{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":219119,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-16T09:29:02.000000000",667.11,608.0,57.6,61.23,0.997,0.0,0,0,0.05,0.09,-0.003,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,609.0,56.62,60.23,0.997,0.0,0,0,0.05,0.09,-0.003,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,610.0,55.62,59.23,0.997,0.0,0,0,0.01,0.25,-0.003,0.0,6,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,611.0,54.68,58.23,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,612.0,54.63,55.81,0.997,0.0,0,0,0.06,0.1,-0.003,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,613.0,54.12,54.66,0.997,0.0,0,0,0.01,0.25,-0.003,0.0,1,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,614.0,53.12,53.58,0.997,0.0,0,0,0.01,0.25,-0.003,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,615.0,52.12,52.58,0.997,0.0,1,0,0.01,0.25,-0.003,0.0,6,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,616.0,51.13,51.58,0.997,0.001,0,0,0.01,0.25,-0.003,0.001,2,0,0.2,45656.79999999999,-1.33422,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,617.0,50.02,50.58,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,3,0,0.3,45656.79999999999,-2.0013300000000003,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,618.0,49.02,49.58,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,619.0,48.02,48.58,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,620.0,47.13,47.59,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,13,0,1.3,45656.79999999999,-8.67243,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,621.0,46.13,46.59,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,27,0,2.7,45656.79999999999,-18.01197,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,622.0,45.13,45.59,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,7,0,0.7000000000000001,45656.79999999999,-4.669770000000001,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,623.0,44.13,44.59,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,56,0,5.6000000000000005,45656.79999999999,-37.358160000000005,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,624.0,43.13,43.59,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,1,0,0.1,45656.79999999999,-0.66711,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,625.0,42.13,42.59,0.995,0.001,1,0,0.01,0.05,-0.005,0.001,36,0,3.7000000000000006,45656.79999999999,-23.348850000000002,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,626.0,41.14,41.59,0.994,0.001,0,0,0.01,0.05,-0.006,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,627.0,40.14,40.59,0.994,0.001,0,0,0.01,0.05,-0.006,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,628.0,39.14,39.59,0.994,0.001,0,0,0.01,0.05,-0.007,0.001,8,0,0.8,45656.79999999999,-5.33688,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,629.0,38.14,38.6,0.993,0.001,0,0,0.01,0.05,-0.007,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,630.0,37.14,37.6,0.993,0.001,1,0,0.01,0.05,-0.007,0.001,90,0,9.1,45656.79999999999,-59.37279000000001,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,631.0,36.15,36.6,0.992,0.001,0,0,0.01,0.05,-0.008,0.001,221,0,22.1,45656.79999999999,-147.43131000000002,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,632.0,35.15,35.6,0.992,0.001,0,0,0.02,0.06,-0.008,0.001,2,0,0.2,45656.79999999999,-1.33422,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,633.0,34.15,34.6,0.992,0.002,0,0,0.02,0.06,-0.008,0.002,1,0,0.2,45656.79999999999,-1.33422,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,634.0,33.15,33.61,0.991,0.002,0,0,0.02,0.06,-0.009,0.002,52,0,10.4,45656.79999999999,-69.37944,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,635.0,32.16,32.61,0.991,0.002,1,0,0.02,0.06,-0.009,0.002,177,0,35.6,45656.79999999999,-234.82271999999998,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,636.0,31.16,31.61,0.99,0.002,0,0,0.02,0.07,-0.01,0.002,5,0,1.0,45656.79999999999,-6.6711,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,637.0,30.16,30.61,0.989,0.002,0,0,0.03,0.07,-0.011,0.002,60,0,12.0,45656.79999999999,-80.0532,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,638.0,29.16,29.62,0.988,0.002,0,0,0.03,0.07,-0.012,0.002,8,0,1.6,45656.79999999999,-10.67376,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,639.0,28.17,28.62,0.988,0.002,1,0,0.03,0.08,-0.012,0.002,27,0,5.6000000000000005,45656.79999999999,-34.68972,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,640.0,27.17,27.62,0.987,0.003,3,0,0.04,0.08,-0.013,0.003,25,0,8.399999999999999,45656.79999999999,-44.02926000000001,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,641.0,26.18,26.63,0.985,0.003,2,0,0.04,0.08,-0.015,0.003,32,0,10.200000000000001,45656.79999999999,-60.039899999999996,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,642.0,25.18,25.63,0.984,0.003,0,0,0.05,0.09,-0.016,0.003,12,0,3.6000000000000005,45656.79999999999,-24.015960000000007,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,643.0,24.19,24.64,0.983,0.004,0,0,0.05,0.1,-0.018,0.004,25,0,10.0,45656.79999999999,-66.711,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,644.0,23.2,23.64,0.98,0.004,2,0,0.06,0.1,-0.02,0.004,5,0,2.8000000000000003,45656.79999999999,-8.005320000000001,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,645.0,22.21,22.65,0.979,0.005,12,0,0.07,0.11,-0.022,0.005,44,0,28.000000000000004,45656.79999999999,-106.7376,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,646.0,21.22,21.66,0.976,0.005,0,0,0.07,0.12,-0.024,0.005,20,0,10.0,45656.79999999999,-66.711,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,647.0,20.23,20.67,0.973,0.006,0,0,0.09,0.13,-0.027,0.006,79,0,47.400000000000006,45656.79999999999,-316.21014,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,648.0,19.24,19.68,0.971,0.006,0,0,0.1,0.15,-0.03,0.006,79,0,47.400000000000006,45656.79999999999,-316.21014,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,649.0,18.16,18.69,0.966,0.007,0,0,0.11,0.16,-0.034,0.007,75,0,52.5,45656.79999999999,-350.23275,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,650.0,17.18,17.71,0.962,0.008,13,0,0.13,0.18,-0.039,0.008,174,0,149.60000000000002,45656.79999999999,-859.2376800000002,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,651.0,16.31,16.73,0.956,0.01,1,0,0.15,0.21,-0.044,0.01,62,0,63.0,45656.79999999999,-406.9371,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,652.0,15.34,15.76,0.95,0.011,0,0,0.18,0.23,-0.05,0.011,216,0,237.6,45656.79999999999,-1585.05336,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,653.0,14.37,14.79,0.942,0.013,14,0,0.21,0.27,-0.058,0.013,158,0,223.59999999999997,45656.79999999999,-1248.82992,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,654.0,13.41,13.82,0.934,0.014,3,0,0.25,0.31,-0.066,0.014,117,0,168.00000000000003,45656.79999999999,-1064.7075600000003,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,655.0,12.47,12.86,0.923,0.017,8,0,0.29,0.36,-0.077,0.017,274,0,479.40000000000003,45656.79999999999,-3016.6714200000006,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,656.0,11.53,11.91,0.911,0.019,9,0,0.34,0.41,-0.09,0.019,66,0,142.5,45656.79999999999,-722.48013,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,657.0,10.58,10.97,0.896,0.022,3,0,0.41,0.48,-0.104,0.022,168,0,376.19999999999993,45656.79999999999,-2421.6093,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,658.0,9.69,10.05,0.879,0.025,9,0,0.48,0.58,-0.122,0.025,146,0,387.50000000000006,45656.79999999999,-2284.8517500000003,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,659.0,8.77,9.13,0.857,0.029,9,0,0.58,0.69,-0.143,0.029,240,0,722.1,45656.79999999999,-4468.96989,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,660.0,7.89,8.24,0.833,0.033,52,0,0.69,0.81,-0.167,0.033,346,0,1313.4,45656.79999999999,-6472.301220000001,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,661.0,7.03,7.37,0.804,0.037,136,0,0.82,0.95,-0.196,0.037,262,0,1472.6,45656.79999999999,-3110.06682,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,662.0,6.2,6.52,0.771,0.042,288,0,0.97,1.12,-0.23,0.042,224,0,2150.4,45656.79999999999,1793.1916799999995,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,663.0,5.4,5.69,0.733,0.047,92,0,1.13,1.3,-0.267,0.047,303,0,1856.4999999999998,45656.79999999999,-6615.72987,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,664.0,4.63,4.9,0.689,0.053,71,0,1.37,1.52,-0.311,0.053,237,0,1632.3999999999999,45656.79999999999,-5869.2337800000005,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,665.0,3.92,4.15,0.639,0.058,159,0,1.59,1.82,-0.361,0.058,266,0,2465.0,45656.79999999999,-4140.0846599999995,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,666.0,3.21,3.45,0.582,0.063,412,0,1.91,2.14,-0.418,0.063,324,0,4636.799999999999,45656.79999999999,3698.4578400000005,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,667.0,2.61,2.8,0.52,0.067,644,0,2.26,2.53,-0.481,0.067,184,0,5547.6,45656.79999999999,20560.3302,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,668.0,2.03,2.21,0.456,0.063,435,0,2.68,2.98,-0.545,0.063,341,0,4888.8,45656.79999999999,3950.6254200000003,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,669.0,1.54,1.7,0.389,0.063,339,0,3.12,3.43,-0.611,0.063,168,0,3194.1,45656.79999999999,7186.77603,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,670.0,1.13,1.27,0.323,0.061,256,0,3.72,4.1,-0.677,0.061,147,0,2458.2999999999997,45656.79999999999,4435.614389999999,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,671.0,0.79,0.91,0.257,0.057,303,0,4.35,4.69,-0.743,0.057,112,0,2365.5,45656.79999999999,7262.82657,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,672.0,0.54,0.63,0.196,0.05,409,0,5.07,5.43,-0.804,0.05,47,0,2280.0000000000005,45656.79999999999,12074.691,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,673.0,0.34,0.42,0.143,0.042,527,0,5.85,6.24,-0.857,0.042,43,0,2394.0,45656.79999999999,13561.01208,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,674.0,0.21,0.27,0.1,0.034,198,0,6.69,7.1,-0.9,0.034,49,0,839.8,45656.79999999999,3379.57926,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,675.0,0.11,0.16,0.064,0.025,187,0,7.58,8.01,-0.936,0.025,73,0,650.0,45656.79999999999,1901.2634999999998,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,676.0,0.05,0.09,0.04,0.017,253,0,8.51,8.95,-0.96,0.017,7,0,442.0,45656.79999999999,2789.8540200000007,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,677.0,0.02,0.06,0.022,0.011,409,0,9.47,9.92,-0.978,0.011,500,0,999.8999999999999,45656.79999999999,-667.7771100000002,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,678.0,0.01,0.05,0.014,0.008,260,0,10.45,10.9,-0.986,0.008,23,0,226.40000000000003,45656.79999999999,1264.84056,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,679.0,0.01,0.04,0.009,0.005,168,0,11.44,11.89,-0.991,0.005,515,0,341.5,45656.79999999999,-1157.4358500000003,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,680.0,0.02,0.03,0.009,0.004,134,0,10.78,14.41,-0.992,0.004,5,0,55.60000000000001,45656.79999999999,344.22876,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,681.0,0.01,0.03,0.003,0.002,35,0,11.78,15.41,-0.997,0.002,5,0,8.0,45656.79999999999,40.02660000000001,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,682.0,0.36,1.06,0.008,0.004,91,0,12.77,16.41,-0.993,0.004,1,0,36.8,45656.79999999999,240.15959999999998,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,683.0,0.21,0.84,0.007,0.003,37,0,13.77,17.41,-0.993,0.003,2,0,11.700000000000001,45656.79999999999,70.04655,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,684.0,0.1,0.61,0.007,0.003,63,0,14.77,18.41,-0.993,0.003,6,0,20.700000000000003,45656.79999999999,114.07580999999999,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,685.0,0.02,0.48,0.007,0.003,41,0,15.77,19.41,-0.994,0.003,6,0,14.100000000000001,45656.79999999999,70.04655,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,686.0,0.11,0.38,0.006,0.002,37,0,16.77,20.41,-0.994,0.002,4,0,8.2,45656.79999999999,44.02926000000001,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,687.0,0.06,0.3,0.006,0.002,24,0,17.77,21.41,-0.994,0.002,0,0,4.8,45656.79999999999,32.021280000000004,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,688.0,0.02,0.24,0.006,0.002,29,0,18.77,22.41,-0.994,0.002,0,0,5.800000000000001,45656.79999999999,38.69238000000001,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,689.0,0.04,0.07,0.006,0.002,16,0,19.77,23.41,-0.995,0.002,0,0,3.2,45656.79999999999,21.34752,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,690.0,0.02,0.05,0.005,0.002,25,0,20.77,24.41,-0.995,0.002,1,0,5.2,45656.79999999999,32.021280000000004,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,691.0,0.01,0.04,0.005,0.002,17,0,21.77,25.41,-0.995,0.002,0,0,3.4000000000000004,45656.79999999999,22.681740000000005,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,692.0,0.03,0.14,0.005,0.002,7,0,22.77,26.41,-0.995,0.002,0,0,1.4000000000000001,45656.79999999999,9.339540000000001,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,693.0,0.01,0.09,0.005,0.001,0,0,23.77,27.41,-0.995,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,694.0,0.03,0.06,0.004,0.001,0,0,24.77,28.4,-0.997,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,695.0,0.02,0.05,0.005,0.001,10,0,25.77,29.4,-0.996,0.001,2,0,1.2,45656.79999999999,5.33688,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,696.0,0.01,0.04,0.005,0.001,360,0,26.77,30.4,-0.996,0.001,0,0,36.0,45656.79999999999,240.15959999999998,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,697.0,0.01,0.04,0.004,0.001,0,0,27.77,31.4,-0.996,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,698.0,0.01,0.04,0.004,0.001,2,0,28.77,32.4,-0.996,0.001,0,0,0.2,45656.79999999999,1.33422,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,699.0,0.02,0.05,0.004,0.001,21,0,29.77,33.4,-0.996,0.001,0,0,2.1,45656.79999999999,14.009310000000001,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,700.0,0.02,0.05,0.004,0.001,4,0,30.77,34.4,-0.996,0.001,0,0,0.4,45656.79999999999,2.66844,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,701.0,0.0,0.03,0.004,0.001,0,0,31.77,35.4,-0.996,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,702.0,0.0,0.02,0.003,0.001,0,0,32.77,36.4,-0.997,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,703.0,0.0,0.02,0.003,0.001,0,0,33.77,37.4,-0.997,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,704.0,0.0,0.02,0.003,0.001,0,0,34.77,38.4,-0.998,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,705.0,0.01,0.04,0.003,0.001,0,0,35.77,39.4,-0.998,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,706.0,0.0,0.03,0.004,0.001,0,0,36.77,40.4,-0.997,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,707.0,0.0,0.03,0.003,0.001,0,0,37.77,41.4,-0.997,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,710.0,0.01,0.04,0.003,0.001,0,0,40.77,44.4,-0.997,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,715.0,0.01,0.04,0.002,0.0,1,0,45.77,49.4,-0.998,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,720.0,0.01,0.04,0.002,0.0,1,0,50.77,54.4,-0.998,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,725.0,0.0,0.02,0.002,0.0,0,0,55.77,59.4,-0.998,0.0,1,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,730.0,0.01,0.04,0.002,0.0,2,0,60.76,64.4,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,735.0,0.0,0.02,0.002,0.0,0,0,65.76,69.4,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,740.0,0.02,0.05,0.002,0.0,0,0,70.76,74.4,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,745.0,0.0,0.02,0.001,0.0,0,0,75.76,79.4,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,750.0,0.01,0.04,0.001,0.0,0,0,80.76,84.4,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,755.0,0.0,0.02,0.001,0.0,0,0,85.76,89.4,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,760.0,0.01,0.04,0.001,0.0,0,0,90.76,94.4,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,765.0,0.0,0.02,0.001,0.0,0,0,95.76,99.4,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,770.0,0.01,0.04,0.001,0.0,0,0,100.76,104.39,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,780.0,0.0,0.17,0.001,0.0,0,0,110.76,114.39,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,790.0,0.0,0.17,0.001,0.0,0,0,120.76,124.39,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,800.0,0.0,0.02,0.001,0.0,0,0,130.76,134.39,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:02.000000000",667.11,810.0,0.0,0.02,0.001,0.0,0,0,140.75,144.39,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,608.0,57.6,61.23,0.997,0.0,0,0,0.05,0.09,-0.003,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,609.0,56.62,60.23,0.997,0.0,0,0,0.05,0.09,-0.003,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,610.0,55.62,59.23,0.997,0.0,0,0,0.01,0.25,-0.003,0.0,6,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,611.0,54.68,58.23,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,612.0,54.63,55.81,0.997,0.0,0,0,0.06,0.1,-0.003,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,613.0,54.12,54.66,0.997,0.0,0,0,0.01,0.25,-0.003,0.0,1,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,614.0,53.12,53.58,0.997,0.0,0,0,0.01,0.25,-0.003,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,615.0,52.12,52.58,0.997,0.0,1,0,0.01,0.25,-0.003,0.0,6,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,616.0,51.13,51.58,0.997,0.001,0,0,0.01,0.25,-0.003,0.001,2,0,0.2,45656.79999999999,-1.33422,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,617.0,50.02,50.58,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,3,0,0.3,45656.79999999999,-2.0013300000000003,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,618.0,49.02,49.58,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,619.0,48.02,48.58,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,620.0,47.13,47.59,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,13,0,1.3,45656.79999999999,-8.67243,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,621.0,46.13,46.59,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,27,0,2.7,45656.79999999999,-18.01197,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,622.0,45.13,45.59,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,7,0,0.7000000000000001,45656.79999999999,-4.669770000000001,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,623.0,44.13,44.59,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,56,0,5.6000000000000005,45656.79999999999,-37.358160000000005,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,624.0,43.13,43.59,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,1,0,0.1,45656.79999999999,-0.66711,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,625.0,42.13,42.59,0.995,0.001,1,0,0.01,0.05,-0.005,0.001,36,0,3.7000000000000006,45656.79999999999,-23.348850000000002,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,626.0,41.14,41.59,0.994,0.001,0,0,0.01,0.05,-0.006,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,627.0,40.14,40.59,0.994,0.001,0,0,0.01,0.05,-0.006,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,628.0,39.14,39.59,0.994,0.001,0,0,0.01,0.05,-0.007,0.001,8,0,0.8,45656.79999999999,-5.33688,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,629.0,38.14,38.6,0.993,0.001,0,0,0.01,0.05,-0.007,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,630.0,37.14,37.6,0.993,0.001,1,0,0.01,0.05,-0.007,0.001,90,0,9.1,45656.79999999999,-59.37279000000001,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,631.0,36.15,36.6,0.992,0.001,0,0,0.01,0.05,-0.008,0.001,221,0,22.1,45656.79999999999,-147.43131000000002,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,632.0,35.15,35.6,0.992,0.001,0,0,0.02,0.06,-0.008,0.001,2,0,0.2,45656.79999999999,-1.33422,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,633.0,34.15,34.6,0.992,0.002,0,0,0.02,0.06,-0.008,0.002,1,0,0.2,45656.79999999999,-1.33422,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,634.0,33.15,33.61,0.991,0.002,0,0,0.02,0.06,-0.009,0.002,52,0,10.4,45656.79999999999,-69.37944,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,635.0,32.16,32.61,0.991,0.002,1,0,0.02,0.06,-0.009,0.002,177,0,35.6,45656.79999999999,-234.82271999999998,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,636.0,31.16,31.61,0.99,0.002,0,0,0.02,0.07,-0.01,0.002,5,0,1.0,45656.79999999999,-6.6711,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,637.0,30.16,30.61,0.989,0.002,0,0,0.03,0.07,-0.011,0.002,60,0,12.0,45656.79999999999,-80.0532,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,638.0,29.16,29.62,0.988,0.002,0,0,0.03,0.07,-0.012,0.002,8,0,1.6,45656.79999999999,-10.67376,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,639.0,28.17,28.62,0.988,0.002,1,0,0.03,0.08,-0.012,0.002,27,0,5.6000000000000005,45656.79999999999,-34.68972,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,640.0,27.17,27.62,0.987,0.003,3,0,0.04,0.08,-0.013,0.003,25,0,8.399999999999999,45656.79999999999,-44.02926000000001,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,641.0,26.18,26.63,0.985,0.003,2,0,0.04,0.08,-0.015,0.003,32,0,10.200000000000001,45656.79999999999,-60.039899999999996,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,642.0,25.18,25.63,0.984,0.003,0,0,0.05,0.09,-0.016,0.003,12,0,3.6000000000000005,45656.79999999999,-24.015960000000007,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,643.0,24.19,24.64,0.983,0.004,0,0,0.05,0.1,-0.018,0.004,25,0,10.0,45656.79999999999,-66.711,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,644.0,23.2,23.64,0.98,0.004,2,0,0.06,0.1,-0.02,0.004,5,0,2.8000000000000003,45656.79999999999,-8.005320000000001,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,645.0,22.21,22.65,0.979,0.005,12,0,0.07,0.11,-0.022,0.005,44,0,28.000000000000004,45656.79999999999,-106.7376,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,646.0,21.22,21.66,0.976,0.005,0,0,0.07,0.12,-0.024,0.005,20,0,10.0,45656.79999999999,