758.154909999997]
["2025-10-17T14:49:47.000000000",666.54,632.0,34.12,34.79,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,61,15,6.7,108175.09999999999,-36.6597,31810.62149999997]
["2025-10-17T14:50:00.000000000",666.56,623.0,43.17,43.79,0.999,0.0,27,0,0.0,0.01,-0.001,0.0,19,2,0.0,107688.99999999999,0.0,31508.291199999974]
["2025-10-17T14:50:13.000000000",666.6,617.0,49.22,49.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,237,0,0.0,107433.89999999998,0.0,33294.67019999998]
["2025-10-17T14:50:26.000000000",666.75,644.0,22.37,23.14,0.998,0.001,67,4,0.0,0.01,-0.002,0.001,774,131,84.1,107567.2,-471.39225,33560.194500000005]
["2025-10-17T14:50:26.000000000",666.75,706.0,0.0,0.01,0.001,0.0,404,0,38.91,39.65,-0.999,0.0,0,0,0.0,107567.2,0.0,33560.194500000005]
["2025-10-17T14:50:53.000000000",666.79,610.0,56.4,57.09,0.999,0.0,25,1,0.0,0.01,-0.001,0.0,16750,14,0.0,107395.79999999999,0.0,39471.30084000002]
["2025-10-17T14:51:05.000000000",666.73,607.0,59.3,60.09,0.999,0.0,13,8,0.0,0.01,-0.001,0.0,180,0,0.0,107167.8,0.0,39289.06544000002]
["2025-10-17T14:51:05.000000000",666.73,669.0,0.11,0.14,0.128,0.107,262,1298,2.21,2.54,-0.872,0.107,171,141,4633.1,107167.8,6491.95001,39289.06544000002]
["2025-10-17T14:51:18.000000000",666.76,765.0,0.0,0.02,0.001,0.0,0,0,97.91,98.66,-0.999,0.0,0,0,0.0,107662.79999999999,0.0,40803.04496]
["2025-10-17T14:51:32.000000000",666.74,690.0,0.0,0.01,0.002,0.001,170,3,22.91,23.75,-0.998,0.001,5,0,17.5,107894.39999999998,110.01210000000002,40719.14528000001]
["2025-10-17T14:51:45.000000000",666.6,661.0,5.39,5.78,0.956,0.028,357,733,0.05,0.06,-0.044,0.028,330,1651,1923.6000000000001,107837.6,503.94960000000015,33884.611200000014]
["2025-10-17T14:51:57.000000000",666.57,608.0,58.25,58.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,107758.69999999998,0.0,33365.161349999995]
["2025-10-17T14:52:10.000000000",666.44,653.0,13.26,13.81,0.992,0.004,40,48,0.01,0.02,-0.008,0.004,403,279,177.2,107758.69999999998,-967.6708800000002,33358.6542]
["2025-10-17T14:52:23.000000000",666.48,624.0,42.09,42.79,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,82,11,0.0,108335.7,0.0,30313.50984]
["2025-10-17T14:52:23.000000000",666.48,755.0,0.0,0.02,0.001,0.0,0,0,88.19,88.91,-0.999,0.0,0,0,0.0,108335.7,0.0,30313.50984]
["2025-10-17T14:52:48.000000000",666.6,645.0,21.2,21.81,0.996,0.001,144,11,0.0,0.02,-0.004,0.001,717,356,86.1,107562.2,-381.9618,32072.79239999998]
["2025-10-17T14:52:48.000000000",666.6,708.0,0.0,0.02,0.002,0.001,35,0,41.19,41.82,-0.998,0.001,0,0,3.5000000000000004,107562.2,23.331000000000003,32072.79239999998]
["2025-10-17T14:53:01.000000000",666.53,720.0,0.0,0.02,0.002,0.0,286,0,53.19,53.89,-0.998,0.0,0,0,0.0,108199.20000000001,0.0,32380.02740000002]
["2025-10-17T14:53:28.000000000",666.68,608.0,58.32,59.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,107300.2,0.0,35328.70656000001]
["2025-10-17T14:53:28.000000000",666.68,670.0,0.03,0.05,0.049,0.051,811,1788,3.11,3.48,-0.951,0.051,613,397,7262.4,107300.2,6732.134639999999,35328.70656000001]
["2025-10-17T14:53:41.000000000",666.67,708.0,0.0,0.02,0.002,0.001,35,0,40.89,41.76,-0.998,0.001,0,0,3.5000000000000004,107300.2,23.333450000000003,35328.17663999999]
["2025-10-17T14:53:54.000000000",666.63,691.0,0.0,0.02,0.004,0.001,25,0,23.96,24.81,-0.996,0.001,0,0,2.5,107090.59999999999,16.66575,33568.82028000001]
["2025-10-17T14:53:54.000000000",666.63,704.0,0.0,0.02,0.003,0.001,0,0,36.95,37.81,-0.997,0.001,0,0,0.0,107090.59999999999,0.0,33568.82028000001]
["2025-10-17T14:54:07.000000000",666.62,775.0,0.0,0.02,0.001,0.0,0,0,107.94,108.79,-0.999,0.0,0,0,0.0,107135.79999999999,0.0,33191.00980000003]
["2025-10-17T14:54:33.000000000",666.61,654.0,12.38,12.78,0.992,0.004,22,60,0.01,0.02,-0.008,0.004,201,483,89.2,106651.79999999999,-477.29276000000004,34194.42655999999]
["2025-10-17T14:54:33.000000000",666.61,697.0,0.0,0.02,0.003,0.001,15,0,29.99,30.82,-0.997,0.001,0,0,1.5,106651.79999999999,9.99915,34194.42655999999]
["2025-10-17T14:54:46.000000000",666.59,688.0,0.0,0.02,0.004,0.002,89,2,20.98,21.82,-0.996,0.002,2,0,18.2,106837.89999999998,115.98666,34767.33463000003]
["2025-10-17T14:55:12.000000000",666.62,617.0,49.14,50.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,237,0,0.0,106631.09999999998,0.0,35478.183020000004]
["2025-10-17T14:55:12.000000000",666.62,690.0,0.0,0.01,0.002,0.001,170,3,23.0,23.82,-0.998,0.001,5,0,17.5,106631.09999999998,109.9923,35478.183020000004]
["2025-10-17T14:55:25.000000000",666.56,651.0,15.23,15.91,0.991,0.004,30,41,0.01,0.03,-0.009,0.004,234,570,105.60000000000001,106789.5,-543.91296,35327.013439999995]
["2025-10-17T14:55:38.000000000",666.59,700.0,0.0,0.02,0.003,0.001,124,0,33.02,33.87,-0.997,0.001,2,0,12.6,107136.59999999999,81.32398,34541.36062000002]
["2025-10-17T14:55:51.000000000",666.65,651.0,15.28,16.0,0.991,0.004,30,41,0.01,0.03,-0.009,0.004,234,570,105.60000000000001,107172.79999999999,-543.9864000000001,33351.16620000001]
["2025-10-17T14:56:04.000000000",666.64,614.0,52.27,53.11,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,48,10,0.0,107091.29999999999,0.0,35917.896560000016]
["2025-10-17T14:56:16.000000000",666.63,663.0,3.54,3.91,0.919,0.058,471,5223,0.09,0.1,-0.081,0.058,749,2089,7076.000000000001,107333.90000000001,-10748.742119999999,35734.701149999986]
["2025-10-17T14:56:29.000000000",666.63,644.0,22.26,23.04,0.998,0.001,67,4,0.0,0.01,-0.002,0.001,774,131,84.1,107333.90000000001,-471.30741,35734.701149999986]
["2025-10-17T14:56:29.000000000",666.63,697.0,0.0,0.02,0.003,0.001,15,0,29.96,30.73,-0.997,0.001,0,0,1.5,107333.90000000001,9.99945,35734.701149999986]
["2025-10-17T14:56:42.000000000",666.53,668.0,0.23,0.26,0.232,0.159,401,2419,1.57,1.83,-0.768,0.159,475,259,13928.4,107450.1,-7842.391980000003,36398.53676999997]
["2025-10-17T14:56:55.000000000",666.5,649.0,17.16,17.87,0.995,0.002,53,8,0.0,0.02,-0.005,0.002,201,294,50.8,108149.7,-197.28400000000005,35661.08249999998]
["2025-10-17T14:57:07.000000000",666.54,660.0,6.36,6.75,0.973,0.018,251,443,0.03,0.04,-0.027,0.018,940,3466,2143.7999999999997,107796.1,-8266.429079999998,35941.83642000001]
["2025-10-17T14:57:20.000000000",666.56,631.0,35.12,35.96,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,79,27,0.0,107738.8,0.0,35527.64799999999]
["2025-10-17T14:57:33.000000000",666.6,642.0,24.18,24.96,0.996,0.001,35,1,0.0,0.02,-0.004,0.001,422,48,45.699999999999996,108012.59999999998,-257.9742,35024.49719999999]
["2025-10-17T14:57:46.000000000",666.62,623.0,43.21,43.96,0.999,0.0,27,0,0.0,0.01,-0.001,0.0,19,2,0.0,108012.59999999998,0.0,35025.548040000016]
["2025-10-17T14:57:58.000000000",666.6,627.0,39.15,39.96,0.999,0.0,13,11,0.0,0.01,-0.001,0.0,337,0,0.0,107506.7,0.0,37764.8898]
["2025-10-17T14:58:11.000000000",666.62,644.0,22.24,22.97,0.998,0.001,67,4,0.0,0.01,-0.002,0.001,774,131,84.1,107494.5,-471.30034,37120.734700000015]
["2025-10-17T14:58:23.000000000",666.66,615.0,51.27,51.96,0.999,0.0,94,2,0.0,0.01,-0.001,0.0,1367,2,0.0,107371.89999999998,0.0,38784.27882]
["2025-10-17T14:58:36.000000000",666.66,620.0,46.26,46.96,0.999,0.0,116,3,0.0,0.01,-0.001,0.0,500,1,0.0,108283.59999999999,0.0,38890.277760000004]
["2025-10-17T14:58:49.000000000",666.68,607.0,59.24,59.96,0.999,0.0,13,8,0.0,0.01,-0.001,0.0,180,0,0.0,107223.1,0.0,40589.478440000006]
["2025-10-17T14:58:49.000000000",666.68,698.0,0.0,0.02,0.003,0.001,5,0,31.04,31.76,-0.997,0.001,1,0,0.6,107223.1,2.6667199999999998,40589.478440000006]
["2025-10-17T14:59:01.000000000",666.64,625.0,41.21,42.03,0.999,0.0,172,1,0.0,0.01,-0.001,0.0,870,9,0.0,107223.1,0.0,40587.043119999995]
["2025-10-17T14:59:15.000000000",666.56,690.0,0.0,0.01,0.002,0.001,170,3,23.09,23.85,-0.998,0.001,5,0,17.5,107814.49999999999,109.9824,38815.78848000001]
["2025-10-17T14:59:28.000000000",666.62,661.0,5.49,5.88,0.964,0.026,357,736,0.03,0.05,-0.036,0.026,330,1673,1786.2000000000003,108485.1,467.96723999999995,37430.04638000002]
["2025-10-17T14:59:40.000000000",666.58,618.0,48.13,48.98,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,13699,1,0.0,109016.90000000001,0.0,39598.1849]
["2025-10-17T14:59:40.000000000",666.58,695.0,0.0,0.02,0.003,0.001,398,2,28.02,28.87,-0.997,0.001,2,0,40.0,109016.90000000001,263.96568,39598.1849]
["2025-10-17T15:00:05.000000000",666.63,624.0,42.26,42.98,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,82,11,0.0,108258.39999999998,0.0,40273.784819999986]
["2025-10-17T15:00:18.000000000",666.76,611.0,55.4,55.98,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,31,0,0.0,108258.39999999998,0.0,40281.638639999976]
["2025-10-17T15:00:18.000000000",666.76,658.0,8.67,9.06,0.983,0.01,318,370,0.01,0.03,-0.017,0.01,289,1224,607.0,108258.39999999998,193.36040000000003,40281.638639999976]
["2025-10-17T15:00:30.000000000",666.88,708.0,0.0,0.02,0.002,0.001,35,0,40.7,41.48,-0.998,0.001,0,0,3.5000000000000004,108263.59999999999,23.340800000000005,43939.38943999999]
["2025-10-17T15:00:43.000000000",666.87,692.0,0.0,0.02,0.004,0.001,37,0,24.7,25.53,-0.996,0.001,1,0,3.8,106806.99999999999,24.00732,46356.80118]
["2025-10-17T15:00:56.000000000",666.76,621.0,45.43,46.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,52,0,0.0,108323.3,0.0,44552.23643999999]
["2025-10-17T15:01:08.000000000",666.69,670.0,0.03,0.04,0.04,0.045,811,1866,3.1,3.48,-0.96,0.045,613,398,6408.0,108606.9,5940.2079,39618.05324999999]
["2025-10-17T15:01:22.000000000",666.85,685.0,0.0,0.02,0.005,0.002,197,3,17.92,18.5,-0.995,0.002,15,11,42.400000000000006,107858.7,242.73340000000002,45581.19805000001]
["2025-10-17T15:01:22.000000000",666.85,704.0,0.0,0.02,0.003,0.001,0,0,36.89,37.55,-0.997,0.001,0,0,0.0,107858.7,0.0,45581.19805000001]
["2025-10-17T15:01:34.000000000",666.82,720.0,0.0,0.02,0.002,0.0,286,0,52.74,53.56,-0.998,0.0,0,0,0.0,107858.7,0.0,45579.14746000003]
["2025-10-17T15:01:47.000000000",666.97,775.0,0.0,0.02,0.001,0.0,0,0,107.72,108.42,-0.999,0.0,0,0,0.0,108585.9,0.0,44696.99455]
["2025-10-17T15:02:00.000000000",667.0,667.0,0.71,0.77,0.496,0.223,529,1921,0.68,0.97,-0.504,0.223,369,648,20025.4,108043.0,23798.559999999994,48528.25199999999]
["2025-10-17T15:02:13.000000000",667.01,676.0,0.0,0.01,0.005,0.004,518,102,8.8,9.2,-0.995,0.004,31,41,219.60000000000002,107837.80000000002,1299.3354799999997,49416.102860000006]
["2025-10-17T15:02:26.000000000",666.96,688.0,0.0,0.02,0.004,0.002,89,2,20.59,21.44,-0.996,0.002,2,0,18.2,107398.79999999999,116.05104,48131.83536000001]
["2025-10-17T15:02:39.000000000",667.06,631.0,35.69,36.41,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,79,27,0.0,107960.60000000002,0.0,49968.13047999998]
["2025-10-17T15:02:52.000000000",666.79,668.0,0.25,0.29,0.252,0.178,401,2446,1.36,1.62,-0.748,0.178,475,272,15592.8,109030.0,-8782.957879999998,43106.63992000001]
["2025-10-17T15:03:05.000000000",666.82,651.0,15.45,16.22,0.991,0.004,30,41,0.01,0.03,-0.009,0.004,234,570,105.60000000000001,109030.0,-544.1251200000002,43108.57936000002]
["2025-10-17T15:03:18.000000000",666.85,622.0,44.44,45.2,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,34,1,0.0,108944.3,0.0,44114.12805000001]
["2025-10-17T15:03:31.000000000",666.84,661.0,5.69,6.08,0.968,0.023,357,743,0.03,0.05,-0.032,0.023,330,1690,1580.1,108398.39999999998,414.10764000000034,44579.587680000026]
["2025-10-17T15:03:44.000000000",666.77,614.0,52.29,53.13,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,48,10,0.0,108787.59999999999,0.0,43717.441820000015]
["2025-10-17T15:03:44.000000000",666.77,705.0,0.0,0.02,0.003,0.001,17,0,37.87,38.66,-0.997,0.001,0,0,1.7000000000000002,108787.59999999999,11.335090000000001,43717.441820000015]
["2025-10-17T15:03:57.000000000",666.65,666.0,1.08,1.15,0.644,0.196,317,2107,0.46,0.51,-0.356,0.196,392,1075,13896.4,108939.1,-9799.755000000001,40146.329650000036]
["2025-10-17T15:04:09.000000000",666.8,697.0,0.0,0.02,0.003,0.001,15,0,29.8,30.58,-0.997,0.001,0,0,1.5,108228.8,10.001999999999999,43193.97040000001]
["2025-10-17T15:04:22.000000000",666.91,668.0,0.29,0.33,0.254,0.174,401,2454,1.22,1.46,-0.746,0.174,475,272,15242.399999999998,108520.5,-8587.133159999994,47636.71438999999]
["2025-10-17T15:04:35.000000000",666.94,659.0,7.82,8.22,0.982,0.012,176,137,0.02,0.03,-0.018,0.012,315,1172,589.2,107854.6,-1112.45592,46238.95019999998]
["2025-10-17T15:04:48.000000000",666.96,689.0,0.0,0.02,0.004,0.001,76,0,21.59,22.44,-0.996,0.001,2,0,7.8,108069.59999999999,49.35504,46507.120800000004]
["2025-10-17T15:05:01.000000000",666.95,631.0,35.53,36.2,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,79,27,0.0,108297.10000000002,0.0,47506.18155000001]
["2025-10-17T15:05:14.000000000",666.96,652.0,14.6,15.37,0.993,0.003,65,24,0.0,0.03,-0.007,0.003,210,577,82.5,108795.9,-290.12760000000003,45980.889360000016]
["2025-10-17T15:05:27.000000000",666.95,652.0,14.57,15.35,0.993,0.003,65,24,0.0,0.03,-0.007,0.003,210,577,82.5,108606.09999999999,-290.12325000000004,46905.92655000002]
["2025-10-17T15:05:40.000000000",667.05,638.0,28.63,29.49,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,231,19,24.6,108251.79999999999,-144.08280000000002,49220.28539999998]
["2025-10-17T15:05:40.000000000",667.05,658.0,8.87,9.27,0.986,0.008,318,371,0.01,0.03,-0.014,0.008,289,1225,485.59999999999997,108251.79999999999,154.75560000000013,49220.28539999998]
["2025-10-17T15:06:06.000000000",667.09,616.0,50.69,51.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,91,0,0.0,109646.69999999998,0.0,51322.56915000003]
["2025-10-17T15:06:06.000000000",667.09,643.0,23.69,24.52,0.996,0.001,38,0,0.0,0.02,-0.004,0.001,164,57,20.200000000000003,109646.69999999998,-84.05334,51322.56915000003]
["2025-10-17T15:06:19.000000000",667.04,650.0,16.75,17.48,0.995,0.002,160,10,0.0,0.02,-0.005,0.002,1698,1492,371.59999999999997,109587.7,-2051.8150400000004,52636.79343999997]
["2025-10-17T15:06:32.000000000",666.95,698.0,0.0,0.02,0.003,0.001,5,0,30.68,31.29,-0.997,0.001,1,0,0.6,109713.8,2.6678,51627.2656]
["2025-10-17T15:06:44.000000000",666.89,635.0,31.69,32.3,0.998,0.0,32,0,0.0,0.01,-0.002,0.0,1034,84,0.0,110072.4,0.0,48164.12958000002]
["2025-10-17T15:06:57.000000000",666.85,612.0,54.39,55.25,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,34,0,0.0,109847.3,0.0,46802.86725]
["2025-10-17T15:07:10.000000000",666.89,661.0,5.74,6.14,0.971,0.021,357,743,0.03,0.04,-0.029,0.021,330,1694,1442.7,109644.40000000001,378.1266300000001,48256.160399999986]
["2025-10-17T15:07:10.000000000",666.89,730.0,0.0,0.02,0.002,0.0,0,0,62.75,63.52,-0.998,0.0,0,0,0.0,109644.40000000001,0.0,48256.160399999986]
["2025-10-17T15:07:23.000000000",666.9,695.0,0.0,0.02,0.003,0.001,398,2,27.65,28.51,-0.997,0.001,2,0,40.0,109644.40000000001,264.0924,48256.884]
["2025-10-17T15:07:49.000000000",666.89,624.0,42.49,43.3,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,82,11,0.0,109697.90000000001,0.0,48214.14633]
["2025-10-17T15:07:49.000000000",666.89,712.0,0.0,0.02,0.002,0.0,2,0,44.7,45.51,-0.998,0.0,0,0,0.0,109697.90000000001,0.0,48214.14633]
["2025-10-17T15:08:02.000000000",666.88,658.0,8.67,9.07,0.986,0.009,318,371,0.01,0.03,-0.014,0.009,289,1227,546.3,110611.9,174.05567999999977,50176.71808000001]
["2025-10-17T15:08:16.000000000",666.79,708.0,0.0,0.02,0.002,0.001,35,0,40.82,41.51,-0.998,0.001,0,0,3.5000000000000004,110653.49999999999,23.337650000000004,47817.511269999995]
["2025-10-17T15:08:16.000000000",666.79,720.0,0.0,0.02,0.002,0.0,286,0,52.82,53.51,-0.998,0.0,0,0,0.0,110653.49999999999,0.0,47817.511269999995]
["2025-10-17T15:08:41.000000000",666.71,621.0,45.49,46.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,52,0,0.0,110081.0,0.0,42780.11386]
["2025-10-17T15:08:41.000000000",666.71,716.0,0.0,0.02,0.002,0.0,1,2,48.89,49.51,-0.998,0.0,0,0,0.0,110081.0,0.0,42780.11386]
["2025-10-17T15:08:55.000000000",666.72,708.0,0.0,0.02,0.002,0.001,35,0,40.87,41.51,-0.998,0.001,0,0,3.5000000000000004,110081.0,23.335200000000004,42780.75552000001]
["2025-10-17T15:09:09.000000000",666.74,704.0,0.0,0.02,0.003,0.001,0,0,36.8,37.51,-0.997,0.001,0,0,0.0,110365.40000000001,0.0,42684.6948]
["2025-10-17T15:09:22.000000000",666.85,692.0,0.0,0.02,0.004,0.001,37,0,24.7,25.51,-0.996,0.001,1,0,3.8,110090.8,24.0066,46053.99469999999]
["2025-10-17T15:09:35.000000000",666.89,775.0,0.0,0.02,0.001,0.0,0,0,107.65,108.49,-0.999,0.0,0,0,0.0,109785.09999999999,0.0,46880.366330000004]
["2025-10-17T15:09:48.000000000",667.0,696.0,0.0,0.02,0.003,0.001,3,0,28.65,29.38,-0.997,0.001,1,0,0.4,110953.69999999998,1.334,52642.974999999984]
["2025-10-17T15:10:01.000000000",667.06,686.0,0.0,0.02,0.005,0.002,30,3,18.73,19.25,-0.995,0.002,1,0,6.2,110400.20000000001,38.689479999999996,50669.877599999985]
["2025-10-17T15:10:15.000000000",667.13,689.0,0.0,0.02,0.004,0.001,76,0,21.45,22.23,-0.996,0.001,2,0,7.8,109657.59999999999,49.367619999999995,54100.24022]
["2025-10-17T15:10:29.000000000",667.12,660.0,6.93,7.32,0.98,0.014,251,444,0.02,0.03,-0.02,0.014,940,3498,1667.3999999999999,108476.49999999999,-6435.03952,50963.29816]