-66.711,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,647.0,20.23,20.67,0.973,0.006,0,0,0.09,0.13,-0.027,0.006,79,0,47.400000000000006,45656.79999999999,-316.21014,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,648.0,19.24,19.68,0.971,0.006,0,0,0.1,0.15,-0.03,0.006,79,0,47.400000000000006,45656.79999999999,-316.21014,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,649.0,18.16,18.69,0.966,0.007,0,0,0.11,0.16,-0.034,0.007,75,0,52.5,45656.79999999999,-350.23275,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,650.0,17.18,17.71,0.962,0.008,13,0,0.13,0.18,-0.039,0.008,174,0,149.60000000000002,45656.79999999999,-859.2376800000002,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,651.0,16.31,16.73,0.956,0.01,1,0,0.15,0.21,-0.044,0.01,62,0,63.0,45656.79999999999,-406.9371,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,652.0,15.34,15.76,0.95,0.011,0,0,0.18,0.23,-0.05,0.011,216,0,237.6,45656.79999999999,-1585.05336,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,653.0,14.37,14.79,0.942,0.013,14,0,0.21,0.27,-0.058,0.013,158,0,223.59999999999997,45656.79999999999,-1248.82992,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,654.0,13.41,13.82,0.934,0.014,3,0,0.25,0.31,-0.066,0.014,117,0,168.00000000000003,45656.79999999999,-1064.7075600000003,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,655.0,12.47,12.86,0.923,0.017,8,0,0.29,0.36,-0.077,0.017,274,0,479.40000000000003,45656.79999999999,-3016.6714200000006,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,656.0,11.53,11.91,0.911,0.019,9,0,0.34,0.41,-0.09,0.019,66,0,142.5,45656.79999999999,-722.48013,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,657.0,10.58,10.97,0.896,0.022,3,0,0.41,0.48,-0.104,0.022,168,0,376.19999999999993,45656.79999999999,-2421.6093,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,658.0,9.69,10.05,0.879,0.025,9,0,0.48,0.58,-0.122,0.025,146,0,387.50000000000006,45656.79999999999,-2284.8517500000003,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,659.0,8.77,9.13,0.857,0.029,9,0,0.58,0.69,-0.143,0.029,240,0,722.1,45656.79999999999,-4468.96989,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,660.0,7.89,8.24,0.833,0.033,52,0,0.69,0.81,-0.167,0.033,346,0,1313.4,45656.79999999999,-6472.301220000001,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,661.0,7.03,7.37,0.804,0.037,136,0,0.82,0.95,-0.196,0.037,262,0,1472.6,45656.79999999999,-3110.06682,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,662.0,6.2,6.52,0.771,0.042,288,0,0.97,1.12,-0.23,0.042,224,0,2150.4,45656.79999999999,1793.1916799999995,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,663.0,5.4,5.69,0.733,0.047,92,0,1.13,1.3,-0.267,0.047,303,0,1856.4999999999998,45656.79999999999,-6615.72987,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,664.0,4.63,4.9,0.689,0.053,71,0,1.37,1.52,-0.311,0.053,237,0,1632.3999999999999,45656.79999999999,-5869.2337800000005,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,665.0,3.92,4.15,0.639,0.058,159,0,1.59,1.82,-0.361,0.058,266,0,2465.0,45656.79999999999,-4140.0846599999995,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,666.0,3.21,3.45,0.582,0.063,412,0,1.91,2.14,-0.418,0.063,324,0,4636.799999999999,45656.79999999999,3698.4578400000005,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,667.0,2.61,2.8,0.52,0.067,644,0,2.26,2.53,-0.481,0.067,184,0,5547.6,45656.79999999999,20560.3302,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,668.0,2.03,2.21,0.456,0.063,435,0,2.68,2.98,-0.545,0.063,341,0,4888.8,45656.79999999999,3950.6254200000003,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,669.0,1.54,1.7,0.389,0.063,339,0,3.12,3.43,-0.611,0.063,168,0,3194.1,45656.79999999999,7186.77603,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,670.0,1.13,1.27,0.323,0.061,256,0,3.72,4.1,-0.677,0.061,147,0,2458.2999999999997,45656.79999999999,4435.614389999999,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,671.0,0.79,0.91,0.257,0.057,303,0,4.35,4.69,-0.743,0.057,112,0,2365.5,45656.79999999999,7262.82657,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,672.0,0.54,0.63,0.196,0.05,409,0,5.07,5.43,-0.804,0.05,47,0,2280.0000000000005,45656.79999999999,12074.691,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,673.0,0.34,0.42,0.143,0.042,527,0,5.85,6.24,-0.857,0.042,43,0,2394.0,45656.79999999999,13561.01208,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,674.0,0.21,0.27,0.1,0.034,198,0,6.69,7.1,-0.9,0.034,49,0,839.8,45656.79999999999,3379.57926,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,675.0,0.11,0.16,0.064,0.025,187,0,7.58,8.01,-0.936,0.025,73,0,650.0,45656.79999999999,1901.2634999999998,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,676.0,0.05,0.09,0.04,0.017,253,0,8.51,8.95,-0.96,0.017,7,0,442.0,45656.79999999999,2789.8540200000007,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,677.0,0.02,0.06,0.022,0.011,409,0,9.47,9.92,-0.978,0.011,500,0,999.8999999999999,45656.79999999999,-667.7771100000002,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,678.0,0.01,0.05,0.014,0.008,260,0,10.45,10.9,-0.986,0.008,23,0,226.40000000000003,45656.79999999999,1264.84056,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,679.0,0.01,0.04,0.009,0.005,168,0,11.44,11.89,-0.991,0.005,515,0,341.5,45656.79999999999,-1157.4358500000003,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,680.0,0.02,0.03,0.009,0.004,134,0,10.78,14.41,-0.992,0.004,5,0,55.60000000000001,45656.79999999999,344.22876,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,681.0,0.01,0.03,0.003,0.002,35,0,11.78,15.41,-0.997,0.002,5,0,8.0,45656.79999999999,40.02660000000001,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,682.0,0.36,1.06,0.008,0.004,91,0,12.77,16.41,-0.993,0.004,1,0,36.8,45656.79999999999,240.15959999999998,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,683.0,0.21,0.84,0.007,0.003,37,0,13.77,17.41,-0.993,0.003,2,0,11.700000000000001,45656.79999999999,70.04655,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,684.0,0.1,0.61,0.007,0.003,63,0,14.77,18.41,-0.993,0.003,6,0,20.700000000000003,45656.79999999999,114.07580999999999,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,685.0,0.02,0.48,0.007,0.003,41,0,15.77,19.41,-0.994,0.003,6,0,14.100000000000001,45656.79999999999,70.04655,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,686.0,0.11,0.38,0.006,0.002,37,0,16.77,20.41,-0.994,0.002,4,0,8.2,45656.79999999999,44.02926000000001,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,687.0,0.06,0.3,0.006,0.002,24,0,17.77,21.41,-0.994,0.002,0,0,4.8,45656.79999999999,32.021280000000004,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,688.0,0.02,0.24,0.006,0.002,29,0,18.77,22.41,-0.994,0.002,0,0,5.800000000000001,45656.79999999999,38.69238000000001,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,689.0,0.04,0.07,0.006,0.002,16,0,19.77,23.41,-0.995,0.002,0,0,3.2,45656.79999999999,21.34752,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,690.0,0.02,0.05,0.005,0.002,25,0,20.77,24.41,-0.995,0.002,1,0,5.2,45656.79999999999,32.021280000000004,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,691.0,0.01,0.04,0.005,0.002,17,0,21.77,25.41,-0.995,0.002,0,0,3.4000000000000004,45656.79999999999,22.681740000000005,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,692.0,0.03,0.14,0.005,0.002,7,0,22.77,26.41,-0.995,0.002,0,0,1.4000000000000001,45656.79999999999,9.339540000000001,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,693.0,0.01,0.09,0.005,0.001,0,0,23.77,27.41,-0.995,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,694.0,0.03,0.06,0.004,0.001,0,0,24.77,28.4,-0.997,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,695.0,0.02,0.05,0.005,0.001,10,0,25.77,29.4,-0.996,0.001,2,0,1.2,45656.79999999999,5.33688,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,696.0,0.01,0.04,0.005,0.001,360,0,26.77,30.4,-0.996,0.001,0,0,36.0,45656.79999999999,240.15959999999998,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,697.0,0.01,0.04,0.004,0.001,0,0,27.77,31.4,-0.996,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,698.0,0.01,0.04,0.004,0.001,2,0,28.77,32.4,-0.996,0.001,0,0,0.2,45656.79999999999,1.33422,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,699.0,0.02,0.05,0.004,0.001,21,0,29.77,33.4,-0.996,0.001,0,0,2.1,45656.79999999999,14.009310000000001,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,700.0,0.02,0.05,0.004,0.001,4,0,30.77,34.4,-0.996,0.001,0,0,0.4,45656.79999999999,2.66844,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,701.0,0.0,0.03,0.004,0.001,0,0,31.77,35.4,-0.996,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,702.0,0.0,0.02,0.003,0.001,0,0,32.77,36.4,-0.997,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,703.0,0.0,0.02,0.003,0.001,0,0,33.77,37.4,-0.997,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,704.0,0.0,0.02,0.003,0.001,0,0,34.77,38.4,-0.998,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,705.0,0.01,0.04,0.003,0.001,0,0,35.77,39.4,-0.998,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,706.0,0.0,0.03,0.004,0.001,0,0,36.77,40.4,-0.997,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,707.0,0.0,0.03,0.003,0.001,0,0,37.77,41.4,-0.997,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,710.0,0.01,0.04,0.003,0.001,0,0,40.77,44.4,-0.997,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,715.0,0.01,0.04,0.002,0.0,1,0,45.77,49.4,-0.998,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,720.0,0.01,0.04,0.002,0.0,1,0,50.77,54.4,-0.998,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,725.0,0.0,0.02,0.002,0.0,0,0,55.77,59.4,-0.998,0.0,1,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,730.0,0.01,0.04,0.002,0.0,2,0,60.76,64.4,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,735.0,0.0,0.02,0.002,0.0,0,0,65.76,69.4,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,740.0,0.02,0.05,0.002,0.0,0,0,70.76,74.4,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,745.0,0.0,0.02,0.001,0.0,0,0,75.76,79.4,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,750.0,0.01,0.04,0.001,0.0,0,0,80.76,84.4,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,755.0,0.0,0.02,0.001,0.0,0,0,85.76,89.4,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,760.0,0.01,0.04,0.001,0.0,0,0,90.76,94.4,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,765.0,0.0,0.02,0.001,0.0,0,0,95.76,99.4,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,770.0,0.01,0.04,0.001,0.0,0,0,100.76,104.39,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,780.0,0.0,0.17,0.001,0.0,0,0,110.76,114.39,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,790.0,0.0,0.17,0.001,0.0,0,0,120.76,124.39,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,800.0,0.0,0.02,0.001,0.0,0,0,130.76,134.39,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:14.000000000",667.11,810.0,0.0,0.02,0.001,0.0,0,0,140.75,144.39,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,608.0,57.6,61.23,0.997,0.0,0,0,0.05,0.09,-0.003,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,609.0,56.62,60.23,0.997,0.0,0,0,0.05,0.09,-0.003,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,610.0,55.62,59.23,0.997,0.0,0,0,0.01,0.25,-0.003,0.0,6,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,611.0,54.68,58.23,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,612.0,54.63,55.81,0.997,0.0,0,0,0.06,0.1,-0.003,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,613.0,54.12,54.66,0.997,0.0,0,0,0.01,0.25,-0.003,0.0,1,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,614.0,53.12,53.58,0.997,0.0,0,0,0.01,0.25,-0.003,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,615.0,52.12,52.58,0.997,0.0,1,0,0.01,0.25,-0.003,0.0,6,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,616.0,51.13,51.58,0.997,0.001,0,0,0.01,0.25,-0.003,0.001,2,0,0.2,45656.79999999999,-1.33422,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,617.0,50.02,50.58,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,3,0,0.3,45656.79999999999,-2.0013300000000003,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,618.0,49.02,49.58,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,619.0,48.02,48.58,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,620.0,47.13,47.59,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,13,0,1.3,45656.79999999999,-8.67243,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,621.0,46.13,46.59,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,27,0,2.7,45656.79999999999,-18.01197,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,622.0,45.13,45.59,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,7,0,0.7000000000000001,45656.79999999999,-4.669770000000001,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,623.0,44.13,44.59,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,56,0,5.6000000000000005,45656.79999999999,-37.358160000000005,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,624.0,43.13,43.59,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,1,0,0.1,45656.79999999999,-0.66711,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,625.0,42.13,42.59,0.995,0.001,1,0,0.01,0.05,-0.005,0.001,36,0,3.7000000000000006,45656.79999999999,-23.348850000000002,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,626.0,41.14,41.59,0.994,0.001,0,0,0.01,0.05,-0.006,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,627.0,40.14,40.59,0.994,0.001,0,0,0.01,0.05,-0.006,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,628.0,39.14,39.59,0.994,0.001,0,0,0.01,0.05,-0.007,0.001,8,0,0.8,45656.79999999999,-5.33688,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,629.0,38.14,38.6,0.993,0.001,0,0,0.01,0.05,-0.007,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,630.0,37.14,37.6,0.993,0.001,1,0,0.01,0.05,-0.007,0.001,90,0,9.1,45656.79999999999,-59.37279000000001,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,631.0,36.15,36.6,0.992,0.001,0,0,0.01,0.05,-0.008,0.001,221,0,22.1,45656.79999999999,-147.43131000000002,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,632.0,35.15,35.6,0.992,0.001,0,0,0.02,0.06,-0.008,0.001,2,0,0.2,45656.79999999999,-1.33422,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,633.0,34.15,34.6,0.992,0.002,0,0,0.02,0.06,-0.008,0.002,1,0,0.2,45656.79999999999,-1.33422,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,634.0,33.15,33.61,0.991,0.002,0,0,0.02,0.06,-0.009,0.002,52,0,10.4,45656.79999999999,-69.37944,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,635.0,32.16,32.61,0.991,0.002,1,0,0.02,0.06,-0.009,0.002,177,0,35.6,45656.79999999999,-234.82271999999998,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,636.0,31.16,31.61,0.99,0.002,0,0,0.02,0.07,-0.01,0.002,5,0,1.0,45656.79999999999,-6.6711,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,637.0,30.16,30.61,0.989,0.002,0,0,0.03,0.07,-0.011,0.002,60,0,12.0,45656.79999999999,-80.0532,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,638.0,29.16,29.62,0.988,0.002,0,0,0.03,0.07,-0.012,0.002,8,0,1.6,45656.79999999999,-10.67376,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,639.0,28.17,28.62,0.988,0.002,1,0,0.03,0.08,-0.012,0.002,27,0,5.6000000000000005,45656.79999999999,-34.68972,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,640.0,27.17,27.62,0.987,0.003,3,0,0.04,0.08,-0.013,0.003,25,0,8.399999999999999,45656.79999999999,-44.02926000000001,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,641.0,26.18,26.63,0.985,0.003,2,0,0.04,0.08,-0.015,0.003,32,0,10.200000000000001,45656.79999999999,-60.039899999999996,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,642.0,25.18,25.63,0.984,0.003,0,0,0.05,0.09,-0.016,0.003,12,0,3.6000000000000005,45656.79999999999,-24.015960000000007,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,643.0,24.19,24.64,0.983,0.004,0,0,0.05,0.1,-0.018,0.004,25,0,10.0,45656.79999999999,-66.711,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,644.0,23.2,23.64,0.98,0.004,2,0,0.06,0.1,-0.02,0.004,5,0,2.8000000000000003,45656.79999999999,-8.005320000000001,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,645.0,22.21,22.65,0.979,0.005,12,0,0.07,0.11,-0.022,0.005,44,0,28.000000000000004,45656.79999999999,-106.7376,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,646.0,21.22,21.66,0.976,0.005,0,0,0.07,0.12,-0.024,0.005,20,0,10.0,45656.79999999999,-66.711,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,647.0,20.23,20.67,0.973,0.006,0,0,0.09,0.13,-0.027,0.006,79,0,47.400000000000006,45656.79999999999,-316.21014,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,648.0,19.24,19.68,0.971,0.006,0,0,0.1,0.15,-0.03,0.006,79,0,47.400000000000006,45656.79999999999,-316.21014,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,649.0,18.16,18.69,0.966,0.007,0,0,0.11,0.16,-0.034,0.007,75,0,52.5,45656.79999999999,-350.23275,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,650.0,17.18,17.71,0.962,0.008,13,0,0.13,0.18,-0.039,0.008,174,0,149.60000000000002,45656.79999999999,-859.2376800000002,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,651.0,16.31,16.73,0.956,0.01,1,0,0.15,0.21,-0.044,0.01,62,0,63.0,45656.79999999999,-406.9371,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,652.0,15.34,15.76,0.95,0.011,0,0,0.18,0.23,-0.05,0.011,216,0,237.6,45656.79999999999,-1585.05336,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,653.0,14.37,14.79,0.942,0.013,14,0,0.21,0.27,-0.058,0.013,158,0,223.59999999999997,45656.79999999999,-1248.82992,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,654.0,13.41,13.82,0.934,0.014,3,0,0.25,0.31,-0.066,0.014,117,0,168.00000000000003,45656.79999999999,-1064.7075600000003,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,655.0,12.47,12.86,0.923,0.017,8,0,0.29,0.36,-0.077,0.017,274,0,479.40000000000003,45656.79999999999,-3016.6714200000006,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,656.0,11.53,11.91,0.911,0.019,9,0,0.34,0.41,-0.09,0.019,66,0,142.5,45656.79999999999,-722.48013,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,657.0,10.58,10.97,0.896,0.022,3,0,0.41,0.48,-0.104,0.022,168,0,376.19999999999993,45656.79999999999,-2421.6093,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,658.0,9.69,10.05,0.879,0.025,9,0,0.48,0.58,-0.122,0.025,146,0,387.50000000000006,45656.79999999999,-2284.8517500000003,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,659.0,8.77,9.13,0.857,0.029,9,0,0.58,0.69,-0.143,0.029,240,0,722.1,45656.79999999999,-4468.96989,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,660.0,7.89,8.24,0.833,0.033,52,0,0.69,0.81,-0.167,0.033,346,0,1313.4,45656.79999999999,-6472.301220000001,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,661.0,7.03,7.37,0.804,0.037,136,0,0.82,0.95,-0.196,0.037,262,0,1472.6,45656.79999999999,-3110.06682,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,662.0,6.2,6.52,0.771,0.042,288,0,0.97,1.12,-0.23,0.042,224,0,2150.4,45656.79999999999,1793.1916799999995,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,663.0,5.4,5.69,0.733,0.047,92,0,1.13,1.3,-0.267,0.047,303,0,1856.4999999999998,45656.79999999999,-6615.72987,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,664.0,4.63,4.9,0.689,0.053,71,0,1.37,1.52,-0.311,0.053,237,0,1632.3999999999999,45656.79999999999,-5869.2337800000005,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,665.0,3.92,4.15,0.639,0.058,159,0,1.59,1.82,-0.361,0.058,266,0,2465.0,45656.79999999999,-4140.0846599999995,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,666.0,3.21,3.45,0.582,0.063,412,0,1.91,2.14,-0.418,0.063,324,0,4636.799999999999,45656.79999999999,3698.4578400000005,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,667.0,2.61,2.8,0.52,0.067,644,0,2.26,2.53,-0.481,0.067,184,0,5547.6,45656.79999999999,20560.3302,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,668.0,2.03,2.21,0.456,0.063,435,0,2.68,2.98,-0.545,0.063,341,0,4888.8,45656.79999999999,3950.6254200000003,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,669.0,1.54,1.7,0.389,0.063,339,0,3.12,3.43,-0.611,0.063,168,0,3194.1,45656.79999999999,7186.77603,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,670.0,1.13,1.27,0.323,0.061,256,0,3.72,4.1,-0.677,0.061,147,0,2458.2999999999997,45656.79999999999,4435.614389999999,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,671.0,0.79,0.91,0.257,0.057,303,0,4.35,4.69,-0.743,0.057,112,0,2365.5,45656.79999999999,7262.82657,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,672.0,0.54,0.63,0.196,0.05,409,0,5.07,5.43,-0.804,0.05,47,0,2280.0000000000005,45656.79999999999,12074.691,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,673.0,0.34,0.42,0.143,0.042,527,0,5.85,6.24,-0.857,0.042,43,0,2394.0,45656.79999999999,13561.01208,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,674.0,0.21,0.27,0.1,0.034,198,0,6.69,7.1,-0.9,0.034,49,0,839.8,45656.79999999999,3379.57926,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,675.0,0.11,0.16,0.064,0.025,187,0,7.58,8.01,-0.936,0.025,73,0,650.0,45656.79999999999,1901.2634999999998,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,676.0,0.05,0.09,0.04,0.017,253,0,8.51,8.95,-0.96,0.017,7,0,442.0,45656.79999999999,2789.8540200000007,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,677.0,0.02,0.06,0.022,0.011,409,0,9.47,9.92,-0.978,0.011,500,0,999.8999999999999,45656.79999999999,-667.7771100000002,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,678.0,0.01,0.05,0.014,0.008,260,0,10.45,10.9,-0.986,0.008,23,0,226.40000000000003,45656.79999999999,1264.84056,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,679.0,0.01,0.04,0.009,0.005,168,0,11.44,11.89,-0.991,0.005,515,0,341.5,45656.79999999999,-1157.4358500000003,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,680.0,0.02,0.03,0.009,0.004,134,0,10.78,14.41,-0.992,0.004,5,0,55.60000000000001,45656.79999999999,344.22876,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,681.0,0.01,0.03,0.003,0.002,35,0,11.78,15.41,-0.997,0.002,5,0,8.0,45656.79999999999,40.02660000000001,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,682.0,0.36,1.06,0.008,0.004,91,0,12.77,16.41,-0.993,0.004,1,0,36.8,45656.79999999999,240.15959999999998,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,683.0,0.21,0.84,0.007,0.003,37,0,13.77,17.41,-0.993,0.003,2,0,11.700000000000001,45656.79999999999,70.04655,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,684.0,0.1,0.61,0.007,0.003,63,0,14.77,18.41,-0.993,0.003,6,0,20.700000000000003,45656.79999999999,114.07580999999999,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,685.0,0.02,0.48,0.007,0.003,41,0,15.77,19.41,-0.994,0.003,6,0,14.100000000000001,45656.79999999999,70.04655,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,686.0,0.11,0.38,0.006,0.002,37,0,16.77,20.41,-0.994,0.002,4,0,8.2,45656.79999999999,44.02926000000001,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,687.0,0.06,0.3,0.006,0.002,24,0,17.77,21.41,-0.994,0.002,0,0,4.8,45656.79999999999,32.021280000000004,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,688.0,0.02,0.24,0.006,0.002,29,0,18.77,22.41,-0.994,0.002,0,0,5.800000000000001,45656.79999999999,38.69238000000001,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,689.0,0.04,0.07,0.006,0.002,16,0,19.77,23.41,-0.995,0.002,0,0,3.2,45656.79999999999,21.34752,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,690.0,0.02,0.05,0.005,0.002,25,0,20.77,24.41,-0.995,0.002,1,0,5.2,45656.79999999999,32.021280000000004,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,691.0,0.01,0.04,0.005,0.002,17,0,21.77,25.41,-0.995,0.002,0,0,3.4000000000000004,45656.79999999999,22.681740000000005,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,692.0,0.03,0.14,0.005,0.002,7,0,22.77,26.41,-0.995,0.002,0,0,1.4000000000000001,45656.79999999999,9.339540000000001,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,693.0,0.01,0.09,0.005,0.001,0,0,23.77,27.41,-0.995,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,694.0,0.03,0.06,0.004,0.001,0,0,24.77,28.4,-0.997,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,695.0,0.02,0.05,0.005,0.001,10,0,25.77,29.4,-0.996,0.001,2,0,1.2,45656.79999999999,5.33688,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,696.0,0.01,0.04,0.005,0.001,360,0,26.77,30.4,-0.996,0.001,0,0,36.0,45656.79999999999,240.15959999999998,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,697.0,0.01,0.04,0.004,0.001,0,0,27.77,31.4,-0.996,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,698.0,0.01,0.04,0.004,0.001,2,0,28.77,32.4,-0.996,0.001,0,0,0.2,45656.79999999999,1.33422,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,699.0,0.02,0.05,0.004,0.001,21,0,29.77,33.4,-0.996,0.001,0,0,2.1,45656.79999999999,14.009310000000001,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,700.0,0.02,0.05,0.004,0.001,4,0,30.77,34.4,-0.996,0.001,0,0,0.4,45656.79999999999,2.66844,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,701.0,0.0,0.03,0.004,0.001,0,0,31.77,35.4,-0.996,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,702.0,0.0,0.02,0.003,0.001,0,0,32.77,36.4,-0.997,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,703.0,0.0,0.02,0.003,0.001,0,0,33.77,37.4,-0.997,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,704.0,0.0,0.02,0.003,0.001,0,0,34.77,38.4,-0.998,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,705.0,0.01,0.04,0.003,0.001,0,0,35.77,39.4,-0.998,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,706.0,0.0,0.03,0.004,0.001,0,0,36.77,40.4,-0.997,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,707.0,0.0,0.03,0.003,0.001,0,0,37.77,41.4,-0.997,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,710.0,0.01,0.04,0.003,0.001,0,0,40.77,44.4,-0.997,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,715.0,0.01,0.04,0.002,0.0,1,0,45.77,49.4,-0.998,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,720.0,0.01,0.04,0.002,0.0,1,0,50.77,54.4,-0.998,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,725.0,0.0,0.02,0.002,0.0,0,0,55.77,59.4,-0.998,0.0,1,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,730.0,0.01,0.04,0.002,0.0,2,0,60.76,64.4,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,735.0,0.0,0.02,0.002,0.0,0,0,65.76,69.4,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,740.0,0.02,0.05,0.002,0.0,0,0,70.76,74.4,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,745.0,0.0,0.02,0.001,0.0,0,0,75.76,79.4,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,750.0,0.01,0.04,0.001,0.0,0,0,80.76,84.4,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,755.0,0.0,0.02,0.001,0.0,0,0,85.76,89.4,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,760.0,0.01,0.04,0.001,0.0,0,0,90.76,94.4,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,765.0,0.0,0.02,0.001,0.0,0,0,95.76,99.4,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,770.0,0.01,0.04,0.001,0.0,0,0,100.76,104.39,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,780.0,0.0,0.17,0.001,0.0,0,0,110.76,114.39,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,790.0,0.0,0.17,0.001,0.0,0,0,120.76,124.39,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,800.0,0.0,0.02,0.001,0.0,0,0,130.76,134.39,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:26.000000000",667.11,810.0,0.0,0.02,0.001,0.0,0,0,140.75,144.39,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,608.0,57.6,61.23,0.997,0.0,0,0,0.05,0.09,-0.003,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,609.0,56.62,60.23,0.997,0.0,0,0,0.05,0.09,-0.003,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,610.0,55.62,59.23,0.997,0.0,0,0,0.01,0.25,-0.003,0.0,6,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,611.0,54.68,58.23,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,612.0,54.63,55.81,0.997,0.0,0,0,0.06,0.1,-0.003,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,613.0,54.12,54.66,0.997,0.0,0,0,0.01,0.25,-0.003,0.0,1,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,614.0,53.12,53.58,0.997,0.0,0,0,0.01,0.25,-0.003,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,615.0,52.12,52.58,0.997,0.0,1,0,0.01,0.25,-0.003,0.0,6,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,616.0,51.13,51.58,0.997,0.001,0,0,0.01,0.25,-0.003,0.001,2,0,0.2,45656.79999999999,-1.33422,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,617.0,50.02,50.58,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,3,0,0.3,45656.79999999999,-2.0013300000000003,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,618.0,49.02,49.58,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,619.0,48.02,48.58,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,620.0,47.13,47.59,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,13,0,1.3,45656.79999999999,-8.67243,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,621.0,46.13,46.59,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,27,0,2.7,45656.79999999999,-18.01197,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,622.0,45.13,45.59,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,7,0,0.7000000000000001,45656.79999999999,-4.669770000000001,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,623.0,44.13,44.59,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,56,0,5.6000000000000005,45656.79999999999,-37.358160000000005,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,624.0,43.13,43.59,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,1,0,0.1,45656.79999999999,-0.66711,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,625.0,42.13,42.59,0.995,0.001,1,0,0.01,0.05,-0.005,0.001,36,0,3.7000000000000006,45656.79999999999,-23.348850000000002,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,626.0,41.14,41.59,0.994,0.001,0,0,0.01,0.05,-0.006,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,627.0,40.14,40.59,0.994,0.001,0,0,0.01,0.05,-0.006,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,628.0,39.14,39.59,0.994,0.001,0,0,0.01,0.05,-0.007,0.001,8,0,0.8,45656.79999999999,-5.33688,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,629.0,38.14,38.6,0.993,0.001,0,0,0.01,0.05,-0.007,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,630.0,37.14,37.6,0.993,0.001,1,0,0.01,0.05,-0.007,0.001,90,0,9.1,45656.79999999999,-59.37279000000001,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,631.0,36.15,36.6,0.992,0.001,0,0,0.01,0.05,-0.008,0.001,221,0,22.1,45656.79999999999,-147.43131000000002,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,632.0,35.15,35.6,0.992,0.001,0,0,0.02,0.06,-0.008,0.001,2,0,0.2,45656.79999999999,-1.33422,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,633.0,34.15,34.6,0.992,0.002,0,0,0.02,0.06,-0.008,0.002,1,0,0.2,45656.79999999999,-1.33422,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,634.0,33.15,33.61,0.991,0.002,0,0,0.02,0.06,-0.009,0.002,52,0,10.4,45656.79999999999,-69.37944,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,635.0,32.16,32.61,0.991,0.002,1,0,0.02,0.06,-0.009,0.002,177,0,35.6,45656.79999999999,-234.82271999999998,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,636.0,31.16,31.61,0.99,0.002,0,0,0.02,0.07,-0.01,0.002,5,0,1.0,45656.79999999999,-6.6711,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,637.0,30.16,30.61,0.989,0.002,0,0,0.03,0.07,-0.011,0.002,60,0,12.0,45656.79999999999,-80.0532,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,638.0,29.16,29.62,0.988,0.002,0,0,0.03,0.07,-0.012,0.002,8,0,1.6,45656.79999999999,-10.67376,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,639.0,28.17,28.62,0.988,0.002,1,0,0.03,0.08,-0.012,0.002,27,0,5.6000000000000005,45656.79999999999,-34.68972,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,640.0,27.17,27.62,0.987,0.003,3,0,0.04,0.08,-0.013,0.003,25,0,8.399999999999999,45656.79999999999,-44.02926000000001,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,641.0,26.18,26.63,0.985,0.003,2,0,0.04,0.08,-0.015,0.003,32,0,10.200000000000001,45656.79999999999,-60.039899999999996,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,642.0,25.18,25.63,0.984,0.003,0,0,0.05,0.09,-0.016,0.003,12,0,3.6000000000000005,45656.79999999999,-24.015960000000007,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,643.0,24.19,24.64,0.983,0.004,0,0,0.05,0.1,-0.018,0.004,25,0,10.0,45656.79999999999,-66.711,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,644.0,23.2,23.64,0.98,0.004,2,0,0.06,0.1,-0.02,0.004,5,0,2.8000000000000003,45656.79999999999,-8.005320000000001,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,645.0,22.21,22.65,0.979,0.005,12,0,0.07,0.11,-0.022,0.005,44,0,28.000000000000004,45656.79999999999,-106.7376,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,646.0,21.22,21.66,0.976,0.005,0,0,0.07,0.12,-0.024,0.005,20,0,10.0,45656.79999999999,-66.711,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,647.0,20.23,20.67,0.973,0.006,0,0,0.09,0.13,-0.027,0.006,79,0,47.400000000000006,45656.79999999999,-316.21014,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,648.0,19.24,19.68,0.971,0.006,0,0,0.1,0.15,-0.03,0.006,79,0,47.400000000000006,45656.79999999999,-316.21014,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,649.0,18.16,18.69,0.966,0.007,0,0,0.11,0.16,-0.034,0.007,75,0,52.5,45656.79999999999,-350.23275,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,650.0,17.18,17.71,0.962,0.008,13,0,0.13,0.18,-0.039,0.008,174,0,149.60000000000002,45656.79999999999,-859.2376800000002,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,651.0,16.31,16.73,0.956,0.01,1,0,0.15,0.21,-0.044,0.01,62,0,63.0,45656.79999999999,-406.9371,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,652.0,15.34,15.76,0.95,0.011,0,0,0.18,0.23,-0.05,0.011,216,0,237.6,45656.79999999999,-1585.05336,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,653.0,14.37,14.79,0.942,0.013,14,0,0.21,0.27,-0.058,0.013,158,0,223.59999999999997,45656.79999999999,-1248.82992,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,654.0,13.41,13.82,0.934,0.014,3,0,0.25,0.31,-0.066,0.014,117,0,168.00000000000003,45656.79999999999,-1064.7075600000003,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,655.0,12.47,12.86,0.923,0.017,8,0,0.29,0.36,-0.077,0.017,274,0,479.40000000000003,45656.79999999999,-3016.6714200000006,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,656.0,11.53,11.91,0.911,0.019,9,0,0.34,0.41,-0.09,0.019,66,0,142.5,45656.79999999999,-722.48013,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,657.0,10.58,10.97,0.896,0.022,3,0,0.41,0.48,-0.104,0.022,168,0,376.19999999999993,45656.79999999999,-2421.6093,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,658.0,9.69,10.05,0.879,0.025,9,0,0.48,0.58,-0.122,0.025,146,0,387.50000000000006,45656.79999999999,-2284.8517500000003,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,659.0,8.77,9.13,0.857,0.029,9,0,0.58,0.69,-0.143,0.029,240,0,722.1,45656.79999999999,-4468.96989,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,660.0,7.89,8.24,0.833,0.033,52,0,0.69,0.81,-0.167,0.033,346,0,1313.4,45656.79999999999,-6472.301220000001,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,661.0,7.03,7.37,0.804,0.037,136,0,0.82,0.95,-0.196,0.037,262,0,1472.6,45656.79999999999,-3110.06682,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,662.0,6.2,6.52,0.771,0.042,288,0,0.97,1.12,-0.23,0.042,224,0,2150.4,45656.79999999999,1793.1916799999995,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,663.0,5.4,5.69,0.733,0.047,92,0,1.13,1.3,-0.267,0.047,303,0,1856.4999999999998,45656.79999999999,-6615.72987,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,664.0,4.63,4.9,0.689,0.053,71,0,1.37,1.52,-0.311,0.053,237,0,1632.3999999999999,45656.79999999999,-5869.2337800000005,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,665.0,3.92,4.15,0.639,0.058,159,0,1.59,1.82,-0.361,0.058,266,0,2465.0,45656.79999999999,-4140.0846599999995,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,666.0,3.21,3.45,0.582,0.063,412,0,1.91,2.14,-0.418,0.063,324,0,4636.799999999999,45656.79999999999,3698.4578400000005,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,667.0,2.61,2.8,0.52,0.067,644,0,2.26,2.53,-0.481,0.067,184,0,5547.6,45656.79999999999,20560.3302,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,668.0,2.03,2.21,0.456,0.063,435,0,2.68,2.98,-0.545,0.063,341,0,4888.8,45656.79999999999,3950.6254200000003,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,669.0,1.54,1.7,0.389,0.063,339,0,3.12,3.43,-0.611,0.063,168,0,3194.1,45656.79999999999,7186.77603,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,670.0,1.13,1.27,0.323,0.061,256,0,3.72,4.1,-0.677,0.061,147,0,2458.2999999999997,45656.79999999999,4435.614389999999,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,671.0,0.79,0.91,0.257,0.057,303,0,4.35,4.69,-0.743,0.057,112,0,2365.5,45656.79999999999,7262.82657,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,672.0,0.54,0.63,0.196,0.05,409,0,5.07,5.43,-0.804,0.05,47,0,2280.0000000000005,45656.79999999999,12074.691,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,673.0,0.34,0.42,0.143,0.042,527,0,5.85,6.24,-0.857,0.042,43,0,2394.0,45656.79999999999,13561.01208,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,674.0,0.21,0.27,0.1,0.034,198,0,6.69,7.1,-0.9,0.034,49,0,839.8,45656.79999999999,3379.57926,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,675.0,0.11,0.16,0.064,0.025,187,0,7.58,8.01,-0.936,0.025,73,0,650.0,45656.79999999999,1901.2634999999998,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,676.0,0.05,0.09,0.04,0.017,253,0,8.51,8.95,-0.96,0.017,7,0,442.0,45656.79999999999,2789.8540200000007,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,677.0,0.02,0.06,0.022,0.011,409,0,9.47,9.92,-0.978,0.011,500,0,999.8999999999999,45656.79999999999,-667.7771100000002,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,678.0,0.01,0.05,0.014,0.008,260,0,10.45,10.9,-0.986,0.008,23,0,226.40000000000003,45656.79999999999,1264.84056,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,679.0,0.01,0.04,0.009,0.005,168,0,11.44,11.89,-0.991,0.005,515,0,341.5,45656.79999999999,-1157.4358500000003,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,680.0,0.02,0.03,0.009,0.004,134,0,10.78,14.41,-0.992,0.004,5,0,55.60000000000001,45656.79999999999,344.22876,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,681.0,0.01,0.03,0.003,0.002,35,0,11.78,15.41,-0.997,0.002,5,0,8.0,45656.79999999999,40.02660000000001,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,682.0,0.36,1.06,0.008,0.004,91,0,12.77,16.41,-0.993,0.004,1,0,36.8,45656.79999999999,240.15959999999998,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,683.0,0.21,0.84,0.007,0.003,37,0,13.77,17.41,-0.993,0.003,2,0,11.700000000000001,45656.79999999999,70.04655,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,684.0,0.1,0.61,0.007,0.003,63,0,14.77,18.41,-0.993,0.003,6,0,20.700000000000003,45656.79999999999,114.07580999999999,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,685.0,0.02,0.48,0.007,0.003,41,0,15.77,19.41,-0.994,0.003,6,0,14.100000000000001,45656.79999999999,70.04655,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,686.0,0.11,0.38,0.006,0.002,37,0,16.77,20.41,-0.994,0.002,4,0,8.2,45656.79999999999,44.02926000000001,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,687.0,0.06,0.3,0.006,0.002,24,0,17.77,21.41,-0.994,0.002,0,0,4.8,45656.79999999999,32.021280000000004,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,688.0,0.02,0.24,0.006,0.002,29,0,18.77,22.41,-0.994,0.002,0,0,5.800000000000001,45656.79999999999,38.69238000000001,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,689.0,0.04,0.07,0.006,0.002,16,0,19.77,23.41,-0.995,0.002,0,0,3.2,45656.79999999999,21.34752,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,690.0,0.02,0.05,0.005,0.002,25,0,20.77,24.41,-0.995,0.002,1,0,5.2,45656.79999999999,32.021280000000004,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,691.0,0.01,0.04,0.005,0.002,17,0,21.77,25.41,-0.995,0.002,0,0,3.4000000000000004,45656.79999999999,22.681740000000005,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,692.0,0.03,0.14,0.005,0.002,7,0,22.77,26.41,-0.995,0.002,0,0,1.4000000000000001,45656.79999999999,9.339540000000001,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,693.0,0.01,0.09,0.005,0.001,0,0,23.77,27.41,-0.995,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,694.0,0.03,0.06,0.004,0.001,0,0,24.77,28.4,-0.997,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,695.0,0.02,0.05,0.005,0.001,10,0,25.77,29.4,-0.996,0.001,2,0,1.2,45656.79999999999,5.33688,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,696.0,0.01,0.04,0.005,0.001,360,0,26.77,30.4,-0.996,0.001,0,0,36.0,45656.79999999999,240.15959999999998,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,697.0,0.01,0.04,0.004,0.001,0,0,27.77,31.4,-0.996,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,698.0,0.01,0.04,0.004,0.001,2,0,28.77,32.4,-0.996,0.001,0,0,0.2,45656.79999999999,1.33422,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,699.0,0.02,0.05,0.004,0.001,21,0,29.77,33.4,-0.996,0.001,0,0,2.1,45656.79999999999,14.009310000000001,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,700.0,0.02,0.05,0.004,0.001,4,0,30.77,34.4,-0.996,0.001,0,0,0.4,45656.79999999999,2.66844,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,701.0,0.0,0.03,0.004,0.001,0,0,31.77,35.4,-0.996,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,702.0,0.0,0.02,0.003,0.001,0,0,32.77,36.4,-0.997,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,703.0,0.0,0.02,0.003,0.001,0,0,33.77,37.4,-0.997,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,704.0,0.0,0.02,0.003,0.001,0,0,34.77,38.4,-0.998,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,705.0,0.01,0.04,0.003,0.001,0,0,35.77,39.4,-0.998,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,706.0,0.0,0.03,0.004,0.001,0,0,36.77,40.4,-0.997,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,707.0,0.0,0.03,0.003,0.001,0,0,37.77,41.4,-0.997,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,710.0,0.01,0.04,0.003,0.001,0,0,40.77,44.4,-0.997,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,715.0,0.01,0.04,0.002,0.0,1,0,45.77,49.4,-0.998,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,720.0,0.01,0.04,0.002,0.0,1,0,50.77,54.4,-0.998,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,725.0,0.0,0.02,0.002,0.0,0,0,55.77,59.4,-0.998,0.0,1,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,730.0,0.01,0.04,0.002,0.0,2,0,60.76,64.4,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,735.0,0.0,0.02,0.002,0.0,0,0,65.76,69.4,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,740.0,0.02,0.05,0.002,0.0,0,0,70.76,74.4,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,745.0,0.0,0.02,0.001,0.0,0,0,75.76,79.4,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,750.0,0.01,0.04,0.001,0.0,0,0,80.76,84.4,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,755.0,0.0,0.02,0.001,0.0,0,0,85.76,89.4,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,760.0,0.01,0.04,0.001,0.0,0,0,90.76,94.4,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,765.0,0.0,0.02,0.001,0.0,0,0,95.76,99.4,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,770.0,0.01,0.04,0.001,0.0,0,0,100.76,104.39,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,780.0,0.0,0.17,0.001,0.0,0,0,110.76,114.39,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,790.0,0.0,0.17,0.001,0.0,0,0,120.76,124.39,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,800.0,0.0,0.02,0.001,0.0,0,0,130.76,134.39,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:39.000000000",667.11,810.0,0.0,0.02,0.001,0.0,0,0,140.75,144.39,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,608.0,57.6,61.23,0.997,0.0,0,0,0.05,0.09,-0.003,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