["2025-10-17T15:10:42.000000000",667.05,679.0,0.0,0.01,0.004,0.003,156,28,11.71,12.11,-0.996,0.003,7,34,48.900000000000006,108476.49999999999,298.17135,50957.950649999984]
["2025-10-17T15:10:56.000000000",667.07,652.0,14.68,15.43,0.995,0.003,65,25,0.0,0.02,-0.005,0.003,210,577,82.5,109726.9,-290.17545,53244.86032999999]
["2025-10-17T15:11:09.000000000",667.09,623.0,43.69,44.49,0.999,0.0,27,0,0.0,0.01,-0.001,0.0,19,2,0.0,109350.4,0.0,50195.85414000002]
["2025-10-17T15:11:09.000000000",667.09,684.0,0.0,0.02,0.005,0.002,1346,4,16.55,17.28,-0.995,0.002,11,14,271.4,109350.4,1781.1303000000007,50195.85414000002]
["2025-10-17T15:11:23.000000000",667.16,657.0,9.98,10.38,0.99,0.006,189,186,0.01,0.02,-0.01,0.006,414,1251,361.8,108627.59999999999,-900.6659999999999,54059.9748]
["2025-10-17T15:11:36.000000000",667.3,706.0,0.0,0.01,0.001,0.0,404,0,38.32,39.12,-0.999,0.0,0,0,0.0,107951.79999999999,0.0,51488.868]
["2025-10-17T15:11:49.000000000",667.55,677.0,0.0,0.02,0.008,0.005,346,157,9.2,9.6,-0.992,0.005,14,32,180.0,107587.2,1108.1329999999998,60931.29380000001]
["2025-10-17T15:12:03.000000000",667.6,620.0,47.24,48.05,0.999,0.0,116,3,0.0,0.01,-0.001,0.0,500,1,0.0,108236.59999999999,0.0,72530.73439999997]
["2025-10-17T15:12:16.000000000",667.66,669.0,0.26,0.3,0.242,0.162,262,1447,1.41,1.81,-0.758,0.162,171,158,7014.6,108299.09999999998,9842.64372,75621.17457999999]
["2025-10-17T15:12:30.000000000",667.56,670.0,0.09,0.11,0.107,0.094,811,1884,2.31,2.66,-0.893,0.094,613,404,13385.599999999999,108004.79999999997,12424.626719999997,72344.81231999998]
["2025-10-17T15:12:30.000000000",667.56,703.0,0.0,0.02,0.003,0.001,1,0,34.96,35.82,-0.997,0.001,0,0,0.1,108004.79999999997,0.66756,72344.81231999998]
["2025-10-17T15:12:56.000000000",667.56,632.0,35.17,36.03,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,61,15,0.0,107717.79999999997,0.0,70464.96336000001]
["2025-10-17T15:13:09.000000000",667.54,631.0,36.14,36.98,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,79,27,0.0,107694.89999999998,0.0,71167.10694]
["2025-10-17T15:13:09.000000000",667.54,666.0,1.63,1.93,0.788,0.149,317,2146,0.22,0.25,-0.212,0.149,392,1176,10564.099999999999,107694.89999999998,-7459.759499999998,71167.10694]
["2025-10-17T15:13:22.000000000",667.56,660.0,7.38,7.78,0.984,0.011,251,444,0.01,0.03,-0.016,0.011,940,3502,1310.1,107520.29999999999,-5059.43724,68469.62651999995]
["2025-10-17T15:13:35.000000000",667.52,687.0,0.0,0.02,0.005,0.002,136,0,19.08,19.65,-0.995,0.002,0,0,27.200000000000003,107279.09999999999,181.56544000000002,68044.98623999998]
["2025-10-17T15:13:48.000000000",667.51,629.0,38.14,38.98,0.999,0.0,22,17,0.0,0.01,-0.001,0.0,122,12,0.0,107414.89999999998,0.0,68979.81589000001]
["2025-10-17T15:14:01.000000000",667.47,621.0,46.06,46.92,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,52,0,0.0,107091.99999999999,0.0,66820.42169999998]
["2025-10-17T15:14:15.000000000",667.52,650.0,17.24,17.85,0.995,0.002,160,10,0.0,0.02,-0.005,0.002,1698,1492,371.59999999999997,107699.19999999997,-2053.29152,67622.44608]
["2025-10-17T15:14:15.000000000",667.52,716.0,0.0,0.02,0.002,0.0,1,2,47.96,48.82,-0.998,0.0,0,0,0.0,107699.19999999997,0.0,67622.44608]
["2025-10-17T15:14:42.000000000",667.55,614.0,53.14,54.0,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,48,10,0.0,106344.69999999998,0.0,69505.97355000002]
["2025-10-17T15:14:54.000000000",667.51,613.0,54.15,55.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,106378.9,0.0,69362.96663000004]
["2025-10-17T15:14:54.000000000",667.51,675.0,0.0,0.01,0.005,0.005,3556,566,7.24,7.64,-0.995,0.005,109,47,1832.5000000000002,106378.9,11504.534849999998,69362.96663000004]
["2025-10-17T15:15:08.000000000",667.61,785.0,0.0,0.02,0.001,0.0,0,0,116.9,117.69,-0.999,0.0,0,0,0.0,106754.6,0.0,71323.44674000001]
["2025-10-17T15:15:21.000000000",667.59,696.0,0.0,0.02,0.003,0.001,3,0,27.97,28.83,-0.997,0.001,1,0,0.4,106035.89999999998,1.33518,71180.44857000002]
["2025-10-17T15:15:34.000000000",667.53,667.0,0.95,1.02,0.627,0.22,529,2067,0.44,0.49,-0.373,0.22,369,812,19756.0,106137.59999999999,23497.055999999993,68184.18432]
["2025-10-17T15:15:47.000000000",667.46,612.0,55.03,55.88,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,34,0,0.0,106137.59999999999,0.0,68177.03424]
["2025-10-17T15:16:00.000000000",667.4,659.0,8.22,8.62,0.989,0.008,176,137,0.01,0.02,-0.011,0.008,315,1180,392.8,106146.39999999997,-742.1488,62863.74079999998]
["2025-10-17T15:16:13.000000000",667.4,630.0,37.02,37.88,0.999,0.0,266,1,0.0,0.01,-0.001,0.0,1706,53,0.0,106733.39999999998,0.0,62758.29159999999]
["2025-10-17T15:16:13.000000000",667.4,775.0,0.0,0.02,0.001,0.0,0,0,107.15,107.98,-0.999,0.0,0,0,0.0,106733.39999999998,0.0,62758.29159999999]
["2025-10-17T15:16:39.000000000",667.32,622.0,44.91,45.77,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,34,1,0.0,107444.59999999999,0.0,61869.906480000005]
["2025-10-17T15:16:39.000000000",667.32,718.0,0.0,0.02,0.002,0.0,0,0,50.23,51.09,-0.998,0.0,0,0,0.0,107444.59999999999,0.0,61869.906480000005]
["2025-10-17T15:16:53.000000000",667.46,740.0,0.0,0.02,0.002,0.0,1,0,72.05,72.92,-0.998,0.0,0,0,0.0,107183.99999999999,0.0,62663.81463999999]
["2025-10-17T15:17:20.000000000",667.4,614.0,52.98,53.83,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,48,10,0.0,107368.19999999998,0.0,63516.45799999999]
["2025-10-17T15:17:20.000000000",667.4,703.0,0.0,0.02,0.003,0.001,1,0,35.17,36.02,-0.997,0.001,0,0,0.1,107368.19999999998,0.6674,63516.45799999999]
["2025-10-17T15:17:32.000000000",667.37,619.0,47.94,48.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,107368.19999999998,0.0,63513.6029]
["2025-10-17T15:17:45.000000000",667.46,697.0,0.0,0.02,0.003,0.001,15,0,29.07,29.93,-0.997,0.001,0,0,1.5,107367.09999999999,10.0119,61746.05714]
["2025-10-17T15:17:45.000000000",667.46,710.0,0.0,0.02,0.002,0.001,288,7,42.07,42.93,-0.998,0.001,1,0,28.900000000000002,107367.09999999999,191.56102000000004,61746.05714]
["2025-10-17T15:18:11.000000000",667.47,611.0,56.11,56.95,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,31,0,0.0,107083.79999999997,0.0,64015.71275999998]
["2025-10-17T15:18:25.000000000",667.42,660.0,7.31,7.71,0.987,0.01,251,444,0.01,0.02,-0.013,0.01,940,3535,1191.0,107419.29999999999,-4598.5238,63372.196419999986]
["2025-10-17T15:18:25.000000000",667.42,701.0,0.0,0.02,0.003,0.001,0,0,33.06,33.92,-0.997,0.001,0,0,0.0,107419.29999999999,0.0,63372.196419999986]
["2025-10-17T15:18:38.000000000",667.4,694.0,0.0,0.02,0.004,0.001,23,0,26.17,27.03,-0.996,0.001,0,0,2.3,107912.69999999998,15.350199999999997,66306.85739999998]
["2025-10-17T15:19:03.000000000",667.3,623.0,43.86,44.74,0.999,0.0,27,0,0.0,0.01,-0.001,0.0,19,2,0.0,107944.79999999999,0.0,62863.6638]
["2025-10-17T15:19:03.000000000",667.3,694.0,0.0,0.02,0.004,0.001,23,0,26.26,27.14,-0.996,0.001,0,0,2.3,107944.79999999999,15.347899999999997,62863.6638]
["2025-10-17T15:19:17.000000000",667.29,657.0,10.12,10.52,0.99,0.006,189,186,0.01,0.02,-0.01,0.006,414,1252,361.8,108946.0,-900.8415,62593.13658000002]
["2025-10-17T15:19:31.000000000",667.31,706.0,0.0,0.01,0.001,0.0,404,0,38.24,39.09,-0.999,0.0,0,0,0.0,108544.00000000001,0.0,63732.10886000002]
["2025-10-17T15:19:44.000000000",667.4,655.0,12.28,12.67,0.994,0.004,183,65,0.0,0.02,-0.006,0.004,1056,1060,495.6,108331.49999999999,-2330.5607999999997,61801.907400000004]
["2025-10-17T15:19:58.000000000",667.42,620.0,47.05,47.91,0.999,0.0,116,3,0.0,0.01,-0.001,0.0,500,1,0.0,107232.0,0.0,66038.53932000001]
["2025-10-17T15:20:10.000000000",667.44,669.0,0.15,0.18,0.18,0.156,262,1484,1.5,1.79,-0.82,0.156,171,170,6754.8,107251.4,9474.978240000002,66335.52672]
["2025-10-17T15:20:24.000000000",667.52,648.0,19.19,19.85,0.996,0.002,24,0,0.0,0.02,-0.004,0.002,288,455,62.40000000000001,106597.99999999999,-352.45056000000005,68004.26752000001]
["2025-10-17T15:20:24.000000000",667.52,703.0,0.0,0.02,0.003,0.001,1,0,35.0,35.86,-0.997,0.001,0,0,0.1,106597.99999999999,0.66752,68004.26752000001]
["2025-10-17T15:20:37.000000000",667.5,674.0,0.0,0.01,0.006,0.007,593,299,6.26,6.66,-0.994,0.007,113,74,494.20000000000005,106679.09999999999,2242.8,68543.57249999997]
["2025-10-17T15:20:51.000000000",667.54,653.0,14.21,14.85,0.994,0.003,40,53,0.0,0.02,-0.006,0.003,403,279,132.9,106658.69999999998,-726.9510599999999,68093.75278]
["2025-10-17T15:21:05.000000000",667.55,666.0,1.66,1.97,0.821,0.154,317,2153,0.15,0.16,-0.179,0.154,392,1243,10918.6,106144.59999999999,-7710.202500000002,68552.04460000001]
["2025-10-17T15:21:18.000000000",667.59,638.0,29.25,30.11,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,231,19,24.6,106116.7,-144.19944,70085.60097000004]
["2025-10-17T15:21:32.000000000",667.83,687.0,0.0,0.02,0.005,0.002,136,0,18.89,19.47,-0.995,0.002,0,0,27.200000000000003,106101.49999999999,181.64976000000001,74824.34102999997]
["2025-10-17T15:21:45.000000000",667.82,629.0,38.53,39.27,0.999,0.0,22,17,0.0,0.01,-0.001,0.0,122,12,0.0,105066.9,0.0,83106.85990000002]
["2025-10-17T15:21:58.000000000",667.82,631.0,36.53,37.3,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,79,27,0.0,105443.69999999998,0.0,81302.41025999999]
["2025-10-17T15:22:11.000000000",667.79,650.0,17.56,18.21,0.995,0.002,160,10,0.0,0.02,-0.005,0.002,1698,1492,371.59999999999997,105619.29999999999,-2054.12204,80335.80478999997]
["2025-10-17T15:22:24.000000000",667.76,621.0,46.53,47.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,52,0,0.0,106176.69999999998,0.0,78462.46775999996]
["2025-10-17T15:22:37.000000000",667.77,624.0,43.53,44.22,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,82,11,0.0,106176.69999999998,0.0,78463.64277000003]
["2025-10-17T15:22:50.000000000",667.8,613.0,54.53,55.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,105722.09999999999,0.0,78851.82059999999]
["2025-10-17T15:22:50.000000000",667.8,704.0,0.0,0.02,0.003,0.001,0,0,35.73,36.47,-0.997,0.001,0,0,0.0,105722.09999999999,0.0,78851.82059999999]
["2025-10-17T15:23:02.000000000",667.75,629.0,38.53,39.2,0.999,0.0,22,17,0.0,0.01,-0.001,0.0,122,12,0.0,105131.19999999998,0.0,78550.1035]
["2025-10-17T15:23:16.000000000",667.77,696.0,0.0,0.02,0.003,0.001,3,0,27.77,28.47,-0.997,0.001,1,0,0.4,105826.29999999999,1.33554,76284.04149000002]
["2025-10-17T15:23:29.000000000",667.77,667.0,0.93,1.15,0.696,0.226,529,2123,0.3,0.34,-0.304,0.226,369,934,20294.8,105672.39999999997,24146.5632,77003.22978000002]
["2025-10-17T15:23:43.000000000",667.73,622.0,45.53,46.15,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,34,1,0.0,105305.8,0.0,74024.54780000003]
["2025-10-17T15:23:43.000000000",667.73,701.0,0.0,0.02,0.003,0.001,0,0,32.85,33.47,-0.997,0.001,0,0,0.0,105305.8,0.0,74024.54780000003]
["2025-10-17T15:24:10.000000000",667.69,630.0,37.28,38.07,0.999,0.0,266,1,0.0,0.01,-0.001,0.0,1706,53,0.0,105229.0,0.0,73660.89618000004]
["2025-10-17T15:24:23.000000000",667.71,615.0,52.33,53.07,0.999,0.0,94,2,0.0,0.01,-0.001,0.0,1367,2,0.0,105066.79999999999,0.0,72580.07700000002]
["2025-10-17T15:24:23.000000000",667.71,664.0,3.6,3.98,0.968,0.036,285,7035,0.02,0.03,-0.032,0.036,372,1857,2365.2000000000003,105066.79999999999,-2091.26772,72580.07700000002]
["2025-10-17T15:24:36.000000000",667.72,718.0,0.0,0.02,0.002,0.0,0,0,49.93,50.64,-0.998,0.0,0,0,0.0,104880.49999999999,0.0,72977.12195999999]
["2025-10-17T15:24:48.000000000",667.76,696.0,0.0,0.02,0.003,0.001,3,0,27.93,28.64,-0.997,0.001,1,0,0.4,104678.89999999998,1.33552,73586.48423999995]
["2025-10-17T15:25:02.000000000",667.78,627.0,40.43,41.07,0.999,0.0,13,11,0.0,0.01,-0.001,0.0,337,0,0.0,105361.99999999999,0.0,75477.83783999998]
["2025-10-17T15:25:02.000000000",667.78,775.0,0.0,0.02,0.001,0.0,0,0,106.93,107.57,-0.999,0.0,0,0,0.0,105361.99999999999,0.0,75477.83783999998]
["2025-10-17T15:25:28.000000000",667.6,648.0,19.3,19.93,0.996,0.002,24,0,0.0,0.02,-0.004,0.002,288,455,62.40000000000001,105794.1,-352.49280000000005,67187.93159999998]
["2025-10-17T15:25:28.000000000",667.6,714.0,0.0,0.02,0.002,0.0,12,0,46.02,46.79,-0.998,0.0,0,0,0.0,105794.1,0.0,67187.93159999998]
["2025-10-17T15:25:41.000000000",667.5,740.0,0.0,0.02,0.002,0.0,1,0,72.07,72.79,-0.998,0.0,0,0,0.0,105794.1,0.0,67177.86749999998]
["2025-10-17T15:26:08.000000000",667.49,611.0,56.21,56.96,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,31,0,0.0,104371.89999999998,0.0,63979.583989999985]
["2025-10-17T15:26:08.000000000",667.49,673.0,0.0,0.02,0.012,0.012,237,562,5.28,5.68,-0.988,0.012,120,96,428.4,104371.89999999998,937.1559599999999,63979.583989999985]
["2025-10-17T15:26:22.000000000",667.51,679.0,0.0,0.01,0.004,0.003,156,28,11.26,11.66,-0.996,0.003,7,34,48.900000000000006,104073.4,298.37697000000003,65521.446579999974]
["2025-10-17T15:26:35.000000000",667.44,694.0,0.0,0.02,0.004,0.001,23,0,26.11,26.79,-0.996,0.001,0,0,2.3,104678.59999999999,15.351120000000002,65202.213599999995]
["2025-10-17T15:26:49.000000000",667.42,636.0,31.21,31.88,0.998,0.0,21,0,0.0,0.01,-0.002,0.0,70,19,0.0,104418.69999999997,0.0,63450.95198000001]
["2025-10-17T15:27:03.000000000",667.38,672.0,0.0,0.02,0.013,0.016,755,786,4.44,4.83,-0.987,0.016,211,102,1545.6,105339.29999999999,5808.8755200000005,61609.184699999976]
["2025-10-17T15:27:16.000000000",667.35,657.0,10.16,10.56,0.993,0.005,189,186,0.0,0.02,-0.007,0.005,414,1253,301.49999999999994,105529.89999999998,-750.7687499999998,61940.090250000016]
["2025-10-17T15:27:16.000000000",667.35,745.0,0.0,0.02,0.001,0.0,3,0,77.24,78.06,-0.999,0.0,0,0,0.0,105529.89999999998,0.0,61940.090250000016]
["2025-10-17T15:27:43.000000000",667.27,665.0,2.16,2.52,0.904,0.096,845,4057,0.07,0.09,-0.096,0.096,555,1852,13440.0,106534.09999999999,18576.796800000004,59525.15489]
["2025-10-17T15:27:56.000000000",667.31,620.0,46.91,47.76,0.999,0.0,116,3,0.0,0.01,-0.001,0.0,500,1,0.0,106618.99999999999,0.0,56673.303680000026]
["2025-10-17T15:27:56.000000000",667.31,715.0,0.0,0.02,0.002,0.0,13,7,47.24,48.09,-0.998,0.0,0,0,0.0,106618.99999999999,0.0,56673.303680000026]
["2025-10-17T15:28:09.000000000",667.31,670.0,0.02,0.03,0.046,0.06,811,1949,2.51,2.89,-0.954,0.06,613,439,8544.0,105801.29999999999,7927.642799999997,57470.73913000002]
["2025-10-17T15:28:22.000000000",667.33,703.0,0.0,0.02,0.003,0.001,1,0,35.24,36.06,-0.997,0.001,0,0,0.1,105611.99999999997,0.6673300000000001,56401.39694000002]
["2025-10-17T15:28:36.000000000",667.3,674.0,0.0,0.01,0.006,0.006,593,299,6.46,6.85,-0.994,0.006,113,74,423.6000000000001,106114.59999999999,1921.8240000000003,58938.6052]
["2025-10-17T15:28:49.000000000",667.28,663.0,4.14,4.53,0.976,0.026,471,5450,0.01,0.02,-0.024,0.026,749,2287,3172.0,105754.4,-4823.099840000002,52087.87680000001]
["2025-10-17T15:29:02.000000000",667.26,695.0,0.0,0.02,0.003,0.001,398,2,27.28,28.09,-0.997,0.001,2,0,40.0,105636.79999999997,264.23496,59276.709359999986]
["2025-10-17T15:29:16.000000000",667.3,648.0,19.05,19.74,0.996,0.002,24,0,0.0,0.02,-0.004,0.002,288,455,62.40000000000001,105373.2,-352.3344,59621.920399999995]
["2025-10-17T15:29:16.000000000",667.3,700.0,0.0,0.02,0.003,0.001,124,0,32.24,33.08,-0.997,0.001,2,0,12.6,105373.2,81.41059999999999,59621.920399999995]
["2025-10-17T15:29:43.000000000",667.33,658.0,9.15,9.55,0.992,0.006,318,371,0.0,0.02,-0.008,0.006,289,1229,364.20000000000005,104845.29999999999,116.11542000000013,57483.138870000024]
["2025-10-17T15:29:57.000000000",667.32,641.0,25.93,26.76,0.998,0.001,51,0,0.0,0.25,-0.002,0.001,138,114,18.9,104592.59999999999,-58.056840000000015,58339.78368000003]
["2025-10-17T15:29:57.000000000",667.32,663.0,4.16,4.55,0.98,0.023,471,5450,0.01,0.02,-0.02,0.023,749,2287,2806.0,104592.59999999999,-4266.84408,58339.78368000003]
["2025-10-17T15:30:24.000000000",667.1,621.0,45.9,46.51,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,52,0,0.0,106127.1,0.0,54534.757900000004]
["2025-10-17T15:30:24.000000000",667.1,646.0,20.65,21.52,0.996,0.001,70,3,0.0,0.02,-0.004,0.001,184,550,25.4,106127.1,-76.04939999999999,54534.757900000004]
["2025-10-17T15:30:37.000000000",667.06,655.0,11.82,12.22,0.994,0.004,183,65,0.0,0.02,-0.006,0.004,1056,1060,495.6,107495.79999999999,-2329.37352,60226.17916]
["2025-10-17T15:30:50.000000000",666.92,703.0,0.0,0.02,0.003,0.001,1,0,35.64,36.43,-0.997,0.001,0,0,0.1,106379.8,0.66692,50264.42656]
["2025-10-17T15:31:03.000000000",666.87,638.0,28.57,29.28,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,231,19,24.6,108568.8,-144.04392,48729.524639999996]
["2025-10-17T15:31:17.000000000",666.83,617.0,49.41,50.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,237,0,0.0,108568.8,0.0,48726.60176]
["2025-10-17T15:31:29.000000000",666.86,666.0,1.04,1.28,0.696,0.218,317,2178,0.28,0.3,-0.304,0.218,392,1316,15456.2,109235.3,-10903.161000000006,48289.333180000016]
["2025-10-17T15:31:29.000000000",666.86,745.0,0.0,0.02,0.001,0.0,3,0,77.71,78.56,-0.999,0.0,0,0,0.0,109235.3,0.0,48289.333180000016]
["2025-10-17T15:31:43.000000000",666.86,700.0,0.0,0.02,0.003,0.001,124,0,32.67,33.43,-0.997,0.001,2,0,12.6,109410.7,81.35692,48014.58686000003]
["2025-10-17T15:32:10.000000000",666.77,629.0,37.39,38.11,0.998,0.001,22,17,0.0,0.02,-0.002,0.001,122,12,14.399999999999999,108143.2,-66.67699999999999,46484.537319999996]