,609.0,56.62,60.23,0.997,0.0,0,0,0.05,0.09,-0.003,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,610.0,55.62,59.23,0.997,0.0,0,0,0.01,0.25,-0.003,0.0,6,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,611.0,54.68,58.23,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,612.0,54.63,55.81,0.997,0.0,0,0,0.06,0.1,-0.003,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,613.0,54.12,54.66,0.997,0.0,0,0,0.01,0.25,-0.003,0.0,1,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,614.0,53.12,53.58,0.997,0.0,0,0,0.01,0.25,-0.003,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,615.0,52.12,52.58,0.997,0.0,1,0,0.01,0.25,-0.003,0.0,6,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,616.0,51.13,51.58,0.997,0.001,0,0,0.01,0.25,-0.003,0.001,2,0,0.2,45656.79999999999,-1.33422,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,617.0,50.02,50.58,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,3,0,0.3,45656.79999999999,-2.0013300000000003,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,618.0,49.02,49.58,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,619.0,48.02,48.58,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,620.0,47.13,47.59,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,13,0,1.3,45656.79999999999,-8.67243,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,621.0,46.13,46.59,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,27,0,2.7,45656.79999999999,-18.01197,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,622.0,45.13,45.59,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,7,0,0.7000000000000001,45656.79999999999,-4.669770000000001,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,623.0,44.13,44.59,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,56,0,5.6000000000000005,45656.79999999999,-37.358160000000005,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,624.0,43.13,43.59,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,1,0,0.1,45656.79999999999,-0.66711,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,625.0,42.13,42.59,0.995,0.001,1,0,0.01,0.05,-0.005,0.001,36,0,3.7000000000000006,45656.79999999999,-23.348850000000002,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,626.0,41.14,41.59,0.994,0.001,0,0,0.01,0.05,-0.006,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,627.0,40.14,40.59,0.994,0.001,0,0,0.01,0.05,-0.006,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,628.0,39.14,39.59,0.994,0.001,0,0,0.01,0.05,-0.007,0.001,8,0,0.8,45656.79999999999,-5.33688,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,629.0,38.14,38.6,0.993,0.001,0,0,0.01,0.05,-0.007,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,630.0,37.14,37.6,0.993,0.001,1,0,0.01,0.05,-0.007,0.001,90,0,9.1,45656.79999999999,-59.37279000000001,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,631.0,36.15,36.6,0.992,0.001,0,0,0.01,0.05,-0.008,0.001,221,0,22.1,45656.79999999999,-147.43131000000002,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,632.0,35.15,35.6,0.992,0.001,0,0,0.02,0.06,-0.008,0.001,2,0,0.2,45656.79999999999,-1.33422,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,633.0,34.15,34.6,0.992,0.002,0,0,0.02,0.06,-0.008,0.002,1,0,0.2,45656.79999999999,-1.33422,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,634.0,33.15,33.61,0.991,0.002,0,0,0.02,0.06,-0.009,0.002,52,0,10.4,45656.79999999999,-69.37944,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,635.0,32.16,32.61,0.991,0.002,1,0,0.02,0.06,-0.009,0.002,177,0,35.6,45656.79999999999,-234.82271999999998,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,636.0,31.16,31.61,0.99,0.002,0,0,0.02,0.07,-0.01,0.002,5,0,1.0,45656.79999999999,-6.6711,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,637.0,30.16,30.61,0.989,0.002,0,0,0.03,0.07,-0.011,0.002,60,0,12.0,45656.79999999999,-80.0532,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,638.0,29.16,29.62,0.988,0.002,0,0,0.03,0.07,-0.012,0.002,8,0,1.6,45656.79999999999,-10.67376,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,639.0,28.17,28.62,0.988,0.002,1,0,0.03,0.08,-0.012,0.002,27,0,5.6000000000000005,45656.79999999999,-34.68972,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,640.0,27.17,27.62,0.987,0.003,3,0,0.04,0.08,-0.013,0.003,25,0,8.399999999999999,45656.79999999999,-44.02926000000001,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,641.0,26.18,26.63,0.985,0.003,2,0,0.04,0.08,-0.015,0.003,32,0,10.200000000000001,45656.79999999999,-60.039899999999996,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,642.0,25.18,25.63,0.984,0.003,0,0,0.05,0.09,-0.016,0.003,12,0,3.6000000000000005,45656.79999999999,-24.015960000000007,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,643.0,24.19,24.64,0.983,0.004,0,0,0.05,0.1,-0.018,0.004,25,0,10.0,45656.79999999999,-66.711,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,644.0,23.2,23.64,0.98,0.004,2,0,0.06,0.1,-0.02,0.004,5,0,2.8000000000000003,45656.79999999999,-8.005320000000001,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,645.0,22.21,22.65,0.979,0.005,12,0,0.07,0.11,-0.022,0.005,44,0,28.000000000000004,45656.79999999999,-106.7376,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,646.0,21.22,21.66,0.976,0.005,0,0,0.07,0.12,-0.024,0.005,20,0,10.0,45656.79999999999,-66.711,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,647.0,20.23,20.67,0.973,0.006,0,0,0.09,0.13,-0.027,0.006,79,0,47.400000000000006,45656.79999999999,-316.21014,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,648.0,19.24,19.68,0.971,0.006,0,0,0.1,0.15,-0.03,0.006,79,0,47.400000000000006,45656.79999999999,-316.21014,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,649.0,18.16,18.69,0.966,0.007,0,0,0.11,0.16,-0.034,0.007,75,0,52.5,45656.79999999999,-350.23275,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,650.0,17.18,17.71,0.962,0.008,13,0,0.13,0.18,-0.039,0.008,174,0,149.60000000000002,45656.79999999999,-859.2376800000002,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,651.0,16.31,16.73,0.956,0.01,1,0,0.15,0.21,-0.044,0.01,62,0,63.0,45656.79999999999,-406.9371,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,652.0,15.34,15.76,0.95,0.011,0,0,0.18,0.23,-0.05,0.011,216,0,237.6,45656.79999999999,-1585.05336,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,653.0,14.37,14.79,0.942,0.013,14,0,0.21,0.27,-0.058,0.013,158,0,223.59999999999997,45656.79999999999,-1248.82992,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,654.0,13.41,13.82,0.934,0.014,3,0,0.25,0.31,-0.066,0.014,117,0,168.00000000000003,45656.79999999999,-1064.7075600000003,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,655.0,12.47,12.86,0.923,0.017,8,0,0.29,0.36,-0.077,0.017,274,0,479.40000000000003,45656.79999999999,-3016.6714200000006,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,656.0,11.53,11.91,0.911,0.019,9,0,0.34,0.41,-0.09,0.019,66,0,142.5,45656.79999999999,-722.48013,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,657.0,10.58,10.97,0.896,0.022,3,0,0.41,0.48,-0.104,0.022,168,0,376.19999999999993,45656.79999999999,-2421.6093,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,658.0,9.69,10.05,0.879,0.025,9,0,0.48,0.58,-0.122,0.025,146,0,387.50000000000006,45656.79999999999,-2284.8517500000003,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,659.0,8.77,9.13,0.857,0.029,9,0,0.58,0.69,-0.143,0.029,240,0,722.1,45656.79999999999,-4468.96989,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,660.0,7.89,8.24,0.833,0.033,52,0,0.69,0.81,-0.167,0.033,346,0,1313.4,45656.79999999999,-6472.301220000001,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,661.0,7.03,7.37,0.804,0.037,136,0,0.82,0.95,-0.196,0.037,262,0,1472.6,45656.79999999999,-3110.06682,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,662.0,6.2,6.52,0.771,0.042,288,0,0.97,1.12,-0.23,0.042,224,0,2150.4,45656.79999999999,1793.1916799999995,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,663.0,5.4,5.69,0.733,0.047,92,0,1.13,1.3,-0.267,0.047,303,0,1856.4999999999998,45656.79999999999,-6615.72987,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,664.0,4.63,4.9,0.689,0.053,71,0,1.37,1.52,-0.311,0.053,237,0,1632.3999999999999,45656.79999999999,-5869.2337800000005,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,665.0,3.92,4.15,0.639,0.058,159,0,1.59,1.82,-0.361,0.058,266,0,2465.0,45656.79999999999,-4140.0846599999995,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,666.0,3.21,3.45,0.582,0.063,412,0,1.91,2.14,-0.418,0.063,324,0,4636.799999999999,45656.79999999999,3698.4578400000005,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,667.0,2.61,2.8,0.52,0.067,644,0,2.26,2.53,-0.481,0.067,184,0,5547.6,45656.79999999999,20560.3302,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,668.0,2.03,2.21,0.456,0.063,435,0,2.68,2.98,-0.545,0.063,341,0,4888.8,45656.79999999999,3950.6254200000003,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,669.0,1.54,1.7,0.389,0.063,339,0,3.12,3.43,-0.611,0.063,168,0,3194.1,45656.79999999999,7186.77603,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,670.0,1.13,1.27,0.323,0.061,256,0,3.72,4.1,-0.677,0.061,147,0,2458.2999999999997,45656.79999999999,4435.614389999999,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,671.0,0.79,0.91,0.257,0.057,303,0,4.35,4.69,-0.743,0.057,112,0,2365.5,45656.79999999999,7262.82657,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,672.0,0.54,0.63,0.196,0.05,409,0,5.07,5.43,-0.804,0.05,47,0,2280.0000000000005,45656.79999999999,12074.691,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,673.0,0.34,0.42,0.143,0.042,527,0,5.85,6.24,-0.857,0.042,43,0,2394.0,45656.79999999999,13561.01208,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,674.0,0.21,0.27,0.1,0.034,198,0,6.69,7.1,-0.9,0.034,49,0,839.8,45656.79999999999,3379.57926,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,675.0,0.11,0.16,0.064,0.025,187,0,7.58,8.01,-0.936,0.025,73,0,650.0,45656.79999999999,1901.2634999999998,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,676.0,0.05,0.09,0.04,0.017,253,0,8.51,8.95,-0.96,0.017,7,0,442.0,45656.79999999999,2789.8540200000007,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,677.0,0.02,0.06,0.022,0.011,409,0,9.47,9.92,-0.978,0.011,500,0,999.8999999999999,45656.79999999999,-667.7771100000002,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,678.0,0.01,0.05,0.014,0.008,260,0,10.45,10.9,-0.986,0.008,23,0,226.40000000000003,45656.79999999999,1264.84056,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,679.0,0.01,0.04,0.009,0.005,168,0,11.44,11.89,-0.991,0.005,515,0,341.5,45656.79999999999,-1157.4358500000003,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,680.0,0.02,0.03,0.009,0.004,134,0,10.78,14.41,-0.992,0.004,5,0,55.60000000000001,45656.79999999999,344.22876,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,681.0,0.01,0.03,0.003,0.002,35,0,11.78,15.41,-0.997,0.002,5,0,8.0,45656.79999999999,40.02660000000001,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,682.0,0.36,1.06,0.008,0.004,91,0,12.77,16.41,-0.993,0.004,1,0,36.8,45656.79999999999,240.15959999999998,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,683.0,0.21,0.84,0.007,0.003,37,0,13.77,17.41,-0.993,0.003,2,0,11.700000000000001,45656.79999999999,70.04655,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,684.0,0.1,0.61,0.007,0.003,63,0,14.77,18.41,-0.993,0.003,6,0,20.700000000000003,45656.79999999999,114.07580999999999,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,685.0,0.02,0.48,0.007,0.003,41,0,15.77,19.41,-0.994,0.003,6,0,14.100000000000001,45656.79999999999,70.04655,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,686.0,0.11,0.38,0.006,0.002,37,0,16.77,20.41,-0.994,0.002,4,0,8.2,45656.79999999999,44.02926000000001,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,687.0,0.06,0.3,0.006,0.002,24,0,17.77,21.41,-0.994,0.002,0,0,4.8,45656.79999999999,32.021280000000004,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,688.0,0.02,0.24,0.006,0.002,29,0,18.77,22.41,-0.994,0.002,0,0,5.800000000000001,45656.79999999999,38.69238000000001,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,689.0,0.04,0.07,0.006,0.002,16,0,19.77,23.41,-0.995,0.002,0,0,3.2,45656.79999999999,21.34752,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,690.0,0.02,0.05,0.005,0.002,25,0,20.77,24.41,-0.995,0.002,1,0,5.2,45656.79999999999,32.021280000000004,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,691.0,0.01,0.04,0.005,0.002,17,0,21.77,25.41,-0.995,0.002,0,0,3.4000000000000004,45656.79999999999,22.681740000000005,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,692.0,0.03,0.14,0.005,0.002,7,0,22.77,26.41,-0.995,0.002,0,0,1.4000000000000001,45656.79999999999,9.339540000000001,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,693.0,0.01,0.09,0.005,0.001,0,0,23.77,27.41,-0.995,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,694.0,0.03,0.06,0.004,0.001,0,0,24.77,28.4,-0.997,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,695.0,0.02,0.05,0.005,0.001,10,0,25.77,29.4,-0.996,0.001,2,0,1.2,45656.79999999999,5.33688,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,696.0,0.01,0.04,0.005,0.001,360,0,26.77,30.4,-0.996,0.001,0,0,36.0,45656.79999999999,240.15959999999998,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,697.0,0.01,0.04,0.004,0.001,0,0,27.77,31.4,-0.996,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,698.0,0.01,0.04,0.004,0.001,2,0,28.77,32.4,-0.996,0.001,0,0,0.2,45656.79999999999,1.33422,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,699.0,0.02,0.05,0.004,0.001,21,0,29.77,33.4,-0.996,0.001,0,0,2.1,45656.79999999999,14.009310000000001,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,700.0,0.02,0.05,0.004,0.001,4,0,30.77,34.4,-0.996,0.001,0,0,0.4,45656.79999999999,2.66844,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,701.0,0.0,0.03,0.004,0.001,0,0,31.77,35.4,-0.996,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,702.0,0.0,0.02,0.003,0.001,0,0,32.77,36.4,-0.997,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,703.0,0.0,0.02,0.003,0.001,0,0,33.77,37.4,-0.997,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,704.0,0.0,0.02,0.003,0.001,0,0,34.77,38.4,-0.998,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,705.0,0.01,0.04,0.003,0.001,0,0,35.77,39.4,-0.998,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,706.0,0.0,0.03,0.004,0.001,0,0,36.77,40.4,-0.997,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,707.0,0.0,0.03,0.003,0.001,0,0,37.77,41.4,-0.997,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,710.0,0.01,0.04,0.003,0.001,0,0,40.77,44.4,-0.997,0.001,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,715.0,0.01,0.04,0.002,0.0,1,0,45.77,49.4,-0.998,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,720.0,0.01,0.04,0.002,0.0,1,0,50.77,54.4,-0.998,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,725.0,0.0,0.02,0.002,0.0,0,0,55.77,59.4,-0.998,0.0,1,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,730.0,0.01,0.04,0.002,0.0,2,0,60.76,64.4,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,735.0,0.0,0.02,0.002,0.0,0,0,65.76,69.4,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,740.0,0.02,0.05,0.002,0.0,0,0,70.76,74.4,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,745.0,0.0,0.02,0.001,0.0,0,0,75.76,79.4,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,750.0,0.01,0.04,0.001,0.0,0,0,80.76,84.4,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,755.0,0.0,0.02,0.001,0.0,0,0,85.76,89.4,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,760.0,0.01,0.04,0.001,0.0,0,0,90.76,94.4,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,765.0,0.0,0.02,0.001,0.0,0,0,95.76,99.4,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,770.0,0.01,0.04,0.001,0.0,0,0,100.76,104.39,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,780.0,0.0,0.17,0.001,0.0,0,0,110.76,114.39,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,790.0,0.0,0.17,0.001,0.0,0,0,120.76,124.39,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,800.0,0.0,0.02,0.001,0.0,0,0,130.76,134.39,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:29:53.000000000",667.11,810.0,0.0,0.02,0.001,0.0,0,0,140.75,144.39,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,36983.244179999994]
["2025-10-16T09:30:05.000000000",669.22,610.0,58.05,60.21,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,6,0,0.0,45656.79999999999,0.0,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,611.0,57.05,59.21,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,45656.79999999999,0.0,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,612.0,56.05,58.21,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,45656.79999999999,0.0,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,613.0,55.05,57.21,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,45656.79999999999,0.0,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,614.0,54.05,56.21,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,45656.79999999999,0.0,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,615.0,53.05,55.21,0.997,0.0,1,0,0.0,0.02,-0.003,0.0,6,0,0.0,45656.79999999999,0.0,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,616.0,52.05,54.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,45656.79999999999,-1.3384400000000003,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,617.0,51.05,53.21,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,45656.79999999999,-2.00766,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,618.0,50.05,52.21,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,45656.79999999999,0.0,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,619.0,49.05,51.21,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,45656.79999999999,0.0,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,620.0,48.05,50.21,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,45656.79999999999,-8.699860000000001,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,621.0,47.05,49.21,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,27,0,2.7,45656.79999999999,-18.06894,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,622.0,46.05,48.21,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,7,0,0.7000000000000001,45656.79999999999,-4.684540000000001,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,623.0,45.05,47.21,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,56,0,5.6000000000000005,45656.79999999999,-37.47632000000001,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,624.0,44.05,46.21,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,45656.79999999999,-0.6692200000000001,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,625.0,43.05,45.21,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,36,0,3.7000000000000006,45656.79999999999,-23.422700000000006,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,626.0,42.05,44.21,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,45656.79999999999,0.0,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,627.0,41.05,43.21,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,45656.79999999999,0.0,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,628.0,40.05,42.22,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,8,0,0.8,45656.79999999999,-5.353760000000001,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,629.0,39.05,41.22,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,45656.79999999999,0.0,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,630.0,38.05,40.22,0.993,0.001,1,0,0.0,0.02,-0.007,0.001,90,0,9.1,45656.79999999999,-59.56058000000001,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,631.0,37.69,38.58,0.992,0.001,0,0,0.01,0.02,-0.008,0.001,221,0,22.1,45656.79999999999,-147.89762000000002,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,632.0,36.85,37.43,0.992,0.001,0,0,0.0,0.03,-0.008,0.001,2,0,0.2,45656.79999999999,-1.3384400000000003,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,633.0,35.85,36.43,0.992,0.002,0,0,0.0,0.03,-0.008,0.002,1,0,0.2,45656.79999999999,-1.3384400000000003,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,634.0,34.85,35.43,0.991,0.002,0,0,0.0,0.03,-0.009,0.002,52,0,10.4,45656.79999999999,-69.59888000000001,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,635.0,33.85,34.43,0.991,0.002,1,0,0.0,0.03,-0.009,0.002,177,0,35.6,45656.79999999999,-235.56544,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,636.0,32.85,33.43,0.99,0.002,0,0,0.0,0.03,-0.01,0.002,5,0,1.0,45656.79999999999,-6.692200000000001,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,637.0,31.85,32.43,0.989,0.002,0,0,0.0,0.03,-0.011,0.002,60,0,12.0,45656.79999999999,-80.30640000000001,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,638.0,30.85,31.43,0.988,0.002,0,0,0.0,0.03,-0.012,0.002,8,0,1.6,45656.79999999999,-10.707520000000002,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,639.0,29.85,30.43,0.988,0.002,1,0,0.0,0.03,-0.012,0.002,27,0,5.6000000000000005,45656.79999999999,-34.799440000000004,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,640.0,28.86,29.43,0.987,0.003,3,0,0.0,0.03,-0.013,0.003,25,0,8.399999999999999,45656.79999999999,-44.16852000000001,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,641.0,27.86,28.43,0.985,0.003,2,0,0.0,0.03,-0.015,0.003,32,0,10.200000000000001,45656.79999999999,-60.229800000000004,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,642.0,26.86,27.44,0.984,0.003,0,0,0.01,0.03,-0.016,0.003,12,0,3.6000000000000005,45656.79999999999,-24.091920000000005,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,643.0,25.86,26.44,0.983,0.004,0,0,0.01,0.03,-0.018,0.004,25,0,10.0,45656.79999999999,-66.92200000000001,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,644.0,24.86,25.44,0.98,0.004,2,0,0.01,0.03,-0.02,0.004,5,0,2.8000000000000003,45656.79999999999,-8.03064,