["2025-10-17T15:32:10.000000000",666.77,716.0,0.0,0.02,0.002,0.0,1,2,48.89,49.61,-0.998,0.0,0,0,0.0,108143.2,0.0,46484.537319999996]
["2025-10-17T15:32:23.000000000",666.75,663.0,3.65,4.03,0.956,0.042,471,5464,0.03,0.05,-0.044,0.042,749,2288,5124.0,108681.6,-7784.973000000001,45444.34649999999]
["2025-10-17T15:32:36.000000000",666.7,716.0,0.0,0.02,0.002,0.0,1,2,48.89,49.71,-0.998,0.0,0,0,0.0,106950.8,0.0,37627.214600000014]
["2025-10-17T15:32:36.000000000",666.7,735.0,0.0,0.02,0.002,0.0,12,0,67.85,68.71,-0.998,0.0,7,0,0.0,106950.8,0.0,37627.214600000014]
["2025-10-17T15:33:03.000000000",666.59,626.0,40.26,40.99,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,119,1,0.0,107996.7,0.0,39516.12179000003]
["2025-10-17T15:33:03.000000000",666.59,702.0,0.0,0.02,0.003,0.001,14,0,35.01,35.74,-0.997,0.001,0,0,1.4000000000000001,107996.7,9.332260000000002,39516.12179000003]
["2025-10-17T15:33:29.000000000",666.52,647.0,19.15,19.91,0.998,0.001,37,17,0.0,0.01,-0.002,0.001,513,146,55.00000000000001,108319.49999999999,-317.26351999999997,38850.78428]
["2025-10-17T15:33:29.000000000",666.52,712.0,0.0,0.02,0.002,0.0,2,0,45.05,45.74,-0.998,0.0,0,0,0.0,108319.49999999999,0.0,38850.78428]
["2025-10-17T15:33:42.000000000",666.66,695.0,0.0,0.02,0.003,0.001,398,2,27.89,28.71,-0.997,0.001,2,0,40.0,108094.40000000001,263.99736,40412.92920000001]
["2025-10-17T15:34:08.000000000",666.83,610.0,56.42,57.28,0.999,0.0,25,1,0.0,0.01,-0.001,0.0,16750,14,0.0,106651.69999999998,0.0,45047.70065000001]
["2025-10-17T15:34:08.000000000",666.83,672.0,0.0,0.02,0.012,0.014,755,786,4.96,5.36,-0.988,0.014,211,113,1352.4,106651.69999999998,5078.5772799999995,45047.70065000001]
["2025-10-17T15:34:21.000000000",666.95,688.0,0.0,0.02,0.004,0.002,89,3,20.72,21.47,-0.996,0.002,2,1,18.2,106616.3,116.0493,48186.47055000001]
["2025-10-17T15:34:34.000000000",666.87,693.0,0.0,0.02,0.004,0.001,17,0,25.72,26.52,-0.996,0.001,1,0,1.8000000000000003,106616.3,10.66992,48180.69062999999]
["2025-10-17T15:34:47.000000000",666.91,664.0,2.77,3.14,0.943,0.062,285,7052,0.04,0.06,-0.057,0.062,372,1955,4073.3999999999996,105399.2,-3597.3125400000013,47250.57349999997]
["2025-10-17T15:34:59.000000000",666.96,681.0,0.0,0.02,0.006,0.003,105,10,13.77,14.38,-0.994,0.003,469,21,172.2,106462.29999999999,-728.32032,44432.20824000001]
["2025-10-17T15:35:13.000000000",667.2,657.0,10.05,10.45,0.993,0.005,189,189,0.0,0.02,-0.007,0.005,414,1274,301.49999999999994,109537.70000000003,-750.5999999999999,51681.979199999994]
["2025-10-17T15:35:26.000000000",667.17,628.0,38.79,39.6,0.998,0.001,35,0,0.0,0.02,-0.002,0.001,92,0,12.7,109050.70000000001,-38.02868999999999,54322.98291000005]
["2025-10-17T15:35:26.000000000",667.17,687.0,0.0,0.02,0.004,0.002,136,0,19.46,20.17,-0.996,0.002,0,0,27.200000000000003,109050.70000000001,181.47024000000002,54322.98291000005]
["2025-10-17T15:35:39.000000000",667.1,662.0,4.97,5.37,0.982,0.018,405,1798,0.01,0.02,-0.018,0.018,435,2362,1511.9999999999998,108858.09999999999,-360.23400000000004,52333.32790000001]
["2025-10-17T15:35:52.000000000",667.14,715.0,0.0,0.02,0.002,0.0,13,7,47.4,48.25,-0.998,0.0,0,0,0.0,109054.09999999999,0.0,52045.59282000001]
["2025-10-17T15:36:05.000000000",667.12,680.0,0.0,0.02,0.006,0.003,304,41,12.65,13.05,-0.994,0.003,168,28,141.6,109054.09999999999,272.18496000000005,52044.03256000002]
["2025-10-17T15:36:19.000000000",667.03,625.0,41.75,42.45,0.998,0.0,172,1,0.0,0.02,-0.002,0.0,870,10,0.0,107895.9,0.0,48668.50988999997]
["2025-10-17T15:36:32.000000000",666.95,673.0,0.0,0.01,0.006,0.008,237,562,5.85,6.25,-0.994,0.008,120,97,285.59999999999997,107963.69999999998,624.2652000000002,47970.37875]
["2025-10-17T15:36:45.000000000",666.91,672.0,0.0,0.02,0.012,0.014,755,786,4.9,5.3,-0.987,0.014,211,113,1352.4,108032.69999999998,5079.186559999999,46489.629189999956]
["2025-10-17T15:36:45.000000000",666.91,708.0,0.0,0.02,0.002,0.001,35,0,40.67,41.25,-0.998,0.001,0,0,3.5000000000000004,108032.69999999998,23.341850000000004,46489.629189999956]
["2025-10-17T15:37:11.000000000",666.89,657.0,9.67,10.07,0.993,0.005,189,189,0.0,0.02,-0.007,0.005,414,1274,301.49999999999994,107913.89999999997,-750.2512499999999,48768.99880999998]
["2025-10-17T15:37:25.000000000",666.98,608.0,58.6,59.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,106266.69999999997,0.0,46945.38730000002]
["2025-10-17T15:37:25.000000000",666.98,670.0,0.0,0.02,0.019,0.032,811,2005,2.79,3.18,-0.981,0.032,613,450,4556.8,106266.69999999997,4225.985280000002,46945.38730000002]
["2025-10-17T15:37:38.000000000",666.94,662.0,4.76,5.15,0.982,0.019,405,1798,0.01,0.02,-0.018,0.019,435,2368,1596.0,108474.99999999999,-380.15580000000085,46961.913160000004]
["2025-10-17T15:37:52.000000000",666.87,691.0,0.0,0.02,0.004,0.001,25,0,23.7,24.55,-0.996,0.001,0,0,2.5,108474.99999999999,16.67175,46956.98418]
["2025-10-17T15:38:05.000000000",666.89,633.0,33.47,34.3,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,32,8,4.1000000000000005,108153.59999999999,-15.338469999999997,46414.21021999999]
["2025-10-17T15:38:18.000000000",666.93,623.0,43.59,44.3,0.998,0.0,27,0,0.0,0.02,-0.002,0.0,19,2,0.0,109031.89999999998,0.0,47097.92966999997]
["2025-10-17T15:38:32.000000000",667.04,655.0,11.94,12.34,0.994,0.004,183,65,0.0,0.02,-0.006,0.004,1056,1070,495.6,107905.5,-2329.30368,52153.85648]
["2025-10-17T15:38:32.000000000",667.04,735.0,0.0,0.02,0.002,0.0,12,0,67.7,68.56,-0.998,0.0,7,0,0.0,107905.5,0.0,52153.85648]
["2025-10-17T15:38:58.000000000",667.22,617.0,49.84,50.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,237,0,0.0,107612.3,0.0,53232.81326000004]
["2025-10-17T15:39:11.000000000",667.18,618.0,48.79,49.62,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,13699,1,0.0,108219.4,0.0,52767.26620000003]
["2025-10-17T15:39:11.000000000",667.18,680.0,0.0,0.02,0.006,0.003,304,41,12.58,12.98,-0.994,0.003,168,33,141.6,108219.4,272.20944,52767.26620000003]
["2025-10-17T15:39:38.000000000",667.1,610.0,56.76,57.6,0.999,0.0,25,1,0.0,0.01,-0.001,0.0,16750,14,0.0,108793.70000000001,0.0,53538.110500000024]
["2025-10-17T15:39:38.000000000",667.1,701.0,0.0,0.02,0.003,0.001,0,0,33.4,34.24,-0.997,0.001,0,0,0.0,108793.70000000001,0.0,53538.110500000024]
["2025-10-17T15:39:52.000000000",667.14,672.0,0.0,0.02,0.013,0.015,755,786,4.61,5.01,-0.987,0.015,211,113,1448.9999999999998,109118.8,5443.8624,55140.455280000024]
["2025-10-17T15:40:05.000000000",667.15,615.0,51.76,52.6,0.998,0.0,94,2,0.0,0.02,-0.002,0.0,1367,2,0.0,108321.09999999998,0.0,51967.64925]
["2025-10-17T15:40:19.000000000",667.22,664.0,3.07,3.47,0.965,0.044,285,7052,0.02,0.03,-0.035,0.044,372,1962,2890.7999999999997,107502.6,-2554.11816,54557.244960000025]
["2025-10-17T15:40:32.000000000",667.07,635.0,31.76,32.49,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,1034,84,106.60000000000001,107115.59999999998,-668.4041400000001,52159.53744000002]
["2025-10-17T15:40:46.000000000",667.02,608.0,58.76,59.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,107446.4,0.0,52151.62571999999]
["2025-10-17T15:40:59.000000000",666.99,626.0,40.76,41.42,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,119,1,0.0,108387.09999999999,0.0,52506.11979]
["2025-10-17T15:40:59.000000000",666.99,716.0,0.0,0.02,0.002,0.0,1,2,48.58,49.24,-0.998,0.0,0,0,0.0,108387.09999999999,0.0,52506.11979]
["2025-10-17T15:41:12.000000000",667.11,661.0,5.98,6.38,0.989,0.011,357,749,0.0,0.02,-0.011,0.011,330,1799,755.6999999999999,106123.6,198.1316699999998,51037.91766000001]
["2025-10-17T15:41:39.000000000",667.13,619.0,47.77,48.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,107815.4,0.0,53449.12133999999]
["2025-10-17T15:41:39.000000000",667.13,706.0,0.0,0.01,0.001,0.0,404,0,38.38,39.23,-0.999,0.0,0,0,0.0,107815.4,0.0,53449.12133999999]
["2025-10-17T15:41:52.000000000",667.09,624.0,42.76,43.52,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,82,11,0.0,108348.99999999999,0.0,53898.20364000004]
["2025-10-17T15:42:06.000000000",667.07,702.0,0.0,0.02,0.003,0.001,14,0,34.5,35.24,-0.997,0.001,0,0,1.4000000000000001,106891.0,9.338980000000001,51575.184120000034]
["2025-10-17T15:42:06.000000000",667.07,715.0,0.0,0.02,0.002,0.0,13,7,47.5,48.24,-0.998,0.0,0,0,0.0,106891.0,0.0,51575.184120000034]
["2025-10-17T15:42:33.000000000",667.12,616.0,50.76,51.53,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,91,0,0.0,105160.7,0.0,48197.41864]
["2025-10-17T15:42:46.000000000",666.99,664.0,2.77,3.16,0.969,0.044,285,7054,0.01,0.03,-0.031,0.044,372,1966,2890.7999999999997,107626.59999999999,-2553.2377199999996,52099.92288]
["2025-10-17T15:42:46.000000000",666.99,703.0,0.0,0.02,0.003,0.001,1,0,35.6,36.24,-0.997,0.001,0,0,0.1,107626.59999999999,0.66699,52099.92288]
["2025-10-17T15:42:59.000000000",666.97,698.0,0.0,0.02,0.003,0.001,5,0,30.62,31.24,-0.997,0.001,1,0,0.6,108698.59999999998,2.6678800000000003,49647.912860000004]
["2025-10-17T15:43:25.000000000",666.99,627.0,39.76,40.41,0.998,0.001,13,11,0.0,0.02,-0.002,0.001,337,0,35.0,108003.19999999997,-216.10476,51961.18896000001]
["2025-10-17T15:43:25.000000000",666.99,696.0,0.0,0.02,0.003,0.001,3,0,28.59,29.24,-0.997,0.001,1,0,0.4,108003.19999999997,1.33398,51961.18896000001]
["2025-10-17T15:43:38.000000000",666.98,661.0,5.75,6.16,0.989,0.011,357,749,0.0,0.02,-0.011,0.011,330,1799,755.6999999999999,109003.09999999998,198.09305999999984,52229.202860000034]
["2025-10-17T15:43:52.000000000",666.91,714.0,0.0,0.02,0.002,0.0,12,0,46.71,47.45,-0.998,0.0,0,0,0.0,110003.2,0.0,50815.87435999994]
["2025-10-17T15:44:05.000000000",666.85,657.0,9.62,10.04,0.992,0.005,189,263,0.0,0.02,-0.007,0.005,414,1274,301.49999999999994,109580.59999999998,-750.2062499999998,52483.762400000014]
["2025-10-17T15:44:18.000000000",666.86,624.0,42.55,43.29,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,82,11,0.0,107312.4,0.0,51584.28844000001]
["2025-10-17T15:44:32.000000000",666.86,673.0,0.0,0.01,0.006,0.007,237,564,5.91,6.33,-0.994,0.007,120,97,249.9,107286.29999999999,546.1583400000001,51415.57286000002]
["2025-10-17T15:44:45.000000000",666.82,650.0,16.44,17.21,0.997,0.001,160,10,0.0,0.01,-0.003,0.001,1698,1497,185.79999999999998,107582.2,-1025.5691600000002,49896.80696000002]
["2025-10-17T15:44:45.000000000",666.82,708.0,0.0,0.02,0.002,0.001,35,0,40.75,41.6,-0.998,0.001,0,0,3.5000000000000004,107582.2,23.338700000000003,49896.80696000002]
["2025-10-17T15:44:58.000000000",666.86,679.0,0.0,0.01,0.004,0.002,156,28,11.93,12.34,-0.996,0.002,7,34,32.6,107582.2,198.72428,49899.80008000002]
["2025-10-17T15:45:24.000000000",667.0,608.0,58.6,59.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,107093.09999999999,0.0,49126.551000000014]
["2025-10-17T15:45:24.000000000",667.0,670.0,0.0,0.01,0.011,0.022,811,2069,2.87,3.19,-0.989,0.022,613,452,3132.7999999999997,107093.09999999999,2905.4519999999998,49126.551000000014]
["2025-10-17T15:45:37.000000000",666.82,640.0,26.45,27.25,0.998,0.001,82,7,0.0,0.01,-0.002,0.001,1899,125,198.10000000000002,107218.4,-1211.61194,50146.19764000002]
["2025-10-17T15:45:50.000000000",666.85,691.0,0.0,0.02,0.004,0.001,25,0,23.75,24.55,-0.996,0.001,0,0,2.5,106656.39999999998,16.67125,48377.30010000001]
["2025-10-17T15:46:03.000000000",666.76,633.0,33.45,34.17,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,32,8,4.1000000000000005,106098.50000000001,-15.335479999999999,47176.603800000004]
["2025-10-17T15:46:16.000000000",666.72,633.0,33.45,34.17,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,32,8,4.1000000000000005,106470.7,-15.33456,46873.74959999999]
["2025-10-17T15:46:30.000000000",666.73,654.0,12.42,12.93,0.997,0.002,22,60,0.0,0.01,-0.003,0.002,201,490,44.6,106470.7,-238.68934000000004,46874.45265]
["2025-10-17T15:46:43.000000000",666.68,625.0,41.45,42.12,0.998,0.0,172,1,0.0,0.02,-0.002,0.0,870,10,0.0,107872.6,0.0,50066.33463999998]
["2025-10-17T15:46:57.000000000",666.68,626.0,40.45,41.1,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,119,1,0.0,107431.8,0.0,46138.25608000001]
["2025-10-17T15:47:10.000000000",666.63,617.0,49.45,50.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,237,0,0.0,107176.9,0.0,49556.60757000002]
["2025-10-17T15:47:10.000000000",666.63,710.0,0.0,0.02,0.002,0.001,288,7,42.94,43.55,-0.998,0.001,1,0,28.900000000000002,107176.9,191.32281000000003,49556.60757000002]
["2025-10-17T15:47:24.000000000",666.65,631.0,35.45,36.07,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,79,27,8.3,106415.0,-49.99875,48426.78930000002]
["2025-10-17T15:47:38.000000000",666.62,700.0,0.0,0.02,0.003,0.001,124,0,32.89,33.55,-0.997,0.001,2,0,12.6,106416.79999999999,81.32763999999999,47574.002920000035]
["2025-10-17T15:47:51.000000000",666.64,671.0,0.0,0.01,0.008,0.013,852,1060,4.03,4.55,-0.992,0.013,159,129,1314.3,105685.1,6005.759759999999,47509.43287999998]
["2025-10-17T15:48:04.000000000",666.72,624.0,42.45,43.19,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,82,11,0.0,106626.79999999999,0.0,50924.07359999998]
["2025-10-17T15:48:04.000000000",666.72,705.0,0.0,0.02,0.003,0.001,17,0,37.81,38.55,-0.997,0.001,0,0,1.7000000000000002,106626.79999999999,11.334240000000003,50924.07359999998]
["2025-10-17T15:48:32.000000000",666.9,634.0,32.45,33.28,0.997,0.001,112,0,0.0,0.02,-0.003,0.001,122,31,23.4,104725.69999999998,-6.668999999999997,49672.71270000001]
["2025-10-17T15:48:45.000000000",666.88,617.0,49.5,50.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,237,0,0.0,106540.4,0.0,52298.063360000015]
["2025-10-17T15:48:45.000000000",666.88,668.0,0.06,0.08,0.116,0.202,401,2952,0.99,1.3,-0.884,0.202,475,430,17695.2,106540.4,-9968.522239999995,52298.063360000015]
["2025-10-17T15:48:59.000000000",666.83,760.0,0.0,0.02,0.001,0.0,2,0,92.71,93.55,-0.999,0.0,0,0,0.0,105696.49999999999,0.0,50449.023649999996]
["2025-10-17T15:49:12.000000000",666.82,689.0,0.0,0.01,0.002,0.001,76,0,21.66,22.55,-0.998,0.001,2,0,7.8,105466.09999999999,49.34468,50604.30298]
["2025-10-17T15:49:25.000000000",666.79,631.0,35.45,36.26,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,79,27,8.3,105757.79999999999,-50.009249999999994,53177.836080000015]
["2025-10-17T15:49:38.000000000",666.85,607.0,59.45,60.34,0.998,0.0,13,8,0.0,0.02,-0.002,0.0,180,0,0.0,104116.00000000001,0.0,50982.01619999999]
["2025-10-17T15:49:51.000000000",666.85,652.0,14.49,15.25,0.995,0.003,65,25,0.0,0.02,-0.005,0.003,210,577,82.5,106777.89999999998,-290.07975000000005,54218.23925000002]
["2025-10-17T15:49:51.000000000",666.85,720.0,0.0,0.02,0.002,0.0,286,0,52.7,53.55,-0.998,0.0,0,0,0.0,106777.89999999998,0.0,54218.23925000002]
["2025-10-17T15:50:04.000000000",666.7,750.0,0.0,0.02,0.001,0.0,0,0,82.91,83.68,-0.999,0.0,0,0,0.0,106777.89999999998,0.0,54206.04350000002]
["2025-10-17T15:50:30.000000000",666.73,615.0,51.35,52.15,0.998,0.0,94,2,0.0,0.02,-0.002,0.0,1367,2,0.0,106176.19999999998,0.0,49711.38880000001]
["2025-10-17T15:50:30.000000000",666.73,677.0,0.0,0.01,0.004,0.003,346,157,9.97,10.42,-0.996,0.003,14,32,108.0,106176.19999999998,664.06308,49711.38880000001]
["2025-10-17T15:50:42.000000000",666.82,681.0,0.0,0.02,0.006,0.003,105,10,13.83,14.55,-0.994,0.003,469,21,172.2,105360.29999999999,-728.16744,52292.69122]
["2025-10-17T15:50:55.000000000",666.66,698.0,0.0,0.02,0.003,0.001,5,0,30.89,31.76,-0.997,0.001,1,0,0.6,107657.99999999999,2.66664,53870.127960000005]
["2025-10-17T15:51:08.000000000",666.63,640.0,26.22,27.06,0.998,0.001,82,7,0.0,0.01,-0.002,0.001,1899,125,198.10000000000002,106393.40000000001,-1211.2667099999999,52131.79926]
["2025-10-17T15:51:20.000000000",666.6,674.0,0.0,0.01,0.005,0.005,593,300,7.14,7.61,-0.995,0.005,113,74,353.0,106393.40000000001,1599.8400000000001,52129.453199999974]
["2025-10-17T15:51:33.000000000",666.63,661.0,5.4,5.86,0.993,0.008,357,751,0.0,0.01,-0.007,0.008,330,1800,549.6,108751.1,143.99207999999982,51928.47710999999]
["2025-10-17T15:51:33.000000000",666.63,765.0,0.0,0.02,0.001,0.0,0,0,97.91,98.74,-0.999,0.0,0,0,0.0,108751.1,0.0,51928.47710999999]
["2025-10-17T15:51:59.000000000",666.56,667.0,0.12,0.17,0.317,0.417,529,2936,0.41,0.65,-0.683,0.417,369,1304,37446.6,110366.2,44472.8832,52910.19968]
["2025-10-17T15:52:12.000000000",666.51,624.0,42.26,42.99,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,82,11,0.0,113556.4,0.0,55271.00826]
["2025-10-17T15:52:12.000000000",666.51,725.0,0.0,0.02,0.002,0.0,9,0,58.01,58.74,-0.998,0.0,0,0,0.0,113556.4,0.0,55271.00826]
["2025-10-17T15:52:25.000000000",666.47,672.0,0.0,0.02,0.012,0.013,755,791,5.26,5.72,-0.988,0.013,211,114,1255.8,111949.99999999999,4713.27584,54666.535280000004]
["2025-10-17T15:52:39.000000000",666.42,708.0,0.0,0.02,0.002,0.001,35,0,41.11,41.74,-0.998,0.001,0,0,3.5000000000000004,113627.39999999998,23.324700000000004,51046.43915999997]
["2025-10-17T15:52:53.000000000",666.36,657.0,9.12,9.61,0.992,0.006,189,264,0.0,0.02,-0.008,0.006,414,1274,361.8,114892.70000000001,-899.5860000000001,45102.5766]
["2025-10-17T15:53:07.000000000",666.37,621.0,44.95,45.81,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,52,0,0.0,114892.70000000001,0.0,45103.25345000001]
["2025-10-17T15:53:20.000000000",666.46,699.0,0.0,0.02,0.003,0.001,5,0,32.06,32.78,-0.997,0.001,0,0,0.5,114773.5,3.3323,47186.034460000024]
["2025-10-17T15:53:33.000000000",666.7,650.0,16.33,17.04,0.997,0.001,160,10,0.0,0.01,-0.003,0.001,1698,1497,185.79999999999998,115043.39999999998,-1025.3846000000003,49825.15780000001]
["2025-10-17T15:53:33.000000000",666.7,704.0,0.0,0.02,0.003,0.001,0,0,36.91,37.71,-0.997,0.001,0,0,0.0,115043.39999999998,0.0,49825.15780000001]
["2025-10-17T15:54:00.000000000",666.49,662.0,4.23,4.7,0.987,0.016,405,1803,0.0,0.02,-0.013,0.016,435,2374,1344.0000000000002,113638.1,-319.91519999999974,57372.12569]
["2025-10-17T15:54:13.000000000",666.65,643.0,23.22,24.09,0.996,0.001,38,0,0.0,0.02,-0.004,0.001,164,60,20.200000000000003,112228.59999999999,-83.99789999999999,57609.226400000014]
["2025-10-17T15:54:13.000000000",666.65,667.0,0.09,0.13,0.29,0.517,529,3006,0.4,0.57,-0.71,0.517,369,1390,46426.6,112228.59999999999,55145.288,57609.226400000014]
["2025-10-17T15:54:40.000000000",666.89,625.0,41.47,42.34,0.998,0.0,172,1,0.0,0.02,-0.002,0.0,870,10,0.0,97917.79999999999,0.0,52580.27516000001]
["2025-10-17T15:54:40.000000000",666.89,648.0,18.54,19.32,0.996,0.002,24,0,0.0,0.02,-0.004,0.002,288,455,62.40000000000001,97917.79999999999,-352.11792,52580.27516000001]
["2025-10-17T15:54:53.000000000",666.64,659.0,7.51,7.93,0.995,0.005,176,140,0.0,0.01,-0.005,0.005,315,1189,245.5,97917.79999999999,-463.3148,52560.56415999998]
["2025-10-17T15:55:06.000000000",666.58,710.0,0.0,0.02,0.002,0.001,288,7,42.92,43.77,-0.998,0.001,1,0,28.900000000000002,108542.19999999998,191.30846000000003,54196.95347999999]
["2025-10-17T15:55:20.000000000",666.44,641.0,25.15,26.04,0.997,0.001,51,0,0.0,0.02,-0.003,0.001,138,114,18.9,110827.59999999999,-57.980280000000015,50824.04727999997]
["2025-10-17T15:55:33.000000000",666.43,622.0,44.17,45.07,0.998,0.0,4,4,0.0,0.02,-0.002,0.0,34,1,0.0,111858.59999999999,0.0,41910.449840000016]
["2025-10-17T15:55:47.000000000",666.47,671.0,0.0,0.01,0.008,0.012,852,1065,4.23,4.79,-0.992,0.012,159,131,1213.2,114201.9,5542.364520000001,54200.67274999999]
["2025-10-17T15:55:47.000000000",666.47,760.0,0.0,0.02,0.001,0.0,2,0,88.48,98.0,-0.999,0.0,0,0,0.0,114201.9,0.0,54200.67274999999]
["2025-10-17T15:56:01.000000000",666.53,705.0,0.0,0.02,0.003,0.001,17,0,33.48,40.68,-0.997,0.001,0,0,1.7000000000000002,113407.29999999999,11.331010000000001,50476.98342999998]
["2025-10-17T15:56:29.000000000",666.43,634.0,27.57,34.97,0.997,0.001,112,0,0.0,0.02,-0.003,0.001,122,31,23.4,111593.4,-6.664299999999996,31756.72236]
["2025-10-17T15:56:29.000000000",666.43,725.0,0.0,0.02,0.002,0.0,9,0,54.0,63.0,-0.998,0.0,0,0,0.0,111593.4,0.0,31756.72236]
["2025-10-17T15:56:42.000000000",666.3,668.0,0.0,0.02,0.029,0.076,401,3036,1.32,1.75,-0.971,0.076,475,656,6657.599999999999,112942.00000000001,-3747.271200000001,23473.749]
["2025-10-17T15:56:55.000000000",666.33,624.0,37.57,44.97,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,82,11,0.0,112942.00000000001,0.0,23474.805899999996]
["2025-10-17T15:57:08.000000000",666.37,689.0,0.0,0.01,0.002,0.001,76,0,18.0,24.6,-0.998,0.001,2,0,7.8,111173.2,49.31138,20005.760139999995]
["2025-10-17T15:57:21.000000000",666.45,631.0,30.53,37.97,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,79,27,8.3,110539.9,-49.98375,28680.67575000001]
["2025-10-17T15:57:21.000000000",666.45,705.0,0.0,0.02,0.003,0.001,17,0,34.0,40.68,-0.997,0.001,0,0,1.7000000000000002,110539.9,11.32965,28680.67575000001]
["2025-10-17T15:57:47.000000000",666.57,652.0,10.0,16.99,0.997,0.002,65,25,0.0,0.01,-0.003,0.002,210,578,55.00000000000001,114571.0,-193.3053,61111.13759999998]
["2025-10-17T15:57:47.000000000",666.57,720.0,0.0,0.02,0.002,0.0,286,0,48.41,55.76,-0.998,0.0,0,0,0.0,114571.0,0.0,61111.13759999998]
["2025-10-17T15:58:01.000000000",666.59,698.0,0.0,0.02,0.003,0.001,5,0,26.44,36.0,-0.997,0.001,1,0,0.6,120387.7,2.6663600000000005,71783.07732999993]
["2025-10-17T15:58:27.000000000",666.67,615.0,47.0,56.56,0.998,0.0,94,2,0.0,0.02,-0.002,0.0,1367,2,0.0,111529.79999999999,0.0,59557.63112]
["2025-10-17T15:58:27.000000000",666.67,677.0,0.0,0.01,0.004,0.003,346,157,10.14,10.63,-0.996,0.003,14,32,108.0,111529.79999999999,664.0033199999999,59557.63112]
["2025-10-17T15:58:40.000000000",666.73,691.0,0.0,0.02,0.004,0.001,25,0,19.44,29.0,-0.996,0.001,0,0,2.5,123029.2,16.66825,82421.1626]
["2025-10-17T15:58:53.000000000",666.71,698.0,0.0,0.02,0.003,0.001,5,0,26.44,36.0,-0.997,0.001,1,0,0.6,126247.29999999999,2.66684,102328.65093000002]
["2025-10-17T15:59:07.000000000",666.78,669.0,0.0,0.01,0.014,0.035,262,1680,2.04,2.51,-0.986,0.035,171,261,1515.5,137857.80000000002,2123.694300000001,120080.4102]
["2025-10-17T15:59:20.000000000",666.53,684.0,0.0,0.02,0.005,0.002,1346,4,13.0,19.76,-0.995,0.002,11,14,271.4,137239.30000000005,1779.6351000000004,123027.44086999996]
["2025-10-17T15:59:35.000000000",666.51,661.0,5.11,5.66,0.993,0.009,357,754,0.0,0.01,-0.007,0.009,330,1800,618.3,89139.99999999997,161.96192999999994,33296.173559999996]
["2025-10-17T15:59:47.000000000",666.45,632.0,30.0,36.97,0.98,0.003,6,0,0.0,0.25,-0.02,0.003,61,15,20.1,96373.70000000001,-109.96424999999999,16469.97884999999]
["2025-10-17T15:59:47.000000000",666.45,689.0,0.0,0.01,0.002,0.001,76,0,18.0,24.76,-0.998,0.001,2,0,7.8,96373.70000000001,49.317299999999996,16469.97884999999]
["2025-10-17T16:00:01.000000000",666.4,666.0,0.25,1.95,0.886,1.056,317,2319,0.0,0.02,-0.114,1.056,392,1887,74870.4,131939.80000000002,-52778.87999999999,-22952.1488]
["2025-10-17T16:00:17.000000000",666.4,725.0,0.0,0.25,0.014,0.001,9,0,54.0,64.0,-0.986,0.001,0,0,0.9000000000000001,100180.00000000001,5.997600000000001,6877.247999999999]
["2025-10-17T16:00:30.000000000",666.4,682.0,0.0,0.01,0.003,0.002,379,6,11.0,21.0,-0.997,0.002,357,18,147.2,100180.00000000001,29.321600000000025,6877.247999999999]
["2025-10-17T16:00:43.000000000",666.4,629.0,33.0,39.97,0.982,0.002,22,17,0.0,0.25,-0.018,0.002,122,12,28.799999999999997,100180.00000000001,-133.28,6877.247999999999]
["2025-10-17T16:00:57.000000000",666.4,667.0,0.0,0.01,0.036,0.23,529,3273,0.55,0.6,-0.964,0.23,369,1454,20654.000000000004,100180.00000000001,24523.519999999997,6877.247999999999]
["2025-10-17T16:00:57.000000000",666.4,708.0,0.0,0.25,0.018,0.002,35,0,37.0,47.0,-0.982,0.002,0,0,7.000000000000001,100180.00000000001,46.648,6877.247999999999]
["2025-10-17T16:00:57.000000000",666.4,710.0,0.0,0.25,0.018,0.002,288,7,39.0,49.0,-0.982,0.002,1,0,57.800000000000004,100180.00000000001,382.5136,6877.247999999999]
["2025-10-17T16:00:57.000000000",666.4,712.0,0.0,0.25,0.017,0.002,2,0,41.0,51.0,-0.983,0.002,0,0,0.4,100180.00000000001,2.6656,6877.247999999999]
["2025-10-17T16:00:57.000000000",666.4,714.0,0.0,0.25,0.016,0.002,12,0,43.0,53.0,-0.984,0.002,0,0,2.4,100180.00000000001,15.993599999999999,6877.247999999999]
["2025-10-17T16:00:57.000000000",666.4,715.0,0.0,0.25,0.016,0.002,13,7,44.0,54.0,-0.984,0.002,0,0,2.6,100180.00000000001,17.326400000000003,6877.247999999999]
["2025-10-17T16:00:57.000000000",666.4,716.0,0.0,0.25,0.016,0.002,1,2,45.0,55.0,-0.984,0.002,0,0,0.2,100180.00000000001,1.3328,6877.247999999999]
["2025-10-17T16:00:57.000000000",666.4,718.0,0.0,0.25,0.016,0.002,0,0,47.0,57.0,-0.984,0.002,0,0,0.0,100180.00000000001,0.0,6877.247999999999]
["2025-10-17T16:00:57.000000000",666.4,720.0,0.0,0.25,0.015,0.002,286,0,49.0,59.0,-0.985,0.002,0,0,57.2,100180.00000000001,381.18080000000003,6877.247999999999]
["2025-10-17T16:00:57.000000000",666.4,725.0,0.0,0.25,0.014,0.001,9,0,54.0,64.0,-0.986,0.001,0,0,0.9000000000000001,100180.00000000001,5.997600000000001,6877.247999999999]
["2025-10-17T16:00:57.000000000",666.4,730.0,0.0,0.25,0.013,0.001,0,0,59.0,69.0,-0.987,0.001,0,0,0.0,100180.00000000001,0.0,6877.247999999999]
["2025-10-17T16:00:57.000000000",666.4,735.0,0.0,0.25,0.013,0.001,12,0,64.0,74.0,-0.987,0.001,7,0,1.9,100180.00000000001,3.332,6877.247999999999]
["2025-10-17T16:00:57.000000000",666.4,740.0,0.0,0.25,0.012,0.001,1,0,69.0,79.0,-0.988,0.001,0,0,0.1,100180.00000000001,0.6664,6877.247999999999]
["2025-10-17T16:00:57.000000000",666.4,745.0,0.0,0.25,0.011,0.001,3,0,74.0,84.0,-0.989,0.001,0,0,0.3,100180.00000000001,1.9991999999999999,6877.247999999999]
["2025-10-17T16:00:57.000000000",666.4,750.0,0.0,0.25,0.011,0.001,0,0,79.0,89.0,-0.989,0.001,0,0,0.0,100180.00000000001,0.0,6877.247999999999]
["2025-10-17T16:00:57.000000000",666.4,755.0,0.0,0.25,0.01,0.001,0,0,84.0,94.0,-0.989,0.001,0,0,0.0,100180.00000000001,0.0,6877.247999999999]
["2025-10-17T16:00:57.000000000",666.4,760.0,0.0,0.25,0.01,0.001,2,0,89.0,99.0,-0.99,0.001,0,0,0.2,100180.00000000001,1.3328,6877.247999999999]
["2025-10-17T16:00:57.000000000",666.4,765.0,0.0,0.25,0.01,0.001,0,0,94.0,104.0,-0.99,0.001,0,0,0.0,100180.00000000001,0.0,6877.247999999999]
["2025-10-17T16:00:57.000000000",666.4,770.0,0.0,0.25,0.009,0.001,0,0,99.0,109.0,-0.991,0.001,0,0,0.0,100180.00000000001,0.0,6877.247999999999]
["2025-10-17T16:00:57.000000000",666.4,775.0,0.0,0.25,0.009,0.001,0,0,101.0,117.0,-0.991,0.001,0,0,0.0,100180.00000000001,0.0,6877.247999999999]
["2025-10-17T16:00:57.000000000",666.4,780.0,0.0,0.25,0.009,0.001,0,0,106.0,122.0,-0.991,0.001,0,0,0.0,100180.00000000001,0.0,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,607.0,55.0,61.97,0.987,0.001,13,8,0.0,0.25,-0.013,0.001,180,0,19.3,100180.00000000001,-111.2888,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,608.0,54.0,60.97,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,79,0,7.9,100180.00000000001,-52.6456,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,609.0,53.0,59.99,0.987,0.001,5,0,0.0,0.25,-0.013,0.001,125,0,13.0,100180.00000000001,-79.96799999999999,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,610.0,52.0,58.99,0.999,0.0,25,1,0.0,0.01,-0.001,0.0,16750,14,0.0,100180.00000000001,0.0,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,611.0,51.0,57.99,0.987,0.001,5,0,0.0,0.25,-0.013,0.001,31,0,3.5999999999999996,100180.00000000001,-17.326400000000003,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,612.0,50.0,56.99,0.986,0.001,5,1,0.0,0.25,-0.014,0.001,34,0,3.9,100180.00000000001,-19.3256,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,613.0,49.0,55.98,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,74,0,7.3999999999999995,100180.00000000001,-49.3136,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,614.0,48.0,54.99,0.986,0.001,3,0,0.0,0.25,-0.014,0.001,48,10,5.1000000000000005,100180.00000000001,-29.988,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,615.0,47.0,57.0,0.986,0.001,94,2,0.0,0.25,-0.014,0.001,1367,2,146.1,100180.00000000001,-848.3272000000001,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,616.0,46.0,52.98,0.986,0.002,1,0,0.0,0.25,-0.014,0.002,91,0,18.4,100180.00000000001,-119.952,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,617.0,45.0,51.98,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,237,0,47.400000000000006,100180.00000000001,-315.87360000000007,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,618.0,44.0,50.98,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,13699,1,0.0,100180.00000000001,0.0,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,619.0,43.0,49.99,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,60,0,12.0,100180.00000000001,-79.96799999999999,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,620.0,42.0,48.99,0.999,0.0,116,4,0.0,0.01,-0.001,0.0,500,1,0.0,100180.00000000001,0.0,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,621.0,41.0,47.98,0.984,0.002,1,0,0.0,0.25,-0.016,0.002,52,0,10.600000000000001,100180.00000000001,-67.9728,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,622.0,40.0,46.97,0.984,0.002,4,4,0.0,0.25,-0.016,0.002,34,1,7.600000000000001,100180.00000000001,-39.98400000000001,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,623.0,39.0,45.97,0.984,0.002,27,0,0.0,0.25,-0.016,0.002,19,2,9.2,100180.00000000001,10.6624,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,624.0,38.0,44.97,0.983,0.002,16,0,0.0,0.25,-0.017,0.002,82,11,19.6,100180.00000000001,-87.9648,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,625.0,37.0,43.97,0.983,0.002,172,1,0.0,0.25,-0.017,0.002,870,10,208.4,100180.00000000001,-930.2943999999999,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,626.0,36.0,42.97,0.983,0.002,20,0,0.0,0.25,-0.017,0.002,119,1,27.800000000000004,100180.00000000001,-131.9472,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,627.0,35.0,41.97,0.982,0.002,13,11,0.0,0.25,-0.018,0.002,337,0,70.0,100180.00000000001,-431.82719999999995,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,628.0,34.0,40.97,0.982,0.002,35,0,0.0,0.25,-0.018,0.002,92,0,25.4,100180.00000000001,-75.9696,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,629.0,33.0,39.97,0.982,0.002,22,17,0.0,0.25,-0.018,0.002,122,12,28.799999999999997,100180.00000000001,-133.28,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,630.0,32.0,42.0,0.997,0.001,266,2,0.0,0.02,-0.003,0.001,1706,53,197.2,100180.00000000001,-959.616,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,631.0,31.0,37.97,0.981,0.003,4,0,0.0,0.25,-0.019,0.003,79,27,24.900000000000002,100180.00000000001,-149.94,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,632.0,30.0,36.97,0.98,0.003,6,0,0.0,0.25,-0.02,0.003,61,15,20.1,100180.00000000001,-109.95599999999997,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,633.0,29.0,35.97,0.981,0.003,9,0,0.0,0.23,-0.019,0.003,32,8,12.3,100180.00000000001,-45.9816,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,634.0,28.0,34.97,0.979,0.003,112,0,0.0,0.25,-0.021,0.003,122,31,70.19999999999999,100180.00000000001,-19.991999999999983,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,635.0,27.0,33.97,0.984,0.003,32,0,0.0,0.18,-0.016,0.003,1034,84,319.8,100180.00000000001,-2003.1983999999998,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,636.0,26.0,32.98,0.998,0.0,21,0,0.0,0.01,-0.002,0.0,70,19,0.0,100180.00000000001,0.0,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,637.0,25.0,31.99,0.978,0.004,10,0,0.0,0.25,-0.022,0.004,225,31,94.0,100180.00000000001,-573.104,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,638.0,24.0,30.99,0.977,0.004,15,0,0.0,0.25,-0.023,0.004,231,22,98.4,100180.00000000001,-575.7696,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,639.0,23.0,29.99,0.998,0.001,29,3,0.0,0.01,-0.002,0.001,210,40,23.9,100180.00000000001,-120.61839999999998,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,640.0,22.0,32.0,0.988,0.003,82,7,0.0,0.1,-0.012,0.003,1899,125,594.3,100180.00000000001,-3632.5464,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,641.0,21.0,27.99,0.975,0.004,51,0,0.0,0.25,-0.025,0.004,138,114,75.6,100180.00000000001,-231.90720000000002,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,642.0,20.0,26.99,0.974,0.005,35,1,0.0,0.25,-0.026,0.005,422,48,228.49999999999997,100180.00000000001,-1289.484,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,643.0,19.0,25.99,0.974,0.005,38,0,0.0,0.25,-0.026,0.005,164,60,101.0,100180.00000000001,-419.8320000000001,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,644.0,18.0,24.99,0.998,0.001,67,4,0.0,0.01,-0.002,0.001,774,131,84.1,100180.00000000001,-471.14480000000003,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,645.0,17.0,27.0,0.972,0.006,144,11,0.0,0.25,-0.028,0.006,717,361,516.6,100180.00000000001,-2291.0832000000005,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,646.0,16.0,22.99,0.971,0.006,70,3,0.0,0.25,-0.029,0.006,184,550,152.4,100180.00000000001,-455.8176000000001,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,647.0,15.0,21.99,0.998,0.001,37,17,0.0,0.01,-0.002,0.001,513,146,55.00000000000001,100180.00000000001,-317.2064,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,648.0,14.0,20.99,0.968,0.007,24,0,0.0,0.25,-0.032,0.007,288,455,218.4,100180.00000000001,-1231.5072,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,649.0,13.0,19.99,0.997,0.001,53,11,0.0,0.01,-0.003,0.001,201,294,25.4,100180.00000000001,-98.62720000000002,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,650.0,12.0,22.0,0.997,0.001,160,10,0.0,0.01,-0.003,0.001,1698,1497,185.79999999999998,100180.00000000001,-1024.9232000000002,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,651.0,11.0,17.99,0.997,0.002,30,41,0.0,0.01,-0.003,0.002,234,573,52.800000000000004,100180.00000000001,-271.8912,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,652.0,10.0,16.99,0.997,0.002,65,25,0.0,0.01,-0.003,0.002,210,578,55.00000000000001,100180.00000000001,-193.256,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,653.0,9.0,19.0,0.997,0.002,40,57,0.0,0.01,-0.003,0.002,403,282,88.6,100180.00000000001,-483.80640000000005,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,654.0,8.0,14.99,0.996,0.002,22,65,0.0,0.01,-0.004,0.002,201,540,44.6,100180.00000000001,-238.57120000000003,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