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,645.0,23.87,24.44,0.979,0.005,12,0,0.02,0.03,-0.022,0.005,44,0,28.000000000000004,45656.79999999999,-107.07520000000001,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,646.0,22.87,23.44,0.976,0.005,0,0,0.02,0.03,-0.024,0.005,20,0,10.0,45656.79999999999,-66.92200000000001,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,647.0,21.87,22.44,0.973,0.006,0,0,0.02,0.04,-0.027,0.006,79,4,47.400000000000006,45656.79999999999,-317.21028000000007,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,648.0,20.87,21.45,0.971,0.006,0,0,0.02,0.04,-0.03,0.006,79,0,47.400000000000006,45656.79999999999,-317.21028000000007,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,649.0,19.88,20.45,0.966,0.007,0,0,0.03,0.05,-0.034,0.007,75,0,52.5,45656.79999999999,-351.3405,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,650.0,18.88,19.45,0.962,0.008,13,0,0.03,0.05,-0.039,0.008,174,1,149.60000000000002,45656.79999999999,-861.95536,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,651.0,17.89,18.46,0.956,0.01,1,0,0.04,0.06,-0.044,0.01,62,1,63.0,45656.79999999999,-408.2242,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,652.0,16.9,17.46,0.95,0.011,0,0,0.05,0.06,-0.05,0.011,216,0,237.6,45656.79999999999,-1590.06672,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,653.0,15.91,16.47,0.942,0.013,14,0,0.05,0.07,-0.058,0.013,158,4,223.59999999999997,45656.79999999999,-1252.77984,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,654.0,14.92,15.48,0.934,0.014,3,0,0.06,0.08,-0.066,0.014,117,0,168.00000000000003,45656.79999999999,-1068.0751200000002,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,655.0,13.94,14.49,0.923,0.017,8,0,0.08,0.09,-0.077,0.017,274,0,479.40000000000003,45656.79999999999,-3026.2128400000006,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,656.0,12.95,13.43,0.911,0.019,9,0,0.09,0.11,-0.09,0.019,66,2,142.5,45656.79999999999,-724.76526,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,657.0,12.07,12.44,0.896,0.022,3,0,0.11,0.13,-0.104,0.022,168,1,376.19999999999993,45656.79999999999,-2429.2686000000003,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,658.0,11.1,11.47,0.879,0.025,9,0,0.14,0.16,-0.122,0.025,146,2,387.50000000000006,45656.79999999999,-2292.0785,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,659.0,10.14,10.5,0.857,0.029,9,0,0.17,0.19,-0.143,0.029,240,1,722.1,45656.79999999999,-4483.104780000001,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,660.0,9.19,9.54,0.833,0.033,52,0,0.22,0.24,-0.167,0.033,346,1,1313.4,45656.79999999999,-6492.772440000002,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,661.0,8.25,8.59,0.804,0.037,136,0,0.28,0.3,-0.196,0.037,262,4,1472.6,45656.79999999999,-3119.9036399999995,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,662.0,7.33,7.65,0.771,0.042,288,0,0.35,0.37,-0.23,0.042,224,2,2150.4,45656.79999999999,1798.8633599999996,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,663.0,6.43,6.74,0.733,0.047,92,0,0.44,0.47,-0.267,0.047,303,0,1856.4999999999998,45656.79999999999,-6636.654739999999,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,664.0,5.56,5.85,0.689,0.053,71,2,0.55,0.58,-0.311,0.053,237,0,1632.3999999999999,45656.79999999999,-5887.797559999999,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,665.0,4.68,4.98,0.639,0.058,159,2,0.69,0.73,-0.361,0.058,266,0,2465.0,45656.79999999999,-4153.17932,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,666.0,3.91,4.14,0.582,0.063,412,0,0.87,0.91,-0.418,0.063,324,0,4636.799999999999,45656.79999999999,3710.1556800000008,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,667.0,3.16,3.36,0.52,0.067,644,1,1.1,1.15,-0.481,0.067,184,0,5547.6,45656.79999999999,20625.3604,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,668.0,2.52,2.59,0.456,0.063,435,0,1.39,1.45,-0.545,0.063,341,1,4888.8,45656.79999999999,3963.1208400000005,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,669.0,1.9,1.96,0.389,0.063,339,1,1.77,1.8,-0.611,0.063,168,0,3194.1,45656.79999999999,7209.50706,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,670.0,1.37,1.42,0.323,0.061,256,0,2.22,2.29,-0.677,0.061,147,1,2458.2999999999997,45656.79999999999,4449.643779999999,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,671.0,0.92,0.97,0.257,0.057,303,0,2.7,2.92,-0.743,0.057,112,0,2365.5,45656.79999999999,7285.79814,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,672.0,0.58,0.62,0.196,0.05,409,4,3.33,3.6,-0.804,0.05,47,0,2280.0000000000005,45656.79999999999,12112.882000000001,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,673.0,0.34,0.37,0.143,0.042,527,1,4.06,4.37,-0.857,0.042,43,0,2394.0,45656.79999999999,13603.90416,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,674.0,0.17,0.2,0.1,0.034,198,0,4.88,5.23,-0.9,0.034,49,0,839.8,45656.79999999999,3390.26852,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,675.0,0.08,0.1,0.064,0.025,187,0,5.76,6.14,-0.936,0.025,73,0,650.0,45656.79999999999,1907.2769999999998,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,676.0,0.03,0.05,0.04,0.017,253,2,6.71,7.1,-0.96,0.017,7,0,442.0,45656.79999999999,2798.6780400000007,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,677.0,0.01,0.03,0.022,0.011,409,0,7.69,8.09,-0.978,0.011,500,0,999.8999999999999,45656.79999999999,-669.8892200000003,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,678.0,0.01,0.02,0.014,0.008,260,3,8.68,9.08,-0.986,0.008,23,0,226.40000000000003,45656.79999999999,1268.8411200000003,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,679.0,0.0,0.02,0.009,0.005,168,1,8.5,11.5,-0.991,0.005,515,0,341.5,45656.79999999999,-1161.0967000000003,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,680.0,0.0,0.01,0.009,0.004,134,0,10.67,11.07,-0.992,0.004,5,0,55.60000000000001,45656.79999999999,345.31752,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,681.0,0.0,0.02,0.003,0.002,35,0,11.67,12.07,-0.997,0.002,5,0,8.0,45656.79999999999,40.153200000000005,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,682.0,0.0,0.02,0.008,0.004,91,0,12.67,13.07,-0.993,0.004,1,0,36.8,45656.79999999999,240.91920000000002,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,683.0,0.0,0.02,0.007,0.003,37,0,12.79,14.86,-0.993,0.003,2,0,11.700000000000001,45656.79999999999,70.2681,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,684.0,0.0,0.02,0.007,0.003,63,0,13.79,15.85,-0.993,0.003,6,0,20.700000000000003,45656.79999999999,114.43661999999999,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,685.0,0.0,0.02,0.007,0.003,41,0,14.79,16.85,-0.994,0.003,6,0,14.100000000000001,45656.79999999999,70.2681,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,686.0,0.0,0.02,0.006,0.002,37,0,15.79,17.85,-0.994,0.002,4,0,8.2,45656.79999999999,44.16852000000001,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,687.0,0.0,0.02,0.006,0.002,24,0,16.79,18.85,-0.994,0.002,0,0,4.8,45656.79999999999,32.12256,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,688.0,0.0,0.02,0.006,0.002,29,0,17.79,19.85,-0.994,0.002,0,0,5.800000000000001,45656.79999999999,38.81476000000001,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,689.0,0.0,0.02,0.006,0.002,16,0,18.79,20.85,-0.995,0.002,0,0,3.2,45656.79999999999,21.415040000000005,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,690.0,0.0,0.02,0.005,0.002,25,0,19.79,21.85,-0.995,0.002,1,0,5.2,45656.79999999999,32.12256,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,691.0,0.0,0.02,0.005,0.002,17,0,20.79,22.85,-0.995,0.002,0,0,3.4000000000000004,45656.79999999999,22.753480000000003,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,692.0,0.0,0.02,0.005,0.002,7,0,21.79,23.85,-0.995,0.002,0,0,1.4000000000000001,45656.79999999999,9.369080000000002,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,693.0,0.0,0.02,0.005,0.001,0,0,22.79,24.85,-0.995,0.001,0,0,0.0,45656.79999999999,0.0,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,694.0,0.0,0.02,0.004,0.001,0,0,23.79,25.95,-0.997,0.001,0,0,0.0,45656.79999999999,0.0,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,695.0,0.0,0.02,0.005,0.001,10,0,24.79,26.95,-0.996,0.001,2,0,1.2,45656.79999999999,5.353760000000001,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,696.0,0.0,0.02,0.005,0.001,360,0,25.79,27.95,-0.996,0.001,0,0,36.0,45656.79999999999,240.91920000000002,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,697.0,0.0,0.02,0.004,0.001,0,0,26.79,28.95,-0.996,0.001,0,0,0.0,45656.79999999999,0.0,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,698.0,0.0,0.02,0.004,0.001,2,0,27.79,29.95,-0.996,0.001,0,0,0.2,45656.79999999999,1.3384400000000003,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,699.0,0.0,0.02,0.004,0.001,21,0,28.79,30.95,-0.996,0.001,0,0,2.1,45656.79999999999,14.05362,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,700.0,0.0,0.02,0.004,0.001,4,0,29.79,31.95,-0.996,0.001,0,0,0.4,45656.79999999999,2.6768800000000006,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,701.0,0.0,0.02,0.004,0.001,0,0,30.79,32.95,-0.996,0.001,0,0,0.0,45656.79999999999,0.0,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,702.0,0.0,0.02,0.003,0.001,0,0,31.79,33.95,-0.997,0.001,0,0,0.0,45656.79999999999,0.0,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,703.0,0.0,0.02,0.003,0.001,0,0,32.79,34.95,-0.997,0.001,0,0,0.0,45656.79999999999,0.0,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,704.0,0.0,0.02,0.003,0.001,0,0,33.79,35.95,-0.998,0.001,0,0,0.0,45656.79999999999,0.0,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,705.0,0.0,0.02,0.003,0.001,0,0,34.79,36.95,-0.998,0.001,0,0,0.0,45656.79999999999,0.0,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,706.0,0.0,0.02,0.004,0.001,0,0,35.79,37.95,-0.997,0.001,0,0,0.0,45656.79999999999,0.0,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,707.0,0.0,0.02,0.003,0.001,0,0,36.79,38.95,-0.997,0.001,0,0,0.0,45656.79999999999,0.0,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,710.0,0.0,0.02,0.003,0.001,0,0,39.79,41.95,-0.997,0.001,0,0,0.0,45656.79999999999,0.0,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,715.0,0.0,0.02,0.002,0.0,1,0,44.79,46.95,-0.998,0.0,0,0,0.0,45656.79999999999,0.0,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,720.0,0.0,0.02,0.002,0.0,1,0,49.79,51.95,-0.998,0.0,0,0,0.0,45656.79999999999,0.0,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,725.0,0.0,0.02,0.002,0.0,0,0,54.79,56.95,-0.998,0.0,1,0,0.0,45656.79999999999,0.0,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,730.0,0.0,0.02,0.002,0.0,2,0,59.79,61.95,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,735.0,0.0,0.02,0.002,0.0,0,0,64.79,66.95,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,740.0,0.0,0.02,0.002,0.0,0,0,69.79,71.95,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,745.0,0.0,0.02,0.001,0.0,0,0,74.79,76.95,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,750.0,0.0,0.02,0.001,0.0,0,0,79.79,81.95,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,755.0,0.0,0.02,0.001,0.0,0,0,84.79,86.95,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,760.0,0.0,0.02,0.001,0.0,0,0,89.79,91.95,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,765.0,0.0,0.02,0.001,0.0,0,0,94.79,96.95,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,770.0,0.0,0.02,0.001,0.0,0,0,99.79,101.95,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,780.0,0.0,0.02,0.001,0.0,0,0,109.79,111.95,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,790.0,0.0,0.02,0.001,0.0,0,0,119.79,121.95,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,800.0,0.0,0.02,0.001,0.0,0,0,129.79,131.95,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,37100.21835999999]
["2025-10-16T09:30:05.000000000",669.22,810.0,0.0,0.02,0.001,0.0,0,0,139.79,141.95,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,37100.21835999999]
["2025-10-16T09:30:17.000000000",669.21,610.0,58.14,60.42,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,6,0,0.0,45656.79999999999,0.0,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,611.0,57.14,59.42,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,45656.79999999999,0.0,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,612.0,56.14,58.42,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,45656.79999999999,0.0,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,613.0,55.14,57.42,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,45656.79999999999,0.0,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,614.0,54.14,56.42,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,45656.79999999999,0.0,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,615.0,53.14,55.42,0.997,0.0,1,0,0.0,0.02,-0.003,0.0,6,0,0.0,45656.79999999999,0.0,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,616.0,52.15,54.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,45656.79999999999,-1.3384200000000002,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,617.0,51.15,53.42,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,45656.79999999999,-2.0076300000000002,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,618.0,50.15,52.42,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,45656.79999999999,0.0,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,619.0,49.15,51.42,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,45656.79999999999,0.0,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,620.0,48.15,50.42,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,45656.79999999999,-8.69973,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,621.0,47.15,49.42,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,27,0,2.7,45656.79999999999,-18.06867,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,622.0,46.15,48.42,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,7,0,0.7000000000000001,45656.79999999999,-4.684470000000001,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,623.0,45.15,47.42,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,56,0,5.6000000000000005,45656.79999999999,-37.47576000000001,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,624.0,44.15,46.42,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,45656.79999999999,-0.6692100000000001,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,625.0,43.15,45.42,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,36,0,3.7000000000000006,45656.79999999999,-23.422350000000005,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,626.0,42.15,44.42,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,0,2,0.0,45656.79999999999,0.0,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,627.0,41.15,43.42,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,45656.79999999999,0.0,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,628.0,40.15,42.43,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,8,0,0.8,45656.79999999999,-5.353680000000001,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,629.0,39.15,41.43,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,45656.79999999999,0.0,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,630.0,38.15,40.43,0.993,0.001,1,0,0.0,0.02,-0.007,0.001,90,0,9.1,45656.79999999999,-59.55969000000001,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,631.0,37.79,38.79,0.992,0.001,0,0,0.01,0.03,-0.008,0.001,221,0,22.1,45656.79999999999,-147.89541000000003,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,632.0,36.95,37.64,0.992,0.001,0,0,0.0,0.03,-0.008,0.001,2,0,0.2,45656.79999999999,-1.3384200000000002,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,633.0,35.95,36.64,0.992,0.002,0,0,0.0,0.03,-0.008,0.002,1,0,0.2,45656.79999999999,-1.3384200000000002,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,634.0,34.95,35.64,0.991,0.002,0,0,0.0,0.03,-0.009,0.002,52,0,10.4,45656.79999999999,-69.59784,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,635.0,33.95,34.64,0.991,0.002,1,0,0.0,0.03,-0.009,0.002,177,0,35.6,45656.79999999999,-235.56192,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,636.0,32.95,33.64,0.99,0.002,0,0,0.0,0.03,-0.01,0.002,5,0,1.0,45656.79999999999,-6.692100000000001,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,637.0,31.95,32.64,0.989,0.002,0,0,0.0,0.03,-0.011,0.002,60,0,12.0,45656.79999999999,-80.3052,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,638.0,30.95,31.64,0.988,0.002,0,0,0.0,0.03,-0.012,0.002,8,0,1.6,45656.79999999999,-10.707360000000001,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,639.0,29.95,30.64,0.988,0.002,1,0,0.0,0.03,-0.012,0.002,27,0,5.6000000000000005,45656.79999999999,-34.79892,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,640.0,28.95,29.64,0.987,0.003,3,0,0.0,0.03,-0.013,0.003,25,0,8.399999999999999,45656.79999999999,-44.16786000000001,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,641.0,27.96,28.64,0.985,0.003,2,0,0.0,0.03,-0.015,0.003,32,0,10.200000000000001,45656.79999999999,-60.2289,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,642.0,26.96,27.65,0.984,0.003,0,0,0.01,0.03,-0.016,0.003,12,0,3.6000000000000005,45656.79999999999,-24.091560000000005,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,643.0,25.96,26.65,0.983,0.004,0,0,0.01,0.03,-0.018,0.004,25,0,10.0,45656.79999999999,-66.921,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,644.0,24.96,25.65,0.98,0.004,2,0,0.01,0.03,-0.02,0.004,5,0,2.8000000000000003,45656.79999999999,-8.030520000000001,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,645.0,23.96,24.65,0.979,0.005,12,0,0.02,0.03,-0.022,0.005,44,0,28.000000000000004,45656.79999999999,-107.07360000000001,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,646.0,22.97,23.65,0.976,0.005,0,0,0.02,0.03,-0.024,0.005,20,0,10.0,45656.79999999999,-66.921,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,647.0,21.97,22.65,0.973,0.006,0,0,0.02,0.04,-0.027,0.006,79,4,47.400000000000006,45656.79999999999,-317.20554000000004,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,648.0,20.97,21.66,0.971,0.006,0,0,0.02,0.04,-0.03,0.006,79,0,47.400000000000006,45656.79999999999,-317.20554000000004,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,649.0,19.98,20.66,0.966,0.007,0,0,0.03,0.04,-0.034,0.007,75,0,52.5,45656.79999999999,-351.33525000000003,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,650.0,18.98,19.66,0.962,0.008,13,0,0.03,0.05,-0.039,0.008,174,1,149.60000000000002,45656.79999999999,-861.94248,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,651.0,17.99,18.67,0.956,0.01,1,0,0.04,0.05,-0.044,0.01,62,1,63.0,45656.79999999999,-408.21810000000005,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,652.0,16.99,17.67,0.95,0.011,0,0,0.04,0.06,-0.05,0.011,216,0,237.6,45656.79999999999,-1590.04296,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,653.0,16.0,16.68,0.942,0.013,14,0,0.05,0.07,-0.058,0.013,158,4,223.59999999999997,45656.79999999999,-1252.76112,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,654.0,15.01,15.68,0.934,0.014,3,0,0.06,0.08,-0.066,0.014,117,0,168.00000000000003,45656.79999999999,-1068.0591600000002,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,655.0,14.03,14.69,0.923,0.017,8,0,0.07,0.09,-0.077,0.017,274,0,479.40000000000003,45656.79999999999,-3026.1676200000006,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,656.0,13.13,13.52,0.911,0.019,9,0,0.09,0.11,-0.09,0.019,66,2,142.5,45656.79999999999,-724.75443,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,657.0,12.15,12.54,0.896,0.022,3,0,0.11,0.13,-0.104,0.022,168,1,376.19999999999993,45656.79999999999,-2429.2323,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,658.0,11.18,11.56,0.879,0.025,9,0,0.13,0.15,-0.122,0.025,146,3,387.50000000000006,45656.79999999999,-2292.0442500000004,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,659.0,10.22,10.59,0.857,0.029,9,0,0.17,0.19,-0.143,0.029,240,1,722.1,45656.79999999999,-4483.03779,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,660.0,9.27,9.63,0.833,0.033,52,0,0.21,0.23,-0.167,0.033,346,3,1313.4,45656.79999999999,-6492.675420000001,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,661.0,8.33,8.68,0.804,0.037,136,0,0.26,0.29,-0.196,0.037,262,4,1472.6,45656.79999999999,-3119.85702,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,662.0,7.41,7.74,0.771,0.042,288,3,0.33,0.36,-0.23,0.042,224,4,2150.4,45656.79999999999,1798.8364799999993,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,663.0,6.51,6.83,0.733,0.047,92,1,0.42,0.45,-0.267,0.047,303,0,1856.4999999999998,45656.79999999999,-6636.55557,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,664.0,5.63,5.93,0.689,0.053,71,2,0.53,0.56,-0.311,0.053,237,1,1632.3999999999999,45656.79999999999,-5887.70958,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,665.0,4.79,5.06,0.639,0.058,159,2,0.67,0.71,-0.361,0.058,266,0,2465.0,45656.79999999999,-4153.11726,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,666.0,3.97,4.22,0.582,0.063,412,1,0.85,0.89,-0.418,0.063,324,0,4636.799999999999,45656.79999999999,3710.100240000001,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,667.0,3.21,3.43,0.52,0.067,644,10,1.07,1.12,-0.481,0.067,184,0,5547.6,45656.79999999999,20625.052200000002,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,668.0,2.57,2.65,0.456,0.063,435,0,1.36,1.42,-0.545,0.063,341,2,4888.8,45656.79999999999,3963.061620000001,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,669.0,1.95,2.01,0.389,0.063,339,3,1.73,1.78,-0.611,0.063,168,1,3194.1,45656.79999999999,7209.39933,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,670.0,1.4,1.45,0.323,0.061,256,0,2.16,2.24,-0.677,0.061,147,2,2458.2999999999997,45656.79999999999,4449.577289999999,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,671.0,0.95,1.0,0.257,0.057,303,1,2.64,2.86,-0.743,0.057,112,0,2365.5,45656.79999999999,7285.689270000001,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