,655.0,7.0,13.97,0.996,0.003,183,66,0.0,0.01,-0.004,0.003,1056,1096,371.7,100180.00000000001,-1745.3016,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,656.0,6.0,16.0,0.952,0.016,141,228,0.0,0.25,-0.048,0.016,183,792,518.4,100180.00000000001,-447.8207999999998,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,657.0,5.0,15.0,0.956,0.017,189,264,0.0,0.2,-0.044,0.017,414,1275,1025.1000000000001,100180.00000000001,-2548.98,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,658.0,4.0,14.0,0.945,0.021,318,374,0.0,0.25,-0.055,0.021,289,1233,1274.7,100180.00000000001,405.83760000000063,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,659.0,3.0,13.0,0.991,0.008,176,141,0.0,0.02,-0.009,0.008,315,1193,392.8,100180.00000000001,-741.0368000000001,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,660.0,6.1,10.0,0.994,0.007,251,459,0.0,0.01,-0.006,0.007,940,3598,833.6999999999999,100180.00000000001,-3214.0472000000004,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,661.0,1.0,7.99,0.993,0.009,357,754,0.0,0.01,-0.007,0.009,330,1800,618.3,100180.00000000001,161.93519999999992,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,662.0,4.0,5.0,0.992,0.012,405,1805,0.0,0.01,-0.008,0.012,435,2374,1008.0,100180.00000000001,-239.90399999999963,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,663.0,1.0,5.05,0.99,0.018,471,5476,0.0,0.01,-0.01,0.018,749,2311,2196.0,100180.00000000001,-3334.6656000000003,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,664.0,2.2,4.0,0.987,0.032,285,7069,0.0,0.01,-0.013,0.032,372,1977,2102.4,100180.00000000001,-1855.257599999999,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,665.0,1.22,3.0,0.98,0.072,845,4567,0.0,0.01,-0.02,0.072,555,2292,10079.999999999998,100180.00000000001,13914.432000000003,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,666.0,0.25,1.95,0.918,0.553,317,2319,0.0,0.02,-0.082,0.553,392,1887,39207.7,100180.00000000001,-27638.93999999999,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,667.0,0.0,0.01,0.036,0.23,529,3273,0.55,0.6,-0.964,0.23,369,1454,20654.000000000004,100180.00000000001,24523.519999999997,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,668.0,0.0,0.01,0.018,0.057,401,3037,1.55,1.75,-0.982,0.057,475,657,4993.2,100180.00000000001,-2810.8752000000004,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,669.0,0.0,0.01,0.012,0.028,262,1682,2.0,10.0,-0.988,0.028,171,261,1212.4,100180.00000000001,1697.9872,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,670.0,0.0,0.01,0.01,0.017,811,2078,2.55,7.0,-0.99,0.017,613,463,2420.8,100180.00000000001,2243.1023999999998,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,671.0,0.0,0.01,0.008,0.011,852,1065,0.51,10.0,-0.992,0.011,159,131,1112.1000000000001,100180.00000000001,5079.9672,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,672.0,0.0,0.01,0.007,0.008,755,791,1.0,11.0,-0.993,0.008,211,123,772.8,100180.00000000001,2900.1728000000003,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,673.0,0.0,0.01,0.006,0.006,237,566,2.0,12.0,-0.994,0.006,120,97,214.2,100180.00000000001,467.8127999999999,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,674.0,0.0,0.01,0.005,0.005,593,300,3.0,13.0,-0.995,0.005,113,75,353.0,100180.00000000001,1599.3600000000001,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,675.0,0.0,0.01,0.005,0.004,3556,570,4.0,14.0,-0.995,0.004,109,50,1466.0,100180.00000000001,9188.323199999999,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,676.0,0.0,0.01,0.004,0.004,518,105,5.0,15.0,-0.996,0.004,31,47,219.60000000000002,100180.00000000001,1298.1471999999999,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,677.0,0.0,0.01,0.004,0.003,346,157,6.0,16.0,-0.996,0.003,14,32,108.0,100180.00000000001,663.7343999999999,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,678.0,0.0,0.25,0.045,0.014,356,81,7.0,17.0,-0.955,0.014,7,32,508.2,100180.00000000001,3256.0303999999996,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,679.0,0.0,0.01,0.004,0.002,156,28,8.0,18.0,-0.996,0.002,7,34,32.6,100180.00000000001,198.58719999999997,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,680.0,0.0,0.25,0.04,0.011,304,41,9.0,19.0,-0.96,0.011,168,35,519.2,100180.00000000001,996.9343999999999,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,681.0,0.0,0.25,0.038,0.01,105,10,10.0,20.0,-0.962,0.01,469,23,574.0,100180.00000000001,-2425.6960000000004,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,682.0,0.0,0.01,0.003,0.002,379,6,11.0,21.0,-0.997,0.002,357,18,147.2,100180.00000000001,29.321600000000025,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,683.0,0.0,0.13,0.022,0.006,76,1,12.0,22.0,-0.978,0.006,230,9,183.6,100180.00000000001,-615.7536000000001,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,684.0,0.0,0.03,0.007,0.003,1346,4,13.0,23.0,-0.993,0.003,11,14,407.1000000000001,100180.00000000001,2668.9320000000002,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,685.0,0.0,0.02,0.005,0.002,197,3,14.0,24.0,-0.995,0.002,15,17,42.400000000000006,100180.00000000001,242.5696,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,686.0,0.0,0.25,0.031,0.007,30,3,15.0,25.0,-0.969,0.007,1,0,21.7,100180.00000000001,135.27919999999997,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,687.0,0.0,0.25,0.03,0.006,136,0,16.0,26.0,-0.97,0.006,0,0,81.60000000000001,100180.00000000001,543.7824,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,688.0,0.0,0.25,0.029,0.006,89,3,17.0,27.0,-0.971,0.006,2,1,54.6,100180.00000000001,347.86080000000004,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,689.0,0.0,0.01,0.002,0.001,76,0,18.0,28.0,-0.998,0.001,2,0,7.8,100180.00000000001,49.3136,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,690.0,0.0,0.01,0.002,0.001,170,3,19.0,29.0,-0.998,0.001,5,0,17.5,100180.00000000001,109.956,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,691.0,0.0,0.25,0.027,0.005,25,0,20.0,30.0,-0.973,0.005,0,0,12.5,100180.00000000001,83.3,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,692.0,0.0,0.25,0.026,0.005,37,0,21.0,31.0,-0.974,0.005,1,0,19.0,100180.00000000001,119.952,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,693.0,0.0,0.25,0.025,0.004,17,0,22.0,32.0,-0.975,0.004,1,0,7.200000000000001,100180.00000000001,42.6496,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,694.0,0.0,0.25,0.024,0.004,23,0,23.0,33.0,-0.976,0.004,0,0,9.2,100180.00000000001,61.30879999999999,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,695.0,0.0,0.25,0.024,0.004,398,2,24.0,34.0,-0.976,0.004,2,0,160.0,100180.00000000001,1055.5776,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,696.0,0.0,0.25,0.023,0.004,3,0,25.0,35.0,-0.977,0.004,1,0,1.6,100180.00000000001,5.3312,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,697.0,0.0,0.25,0.023,0.004,15,0,26.0,36.0,-0.977,0.004,0,0,6.0,100180.00000000001,39.983999999999995,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,698.0,0.0,0.25,0.022,0.003,5,0,27.0,37.0,-0.978,0.003,1,0,1.7999999999999998,100180.00000000001,7.9967999999999995,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,699.0,0.0,0.25,0.022,0.003,5,0,28.0,38.0,-0.978,0.003,0,0,1.5,100180.00000000001,9.995999999999999,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,700.0,0.0,0.25,0.021,0.003,124,0,29.0,39.0,-0.979,0.003,2,0,37.8,100180.00000000001,243.90240000000003,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,701.0,0.0,0.25,0.021,0.003,0,0,30.0,40.0,-0.979,0.003,0,0,0.0,100180.00000000001,0.0,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,702.0,0.0,0.25,0.02,0.003,14,0,31.0,41.0,-0.98,0.003,0,0,4.2,100180.00000000001,27.9888,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,703.0,0.0,0.25,0.02,0.003,1,0,32.0,42.0,-0.98,0.003,0,0,0.3,100180.00000000001,1.9991999999999999,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,704.0,0.0,0.25,0.02,0.003,0,0,33.0,43.0,-0.98,0.003,0,0,0.0,100180.00000000001,0.0,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,705.0,0.0,0.25,0.019,0.003,17,0,34.0,44.0,-0.981,0.003,0,0,5.1000000000000005,100180.00000000001,33.9864,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,706.0,0.0,0.01,0.001,0.0,404,0,35.0,45.0,-0.999,0.0,0,0,0.0,100180.00000000001,0.0,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,708.0,0.0,0.25,0.018,0.002,35,0,37.0,47.0,-0.982,0.002,0,0,7.000000000000001,100180.00000000001,46.648,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,710.0,0.0,0.25,0.018,0.002,288,7,39.0,49.0,-0.982,0.002,1,0,57.800000000000004,100180.00000000001,382.5136,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,712.0,0.0,0.25,0.017,0.002,2,0,41.0,51.0,-0.983,0.002,0,0,0.4,100180.00000000001,2.6656,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,714.0,0.0,0.25,0.016,0.002,12,0,43.0,53.0,-0.984,0.002,0,0,2.4,100180.00000000001,15.993599999999999,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,715.0,0.0,0.25,0.016,0.002,13,7,44.0,54.0,-0.984,0.002,0,0,2.6,100180.00000000001,17.326400000000003,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,716.0,0.0,0.25,0.016,0.002,1,2,45.0,55.0,-0.984,0.002,0,0,0.2,100180.00000000001,1.3328,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,718.0,0.0,0.25,0.016,0.002,0,0,47.0,57.0,-0.984,0.002,0,0,0.0,100180.00000000001,0.0,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,720.0,0.0,0.25,0.015,0.002,286,0,49.0,59.0,-0.985,0.002,0,0,57.2,100180.00000000001,381.18080000000003,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,725.0,0.0,0.25,0.014,0.001,9,0,54.0,64.0,-0.986,0.001,0,0,0.9000000000000001,100180.00000000001,5.997600000000001,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,730.0,0.0,0.25,0.013,0.001,0,0,59.0,69.0,-0.987,0.001,0,0,0.0,100180.00000000001,0.0,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,735.0,0.0,0.25,0.013,0.001,12,0,64.0,74.0,-0.987,0.001,7,0,1.9,100180.00000000001,3.332,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,740.0,0.0,0.25,0.012,0.001,1,0,69.0,79.0,-0.988,0.001,0,0,0.1,100180.00000000001,0.6664,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,745.0,0.0,0.25,0.011,0.001,3,0,74.0,84.0,-0.989,0.001,0,0,0.3,100180.00000000001,1.9991999999999999,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,750.0,0.0,0.25,0.011,0.001,0,0,79.0,89.0,-0.989,0.001,0,0,0.0,100180.00000000001,0.0,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,755.0,0.0,0.25,0.01,0.001,0,0,84.0,94.0,-0.989,0.001,0,0,0.0,100180.00000000001,0.0,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,760.0,0.0,0.25,0.01,0.001,2,0,89.0,99.0,-0.99,0.001,0,0,0.2,100180.00000000001,1.3328,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,765.0,0.0,0.25,0.01,0.001,0,0,94.0,104.0,-0.99,0.001,0,0,0.0,100180.00000000001,0.0,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,770.0,0.0,0.25,0.009,0.001,0,0,99.0,109.0,-0.991,0.001,0,0,0.0,100180.00000000001,0.0,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,775.0,0.0,0.25,0.009,0.001,0,0,101.0,117.0,-0.991,0.001,0,0,0.0,100180.00000000001,0.0,6877.247999999999]
["2025-10-17T16:01:10.000000000",666.4,780.0,0.0,0.25,0.009,0.001,0,0,106.0,122.0,-0.991,0.001,0,0,0.0,100180.00000000001,0.0,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,607.0,55.0,61.97,0.987,0.001,13,8,0.0,0.25,-0.013,0.001,180,0,19.3,100180.00000000001,-111.2888,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,608.0,54.0,60.97,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,79,0,7.9,100180.00000000001,-52.6456,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,609.0,53.0,59.99,0.987,0.001,5,0,0.0,0.25,-0.013,0.001,125,0,13.0,100180.00000000001,-79.96799999999999,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,610.0,52.0,58.99,0.999,0.0,25,1,0.0,0.01,-0.001,0.0,16750,14,0.0,100180.00000000001,0.0,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,611.0,51.0,57.99,0.987,0.001,5,0,0.0,0.25,-0.013,0.001,31,0,3.5999999999999996,100180.00000000001,-17.326400000000003,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,612.0,50.0,56.99,0.986,0.001,5,1,0.0,0.25,-0.014,0.001,34,0,3.9,100180.00000000001,-19.3256,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,613.0,49.0,55.98,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,74,0,7.3999999999999995,100180.00000000001,-49.3136,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,614.0,48.0,54.99,0.986,0.001,3,0,0.0,0.25,-0.014,0.001,48,10,5.1000000000000005,100180.00000000001,-29.988,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,615.0,47.0,57.0,0.986,0.001,94,2,0.0,0.25,-0.014,0.001,1367,2,146.1,100180.00000000001,-848.3272000000001,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,616.0,46.0,52.98,0.986,0.002,1,0,0.0,0.25,-0.014,0.002,91,0,18.4,100180.00000000001,-119.952,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,617.0,45.0,51.98,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,237,0,47.400000000000006,100180.00000000001,-315.87360000000007,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,618.0,44.0,50.98,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,13699,1,0.0,100180.00000000001,0.0,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,619.0,43.0,49.99,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,60,0,12.0,100180.00000000001,-79.96799999999999,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,620.0,42.0,48.99,0.999,0.0,116,4,0.0,0.01,-0.001,0.0,500,1,0.0,100180.00000000001,0.0,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,621.0,41.0,47.98,0.984,0.002,1,0,0.0,0.25,-0.016,0.002,52,0,10.600000000000001,100180.00000000001,-67.9728,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,622.0,40.0,46.97,0.984,0.002,4,4,0.0,0.25,-0.016,0.002,34,1,7.600000000000001,100180.00000000001,-39.98400000000001,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,623.0,39.0,45.97,0.984,0.002,27,0,0.0,0.25,-0.016,0.002,19,2,9.2,100180.00000000001,10.6624,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,624.0,38.0,44.97,0.983,0.002,16,0,0.0,0.25,-0.017,0.002,82,11,19.6,100180.00000000001,-87.9648,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,625.0,37.0,43.97,0.983,0.002,172,1,0.0,0.25,-0.017,0.002,870,10,208.4,100180.00000000001,-930.2943999999999,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,626.0,36.0,42.97,0.983,0.002,20,0,0.0,0.25,-0.017,0.002,119,1,27.800000000000004,100180.00000000001,-131.9472,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,627.0,35.0,41.97,0.982,0.002,13,11,0.0,0.25,-0.018,0.002,337,0,70.0,100180.00000000001,-431.82719999999995,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,628.0,34.0,40.97,0.982,0.002,35,0,0.0,0.25,-0.018,0.002,92,0,25.4,100180.00000000001,-75.9696,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,629.0,33.0,39.97,0.982,0.002,22,17,0.0,0.25,-0.018,0.002,122,12,28.799999999999997,100180.00000000001,-133.28,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,630.0,32.0,42.0,0.997,0.001,266,2,0.0,0.02,-0.003,0.001,1706,53,197.2,100180.00000000001,-959.616,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,631.0,31.0,37.97,0.981,0.003,4,0,0.0,0.25,-0.019,0.003,79,27,24.900000000000002,100180.00000000001,-149.94,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,632.0,30.0,36.97,0.98,0.003,6,0,0.0,0.25,-0.02,0.003,61,15,20.1,100180.00000000001,-109.95599999999997,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,633.0,29.0,35.97,0.981,0.003,9,0,0.0,0.23,-0.019,0.003,32,8,12.3,100180.00000000001,-45.9816,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,634.0,28.0,34.97,0.979,0.003,112,0,0.0,0.25,-0.021,0.003,122,31,70.19999999999999,100180.00000000001,-19.991999999999983,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,635.0,27.0,33.97,0.984,0.003,32,0,0.0,0.18,-0.016,0.003,1034,84,319.8,100180.00000000001,-2003.1983999999998,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,636.0,26.0,32.98,0.998,0.0,21,0,0.0,0.01,-0.002,0.0,70,19,0.0,100180.00000000001,0.0,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,637.0,25.0,31.99,0.978,0.004,10,0,0.0,0.25,-0.022,0.004,225,31,94.0,100180.00000000001,-573.104,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,638.0,24.0,30.99,0.977,0.004,15,0,0.0,0.25,-0.023,0.004,231,22,98.4,100180.00000000001,-575.7696,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,639.0,23.0,29.99,0.998,0.001,29,3,0.0,0.01,-0.002,0.001,210,40,23.9,100180.00000000001,-120.61839999999998,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,640.0,22.0,32.0,0.988,0.003,82,7,0.0,0.1,-0.012,0.003,1899,125,594.3,100180.00000000001,-3632.5464,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,641.0,21.0,27.99,0.975,0.004,51,0,0.0,0.25,-0.025,0.004,138,114,75.6,100180.00000000001,-231.90720000000002,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,642.0,20.0,26.99,0.974,0.005,35,1,0.0,0.25,-0.026,0.005,422,48,228.49999999999997,100180.00000000001,-1289.484,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,643.0,19.0,25.99,0.974,0.005,38,0,0.0,0.25,-0.026,0.005,164,60,101.0,100180.00000000001,-419.8320000000001,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,644.0,18.0,24.99,0.998,0.001,67,4,0.0,0.01,-0.002,0.001,774,131,84.1,100180.00000000001,-471.14480000000003,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,645.0,17.0,27.0,0.972,0.006,144,11,0.0,0.25,-0.028,0.006,717,361,516.6,100180.00000000001,-2291.0832000000005,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,646.0,16.0,22.99,0.971,0.006,70,3,0.0,0.25,-0.029,0.006,184,550,152.4,100180.00000000001,-455.8176000000001,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,647.0,15.0,21.99,0.998,0.001,37,17,0.0,0.01,-0.002,0.001,513,146,55.00000000000001,100180.00000000001,-317.2064,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,648.0,14.0,20.99,0.968,0.007,24,0,0.0,0.25,-0.032,0.007,288,455,218.4,100180.00000000001,-1231.5072,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,649.0,13.0,19.99,0.997,0.001,53,11,0.0,0.01,-0.003,0.001,201,294,25.4,100180.00000000001,-98.62720000000002,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,650.0,12.0,22.0,0.997,0.001,160,10,0.0,0.01,-0.003,0.001,1698,1497,185.79999999999998,100180.00000000001,-1024.9232000000002,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,651.0,11.0,17.99,0.997,0.002,30,41,0.0,0.01,-0.003,0.002,234,573,52.800000000000004,100180.00000000001,-271.8912,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,652.0,10.0,16.99,0.997,0.002,65,25,0.0,0.01,-0.003,0.002,210,578,55.00000000000001,100180.00000000001,-193.256,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,653.0,9.0,19.0,0.997,0.002,40,57,0.0,0.01,-0.003,0.002,403,282,88.6,100180.00000000001,-483.80640000000005,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,654.0,8.0,14.99,0.996,0.002,22,65,0.0,0.01,-0.004,0.002,201,540,44.6,100180.00000000001,-238.57120000000003,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,655.0,7.0,13.97,0.996,0.003,183,66,0.0,0.01,-0.004,0.003,1056,1096,371.7,100180.00000000001,-1745.3016,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,656.0,6.0,16.0,0.952,0.016,141,228,0.0,0.25,-0.048,0.016,183,792,518.4,100180.00000000001,-447.8207999999998,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,657.0,5.0,15.0,0.956,0.017,189,264,0.0,0.2,-0.044,0.017,414,1275,1025.1000000000001,100180.00000000001,-2548.98,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,658.0,4.0,14.0,0.945,0.021,318,374,0.0,0.25,-0.055,0.021,289,1233,1274.7,100180.00000000001,405.83760000000063,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,659.0,3.0,13.0,0.991,0.008,176,141,0.0,0.02,-0.009,0.008,315,1193,392.8,100180.00000000001,-741.0368000000001,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,660.0,6.1,10.0,0.994,0.007,251,459,0.0,0.01,-0.006,0.007,940,3598,833.6999999999999,100180.00000000001,-3214.0472000000004,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,661.0,1.0,7.99,0.993,0.009,357,754,0.0,0.01,-0.007,0.009,330,1800,618.3,100180.00000000001,161.93519999999992,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,662.0,4.0,5.0,0.992,0.012,405,1805,0.0,0.01,-0.008,0.012,435,2374,1008.0,100180.00000000001,-239.90399999999963,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,663.0,1.0,5.05,0.99,0.018,471,5476,0.0,0.01,-0.01,0.018,749,2311,2196.0,100180.00000000001,-3334.6656000000003,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,664.0,2.2,4.0,0.987,0.032,285,7069,0.0,0.01,-0.013,0.032,372,1977,2102.4,100180.00000000001,-1855.257599999999,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,665.0,1.22,3.0,0.98,0.072,845,4567,0.0,0.01,-0.02,0.072,555,2292,10079.999999999998,100180.00000000001,13914.432000000003,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,666.0,0.25,1.95,0.918,0.553,317,2319,0.0,0.02,-0.082,0.553,392,1887,39207.7,100180.00000000001,-27638.93999999999,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,667.0,0.0,0.01,0.036,0.23,529,3273,0.55,0.6,-0.964,0.23,369,1454,20654.000000000004,100180.00000000001,24523.519999999997,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,668.0,0.0,0.01,0.018,0.057,401,3037,1.55,1.75,-0.982,0.057,475,657,4993.2,100180.00000000001,-2810.8752000000004,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,669.0,0.0,0.01,0.012,0.028,262,1682,2.0,10.0,-0.988,0.028,171,261,1212.4,100180.00000000001,1697.9872,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,670.0,0.0,0.01,0.01,0.017,811,2078,2.55,7.0,-0.99,0.017,613,463,2420.8,100180.00000000001,2243.1023999999998,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,671.0,0.0,0.01,0.008,0.011,852,1065,0.51,10.0,-0.992,0.011,159,131,1112.1000000000001,100180.00000000001,5079.9672,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,672.0,0.0,0.01,0.007,0.008,755,791,1.0,11.0,-0.993,0.008,211,123,772.8,100180.00000000001,2900.1728000000003,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,673.0,0.0,0.01,0.006,0.006,237,566,2.0,12.0,-0.994,0.006,120,97,214.2,100180.00000000001,467.8127999999999,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,674.0,0.0,0.01,0.005,0.005,593,300,3.0,13.0,-0.995,0.005,113,75,353.0,100180.00000000001,1599.3600000000001,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,675.0,0.0,0.01,0.005,0.004,3556,570,4.0,14.0,-0.995,0.004,109,50,1466.0,100180.00000000001,9188.323199999999,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,676.0,0.0,0.01,0.004,0.004,518,105,5.0,15.0,-0.996,0.004,31,47,219.60000000000002,100180.00000000001,1298.1471999999999,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,677.0,0.0,0.01,0.004,0.003,346,157,6.0,16.0,-0.996,0.003,14,32,108.0,100180.00000000001,663.7343999999999,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,678.0,0.0,0.25,0.045,0.014,356,81,7.0,17.0,-0.955,0.014,7,32,508.2,100180.00000000001,3256.0303999999996,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,679.0,0.0,0.01,0.004,0.002,156,28,8.0,18.0,-0.996,0.002,7,34,32.6,100180.00000000001,198.58719999999997,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,680.0,0.0,0.25,0.04,0.011,304,41,9.0,19.0,-0.96,0.011,168,35,519.2,100180.00000000001,996.9343999999999,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,681.0,0.0,0.25,0.038,0.01,105,10,10.0,20.0,-0.962,0.01,469,23,574.0,100180.00000000001,-2425.6960000000004,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,682.0,0.0,0.01,0.003,0.002,379,6,11.0,21.0,-0.997,0.002,357,18,147.2,100180.00000000001,29.321600000000025,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,683.0,0.0,0.13,0.022,0.006,76,1,12.0,22.0,-0.978,0.006,230,9,183.6,100180.00000000001,-615.7536000000001,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,684.0,0.0,0.03,0.007,0.003,1346,4,13.0,23.0,-0.993,0.003,11,14,407.1000000000001,100180.00000000001,2668.9320000000002,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,685.0,0.0,0.02,0.005,0.002,197,3,14.0,24.0,-0.995,0.002,15,17,42.400000000000006,100180.00000000001,242.5696,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,686.0,0.0,0.25,0.031,0.007,30,3,15.0,25.0,-0.969,0.007,1,0,21.7,100180.00000000001,135.27919999999997,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,687.0,0.0,0.25,0.03,0.006,136,0,16.0,26.0,-0.97,0.006,0,0,81.60000000000001,100180.00000000001,543.7824,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,688.0,0.0,0.25,0.029,0.006,89,3,17.0,27.0,-0.971,0.006,2,1,54.6,100180.00000000001,347.86080000000004,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,689.0,0.0,0.01,0.002,0.001,76,0,18.0,28.0,-0.998,0.001,2,0,7.8,100180.00000000001,49.3136,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,690.0,0.0,0.01,0.002,0.001,170,3,19.0,29.0,-0.998,0.001,5,0,17.5,100180.00000000001,109.956,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,691.0,0.0,0.25,0.027,0.005,25,0,20.0,30.0,-0.973,0.005,0,0,12.5,100180.00000000001,83.3,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,692.0,0.0,0.25,0.026,0.005,37,0,21.0,31.0,-0.974,0.005,1,0,19.0,100180.00000000001,119.952,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,693.0,0.0,0.25,0.025,0.004,17,0,22.0,32.0,-0.975,0.004,1,0,7.200000000000001,100180.00000000001,42.6496,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,694.0,0.0,0.25,0.024,0.004,23,0,23.0,33.0,-0.976,0.004,0,0,9.2,100180.00000000001,61.30879999999999,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,695.0,0.0,0.25,0.024,0.004,398,2,24.0,34.0,-0.976,0.004,2,0,160.0,100180.00000000001,1055.5776,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,696.0,0.0,0.25,0.023,0.004,3,0,25.0,35.0,-0.977,0.004,1,0,1.6,100180.00000000001,5.3312,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,697.0,0.0,0.25,0.023,0.004,15,0,26.0,36.0,-0.977,0.004,0,0,6.0,100180.00000000001,39.983999999999995,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,698.0,0.0,0.25,0.022,0.003,5,0,27.0,37.0,-0.978,0.003,1,0,1.7999999999999998,100180.00000000001,7.9967999999999995,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,699.0,0.0,0.25,0.022,0.003,5,0,28.0,38.0,-0.978,0.003,0,0,1.5,100180.00000000001,9.995999999999999,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,700.0,0.0,0.25,0.021,0.003,124,0,29.0,39.0,-0.979,0.003,2,0,37.8,100180.00000000001,243.90240000000003,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,701.0,0.0,0.25,0.021,0.003,0,0,30.0,40.0,-0.979,0.003,0,0,0.0,100180.00000000001,0.0,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,702.0,0.0,0.25,0.02,0.003,14,0,31.0,41.0,-0.98,0.003,0,0,4.2,100180.00000000001,27.9888,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,703.0,0.0,0.25,0.02,0.003,1,0,32.0,42.0,-0.98,0.003,0,0,0.3,100180.00000000001,1.9991999999999999,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,704.0,0.0,0.25,0.02,0.003,0,0,33.0,43.0,-0.98,0.003,0,0,0.0,100180.00000000001,0.0,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,705.0,0.0,0.25,0.019,0.003,17,0,34.0,44.0,-0.981,0.003,0,0,5.1000000000000005,100180.00000000001,33.9864,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,706.0,0.0,0.01,0.001,0.0,404,0,35.0,45.0,-0.999,0.0,0,0,0.0,100180.00000000001,0.0,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,708.0,0.0,0.25,0.018,0.002,35,0,37.0,47.0,-0.982,0.002,0,0,7.000000000000001,100180.00000000001,46.648,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,710.0,0.0,0.25,0.018,0.002,288,7,39.0,49.0,-0.982,0.002,1,0,57.800000000000004,100180.00000000001,382.5136,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,712.0,0.0,0.25,0.017,0.002,2,0,41.0,51.0,-0.983,0.002,0,0,0.4,100180.00000000001,2.6656,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,714.0,0.0,0.25,0.016,0.002,12,0,43.0,53.0,-0.984,0.002,0,0,2.4,100180.00000000001,15.993599999999999,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,715.0,0.0,0.25,0.016,0.002,13,7,44.0,54.0,-0.984,0.002,0,0,2.6,100180.00000000001,17.326400000000003,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,716.0,0.0,0.25,0.016,0.002,1,2,45.0,55.0,-0.984,0.002,0,0,0.2,100180.00000000001,1.3328,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,718.0,0.0,0.25,0.016,0.002,0,0,47.0,57.0,-0.984,0.002,0,0,0.0,100180.00000000001,0.0,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,720.0,0.0,0.25,0.015,0.002,286,0,49.0,59.0,-0.985,0.002,0,0,57.2,100180.00000000001,381.18080000000003,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,725.0,0.0,0.25,0.014,0.001,9,0,54.0,64.0,-0.986,0.001,0,0,0.9000000000000001,100180.00000000001,5.997600000000001,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,730.0,0.0,0.25,0.013,0.001,0,0,59.0,69.0,-0.987,0.001,0,0,0.0,100180.00000000001,0.0,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,735.0,0.0,0.25,0.013,0.001,12,0,64.0,74.0,-0.987,0.001,7,0,1.9,100180.00000000001,3.332,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,740.0,0.0,0.25,0.012,0.001,1,0,69.0,79.0,-0.988,0.001,0,0,0.1,100180.00000000001,0.6664,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,745.0,0.0,0.25,0.011,0.001,3,0,74.0,84.0,-0.989,0.001,0,0,0.3,100180.00000000001,1.9991999999999999,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,750.0,0.0,0.25,0.011,0.001,0,0,79.0,89.0,-0.989,0.001,0,0,0.0,100180.00000000001,0.0,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,755.0,0.0,0.25,0.01,0.001,0,0,84.0,94.0,-0.989,0.001,0,0,0.0,100180.00000000001,0.0,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,760.0,0.0,0.25,0.01,0.001,2,0,89.0,99.0,-0.99,0.001,0,0,0.2,100180.00000000001,1.3328,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,765.0,0.0,0.25,0.01,0.001,0,0,94.0,104.0,-0.99,0.001,0,0,0.0,100180.00000000001,0.0,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,770.0,0.0,0.25,0.009,0.001,0,0,99.0,109.0,-0.991,0.001,0,0,0.0,100180.00000000001,0.0,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,775.0,0.0,0.25,0.009,0.001,0,0,101.0,117.0,-0.991,0.001,0,0,0.0,100180.00000000001,0.0,6877.247999999999]
["2025-10-17T16:01:23.000000000",666.4,780.0,0.0,0.25,0.009,0.001,0,0,106.0,122.0,-0.991,0.001,0,0,0.0,100180.00000000001,0.0,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,607.0,55.0,61.97,0.987,0.001,13,8,0.0,0.25,-0.013,0.001,180,0,19.3,100180.00000000001,-111.2888,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,608.0,54.0,60.97,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,79,0,7.9,100180.00000000001,-52.6456,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,609.0,53.0,59.99,0.987,0.001,5,0,0.0,0.25,-0.013,0.001,125,0,13.0,100180.00000000001,-79.96799999999999,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,610.0,52.0,58.99,0.999,0.0,25,1,0.0,0.01,-0.001,0.0,16750,14,0.0,100180.00000000001,0.0,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,611.0,51.0,57.99,0.987,0.001,5,0,0.0,0.25,-0.013,0.001,31,0,3.5999999999999996,100180.00000000001,-17.326400000000003,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,612.0,50.0,56.99,0.986,0.001,5,1,0.0,0.25,-0.014,0.001,34,0,3.9,100180.00000000001,-19.3256,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,613.0,49.0,55.98,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,74,0,7.3999999999999995,100180.00000000001,-49.3136,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,614.0,48.0,54.99,0.986,0.001,3,0,0.0,0.25,-0.014,0.001,48,10,5.1000000000000005,100180.00000000001,-29.988,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,615.0,47.0,57.0,0.986,0.001,94,2,0.0,0.25,-0.014,0.001,1367,2,146.1,100180.00000000001,-848.3272000000001,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,616.0,46.0,52.98,0.986,0.002,1,0,0.0,0.25,-0.014,0.002,91,0,18.4,100180.00000000001,-119.952,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,617.0,45.0,51.98,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,237,0,47.400000000000006,100180.00000000001,-315.87360000000007,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,618.0,44.0,50.98,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,13699,1,0.0,100180.00000000001,0.0,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,619.0,43.0,49.99,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,60,0,12.0,100180.00000000001,-79.96799999999999,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,620.0,42.0,48.99,0.999,0.0,116,4,0.0,0.01,-0.001,0.0,500,1,0.0,100180.00000000001,0.0,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,621.0,41.0,47.98,0.984,0.002,1,0,0.0,0.25,-0.016,0.002,52,0,10.600000000000001,100180.00000000001,-67.9728,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,622.0,40.0,46.97,0.984,0.002,4,4,0.0,0.25,-0.016,0.002,34,1,7.600000000000001,100180.00000000001,-39.98400000000001,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,623.0,39.0,45.97,0.984,0.002,27,0,0.0,0.25,-0.016,0.002,19,2,9.2,100180.00000000001,10.6624,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,624.0,38.0,44.97,0.983,0.002,16,0,0.0,0.25,-0.017,0.002,82,11,19.6,100180.00000000001,-87.9648,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,625.0,37.0,43.97,0.983,0.002,172,1,0.0,0.25,-0.017,0.002,870,10,208.4,100180.00000000001,-930.2943999999999,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,626.0,36.0,42.97,0.983,0.002,20,0,0.0,0.25,-0.017,0.002,119,1,27.800000000000004,100180.00000000001,-131.9472,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,627.0,35.0,41.97,0.982,0.002,13,11,0.0,0.25,-0.018,0.002,337,0,70.0,100180.00000000001,-431.82719999999995,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,628.0,34.0,40.97,0.982,0.002,35,0,0.0,0.25,-0.018,0.002,92,0,25.4,100180.00000000001,-75.9696,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,629.0,33.0,39.97,0.982,0.002,22,17,0.0,0.25,-0.018,0.002,122,12,28.799999999999997,100180.00000000001,-133.28,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,630.0,32.0,42.0,0.997,0.001,266,2,0.0,0.02,-0.003,0.001,1706,53,197.2,100180.00000000001,-959.616,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