,672.0,0.6,0.64,0.196,0.05,409,9,3.27,3.53,-0.804,0.05,47,0,2280.0000000000005,45656.79999999999,12112.701000000003,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,673.0,0.35,0.38,0.143,0.042,527,13,3.99,4.3,-0.857,0.042,43,0,2394.0,45656.79999999999,13603.70088,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,674.0,0.18,0.21,0.1,0.034,198,1,4.79,5.14,-0.9,0.034,49,0,839.8,45656.79999999999,3390.21786,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,675.0,0.09,0.11,0.064,0.025,187,0,5.68,6.06,-0.936,0.025,73,0,650.0,45656.79999999999,1907.2484999999997,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,676.0,0.04,0.05,0.04,0.017,253,13,6.62,7.01,-0.96,0.017,7,0,442.0,45656.79999999999,2798.6362200000003,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,677.0,0.02,0.03,0.022,0.011,409,1,7.59,7.99,-0.978,0.011,500,0,999.8999999999999,45656.79999999999,-669.8792100000003,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,678.0,0.01,0.02,0.014,0.008,260,4,8.58,8.99,-0.986,0.008,23,0,226.40000000000003,45656.79999999999,1268.8221600000002,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,679.0,0.0,0.02,0.009,0.005,168,1,9.57,9.98,-0.991,0.005,515,0,341.5,45656.79999999999,-1161.0793500000002,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,680.0,0.0,0.01,0.009,0.004,134,0,10.57,10.98,-0.992,0.004,5,0,55.60000000000001,45656.79999999999,345.31236000000007,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,681.0,0.0,0.02,0.003,0.002,35,8,11.57,11.98,-0.997,0.002,5,0,8.0,45656.79999999999,40.15260000000001,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,682.0,0.0,0.02,0.008,0.004,91,0,12.57,12.98,-0.993,0.004,1,0,36.8,45656.79999999999,240.9156,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,683.0,0.0,0.02,0.007,0.003,37,0,12.58,14.86,-0.993,0.003,2,0,11.700000000000001,45656.79999999999,70.26705,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,684.0,0.0,0.02,0.007,0.003,63,0,13.58,15.86,-0.993,0.003,6,0,20.700000000000003,45656.79999999999,114.43491,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,685.0,0.0,0.02,0.007,0.003,41,0,14.58,16.86,-0.994,0.003,6,0,14.100000000000001,45656.79999999999,70.26705,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,686.0,0.0,0.02,0.006,0.002,37,0,15.58,17.86,-0.994,0.002,4,0,8.2,45656.79999999999,44.16786000000001,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,687.0,0.0,0.02,0.006,0.002,24,0,16.58,18.86,-0.994,0.002,0,0,4.8,45656.79999999999,32.122080000000004,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,688.0,0.0,0.02,0.006,0.002,29,0,17.58,19.86,-0.994,0.002,0,0,5.800000000000001,45656.79999999999,38.81418000000001,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,689.0,0.0,0.02,0.006,0.002,16,0,18.58,20.86,-0.995,0.002,0,0,3.2,45656.79999999999,21.414720000000003,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,690.0,0.0,0.02,0.005,0.002,25,0,19.58,21.86,-0.995,0.002,1,0,5.2,45656.79999999999,32.122080000000004,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,691.0,0.0,0.02,0.005,0.002,17,0,20.58,22.86,-0.995,0.002,0,0,3.4000000000000004,45656.79999999999,22.753140000000002,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,692.0,0.0,0.02,0.005,0.002,7,0,21.58,23.86,-0.995,0.002,0,0,1.4000000000000001,45656.79999999999,9.368940000000002,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,693.0,0.0,0.02,0.005,0.001,0,0,22.58,24.86,-0.995,0.001,0,0,0.0,45656.79999999999,0.0,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,694.0,0.0,0.02,0.004,0.001,0,0,23.58,25.86,-0.997,0.001,0,0,0.0,45656.79999999999,0.0,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,695.0,0.0,0.02,0.005,0.001,10,0,24.58,26.86,-0.996,0.001,2,0,1.2,45656.79999999999,5.353680000000001,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,696.0,0.0,0.02,0.005,0.001,360,0,25.58,27.86,-0.996,0.001,0,0,36.0,45656.79999999999,240.9156,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,697.0,0.0,0.02,0.004,0.001,0,0,26.58,28.86,-0.996,0.001,0,0,0.0,45656.79999999999,0.0,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,698.0,0.0,0.02,0.004,0.001,2,0,27.58,29.86,-0.996,0.001,0,0,0.2,45656.79999999999,1.3384200000000002,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,699.0,0.0,0.02,0.004,0.001,21,0,28.58,30.86,-0.996,0.001,0,0,2.1,45656.79999999999,14.053410000000001,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,700.0,0.0,0.02,0.004,0.001,4,0,29.58,31.86,-0.996,0.001,0,0,0.4,45656.79999999999,2.6768400000000003,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,701.0,0.0,0.02,0.004,0.001,0,0,30.58,32.86,-0.996,0.001,0,0,0.0,45656.79999999999,0.0,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,702.0,0.0,0.02,0.003,0.001,0,0,31.58,33.86,-0.997,0.001,0,0,0.0,45656.79999999999,0.0,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,703.0,0.0,0.02,0.003,0.001,0,0,32.58,34.86,-0.997,0.001,0,0,0.0,45656.79999999999,0.0,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,704.0,0.0,0.02,0.003,0.001,0,0,33.58,35.86,-0.998,0.001,0,0,0.0,45656.79999999999,0.0,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,705.0,0.0,0.02,0.003,0.001,0,0,34.58,36.86,-0.998,0.001,0,0,0.0,45656.79999999999,0.0,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,706.0,0.0,0.02,0.004,0.001,0,0,35.58,37.86,-0.997,0.001,0,0,0.0,45656.79999999999,0.0,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,707.0,0.0,0.02,0.003,0.001,0,0,36.58,38.86,-0.997,0.001,0,0,0.0,45656.79999999999,0.0,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,710.0,0.0,0.02,0.003,0.001,0,0,39.58,41.86,-0.997,0.001,0,0,0.0,45656.79999999999,0.0,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,715.0,0.0,0.02,0.002,0.0,1,0,44.58,46.86,-0.998,0.0,0,0,0.0,45656.79999999999,0.0,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,720.0,0.0,0.02,0.002,0.0,1,0,49.58,51.86,-0.998,0.0,0,0,0.0,45656.79999999999,0.0,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,725.0,0.0,0.02,0.002,0.0,0,0,54.58,56.86,-0.998,0.0,1,0,0.0,45656.79999999999,0.0,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,730.0,0.0,0.02,0.002,0.0,2,0,59.58,61.86,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,735.0,0.0,0.02,0.002,0.0,0,0,64.58,66.86,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,740.0,0.0,0.02,0.002,0.0,0,0,69.58,71.86,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,745.0,0.0,0.02,0.001,0.0,0,0,74.58,76.86,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,750.0,0.0,0.02,0.001,0.0,0,0,79.58,81.86,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,755.0,0.0,0.02,0.001,0.0,0,0,84.58,86.86,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,760.0,0.0,0.02,0.001,0.0,0,0,89.58,91.86,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,765.0,0.0,0.02,0.001,0.0,0,0,94.58,96.86,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,770.0,0.0,0.02,0.001,0.0,0,0,99.58,101.86,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,780.0,0.0,0.02,0.001,0.0,0,0,109.58,111.86,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,790.0,0.0,0.02,0.001,0.0,0,0,119.58,121.86,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,800.0,0.0,0.02,0.001,0.0,0,0,129.58,131.86,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,37099.66398000003]
["2025-10-16T09:30:17.000000000",669.21,810.0,0.0,0.02,0.001,0.0,0,0,139.58,141.86,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,37099.66398000003]
["2025-10-16T09:30:31.000000000",669.0,609.0,59.16,61.35,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,45656.79999999999,0.0,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,610.0,58.16,60.35,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,6,0,0.0,45656.79999999999,0.0,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,611.0,57.16,59.35,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,45656.79999999999,0.0,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,612.0,56.16,58.35,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,45656.79999999999,0.0,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,613.0,55.16,57.35,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,45656.79999999999,0.0,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,614.0,54.16,56.35,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,45656.79999999999,0.0,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,615.0,53.16,55.35,0.997,0.0,1,0,0.0,0.02,-0.003,0.0,6,0,0.0,45656.79999999999,0.0,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,616.0,52.16,54.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,45656.79999999999,-1.338,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,617.0,51.16,53.35,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,45656.79999999999,-2.007,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,618.0,50.16,52.35,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,45656.79999999999,0.0,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,619.0,49.16,51.35,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,45656.79999999999,0.0,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,620.0,48.16,50.35,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,45656.79999999999,-8.697000000000001,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,621.0,47.16,49.35,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,27,0,2.7,45656.79999999999,-18.063000000000002,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,622.0,46.16,48.35,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,7,0,0.7000000000000001,45656.79999999999,-4.683000000000001,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,623.0,45.17,47.35,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,56,0,5.6000000000000005,45656.79999999999,-37.464000000000006,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,624.0,44.17,46.35,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,45656.79999999999,-0.669,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,625.0,43.17,45.35,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,36,0,3.7000000000000006,45656.79999999999,-23.415000000000006,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,626.0,42.17,44.35,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,0,2,0.0,45656.79999999999,0.0,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,627.0,41.17,43.35,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,45656.79999999999,0.0,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,628.0,40.17,42.35,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,8,0,0.8,45656.79999999999,-5.352,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,629.0,39.17,41.35,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,45656.79999999999,0.0,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,630.0,38.17,40.35,0.993,0.001,1,0,0.0,0.02,-0.007,0.001,90,0,9.1,45656.79999999999,-59.541000000000004,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,631.0,37.81,38.71,0.992,0.001,0,0,0.01,0.02,-0.008,0.001,221,0,22.1,45656.79999999999,-147.84900000000002,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,632.0,36.84,37.56,0.992,0.001,0,0,0.0,0.03,-0.008,0.001,2,0,0.2,45656.79999999999,-1.338,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,633.0,35.85,36.56,0.992,0.002,0,0,0.0,0.03,-0.008,0.002,1,0,0.2,45656.79999999999,-1.338,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,634.0,34.85,35.56,0.991,0.002,0,0,0.0,0.03,-0.009,0.002,52,0,10.4,45656.79999999999,-69.57600000000001,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,635.0,33.85,34.56,0.991,0.002,1,0,0.0,0.03,-0.009,0.002,177,0,35.6,45656.79999999999,-235.48799999999997,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,636.0,32.85,33.56,0.99,0.002,0,0,0.0,0.03,-0.01,0.002,5,0,1.0,45656.79999999999,-6.69,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,637.0,31.85,32.56,0.989,0.002,0,0,0.0,0.03,-0.011,0.002,60,0,12.0,45656.79999999999,-80.28,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,638.0,30.85,31.57,0.988,0.002,0,0,0.0,0.03,-0.012,0.002,8,0,1.6,45656.79999999999,-10.704,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,639.0,29.85,30.57,0.988,0.002,1,0,0.0,0.03,-0.012,0.002,27,0,5.6000000000000005,45656.79999999999,-34.788000000000004,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,640.0,28.85,29.57,0.987,0.003,3,0,0.0,0.03,-0.013,0.003,25,0,8.399999999999999,45656.79999999999,-44.154,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,641.0,27.85,28.57,0.985,0.003,2,0,0.0,0.03,-0.015,0.003,32,0,10.200000000000001,45656.79999999999,-60.21,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,642.0,26.86,27.57,0.984,0.003,0,0,0.01,0.02,-0.016,0.003,12,0,3.6000000000000005,45656.79999999999,-24.084000000000007,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,643.0,25.86,26.57,0.983,0.004,0,0,0.01,0.03,-0.018,0.004,25,0,10.0,45656.79999999999,-66.9,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,644.0,24.86,25.57,0.98,0.004,2,0,0.01,0.03,-0.02,0.004,5,0,2.8000000000000003,45656.79999999999,-8.028,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,645.0,23.86,24.57,0.979,0.005,12,0,0.02,0.03,-0.022,0.005,44,0,28.000000000000004,45656.79999999999,-107.04,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,646.0,22.86,23.58,0.976,0.005,0,0,0.02,0.03,-0.024,0.005,20,0,10.0,45656.79999999999,-66.9,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,647.0,21.87,22.58,0.973,0.006,0,0,0.02,0.04,-0.027,0.006,79,4,47.400000000000006,45656.79999999999,-317.10600000000005,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,648.0,20.87,21.58,0.971,0.006,0,0,0.02,0.04,-0.03,0.006,79,0,47.400000000000006,45656.79999999999,-317.10600000000005,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,649.0,19.88,20.58,0.966,0.007,0,0,0.03,0.04,-0.034,0.007,75,0,52.5,45656.79999999999,-351.225,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,650.0,18.88,19.59,0.962,0.008,13,0,0.03,0.05,-0.039,0.008,174,1,149.60000000000002,45656.79999999999,-861.6720000000001,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,651.0,17.89,18.59,0.956,0.01,1,0,0.04,0.05,-0.044,0.01,62,1,63.0,45656.79999999999,-408.09000000000003,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,652.0,16.89,17.6,0.95,0.011,0,0,0.04,0.06,-0.05,0.011,216,0,237.6,45656.79999999999,-1589.5439999999999,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,653.0,15.9,16.6,0.942,0.013,14,0,0.05,0.07,-0.058,0.013,158,4,223.59999999999997,45656.79999999999,-1252.368,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,654.0,14.91,15.61,0.934,0.014,3,0,0.06,0.08,-0.066,0.014,117,0,168.00000000000003,45656.79999999999,-1067.7240000000002,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,655.0,13.93,14.62,0.923,0.017,8,0,0.07,0.09,-0.077,0.017,274,0,479.40000000000003,45656.79999999999,-3025.2180000000003,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,656.0,13.01,13.4,0.911,0.019,9,0,0.09,0.11,-0.09,0.019,66,2,142.5,45656.79999999999,-724.5269999999999,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,657.0,12.05,12.42,0.896,0.022,3,0,0.11,0.13,-0.104,0.022,168,1,376.19999999999993,45656.79999999999,-2428.4700000000003,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,658.0,11.08,11.44,0.879,0.025,9,0,0.13,0.15,-0.122,0.025,146,3,387.50000000000006,45656.79999999999,-2291.3250000000003,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,659.0,10.11,10.47,0.857,0.029,9,0,0.17,0.19,-0.143,0.029,240,1,722.1,45656.79999999999,-4481.631,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,660.0,9.16,9.51,0.833,0.033,52,0,0.21,0.24,-0.167,0.033,346,7,1313.4,45656.79999999999,-6490.638000000002,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,661.0,8.22,8.56,0.804,0.037,136,0,0.27,0.3,-0.196,0.037,262,4,1472.6,45656.79999999999,-3118.8779999999992,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,662.0,7.31,7.63,0.771,0.042,288,3,0.34,0.37,-0.23,0.042,224,4,2150.4,45656.79999999999,1798.2719999999993,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,663.0,6.41,6.71,0.733,0.047,92,1,0.44,0.47,-0.267,0.047,303,6,1856.4999999999998,45656.79999999999,-6634.472999999999,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,664.0,5.53,5.83,0.689,0.053,71,2,0.55,0.58,-0.311,0.053,237,1,1632.3999999999999,45656.79999999999,-5885.862,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,665.0,4.69,4.96,0.639,0.058,159,2,0.69,0.73,-0.361,0.058,266,0,2465.0,45656.79999999999,-4151.813999999999,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,666.0,3.89,4.12,0.582,0.063,412,1,0.87,0.92,-0.418,0.063,324,1,4636.799999999999,45656.79999999999,3708.9360000000006,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,667.0,3.14,3.35,0.52,0.067,644,11,1.11,1.16,-0.481,0.067,184,5,5547.6,45656.79999999999,20618.58,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,668.0,2.5,2.57,0.456,0.063,435,2,1.4,1.46,-0.545,0.063,341,2,4888.8,45656.79999999999,3961.8180000000007,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,669.0,1.88,1.95,0.389,0.063,339,4,1.77,1.84,-0.611,0.063,168,12,3194.1,45656.79999999999,7207.137,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,670.0,1.35,1.41,0.323,0.061,256,5,2.22,2.3,-0.677,0.061,147,4,2458.2999999999997,45656.79999999999,4448.181,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,671.0,0.91,0.96,0.257,0.057,303,2,2.72,2.94,-0.743,0.057,112,0,2365.5,45656.79999999999,7283.403,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,672.0,0.58,0.62,0.196,0.05,409,12,3.35,3.6,-0.804,0.05,47,0,2280.0000000000005,45656.79999999999,12108.900000000003,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,673.0,0.34,0.37,0.143,0.042,527,17,4.09,4.38,-0.857,0.042,43,0,2394.0,45656.79999999999,13599.432,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,674.0,0.18,0.2,0.1,0.034,198,1,4.91,5.24,-0.9,0.034,49,0,839.8,45656.79999999999,3389.1539999999995,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,675.0,0.08,0.1,0.064,0.025,187,0,5.8,6.16,-0.936,0.025,73,0,650.0,45656.79999999999,1906.6499999999996,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,676.0,0.04,0.06,0.04,0.017,253,13,6.74,7.13,-0.96,0.017,7,0,442.0,45656.79999999999,2797.7580000000007,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,677.0,0.02,0.03,0.022,0.011,409,1,7.72,8.11,-0.978,0.011,500,0,999.8999999999999,45656.79999999999,-669.6690000000002,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,678.0,0.01,0.02,0.014,0.008,260,4,8.71,9.1,-0.986,0.008,23,0,226.40000000000003,45656.79999999999,1268.4240000000002,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,679.0,0.0,0.02,0.009,0.005,168,1,9.7,10.11,-0.991,0.005,515,0,341.5,45656.79999999999,-1160.7150000000001,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,680.0,0.0,0.01,0.009,0.004,134,0,10.7,11.11,-0.992,0.004,5,0,55.60000000000001,45656.79999999999,345.204,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,681.0,0.0,0.02,0.003,0.002,35,8,11.69,12.1,-0.997,0.002,5,0,8.0,45656.79999999999,40.14000000000001,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,682.0,0.0,0.02,0.008,0.004,91,0,12.69,13.1,-0.993,0.004,1,0,36.8,45656.79999999999,240.84,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,683.0,0.0,0.02,0.007,0.003,37,0,12.92,14.83,-0.993,0.003,2,0,11.700000000000001,45656.79999999999,70.245,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,684.0,0.0,0.02,0.007,0.003,63,0,13.92,15.83,-0.993,0.003,6,0,20.700000000000003,45656.79999999999,114.39899999999999,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,685.0,0.0,0.02,0.007,0.003,41,0,14.92,16.83,-0.994,0.003,6,0,14.100000000000001,45656.79999999999,70.245,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,686.0,0.0,0.02,0.006,0.002,37,0,15.92,17.83,-0.994,0.002,4,0,8.2,45656.79999999999,44.154,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,687.0,0.0,0.02,0.006,0.002,24,0,16.92,18.83,-0.994,0.002,0,0,4.8,45656.79999999999,32.112,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,688.0,0.0,0.02,0.006,0.002,29,0,17.92,19.83,-0.994,0.002,0,0,5.800000000000001,45656.79999999999,38.80200000000001,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,689.0,0.0,0.02,0.006,0.002,16,0,18.92,20.83,-0.995,0.002,0,0,3.2,45656.79999999999,21.408,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,690.0,0.0,0.02,0.005,0.002,25,0,19.92,21.83,-0.995,0.002,1,0,5.2,45656.79999999999,32.112,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,691.0,0.0,0.02,0.005,0.002,17,0,20.92,22.83,-0.995,0.002,0,0,3.4000000000000004,45656.79999999999,22.746000000000006,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,692.0,0.0,0.02,0.005,0.002,7,0,21.92,23.83,-0.995,0.002,0,0,1.4000000000000001,45656.79999999999,9.366000000000001,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,693.0,0.0,0.02,0.005,0.001,0,0,22.92,24.83,-0.995,0.001,0,0,0.0,45656.79999999999,0.0,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,694.0,0.0,0.02,0.004,0.001,0,0,23.65,25.84,-0.997,0.001,0,0,0.0,45656.79999999999,0.0,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,695.0,0.0,0.02,0.005,0.001,10,0,24.65,26.84,-0.996,0.001,2,0,1.2,45656.79999999999,5.352,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,696.0,0.0,0.02,0.005,0.001,360,0,25.65,27.84,-0.996,0.001,0,0,36.0,45656.79999999999,240.84,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,697.0,0.0,0.02,0.004,0.001,0,0,26.65,28.84,-0.996,0.001,0,0,0.0,45656.79999999999,0.0,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,698.0,0.0,0.02,0.004,0.001,2,0,27.65,29.84,-0.996,0.001,0,0,0.2,45656.79999999999,1.338,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,699.0,0.0,0.02,0.004,0.001,21,0,28.65,30.84,-0.996,0.001,0,0,2.1,45656.79999999999,14.049000000000001,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,700.0,0.0,0.02,0.004,0.001,4,0,29.65,31.84,-0.996,0.001,0,0,0.4,45656.79999999999,2.676,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,701.0,0.0,0.02,0.004,0.001,0,0,30.65,32.84,-0.996,0.001,0,0,0.0,45656.79999999999,0.0,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,702.0,0.0,0.02,0.003,0.001,0,0,31.65,33.84,-0.997,0.001,0,0,0.0,45656.79999999999,0.0,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,703.0,0.0,0.02,0.003,0.001,0,0,32.65,34.84,-0.997,0.001,0,0,0.0,45656.79999999999,0.0,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,704.0,0.0,0.02,0.003,0.001,0,0,33.65,35.84,-0.998,0.001,0,0,0.0,45656.79999999999,0.0,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,705.0,0.0,0.02,0.003,0.001,0,0,34.65,36.84,-0.998,0.001,0,0,0.0,45656.79999999999,0.0,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,706.0,0.0,0.02,0.004,0.001,0,0,35.65,37.84,-0.997,0.001,0,0,0.0,45656.79999999999,0.0,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,707.0,0.0,0.02,0.003,0.001,0,0,36.65,38.84,-0.997,0.001,0,0,0.0,45656.79999999999,0.0,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,710.0,0.0,0.02,0.003,0.001,0,0,39.65,41.84,-0.997,0.001,0,0,0.0,45656.79999999999,0.0,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,715.0,0.0,0.02,0.002,0.0,1,0,44.65,46.84,-0.998,0.0,0,0,0.0,45656.79999999999,0.0,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,720.0,0.0,0.02,0.002,0.0,1,0,49.65,51.84,-0.998,0.0,0,0,0.0,45656.79999999999,0.0,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,725.0,0.0,0.02,0.002,0.0,0,0,54.65,56.84,-0.998,0.0,1,0,0.0,45656.79999999999,0.0,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,730.0,0.0,0.02,0.002,0.0,2,0,59.65,61.84,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,735.0,0.0,0.02,0.002,0.0,0,0,64.65,66.84,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,740.0,0.0,0.02,0.002,0.0,0,0,69.65,71.84,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,745.0,0.0,0.02,0.001,0.0,0,0,74.65,76.84,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,750.0,0.0,0.02,0.001,0.0,0,0,79.65,81.84,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,755.0,0.0,0.02,0.001,0.0,0,0,84.65,86.84,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,760.0,0.0,0.02,0.001,0.0,0,0,89.65,91.84,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,765.0,0.0,0.02,0.001,0.0,0,0,94.65,96.84,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,770.0,0.0,0.02,0.001,0.0,0,0,99.65,101.84,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,780.0,0.0,0.02,0.001,0.0,0,0,109.65,111.84,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,790.0,0.0,0.02,0.001,0.0,0,0,119.65,121.84,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,800.0,0.0,0.02,0.001,0.0,0,0,129.65,131.84,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,37088.02200000001]
["2025-10-16T09:30:31.000000000",669.0,810.0,0.0,0.02,0.001,0.0,0,0,139.65,141.84,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,37088.02200000001]
["2025-10-16T09:30:43.000000000",669.11,610.0,58.12,60.25,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,6,0,0.0,45656.79999999999,0.0,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,611.0,57.12,59.25,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,45656.79999999999,0.0,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,612.0,56.12,58.25,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,45656.79999999999,0.0,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,613.0,55.12,57.25,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,45656.79999999999,0.0,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,614.0,54.12,56.25,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,45656.79999999999,0.0,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,615.0,53.12,55.25,0.997,0.0,1,0,0.0,0.02,-0.003,0.0,6,0,0.0,45656.79999999999,0.0,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,616.0,52.12,54.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,45656.79999999999,-1.33822,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,617.0,51.12,53.25,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,45656.79999999999,-2.00733,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,618.0,50.12,52.25,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,45656.79999999999,0.0,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,619.0,49.12,51.25,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,45656.79999999999,0.0,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,620.0,48.12,50.25,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,45656.79999999999,-8.69843,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,621.0,47.12,49.25,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,27,0,2.7,45656.79999999999,-18.065970000000004,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,622.0,46.12,48.25,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,7,0,0.7000000000000001,45656.79999999999,-4.683770000000001,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,623.0,45.12,47.25,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,56,0,5.6000000000000005,45656.79999999999,-37.47016000000001,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,624.0,44.12,46.25,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,45656.79999999999,-0.66911,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,625.0,43.12,45.25,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,36,0,3.7000000000000006,45656.79999999999,-23.418850000000003,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,626.0,42.12,44.25,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,0,2,0.0,45656.79999999999,0.0,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,627.0,41.12,43.25,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,45656.79999999999,0.0,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,628.0,40.12,42.25,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,8,0,0.8,45656.79999999999,-5.35288,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,629.0,39.12,41.25,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,45656.79999999999,0.0,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,630.0,38.12,40.25,0.993,0.001,1,0,0.0,0.02,-0.007,0.001,90,0,9.1,45656.79999999999,-59.550790000000006,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,631.0,37.13,39.26,0.992,0.001,0,0,0.01,0.02,-0.008,0.001,221,0,22.1,45656.79999999999,-147.87331000000003,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,632.0,36.84,37.46,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,2,0,0.2,45656.79999999999,-1.33822,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,633.0,35.85,36.46,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,1,0,0.2,45656.79999999999,-1.33822,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,634.0,34.85,35.47,0.991,0.002,0,0,0.0,0.03,-0.009,0.002,52,0,10.4,45656.79999999999,-69.58744,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,635.0,33.85,34.47,0.991,0.002,1,0,0.0,0.03,-0.009,0.002,177,0,35.6,45656.79999999999,-235.52671999999998,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,636.0,32.85,33.47,0.99,0.002,0,0,0.0,0.03,-0.01,0.002,5,0,1.0,45656.79999999999,-6.6911000000000005,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,637.0,31.85,32.47,0.989,0.002,0,0,0.0,0.03,-0.011,0.002,60,0,12.0,45656.79999999999,-80.2932,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,638.0,30.85,31.47,0.988,0.002,0,0,0.0,0.03,-0.012,0.002,8,0,1.6,45656.79999999999,-10.70576,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,639.0,29.85,30.47,0.988,0.002,1,0,0.0,0.03,-0.012,0.002,27,0,5.6000000000000005,45656.79999999999,-34.79372,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,640.0,28.85,29.47,0.987,0.003,3,0,0.0,0.03,-0.013,0.003,25,0,8.399999999999999,45656.79999999999,-44.161260000000006,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,641.0,27.85,28.47,0.985,0.003,2,0,0.0,0.03,-0.015,0.003,32,0,10.200000000000001,45656.79999999999,-60.219899999999996,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,642.0,26.86,27.47,0.984,0.003,0,0,0.01,0.02,-0.016,0.003,12,0,3.6000000000000005,45656.79999999999,-24.087960000000002,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,643.0,25.86,26.47,0.983,0.004,0,0,0.01,0.03,-0.018,0.004,25,0,10.0,45656.79999999999,-66.911,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,644.0,24.86,25.48,0.98,0.004,2,0,0.01,0.03,-0.02,0.004,5,0,2.8000000000000003,45656.79999999999,-8.02932,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,645.0,23.86,24.48,0.979,0.005,12,0,0.02,0.03,-0.022,0.005,44,0,28.000000000000004,45656.79999999999,-107.05760000000001,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,646.0,22.86,23.48,0.976,0.005,0,0,0.02,0.03,-0.024,0.005,20,0,10.0,45656.79999999999,-66.911,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,647.0,21.87,22.48,0.973,0.006,0,0,0.02,0.04,-0.027,0.006,79,4,47.400000000000006,45656.79999999999,-317.15814000000006,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,648.0,20.87,21.48,0.971,0.006,0,0,0.02,0.04,-0.03,0.006,79,0,47.400000000000006,45656.79999999999,-317.15814000000006,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,649.0,19.88,20.49,0.966,0.007,0,0,0.03,0.04,-0.034,0.007,75,0,52.5,45656.79999999999,-351.28275,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,650.0,18.88,19.49,0.962,0.008,13,0,0.03,0.05,-0.039,0.008,174,1,149.60000000000002,45656.79999999999,-861.8136800000001,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,651.0,17.89,18.49,0.956,0.01,1,0,0.04,0.05,-0.044,0.01,62,1,63.0,45656.79999999999,-408.1571,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,652.0,16.89,17.5,0.95,0.011,0,0,0.04,0.06,-0.05,0.011,216,0,237.6,45656.79999999999,-1589.80536,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,653.0,15.9,16.51,0.942,0.013,14,0,0.05,0.07,-0.058,0.013,158,4,223.59999999999997,45656.79999999999,-1252.57392,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,654.0,14.91,15.51,0.934,0.014,3,0,0.06,0.08,-0.066,0.014,117,0,168.00000000000003,45656.79999999999,-1067.8995600000003,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,655.0,13.93,14.52,0.923,0.017,8,0,0.07,0.09,-0.077,0.017,274,0,479.40000000000003,45656.79999999999,-3025.71542,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,656.0,13.02,13.41,0.911,0.019,9,0,0.09,0.11,-0.09,0.019,66,2,142.5,45656.79999999999,-724.64613,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,657.0,12.05,12.43,0.896,0.022,3,0,0.11,0.13,-0.104,0.022,168,1,376.19999999999993,45656.79999999999,-2428.8693,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,658.0,11.08,11.46,0.879,0.025,9,0,0.13,0.15,-0.122,0.025,146,23,387.50000000000006,45656.79999999999,-2291.70175,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,659.0,10.12,10.49,0.857,0.029,9,0,0.17,0.19,-0.143,0.029,240,1,722.1,45656.79999999999,-4482.36789,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,660.0,9.17,9.53,0.833,0.033,52,0,0.21,0.24,-0.167,0.033,346,7,1313.4,45656.79999999999,-6491.705220000002,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,661.0,8.23,8.57,0.804,0.037,136,0,0.27,0.3,-0.196,0.037,262,4,1472.6,45656.79999999999,-3119.3908199999996,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,662.0,7.31,7.64,0.771,0.042,288,3,0.34,0.37,-0.23,0.042,224,6,2150.4,45656.79999999999,1798.5676799999992,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,663.0,6.41,6.72,0.733,0.047,92,1,0.44,0.46,-0.267,0.047,303,6,1856.4999999999998,45656.79999999999,-6635.56387,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,664.0,5.54,5.83,0.689,0.053,71,2,0.55,0.59,-0.311,0.053,237,2,1632.3999999999999,45656.79999999999,-5886.82978,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,665.0,4.7,4.97,0.639,0.058,159,2,0.69,0.73,-0.361,0.058,266,0,2465.0,45656.79999999999,-4152.49666,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,666.0,3.9,4.14,0.582,0.063,412,2,0.88,0.92,-0.418,0.063,324,1,4636.799999999999,45656.79999999999,3709.545840000001,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,667.0,3.15,3.35,0.52,0.067,644,12,1.11,1.15,-0.481,0.067,184,6,5547.6,45656.79999999999,20621.9702,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,668.0,2.51,2.59,0.456,0.063,435,2,1.4,1.46,-0.545,0.063,341,3,4888.8,45656.79999999999,3962.4694200000004,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,669.0,1.89,1.95,0.389,0.063,339,6,1.77,1.83,-0.611,0.063,168,17,3194.1,45656.79999999999,7208.32203,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,670.0,1.35,1.41,0.323,0.061,256,7,2.23,2.3,-0.677,0.061,147,4,2458.2999999999997,45656.79999999999,4448.9123899999995,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,671.0,0.92,0.97,0.257,0.057,303,3,2.71,2.93,-0.743,0.057,112,30,2365.5,45656.79999999999,7284.6005700000005,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,672.0,0.58,0.62,0.196,0.05,409,12,3.34,3.61,-0.804,0.05,47,0,2280.0000000000005,45656.79999999999,12110.891000000001,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,673.0,0.34,0.37,0.143,0.042,527,17,4.08,4.38,-0.857,0.042,43,1,2394.0,45656.79999999999,13601.66808,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,674.0,0.18,0.2,0.1,0.034,198,1,4.9,5.24,-0.9,0.034,49,0,839.8,45656.79999999999,3389.71126,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,675.0,0.09,0.11,0.064,0.025,187,0,5.79,6.16,-0.936,0.025,73,0,650.0,45656.79999999999,1906.9634999999998,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,676.0,0.04,0.06,0.04,0.017,253,13,6.73,7.12,-0.96,0.017,7,0,442.0,45656.79999999999,2798.2180200000003,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,677.0,0.02,0.03,0.022,0.011,409,6,7.71,8.11,-0.978,0.011,500,0,999.8999999999999,45656.79999999999,-669.7791100000003,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,678.0,0.01,0.02,0.014,0.008,260,4,8.7,9.1,-0.986,0.008,23,0,226.40000000000003,45656.79999999999,1268.6325600000002,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,679.0,0.0,0.02,0.009,0.005,168,1,9.69,10.1,-0.991,0.005,515,0,341.5,45656.79999999999,-1160.9058500000003,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,680.0,0.0,0.01,0.009,0.004,134,0,10.68,11.09,-0.992,0.004,5,0,55.60000000000001,45656.79999999999,345.26076,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,681.0,0.0,0.02,0.003,0.002,35,8,11.68,12.09,-0.997,0.002,5,0,8.0,45656.79999999999,40.14660000000001,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,682.0,0.0,0.02,0.008,0.004,91,0,12.68,13.09,-0.993,0.004,1,0,36.8,45656.79999999999,240.87959999999998,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,683.0,0.0,0.02,0.007,0.003,37,0,12.75,14.84,-0.993,0.003,2,0,11.700000000000001,45656.79999999999,70.25655,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,684.0,0.0,0.02,0.007,0.003,63,0,13.75,15.84,-0.993,0.003,6,0,20.700000000000003,45656.79999999999,114.41780999999999,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,685.0,0.0,0.02,0.007,0.003,41,0,14.75,16.84,-0.994,0.003,6,0,14.100000000000001,45656.79999999999,70.25655,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,686.0,0.0,0.02,0.006,0.002,37,0,15.75,17.84,-0.994,0.002,4,0,8.2,45656.79999999999,44.161260000000006,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,687.0,0.0,0.02,0.006,0.002,24,0,16.75,18.84,-0.994,0.002,0,0,4.8,45656.79999999999,32.11728,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,688.0,0.0,0.02,0.006,0.002,29,0,17.75,19.84,-0.994,0.002,0,0,5.800000000000001,45656.79999999999,38.80838000000001,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,689.0,0.0,0.02,0.006,0.002,16,0,18.75,20.84,-0.995,0.002,0,0,3.2,45656.79999999999,21.41152,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,690.0,0.0,0.02,0.005,0.002,25,0,19.75,21.84,-0.995,0.002,1,0,5.2,45656.79999999999,32.11728,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,691.0,0.0,0.02,0.005,0.002,17,0,20.75,22.84,-0.995,0.002,0,0,3.4000000000000004,45656.79999999999,22.749740000000003,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,692.0,0.0,0.02,0.005,0.002,7,0,21.75,23.84,-0.995,0.002,0,0,1.4000000000000001,45656.79999999999,9.367540000000002,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,693.0,0.0,0.02,0.005,0.001,0,0,22.75,24.84,-0.995,0.001,0,0,0.0,45656.79999999999,0.0,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,694.0,0.0,0.02,0.004,0.001,0,0,23.75,25.84,-0.997,0.001,0,0,0.0,45656.79999999999,0.0,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,695.0,0.0,0.02,0.005,0.001,10,0,24.75,26.84,-0.996,0.001,2,0,1.2,45656.79999999999,5.35288,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,696.0,0.0,0.02,0.005,0.001,360,0,25.75,27.84,-0.996,0.001,0,0,36.0,45656.79999999999,240.87959999999998,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,697.0,0.0,0.02,0.004,0.001,0,0,26.75,28.84,-0.996,0.001,0,0,0.0,45656.79999999999,0.0,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,698.0,0.0,0.02,0.004,0.001,2,0,27.75,29.84,-0.996,0.001,0,0,0.2,45656.79999999999,1.33822,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,699.0,0.0,0.02,0.004,0.001,21,0,28.75,30.84,-0.996,0.001,0,0,2.1,45656.79999999999,14.05131,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,700.0,0.0,0.02,0.004,0.001,4,0,29.75,31.84,-0.996,0.001,0,0,0.4,45656.79999999999,2.67644,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,701.0,0.0,0.02,0.004,0.001,0,0,30.75,32.84,-0.996,0.001,0,0,0.0,45656.79999999999,0.0,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,702.0,0.0,0.02,0.003,0.001,0,0,31.75,33.84,-0.997,0.001,0,0,0.0,45656.79999999999,0.0,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,703.0,0.0,0.02,0.003,0.001,0,0,32.75,34.84,-0.997,0.001,0,0,0.0,45656.79999999999,0.0,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,704.0,0.0,0.02,0.003,0.001,0,0,33.75,35.84,-0.998,0.001,0,0,0.0,45656.79999999999,0.0,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,705.0,0.0,0.02,0.003,0.001,0,0,34.75,36.84,-0.998,0.001,0,0,0.0,45656.79999999999,0.0,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,706.0,0.0,0.02,0.004,0.001,0,0,35.75,37.84,-0.997,0.001,0,0,0.0,45656.79999999999,0.0,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,707.0,0.0,0.02,0.003,0.001,0,0,36.75,38.84,-0.997,0.001,0,0,0.0,45656.79999999999,0.0,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,710.0,0.0,0.02,0.003,0.001,0,0,39.75,41.84,-0.997,0.001,0,0,0.0,45656.79999999999,0.0,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,715.0,0.0,0.02,0.002,0.0,1,0,44.75,46.84,-0.998,0.0,0,0,0.0,45656.79999999999,0.0,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,720.0,0.0,0.02,0.002,0.0,1,0,49.75,51.84,-0.998,0.0,0,0,0.0,45656.79999999999,0.0,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,725.0,0.0,0.02,0.002,0.0,0,0,54.75,56.84,-0.998,0.0,1,0,0.0,45656.79999999999,0.0,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,730.0,0.0,0.02,0.002,0.0,2,0,59.75,61.84,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,735.0,0.0,0.02,0.002,0.0,0,0,64.75,66.84,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,740.0,0.0,0.02,0.002,0.0,0,0,69.75,71.84,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,745.0,0.0,0.02,0.001,0.0,0,0,74.75,76.84,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,750.0,0.0,0.02,0.001,0.0,0,0,79.75,81.84,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,755.0,0.0,0.02,0.001,0.0,0,0,84.75,86.84,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,760.0,0.0,0.02,0.001,0.0,0,0,89.75,91.84,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,765.0,0.0,0.02,0.001,0.0,0,0,94.75,96.84,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,770.0,0.0,0.02,0.001,0.0,0,0,99.75,101.84,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,780.0,0.0,0.02,0.001,0.0,0,0,109.75,111.84,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,790.0,0.0,0.02,0.001,0.0,0,0,119.75,121.84,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,800.0,0.0,0.02,0.001,0.0,0,0,129.75,131.84,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,37094.12017999999]
["2025-10-16T09:30:43.000000000",669.11,810.0,0.0,0.02,0.001,0.0,0,0,139.75,141.84,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,37094.12017999999]