,631.0,31.0,37.97,0.981,0.003,4,0,0.0,0.25,-0.019,0.003,79,27,24.900000000000002,100180.00000000001,-149.94,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,632.0,30.0,36.97,0.98,0.003,6,0,0.0,0.25,-0.02,0.003,61,15,20.1,100180.00000000001,-109.95599999999997,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,633.0,29.0,35.97,0.981,0.003,9,0,0.0,0.23,-0.019,0.003,32,8,12.3,100180.00000000001,-45.9816,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,634.0,28.0,34.97,0.979,0.003,112,0,0.0,0.25,-0.021,0.003,122,31,70.19999999999999,100180.00000000001,-19.991999999999983,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,635.0,27.0,33.97,0.984,0.003,32,0,0.0,0.18,-0.016,0.003,1034,84,319.8,100180.00000000001,-2003.1983999999998,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,636.0,26.0,32.98,0.998,0.0,21,0,0.0,0.01,-0.002,0.0,70,19,0.0,100180.00000000001,0.0,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,637.0,25.0,31.99,0.978,0.004,10,0,0.0,0.25,-0.022,0.004,225,31,94.0,100180.00000000001,-573.104,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,638.0,24.0,30.99,0.977,0.004,15,0,0.0,0.25,-0.023,0.004,231,22,98.4,100180.00000000001,-575.7696,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,639.0,23.0,29.99,0.998,0.001,29,3,0.0,0.01,-0.002,0.001,210,40,23.9,100180.00000000001,-120.61839999999998,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,640.0,22.0,32.0,0.988,0.003,82,7,0.0,0.1,-0.012,0.003,1899,125,594.3,100180.00000000001,-3632.5464,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,641.0,21.0,27.99,0.975,0.004,51,0,0.0,0.25,-0.025,0.004,138,114,75.6,100180.00000000001,-231.90720000000002,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,642.0,20.0,26.99,0.974,0.005,35,1,0.0,0.25,-0.026,0.005,422,48,228.49999999999997,100180.00000000001,-1289.484,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,643.0,19.0,25.99,0.974,0.005,38,0,0.0,0.25,-0.026,0.005,164,60,101.0,100180.00000000001,-419.8320000000001,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,644.0,18.0,24.99,0.998,0.001,67,4,0.0,0.01,-0.002,0.001,774,131,84.1,100180.00000000001,-471.14480000000003,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,645.0,17.0,27.0,0.972,0.006,144,11,0.0,0.25,-0.028,0.006,717,361,516.6,100180.00000000001,-2291.0832000000005,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,646.0,16.0,22.99,0.971,0.006,70,3,0.0,0.25,-0.029,0.006,184,550,152.4,100180.00000000001,-455.8176000000001,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,647.0,15.0,21.99,0.998,0.001,37,17,0.0,0.01,-0.002,0.001,513,146,55.00000000000001,100180.00000000001,-317.2064,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,648.0,14.0,20.99,0.968,0.007,24,0,0.0,0.25,-0.032,0.007,288,455,218.4,100180.00000000001,-1231.5072,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,649.0,13.0,19.99,0.997,0.001,53,11,0.0,0.01,-0.003,0.001,201,294,25.4,100180.00000000001,-98.62720000000002,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,650.0,12.0,22.0,0.997,0.001,160,10,0.0,0.01,-0.003,0.001,1698,1497,185.79999999999998,100180.00000000001,-1024.9232000000002,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,651.0,11.0,17.99,0.997,0.002,30,41,0.0,0.01,-0.003,0.002,234,573,52.800000000000004,100180.00000000001,-271.8912,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,652.0,10.0,16.99,0.997,0.002,65,25,0.0,0.01,-0.003,0.002,210,578,55.00000000000001,100180.00000000001,-193.256,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,653.0,9.0,19.0,0.997,0.002,40,57,0.0,0.01,-0.003,0.002,403,282,88.6,100180.00000000001,-483.80640000000005,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,654.0,8.0,14.99,0.996,0.002,22,65,0.0,0.01,-0.004,0.002,201,540,44.6,100180.00000000001,-238.57120000000003,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,655.0,7.0,13.97,0.996,0.003,183,66,0.0,0.01,-0.004,0.003,1056,1096,371.7,100180.00000000001,-1745.3016,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,656.0,6.0,16.0,0.952,0.016,141,228,0.0,0.25,-0.048,0.016,183,792,518.4,100180.00000000001,-447.8207999999998,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,657.0,5.0,15.0,0.956,0.017,189,264,0.0,0.2,-0.044,0.017,414,1275,1025.1000000000001,100180.00000000001,-2548.98,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,658.0,4.0,14.0,0.945,0.021,318,374,0.0,0.25,-0.055,0.021,289,1233,1274.7,100180.00000000001,405.83760000000063,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,659.0,3.0,13.0,0.991,0.008,176,141,0.0,0.02,-0.009,0.008,315,1193,392.8,100180.00000000001,-741.0368000000001,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,660.0,6.1,10.0,0.994,0.007,251,459,0.0,0.01,-0.006,0.007,940,3598,833.6999999999999,100180.00000000001,-3214.0472000000004,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,661.0,1.0,7.99,0.993,0.009,357,754,0.0,0.01,-0.007,0.009,330,1800,618.3,100180.00000000001,161.93519999999992,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,662.0,4.0,5.0,0.992,0.012,405,1805,0.0,0.01,-0.008,0.012,435,2374,1008.0,100180.00000000001,-239.90399999999963,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,663.0,1.0,5.05,0.99,0.018,471,5476,0.0,0.01,-0.01,0.018,749,2311,2196.0,100180.00000000001,-3334.6656000000003,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,664.0,2.2,4.0,0.987,0.032,285,7069,0.0,0.01,-0.013,0.032,372,1977,2102.4,100180.00000000001,-1855.257599999999,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,665.0,1.22,3.0,0.98,0.072,845,4567,0.0,0.01,-0.02,0.072,555,2292,10079.999999999998,100180.00000000001,13914.432000000003,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,666.0,0.25,1.95,0.918,0.553,317,2319,0.0,0.02,-0.082,0.553,392,1887,39207.7,100180.00000000001,-27638.93999999999,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,667.0,0.0,0.01,0.036,0.23,529,3273,0.55,0.6,-0.964,0.23,369,1454,20654.000000000004,100180.00000000001,24523.519999999997,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,668.0,0.0,0.01,0.018,0.057,401,3037,1.55,1.75,-0.982,0.057,475,657,4993.2,100180.00000000001,-2810.8752000000004,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,669.0,0.0,0.01,0.012,0.028,262,1682,2.0,10.0,-0.988,0.028,171,261,1212.4,100180.00000000001,1697.9872,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,670.0,0.0,0.01,0.01,0.017,811,2078,2.55,7.0,-0.99,0.017,613,463,2420.8,100180.00000000001,2243.1023999999998,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,671.0,0.0,0.01,0.008,0.011,852,1065,0.51,10.0,-0.992,0.011,159,131,1112.1000000000001,100180.00000000001,5079.9672,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,672.0,0.0,0.01,0.007,0.008,755,791,1.0,11.0,-0.993,0.008,211,123,772.8,100180.00000000001,2900.1728000000003,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,673.0,0.0,0.01,0.006,0.006,237,566,2.0,12.0,-0.994,0.006,120,97,214.2,100180.00000000001,467.8127999999999,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,674.0,0.0,0.01,0.005,0.005,593,300,3.0,13.0,-0.995,0.005,113,75,353.0,100180.00000000001,1599.3600000000001,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,675.0,0.0,0.01,0.005,0.004,3556,570,4.0,14.0,-0.995,0.004,109,50,1466.0,100180.00000000001,9188.323199999999,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,676.0,0.0,0.01,0.004,0.004,518,105,5.0,15.0,-0.996,0.004,31,47,219.60000000000002,100180.00000000001,1298.1471999999999,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,677.0,0.0,0.01,0.004,0.003,346,157,6.0,16.0,-0.996,0.003,14,32,108.0,100180.00000000001,663.7343999999999,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,678.0,0.0,0.25,0.045,0.014,356,81,7.0,17.0,-0.955,0.014,7,32,508.2,100180.00000000001,3256.0303999999996,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,679.0,0.0,0.01,0.004,0.002,156,28,8.0,18.0,-0.996,0.002,7,34,32.6,100180.00000000001,198.58719999999997,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,680.0,0.0,0.25,0.04,0.011,304,41,9.0,19.0,-0.96,0.011,168,35,519.2,100180.00000000001,996.9343999999999,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,681.0,0.0,0.25,0.038,0.01,105,10,10.0,20.0,-0.962,0.01,469,23,574.0,100180.00000000001,-2425.6960000000004,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,682.0,0.0,0.01,0.003,0.002,379,6,11.0,21.0,-0.997,0.002,357,18,147.2,100180.00000000001,29.321600000000025,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,683.0,0.0,0.13,0.022,0.006,76,1,12.0,22.0,-0.978,0.006,230,9,183.6,100180.00000000001,-615.7536000000001,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,684.0,0.0,0.03,0.007,0.003,1346,4,13.0,23.0,-0.993,0.003,11,14,407.1000000000001,100180.00000000001,2668.9320000000002,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,685.0,0.0,0.02,0.005,0.002,197,3,14.0,24.0,-0.995,0.002,15,17,42.400000000000006,100180.00000000001,242.5696,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,686.0,0.0,0.25,0.031,0.007,30,3,15.0,25.0,-0.969,0.007,1,0,21.7,100180.00000000001,135.27919999999997,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,687.0,0.0,0.25,0.03,0.006,136,0,16.0,26.0,-0.97,0.006,0,0,81.60000000000001,100180.00000000001,543.7824,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,688.0,0.0,0.25,0.029,0.006,89,3,17.0,27.0,-0.971,0.006,2,1,54.6,100180.00000000001,347.86080000000004,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,689.0,0.0,0.01,0.002,0.001,76,0,18.0,28.0,-0.998,0.001,2,0,7.8,100180.00000000001,49.3136,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,690.0,0.0,0.01,0.002,0.001,170,3,19.0,29.0,-0.998,0.001,5,0,17.5,100180.00000000001,109.956,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,691.0,0.0,0.25,0.027,0.005,25,0,20.0,30.0,-0.973,0.005,0,0,12.5,100180.00000000001,83.3,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,692.0,0.0,0.25,0.026,0.005,37,0,21.0,31.0,-0.974,0.005,1,0,19.0,100180.00000000001,119.952,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,693.0,0.0,0.25,0.025,0.004,17,0,22.0,32.0,-0.975,0.004,1,0,7.200000000000001,100180.00000000001,42.6496,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,694.0,0.0,0.25,0.024,0.004,23,0,23.0,33.0,-0.976,0.004,0,0,9.2,100180.00000000001,61.30879999999999,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,695.0,0.0,0.25,0.024,0.004,398,2,24.0,34.0,-0.976,0.004,2,0,160.0,100180.00000000001,1055.5776,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,696.0,0.0,0.25,0.023,0.004,3,0,25.0,35.0,-0.977,0.004,1,0,1.6,100180.00000000001,5.3312,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,697.0,0.0,0.25,0.023,0.004,15,0,26.0,36.0,-0.977,0.004,0,0,6.0,100180.00000000001,39.983999999999995,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,698.0,0.0,0.25,0.022,0.003,5,0,27.0,37.0,-0.978,0.003,1,0,1.7999999999999998,100180.00000000001,7.9967999999999995,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,699.0,0.0,0.25,0.022,0.003,5,0,28.0,38.0,-0.978,0.003,0,0,1.5,100180.00000000001,9.995999999999999,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,700.0,0.0,0.25,0.021,0.003,124,0,29.0,39.0,-0.979,0.003,2,0,37.8,100180.00000000001,243.90240000000003,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,701.0,0.0,0.25,0.021,0.003,0,0,30.0,40.0,-0.979,0.003,0,0,0.0,100180.00000000001,0.0,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,702.0,0.0,0.25,0.02,0.003,14,0,31.0,41.0,-0.98,0.003,0,0,4.2,100180.00000000001,27.9888,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,703.0,0.0,0.25,0.02,0.003,1,0,32.0,42.0,-0.98,0.003,0,0,0.3,100180.00000000001,1.9991999999999999,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,704.0,0.0,0.25,0.02,0.003,0,0,33.0,43.0,-0.98,0.003,0,0,0.0,100180.00000000001,0.0,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,705.0,0.0,0.25,0.019,0.003,17,0,34.0,44.0,-0.981,0.003,0,0,5.1000000000000005,100180.00000000001,33.9864,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,706.0,0.0,0.01,0.001,0.0,404,0,35.0,45.0,-0.999,0.0,0,0,0.0,100180.00000000001,0.0,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,708.0,0.0,0.25,0.018,0.002,35,0,37.0,47.0,-0.982,0.002,0,0,7.000000000000001,100180.00000000001,46.648,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,710.0,0.0,0.25,0.018,0.002,288,7,39.0,49.0,-0.982,0.002,1,0,57.800000000000004,100180.00000000001,382.5136,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,712.0,0.0,0.25,0.017,0.002,2,0,41.0,51.0,-0.983,0.002,0,0,0.4,100180.00000000001,2.6656,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,714.0,0.0,0.25,0.016,0.002,12,0,43.0,53.0,-0.984,0.002,0,0,2.4,100180.00000000001,15.993599999999999,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,715.0,0.0,0.25,0.016,0.002,13,7,44.0,54.0,-0.984,0.002,0,0,2.6,100180.00000000001,17.326400000000003,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,716.0,0.0,0.25,0.016,0.002,1,2,45.0,55.0,-0.984,0.002,0,0,0.2,100180.00000000001,1.3328,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,718.0,0.0,0.25,0.016,0.002,0,0,47.0,57.0,-0.984,0.002,0,0,0.0,100180.00000000001,0.0,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,720.0,0.0,0.25,0.015,0.002,286,0,49.0,59.0,-0.985,0.002,0,0,57.2,100180.00000000001,381.18080000000003,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,725.0,0.0,0.25,0.014,0.001,9,0,54.0,64.0,-0.986,0.001,0,0,0.9000000000000001,100180.00000000001,5.997600000000001,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,730.0,0.0,0.25,0.013,0.001,0,0,59.0,69.0,-0.987,0.001,0,0,0.0,100180.00000000001,0.0,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,735.0,0.0,0.25,0.013,0.001,12,0,64.0,74.0,-0.987,0.001,7,0,1.9,100180.00000000001,3.332,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,740.0,0.0,0.25,0.012,0.001,1,0,69.0,79.0,-0.988,0.001,0,0,0.1,100180.00000000001,0.6664,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,745.0,0.0,0.25,0.011,0.001,3,0,74.0,84.0,-0.989,0.001,0,0,0.3,100180.00000000001,1.9991999999999999,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,750.0,0.0,0.25,0.011,0.001,0,0,79.0,89.0,-0.989,0.001,0,0,0.0,100180.00000000001,0.0,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,755.0,0.0,0.25,0.01,0.001,0,0,84.0,94.0,-0.989,0.001,0,0,0.0,100180.00000000001,0.0,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,760.0,0.0,0.25,0.01,0.001,2,0,89.0,99.0,-0.99,0.001,0,0,0.2,100180.00000000001,1.3328,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,765.0,0.0,0.25,0.01,0.001,0,0,94.0,104.0,-0.99,0.001,0,0,0.0,100180.00000000001,0.0,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,770.0,0.0,0.25,0.009,0.001,0,0,99.0,109.0,-0.991,0.001,0,0,0.0,100180.00000000001,0.0,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,775.0,0.0,0.25,0.009,0.001,0,0,101.0,117.0,-0.991,0.001,0,0,0.0,100180.00000000001,0.0,6877.247999999999]
["2025-10-17T16:01:38.000000000",666.4,780.0,0.0,0.25,0.009,0.001,0,0,106.0,122.0,-0.991,0.001,0,0,0.0,100180.00000000001,0.0,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,607.0,55.0,61.97,0.987,0.001,13,8,0.0,0.25,-0.013,0.001,180,0,19.3,100180.00000000001,-111.2888,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,608.0,54.0,60.97,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,79,0,7.9,100180.00000000001,-52.6456,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,609.0,53.0,59.99,0.987,0.001,5,0,0.0,0.25,-0.013,0.001,125,0,13.0,100180.00000000001,-79.96799999999999,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,610.0,52.0,58.99,0.999,0.0,25,1,0.0,0.01,-0.001,0.0,16750,14,0.0,100180.00000000001,0.0,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,611.0,51.0,57.99,0.987,0.001,5,0,0.0,0.25,-0.013,0.001,31,0,3.5999999999999996,100180.00000000001,-17.326400000000003,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,612.0,50.0,56.99,0.986,0.001,5,1,0.0,0.25,-0.014,0.001,34,0,3.9,100180.00000000001,-19.3256,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,613.0,49.0,55.98,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,74,0,7.3999999999999995,100180.00000000001,-49.3136,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,614.0,48.0,54.99,0.986,0.001,3,0,0.0,0.25,-0.014,0.001,48,10,5.1000000000000005,100180.00000000001,-29.988,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,615.0,47.0,57.0,0.986,0.001,94,2,0.0,0.25,-0.014,0.001,1367,2,146.1,100180.00000000001,-848.3272000000001,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,616.0,46.0,52.98,0.986,0.002,1,0,0.0,0.25,-0.014,0.002,91,0,18.4,100180.00000000001,-119.952,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,617.0,45.0,51.98,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,237,0,47.400000000000006,100180.00000000001,-315.87360000000007,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,618.0,44.0,50.98,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,13699,1,0.0,100180.00000000001,0.0,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,619.0,43.0,49.99,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,60,0,12.0,100180.00000000001,-79.96799999999999,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,620.0,42.0,48.99,0.999,0.0,116,4,0.0,0.01,-0.001,0.0,500,1,0.0,100180.00000000001,0.0,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,621.0,41.0,47.98,0.984,0.002,1,0,0.0,0.25,-0.016,0.002,52,0,10.600000000000001,100180.00000000001,-67.9728,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,622.0,40.0,46.97,0.984,0.002,4,4,0.0,0.25,-0.016,0.002,34,1,7.600000000000001,100180.00000000001,-39.98400000000001,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,623.0,39.0,45.97,0.984,0.002,27,0,0.0,0.25,-0.016,0.002,19,2,9.2,100180.00000000001,10.6624,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,624.0,38.0,44.97,0.983,0.002,16,0,0.0,0.25,-0.017,0.002,82,11,19.6,100180.00000000001,-87.9648,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,625.0,37.0,43.97,0.983,0.002,172,1,0.0,0.25,-0.017,0.002,870,10,208.4,100180.00000000001,-930.2943999999999,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,626.0,36.0,42.97,0.983,0.002,20,0,0.0,0.25,-0.017,0.002,119,1,27.800000000000004,100180.00000000001,-131.9472,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,627.0,35.0,41.97,0.982,0.002,13,11,0.0,0.25,-0.018,0.002,337,0,70.0,100180.00000000001,-431.82719999999995,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,628.0,34.0,40.97,0.982,0.002,35,0,0.0,0.25,-0.018,0.002,92,0,25.4,100180.00000000001,-75.9696,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,629.0,33.0,39.97,0.982,0.002,22,17,0.0,0.25,-0.018,0.002,122,12,28.799999999999997,100180.00000000001,-133.28,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,630.0,32.0,42.0,0.997,0.001,266,2,0.0,0.02,-0.003,0.001,1706,53,197.2,100180.00000000001,-959.616,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,631.0,31.0,37.97,0.981,0.003,4,0,0.0,0.25,-0.019,0.003,79,27,24.900000000000002,100180.00000000001,-149.94,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,632.0,30.0,36.97,0.98,0.003,6,0,0.0,0.25,-0.02,0.003,61,15,20.1,100180.00000000001,-109.95599999999997,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,633.0,29.0,35.97,0.981,0.003,9,0,0.0,0.23,-0.019,0.003,32,8,12.3,100180.00000000001,-45.9816,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,634.0,28.0,34.97,0.979,0.003,112,0,0.0,0.25,-0.021,0.003,122,31,70.19999999999999,100180.00000000001,-19.991999999999983,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,635.0,27.0,33.97,0.984,0.003,32,0,0.0,0.18,-0.016,0.003,1034,84,319.8,100180.00000000001,-2003.1983999999998,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,636.0,26.0,32.98,0.998,0.0,21,0,0.0,0.01,-0.002,0.0,70,19,0.0,100180.00000000001,0.0,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,637.0,25.0,31.99,0.978,0.004,10,0,0.0,0.25,-0.022,0.004,225,31,94.0,100180.00000000001,-573.104,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,638.0,24.0,30.99,0.977,0.004,15,0,0.0,0.25,-0.023,0.004,231,22,98.4,100180.00000000001,-575.7696,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,639.0,23.0,29.99,0.998,0.001,29,3,0.0,0.01,-0.002,0.001,210,40,23.9,100180.00000000001,-120.61839999999998,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,640.0,22.0,32.0,0.988,0.003,82,7,0.0,0.1,-0.012,0.003,1899,125,594.3,100180.00000000001,-3632.5464,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,641.0,21.0,27.99,0.975,0.004,51,0,0.0,0.25,-0.025,0.004,138,114,75.6,100180.00000000001,-231.90720000000002,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,642.0,20.0,26.99,0.974,0.005,35,1,0.0,0.25,-0.026,0.005,422,48,228.49999999999997,100180.00000000001,-1289.484,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,643.0,19.0,25.99,0.974,0.005,38,0,0.0,0.25,-0.026,0.005,164,60,101.0,100180.00000000001,-419.8320000000001,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,644.0,18.0,24.99,0.998,0.001,67,4,0.0,0.01,-0.002,0.001,774,131,84.1,100180.00000000001,-471.14480000000003,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,645.0,17.0,27.0,0.972,0.006,144,11,0.0,0.25,-0.028,0.006,717,361,516.6,100180.00000000001,-2291.0832000000005,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,646.0,16.0,22.99,0.971,0.006,70,3,0.0,0.25,-0.029,0.006,184,550,152.4,100180.00000000001,-455.8176000000001,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,647.0,15.0,21.99,0.998,0.001,37,17,0.0,0.01,-0.002,0.001,513,146,55.00000000000001,100180.00000000001,-317.2064,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,648.0,14.0,20.99,0.968,0.007,24,0,0.0,0.25,-0.032,0.007,288,455,218.4,100180.00000000001,-1231.5072,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,649.0,13.0,19.99,0.997,0.001,53,11,0.0,0.01,-0.003,0.001,201,294,25.4,100180.00000000001,-98.62720000000002,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,650.0,12.0,22.0,0.997,0.001,160,10,0.0,0.01,-0.003,0.001,1698,1497,185.79999999999998,100180.00000000001,-1024.9232000000002,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,651.0,11.0,17.99,0.997,0.002,30,41,0.0,0.01,-0.003,0.002,234,573,52.800000000000004,100180.00000000001,-271.8912,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,652.0,10.0,16.99,0.997,0.002,65,25,0.0,0.01,-0.003,0.002,210,578,55.00000000000001,100180.00000000001,-193.256,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,653.0,9.0,19.0,0.997,0.002,40,57,0.0,0.01,-0.003,0.002,403,282,88.6,100180.00000000001,-483.80640000000005,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,654.0,8.0,14.99,0.996,0.002,22,65,0.0,0.01,-0.004,0.002,201,540,44.6,100180.00000000001,-238.57120000000003,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,655.0,7.0,13.97,0.996,0.003,183,66,0.0,0.01,-0.004,0.003,1056,1096,371.7,100180.00000000001,-1745.3016,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,656.0,6.0,16.0,0.952,0.016,141,228,0.0,0.25,-0.048,0.016,183,792,518.4,100180.00000000001,-447.8207999999998,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,657.0,5.0,15.0,0.956,0.017,189,264,0.0,0.2,-0.044,0.017,414,1275,1025.1000000000001,100180.00000000001,-2548.98,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,658.0,4.0,14.0,0.945,0.021,318,374,0.0,0.25,-0.055,0.021,289,1233,1274.7,100180.00000000001,405.83760000000063,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,659.0,3.0,13.0,0.991,0.008,176,141,0.0,0.02,-0.009,0.008,315,1193,392.8,100180.00000000001,-741.0368000000001,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,660.0,6.1,10.0,0.994,0.007,251,459,0.0,0.01,-0.006,0.007,940,3598,833.6999999999999,100180.00000000001,-3214.0472000000004,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,661.0,1.0,7.99,0.993,0.009,357,754,0.0,0.01,-0.007,0.009,330,1800,618.3,100180.00000000001,161.93519999999992,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,662.0,4.0,5.0,0.992,0.012,405,1805,0.0,0.01,-0.008,0.012,435,2374,1008.0,100180.00000000001,-239.90399999999963,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,663.0,1.0,5.05,0.99,0.018,471,5476,0.0,0.01,-0.01,0.018,749,2311,2196.0,100180.00000000001,-3334.6656000000003,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,664.0,2.2,4.0,0.987,0.032,285,7069,0.0,0.01,-0.013,0.032,372,1977,2102.4,100180.00000000001,-1855.257599999999,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,665.0,1.22,3.0,0.98,0.072,845,4567,0.0,0.01,-0.02,0.072,555,2292,10079.999999999998,100180.00000000001,13914.432000000003,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,666.0,0.25,1.95,0.918,0.553,317,2319,0.0,0.02,-0.082,0.553,392,1887,39207.7,100180.00000000001,-27638.93999999999,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,667.0,0.0,0.01,0.036,0.23,529,3273,0.55,0.6,-0.964,0.23,369,1454,20654.000000000004,100180.00000000001,24523.519999999997,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,668.0,0.0,0.01,0.018,0.057,401,3037,1.55,1.75,-0.982,0.057,475,657,4993.2,100180.00000000001,-2810.8752000000004,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,669.0,0.0,0.01,0.012,0.028,262,1682,2.0,10.0,-0.988,0.028,171,261,1212.4,100180.00000000001,1697.9872,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,670.0,0.0,0.01,0.01,0.017,811,2078,2.55,7.0,-0.99,0.017,613,463,2420.8,100180.00000000001,2243.1023999999998,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,671.0,0.0,0.01,0.008,0.011,852,1065,0.51,10.0,-0.992,0.011,159,131,1112.1000000000001,100180.00000000001,5079.9672,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,672.0,0.0,0.01,0.007,0.008,755,791,1.0,11.0,-0.993,0.008,211,123,772.8,100180.00000000001,2900.1728000000003,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,673.0,0.0,0.01,0.006,0.006,237,566,2.0,12.0,-0.994,0.006,120,97,214.2,100180.00000000001,467.8127999999999,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,674.0,0.0,0.01,0.005,0.005,593,300,3.0,13.0,-0.995,0.005,113,75,353.0,100180.00000000001,1599.3600000000001,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,675.0,0.0,0.01,0.005,0.004,3556,570,4.0,14.0,-0.995,0.004,109,50,1466.0,100180.00000000001,9188.323199999999,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,676.0,0.0,0.01,0.004,0.004,518,105,5.0,15.0,-0.996,0.004,31,47,219.60000000000002,100180.00000000001,1298.1471999999999,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,677.0,0.0,0.01,0.004,0.003,346,157,6.0,16.0,-0.996,0.003,14,32,108.0,100180.00000000001,663.7343999999999,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,678.0,0.0,0.25,0.045,0.014,356,81,7.0,17.0,-0.955,0.014,7,32,508.2,100180.00000000001,3256.0303999999996,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,679.0,0.0,0.01,0.004,0.002,156,28,8.0,18.0,-0.996,0.002,7,34,32.6,100180.00000000001,198.58719999999997,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,680.0,0.0,0.25,0.04,0.011,304,41,9.0,19.0,-0.96,0.011,168,35,519.2,100180.00000000001,996.9343999999999,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,681.0,0.0,0.25,0.038,0.01,105,10,10.0,20.0,-0.962,0.01,469,23,574.0,100180.00000000001,-2425.6960000000004,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,682.0,0.0,0.01,0.003,0.002,379,6,11.0,21.0,-0.997,0.002,357,18,147.2,100180.00000000001,29.321600000000025,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,683.0,0.0,0.13,0.022,0.006,76,1,12.0,22.0,-0.978,0.006,230,9,183.6,100180.00000000001,-615.7536000000001,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,684.0,0.0,0.03,0.007,0.003,1346,4,13.0,23.0,-0.993,0.003,11,14,407.1000000000001,100180.00000000001,2668.9320000000002,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,685.0,0.0,0.02,0.005,0.002,197,3,14.0,24.0,-0.995,0.002,15,17,42.400000000000006,100180.00000000001,242.5696,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,686.0,0.0,0.25,0.031,0.007,30,3,15.0,25.0,-0.969,0.007,1,0,21.7,100180.00000000001,135.27919999999997,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,687.0,0.0,0.25,0.03,0.006,136,0,16.0,26.0,-0.97,0.006,0,0,81.60000000000001,100180.00000000001,543.7824,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,688.0,0.0,0.25,0.029,0.006,89,3,17.0,27.0,-0.971,0.006,2,1,54.6,100180.00000000001,347.86080000000004,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,689.0,0.0,0.01,0.002,0.001,76,0,18.0,28.0,-0.998,0.001,2,0,7.8,100180.00000000001,49.3136,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,690.0,0.0,0.01,0.002,0.001,170,3,19.0,29.0,-0.998,0.001,5,0,17.5,100180.00000000001,109.956,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,691.0,0.0,0.25,0.027,0.005,25,0,20.0,30.0,-0.973,0.005,0,0,12.5,100180.00000000001,83.3,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,692.0,0.0,0.25,0.026,0.005,37,0,21.0,31.0,-0.974,0.005,1,0,19.0,100180.00000000001,119.952,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,693.0,0.0,0.25,0.025,0.004,17,0,22.0,32.0,-0.975,0.004,1,0,7.200000000000001,100180.00000000001,42.6496,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,694.0,0.0,0.25,0.024,0.004,23,0,23.0,33.0,-0.976,0.004,0,0,9.2,100180.00000000001,61.30879999999999,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,695.0,0.0,0.25,0.024,0.004,398,2,24.0,34.0,-0.976,0.004,2,0,160.0,100180.00000000001,1055.5776,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,696.0,0.0,0.25,0.023,0.004,3,0,25.0,35.0,-0.977,0.004,1,0,1.6,100180.00000000001,5.3312,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,697.0,0.0,0.25,0.023,0.004,15,0,26.0,36.0,-0.977,0.004,0,0,6.0,100180.00000000001,39.983999999999995,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,698.0,0.0,0.25,0.022,0.003,5,0,27.0,37.0,-0.978,0.003,1,0,1.7999999999999998,100180.00000000001,7.9967999999999995,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,699.0,0.0,0.25,0.022,0.003,5,0,28.0,38.0,-0.978,0.003,0,0,1.5,100180.00000000001,9.995999999999999,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,700.0,0.0,0.25,0.021,0.003,124,0,29.0,39.0,-0.979,0.003,2,0,37.8,100180.00000000001,243.90240000000003,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,701.0,0.0,0.25,0.021,0.003,0,0,30.0,40.0,-0.979,0.003,0,0,0.0,100180.00000000001,0.0,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,702.0,0.0,0.25,0.02,0.003,14,0,31.0,41.0,-0.98,0.003,0,0,4.2,100180.00000000001,27.9888,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,703.0,0.0,0.25,0.02,0.003,1,0,32.0,42.0,-0.98,0.003,0,0,0.3,100180.00000000001,1.9991999999999999,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,704.0,0.0,0.25,0.02,0.003,0,0,33.0,43.0,-0.98,0.003,0,0,0.0,100180.00000000001,0.0,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,705.0,0.0,0.25,0.019,0.003,17,0,34.0,44.0,-0.981,0.003,0,0,5.1000000000000005,100180.00000000001,33.9864,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,706.0,0.0,0.01,0.001,0.0,404,0,35.0,45.0,-0.999,0.0,0,0,0.0,100180.00000000001,0.0,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,708.0,0.0,0.25,0.018,0.002,35,0,37.0,47.0,-0.982,0.002,0,0,7.000000000000001,100180.00000000001,46.648,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,710.0,0.0,0.25,0.018,0.002,288,7,39.0,49.0,-0.982,0.002,1,0,57.800000000000004,100180.00000000001,382.5136,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,712.0,0.0,0.25,0.017,0.002,2,0,41.0,51.0,-0.983,0.002,0,0,0.4,100180.00000000001,2.6656,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,714.0,0.0,0.25,0.016,0.002,12,0,43.0,53.0,-0.984,0.002,0,0,2.4,100180.00000000001,15.993599999999999,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,715.0,0.0,0.25,0.016,0.002,13,7,44.0,54.0,-0.984,0.002,0,0,2.6,100180.00000000001,17.326400000000003,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,716.0,0.0,0.25,0.016,0.002,1,2,45.0,55.0,-0.984,0.002,0,0,0.2,100180.00000000001,1.3328,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,718.0,0.0,0.25,0.016,0.002,0,0,47.0,57.0,-0.984,0.002,0,0,0.0,100180.00000000001,0.0,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,720.0,0.0,0.25,0.015,0.002,286,0,49.0,59.0,-0.985,0.002,0,0,57.2,100180.00000000001,381.18080000000003,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,725.0,0.0,0.25,0.014,0.001,9,0,54.0,64.0,-0.986,0.001,0,0,0.9000000000000001,100180.00000000001,5.997600000000001,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,730.0,0.0,0.25,0.013,0.001,0,0,59.0,69.0,-0.987,0.001,0,0,0.0,100180.00000000001,0.0,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,735.0,0.0,0.25,0.013,0.001,12,0,64.0,74.0,-0.987,0.001,7,0,1.9,100180.00000000001,3.332,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,740.0,0.0,0.25,0.012,0.001,1,0,69.0,79.0,-0.988,0.001,0,0,0.1,100180.00000000001,0.6664,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,745.0,0.0,0.25,0.011,0.001,3,0,74.0,84.0,-0.989,0.001,0,0,0.3,100180.00000000001,1.9991999999999999,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,750.0,0.0,0.25,0.011,0.001,0,0,79.0,89.0,-0.989,0.001,0,0,0.0,100180.00000000001,0.0,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,755.0,0.0,0.25,0.01,0.001,0,0,84.0,94.0,-0.989,0.001,0,0,0.0,100180.00000000001,0.0,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,760.0,0.0,0.25,0.01,0.001,2,0,89.0,99.0,-0.99,0.001,0,0,0.2,100180.00000000001,1.3328,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,765.0,0.0,0.25,0.01,0.001,0,0,94.0,104.0,-0.99,0.001,0,0,0.0,100180.00000000001,0.0,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,770.0,0.0,0.25,0.009,0.001,0,0,99.0,109.0,-0.991,0.001,0,0,0.0,100180.00000000001,0.0,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,775.0,0.0,0.25,0.009,0.001,0,0,101.0,117.0,-0.991,0.001,0,0,0.0,100180.00000000001,0.0,6877.247999999999]
["2025-10-17T16:01:51.000000000",666.4,780.0,0.0,0.25,0.009,0.001,0,0,106.0,122.0,-0.991,0.001,0,0,0.0,100180.00000000001,0.0,6877.247999999999]