["2025-10-16T09:30:55.000000000",669.23,610.0,58.12,60.25,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,6,0,0.0,45656.79999999999,0.0,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,611.0,57.12,59.25,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,45656.79999999999,0.0,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,612.0,56.12,58.25,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,45656.79999999999,0.0,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,613.0,55.12,57.25,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,45656.79999999999,0.0,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,614.0,54.12,56.25,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,45656.79999999999,0.0,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,615.0,53.12,55.25,0.997,0.0,1,0,0.0,0.02,-0.003,0.0,6,0,0.0,45656.79999999999,0.0,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,616.0,52.12,54.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,45656.79999999999,-1.33846,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,617.0,51.12,53.25,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,45656.79999999999,-2.00769,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,618.0,50.12,52.25,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,45656.79999999999,0.0,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,619.0,49.12,51.25,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,45656.79999999999,0.0,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,620.0,48.12,50.25,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,45656.79999999999,-8.69999,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,621.0,47.12,49.25,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,27,0,2.7,45656.79999999999,-18.06921,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,622.0,46.12,48.25,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,7,0,0.7000000000000001,45656.79999999999,-4.684610000000001,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,623.0,45.12,47.25,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,56,0,5.6000000000000005,45656.79999999999,-37.47688000000001,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,624.0,44.12,46.25,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,45656.79999999999,-0.66923,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,625.0,43.12,45.25,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,36,0,3.7000000000000006,45656.79999999999,-23.423050000000003,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,626.0,42.12,44.25,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,0,2,0.0,45656.79999999999,0.0,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,627.0,41.12,43.25,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,45656.79999999999,0.0,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,628.0,40.12,42.25,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,8,0,0.8,45656.79999999999,-5.35384,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,629.0,39.12,41.25,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,45656.79999999999,0.0,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,630.0,38.12,40.25,0.993,0.001,1,0,0.0,0.02,-0.007,0.001,90,0,9.1,45656.79999999999,-59.56147000000001,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,631.0,37.13,39.26,0.992,0.001,0,0,0.01,0.02,-0.008,0.001,221,0,22.1,45656.79999999999,-147.89983000000004,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,632.0,36.84,37.64,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,2,0,0.2,45656.79999999999,-1.33846,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,633.0,35.97,36.58,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,1,0,0.2,45656.79999999999,-1.33846,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,634.0,34.97,35.59,0.991,0.002,0,0,0.0,0.03,-0.009,0.002,52,0,10.4,45656.79999999999,-69.59992,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,635.0,33.97,34.59,0.991,0.002,1,0,0.0,0.03,-0.009,0.002,177,0,35.6,45656.79999999999,-235.56895999999998,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,636.0,32.97,33.59,0.99,0.002,0,0,0.0,0.03,-0.01,0.002,5,0,1.0,45656.79999999999,-6.6923,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,637.0,31.97,32.59,0.989,0.002,0,0,0.0,0.03,-0.011,0.002,60,0,12.0,45656.79999999999,-80.30760000000001,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,638.0,30.98,31.58,0.988,0.002,0,0,0.0,0.03,-0.012,0.002,8,0,1.6,45656.79999999999,-10.70768,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,639.0,29.98,30.58,0.988,0.002,1,0,0.0,0.03,-0.012,0.002,27,0,5.6000000000000005,45656.79999999999,-34.79996,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,640.0,28.98,29.58,0.987,0.003,3,0,0.0,0.03,-0.013,0.003,25,0,8.399999999999999,45656.79999999999,-44.169180000000004,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,641.0,27.98,28.59,0.985,0.003,2,0,0.0,0.03,-0.015,0.003,32,0,10.200000000000001,45656.79999999999,-60.2307,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,642.0,26.98,27.59,0.984,0.003,0,0,0.01,0.02,-0.016,0.003,12,0,3.6000000000000005,45656.79999999999,-24.092280000000006,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,643.0,25.98,26.59,0.983,0.004,0,0,0.01,0.03,-0.018,0.004,25,0,10.0,45656.79999999999,-66.923,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,644.0,24.98,25.59,0.98,0.004,2,0,0.01,0.03,-0.02,0.004,5,0,2.8000000000000003,45656.79999999999,-8.03076,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,645.0,23.99,24.6,0.979,0.005,12,0,0.01,0.03,-0.022,0.005,44,0,28.000000000000004,45656.79999999999,-107.0768,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,646.0,22.99,23.59,0.976,0.005,0,0,0.02,0.03,-0.024,0.005,20,0,10.0,45656.79999999999,-66.923,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,647.0,21.99,22.59,0.973,0.006,0,0,0.02,0.03,-0.027,0.006,79,4,47.400000000000006,45656.79999999999,-317.21502000000004,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,648.0,21.0,21.6,0.971,0.006,0,0,0.02,0.04,-0.03,0.006,79,0,47.400000000000006,45656.79999999999,-317.21502000000004,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,649.0,20.0,20.61,0.966,0.007,0,0,0.03,0.04,-0.034,0.007,75,0,52.5,45656.79999999999,-351.34575000000007,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,650.0,19.0,19.6,0.962,0.008,13,0,0.03,0.05,-0.039,0.008,174,1,149.60000000000002,45656.79999999999,-861.9682400000002,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,651.0,18.01,18.61,0.956,0.01,1,0,0.03,0.05,-0.044,0.01,62,1,63.0,45656.79999999999,-408.2303,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,652.0,17.02,17.61,0.95,0.011,0,0,0.04,0.06,-0.05,0.011,216,0,237.6,45656.79999999999,-1590.09048,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,653.0,16.03,16.62,0.942,0.013,14,0,0.05,0.06,-0.058,0.013,158,4,223.59999999999997,45656.79999999999,-1252.79856,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,654.0,15.04,15.62,0.934,0.014,3,0,0.06,0.07,-0.066,0.014,117,5,168.00000000000003,45656.79999999999,-1068.0910800000001,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,655.0,14.05,14.63,0.923,0.017,8,0,0.07,0.09,-0.077,0.017,274,0,479.40000000000003,45656.79999999999,-3026.2580600000006,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,656.0,13.21,13.55,0.911,0.019,9,0,0.09,0.1,-0.09,0.019,66,2,142.5,45656.79999999999,-724.77609,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,657.0,12.23,12.57,0.896,0.022,3,0,0.1,0.12,-0.104,0.022,168,1,376.19999999999993,45656.79999999999,-2429.3049,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,658.0,11.26,11.59,0.879,0.025,9,0,0.13,0.15,-0.122,0.025,146,23,387.50000000000006,45656.79999999999,-2292.11275,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,659.0,10.3,10.62,0.857,0.029,9,0,0.16,0.18,-0.143,0.029,240,6,722.1,45656.79999999999,-4483.17177,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,660.0,9.35,9.66,0.833,0.033,52,0,0.2,0.23,-0.167,0.033,346,7,1313.4,45656.79999999999,-6492.869460000002,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,661.0,8.41,8.7,0.804,0.037,136,1,0.26,0.28,-0.196,0.037,262,14,1472.6,45656.79999999999,-3119.9502599999996,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,662.0,7.48,7.77,0.771,0.042,288,3,0.32,0.35,-0.23,0.042,224,6,2150.4,45656.79999999999,1798.8902399999995,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,663.0,6.58,6.85,0.733,0.047,92,1,0.41,0.44,-0.267,0.047,303,6,1856.4999999999998,45656.79999999999,-6636.753909999999,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,664.0,5.7,5.95,0.689,0.053,71,2,0.51,0.55,-0.311,0.053,237,2,1632.3999999999999,45656.79999999999,-5887.88554,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,665.0,4.85,5.08,0.639,0.058,159,2,0.65,0.69,-0.361,0.058,266,6,2465.0,45656.79999999999,-4153.2413799999995,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,666.0,4.04,4.24,0.582,0.063,412,2,0.83,0.87,-0.418,0.063,324,1,4636.799999999999,45656.79999999999,3710.211120000001,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,667.0,3.27,3.48,0.52,0.067,644,18,1.04,1.09,-0.481,0.067,184,6,5547.6,45656.79999999999,20625.6686,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,668.0,2.63,2.7,0.456,0.063,435,7,1.32,1.38,-0.545,0.063,341,3,4888.8,45656.79999999999,3963.1800600000006,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,669.0,1.99,2.05,0.389,0.063,339,48,1.68,1.74,-0.611,0.063,168,29,3194.1,45656.79999999999,7209.61479,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,670.0,1.43,1.49,0.323,0.061,256,14,2.11,2.18,-0.677,0.061,147,5,2458.2999999999997,45656.79999999999,4449.71027,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,671.0,0.97,1.02,0.257,0.057,303,4,2.61,2.79,-0.743,0.057,112,30,2365.5,45656.79999999999,7285.90701,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,672.0,0.62,0.66,0.196,0.05,409,12,3.24,3.46,-0.804,0.05,47,0,2280.0000000000005,45656.79999999999,12113.063000000004,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,673.0,0.37,0.4,0.143,0.042,527,67,3.96,4.22,-0.857,0.042,43,1,2394.0,45656.79999999999,13604.10744,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,674.0,0.19,0.22,0.1,0.034,198,1,4.77,5.07,-0.9,0.034,49,0,839.8,45656.79999999999,3390.31918,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,675.0,0.1,0.12,0.064,0.025,187,1,5.65,5.98,-0.936,0.025,73,0,650.0,45656.79999999999,1907.3054999999997,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,676.0,0.04,0.06,0.04,0.017,253,13,6.59,6.93,-0.96,0.017,7,0,442.0,45656.79999999999,2798.7198600000006,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,677.0,0.02,0.04,0.022,0.011,409,6,7.55,7.91,-0.978,0.011,500,0,999.8999999999999,45656.79999999999,-669.8992300000002,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,678.0,0.01,0.02,0.014,0.008,260,4,8.54,8.91,-0.986,0.008,23,0,226.40000000000003,45656.79999999999,1268.8600800000002,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,679.0,0.0,0.02,0.009,0.005,168,1,9.5,9.9,-0.991,0.005,515,0,341.5,45656.79999999999,-1161.1140500000004,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,680.0,0.0,0.01,0.009,0.004,134,0,10.5,10.9,-0.992,0.004,5,0,55.60000000000001,45656.79999999999,345.32268000000005,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,681.0,0.0,0.02,0.003,0.002,35,8,11.5,11.9,-0.997,0.002,5,0,8.0,45656.79999999999,40.153800000000004,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,682.0,0.0,0.02,0.008,0.004,91,0,12.5,12.9,-0.993,0.004,1,0,36.8,45656.79999999999,240.9228,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,683.0,0.0,0.02,0.007,0.003,37,0,12.75,14.84,-0.993,0.003,2,0,11.700000000000001,45656.79999999999,70.26915,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,684.0,0.0,0.02,0.007,0.003,63,0,13.75,15.84,-0.993,0.003,6,0,20.700000000000003,45656.79999999999,114.43833,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,685.0,0.0,0.02,0.007,0.003,41,0,14.75,16.84,-0.994,0.003,6,0,14.100000000000001,45656.79999999999,70.26915,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,686.0,0.0,0.02,0.006,0.002,37,0,15.75,17.84,-0.994,0.002,4,0,8.2,45656.79999999999,44.169180000000004,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,687.0,0.0,0.02,0.006,0.002,24,0,16.75,18.84,-0.994,0.002,0,0,4.8,45656.79999999999,32.12304,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,688.0,0.0,0.02,0.006,0.002,29,0,17.75,19.84,-0.994,0.002,0,0,5.800000000000001,45656.79999999999,38.815340000000006,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,689.0,0.0,0.02,0.006,0.002,16,0,18.75,20.84,-0.995,0.002,0,0,3.2,45656.79999999999,21.41536,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,690.0,0.0,0.02,0.005,0.002,25,0,19.75,21.84,-0.995,0.002,1,0,5.2,45656.79999999999,32.12304,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,691.0,0.0,0.02,0.005,0.002,17,0,20.75,22.84,-0.995,0.002,0,0,3.4000000000000004,45656.79999999999,22.753820000000005,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,692.0,0.0,0.02,0.005,0.002,7,0,21.75,23.84,-0.995,0.002,0,0,1.4000000000000001,45656.79999999999,9.369220000000002,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,693.0,0.0,0.02,0.005,0.001,0,0,22.75,24.84,-0.995,0.001,0,0,0.0,45656.79999999999,0.0,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,694.0,0.0,0.02,0.004,0.001,0,0,23.75,25.84,-0.997,0.001,0,0,0.0,45656.79999999999,0.0,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,695.0,0.0,0.02,0.005,0.001,10,0,24.75,26.84,-0.996,0.001,2,0,1.2,45656.79999999999,5.35384,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,696.0,0.0,0.02,0.005,0.001,360,0,25.75,27.84,-0.996,0.001,0,0,36.0,45656.79999999999,240.9228,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,697.0,0.0,0.02,0.004,0.001,0,0,26.75,28.84,-0.996,0.001,0,0,0.0,45656.79999999999,0.0,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,698.0,0.0,0.02,0.004,0.001,2,0,27.75,29.84,-0.996,0.001,0,0,0.2,45656.79999999999,1.33846,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,699.0,0.0,0.02,0.004,0.001,21,0,28.75,30.84,-0.996,0.001,0,0,2.1,45656.79999999999,14.053830000000001,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,700.0,0.0,0.02,0.004,0.001,4,0,29.75,31.84,-0.996,0.001,0,0,0.4,45656.79999999999,2.67692,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,701.0,0.0,0.02,0.004,0.001,0,0,30.75,32.84,-0.996,0.001,0,0,0.0,45656.79999999999,0.0,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,702.0,0.0,0.02,0.003,0.001,0,0,31.75,33.84,-0.997,0.001,0,0,0.0,45656.79999999999,0.0,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,703.0,0.0,0.02,0.003,0.001,0,0,32.75,34.84,-0.997,0.001,0,0,0.0,45656.79999999999,0.0,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,704.0,0.0,0.02,0.003,0.001,0,0,33.75,35.84,-0.998,0.001,0,0,0.0,45656.79999999999,0.0,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,705.0,0.0,0.02,0.003,0.001,0,0,34.75,36.84,-0.998,0.001,0,0,0.0,45656.79999999999,0.0,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,706.0,0.0,0.02,0.004,0.001,0,0,35.75,37.84,-0.997,0.001,0,0,0.0,45656.79999999999,0.0,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,707.0,0.0,0.02,0.003,0.001,0,0,36.75,38.84,-0.997,0.001,0,0,0.0,45656.79999999999,0.0,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,710.0,0.0,0.02,0.003,0.001,0,0,39.75,41.84,-0.997,0.001,0,0,0.0,45656.79999999999,0.0,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,715.0,0.0,0.02,0.002,0.0,1,0,44.75,46.84,-0.998,0.0,0,0,0.0,45656.79999999999,0.0,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,720.0,0.0,0.02,0.002,0.0,1,0,49.75,51.84,-0.998,0.0,0,0,0.0,45656.79999999999,0.0,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,725.0,0.0,0.02,0.002,0.0,0,0,54.75,56.84,-0.998,0.0,1,0,0.0,45656.79999999999,0.0,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,730.0,0.0,0.02,0.002,0.0,2,0,59.75,61.84,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,735.0,0.0,0.02,0.002,0.0,0,0,64.75,66.84,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,740.0,0.0,0.02,0.002,0.0,0,0,69.75,71.84,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,745.0,0.0,0.02,0.001,0.0,0,0,74.75,76.84,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,750.0,0.0,0.02,0.001,0.0,0,0,79.75,81.84,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,755.0,0.0,0.02,0.001,0.0,0,0,84.75,86.84,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,760.0,0.0,0.02,0.001,0.0,0,0,89.75,91.84,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,765.0,0.0,0.02,0.001,0.0,0,0,94.75,96.84,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,770.0,0.0,0.02,0.001,0.0,0,0,99.75,101.84,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,780.0,0.0,0.02,0.001,0.0,0,0,109.75,111.84,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,790.0,0.0,0.02,0.001,0.0,0,0,119.75,121.84,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,800.0,0.0,0.02,0.001,0.0,0,0,129.75,131.84,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,37100.77273999997]
["2025-10-16T09:30:55.000000000",669.23,810.0,0.0,0.02,0.001,0.0,0,0,139.75,141.84,-0.999,0.0,0,0,0.0,45656.79999999999,0.0,37100.77273999997]
["2025-10-16T09:31:07.000000000",669.23,610.0,57.27,60.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,50428.39999999999,0.0,79236.832]
["2025-10-16T09:31:07.000000000",669.23,611.0,56.23,59.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50428.39999999999,0.0,79236.832]
["2025-10-16T09:31:07.000000000",669.23,612.0,55.21,58.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50428.39999999999,0.0,79236.832]
["2025-10-16T09:31:07.000000000",669.23,613.0,54.27,57.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,50428.39999999999,0.0,79236.832]
["2025-10-16T09:31:07.000000000",669.23,614.0,53.26,56.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50428.39999999999,0.0,79236.832]
["2025-10-16T09:31:07.000000000",669.23,615.0,52.19,55.25,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,6,0,0.0,50428.39999999999,0.0,79236.832]
["2025-10-16T09:31:07.000000000",669.23,616.0,51.2,54.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,50428.39999999999,0.0,79236.832]
["2025-10-16T09:31:07.000000000",669.23,617.0,50.19,53.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,50428.39999999999,0.0,79236.832]
["2025-10-16T09:31:07.000000000",669.23,618.0,49.21,52.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50428.39999999999,0.0,79236.832]
["2025-10-16T09:31:07.000000000",669.23,619.0,48.22,51.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50428.39999999999,0.0,79236.832]
["2025-10-16T09:31:07.000000000",669.23,620.0,47.26,50.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,50428.39999999999,0.0,79236.832]
["2025-10-16T09:31:07.000000000",669.23,621.0,46.19,49.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,50428.39999999999,0.0,79236.832]
["2025-10-16T09:31:07.000000000",669.23,622.0,45.24,48.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,50428.39999999999,0.0,79236.832]
["2025-10-16T09:31:07.000000000",669.23,623.0,44.19,47.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,56,0,0.0,50428.39999999999,0.0,79236.832]
["2025-10-16T09:31:07.000000000",669.23,624.0,43.25,46.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,50428.39999999999,0.0,79236.832]
["2025-10-16T09:31:07.000000000",669.23,625.0,42.2,45.25,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,36,0,0.0,50428.39999999999,0.0,79236.832]
["2025-10-16T09:31:07.000000000",669.23,626.0,41.19,44.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,2,0.0,50428.39999999999,0.0,79236.832]
["2025-10-16T09:31:07.000000000",669.23,627.0,40.19,43.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50428.39999999999,0.0,79236.832]
["2025-10-16T09:31:07.000000000",669.23,628.0,39.19,42.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,50428.39999999999,0.0,79236.832]
["2025-10-16T09:31:07.000000000",669.23,629.0,38.28,41.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50428.39999999999,0.0,79236.832]
["2025-10-16T09:31:07.000000000",669.23,630.0,37.2,40.25,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,90,0,9.1,50428.39999999999,-59.56147000000001,79236.832]
["2025-10-16T09:31:07.000000000",669.23,631.0,36.19,39.26,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,221,0,22.1,50428.39999999999,-147.89983000000004,79236.832]
["2025-10-16T09:31:07.000000000",669.23,632.0,35.26,37.64,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,50428.39999999999,-1.33846,79236.832]
["2025-10-16T09:31:07.000000000",669.23,633.0,34.28,36.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,50428.39999999999,-0.66923,79236.832]
["2025-10-16T09:31:07.000000000",669.23,634.0,33.19,35.59,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,52,0,5.2,50428.39999999999,-34.79996,79236.832]
["2025-10-16T09:31:07.000000000",669.23,635.0,32.23,34.59,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,177,0,17.8,50428.39999999999,-117.78447999999999,79236.832]
["2025-10-16T09:31:07.000000000",669.23,636.0,31.22,33.59,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,5,0,0.5,50428.39999999999,-3.34615,79236.832]
["2025-10-16T09:31:07.000000000",669.23,637.0,30.22,32.59,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,60,0,6.0,50428.39999999999,-40.153800000000004,79236.832]
["2025-10-16T09:31:07.000000000",669.23,638.0,29.2,31.58,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,8,0,0.8,50428.39999999999,-5.35384,79236.832]
["2025-10-16T09:31:07.000000000",669.23,639.0,28.23,30.58,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,27,0,2.8000000000000003,50428.39999999999,-17.39998,79236.832]
["2025-10-16T09:31:07.000000000",669.23,640.0,27.2,29.58,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,25,0,2.8000000000000003,50428.39999999999,-14.723060000000004,79236.832]
["2025-10-16T09:31:07.000000000",669.23,641.0,26.12,28.59,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,32,0,3.4000000000000004,50428.39999999999,-20.076900000000002,79236.832]
["2025-10-16T09:31:07.000000000",669.23,642.0,25.22,27.59,0.995,0.001,0,0,0.01,0.02,-0.004,0.001,12,0,1.2,50428.39999999999,-8.03076,79236.832]
["2025-10-16T09:31:07.000000000",669.23,643.0,24.26,26.59,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,25,0,5.0,50428.39999999999,-33.4615,79236.832]
["2025-10-16T09:31:07.000000000",669.23,644.0,23.24,25.59,0.994,0.002,2,0,0.01,0.03,-0.006,0.002,5,0,1.4000000000000001,50428.39999999999,-4.01538,79236.832]
["2025-10-16T09:31:07.000000000",669.23,645.0,22.27,24.6,0.992,0.002,12,0,0.02,0.03,-0.007,0.002,44,0,11.2,50428.39999999999,-42.83072,79236.832]
["2025-10-16T09:31:07.000000000",669.23,646.0,21.21,23.59,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,20,0,4.0,50428.39999999999,-26.7692,79236.832]
["2025-10-16T09:31:07.000000000",669.23,647.0,20.27,22.59,0.992,0.002,0,0,0.02,0.04,-0.008,0.002,79,4,15.8,50428.39999999999,-105.73834000000001,79236.832]
["2025-10-16T09:31:07.000000000",669.23,648.0,20.0,21.6,0.99,0.003,0,0,0.02,0.04,-0.009,0.003,79,0,23.700000000000003,50428.39999999999,-158.60751000000002,79236.832]
["2025-10-16T09:31:07.000000000",669.23,649.0,18.35,20.61,0.989,0.003,0,0,0.03,0.04,-0.011,0.003,75,0,22.5,50428.39999999999,-150.57675,79236.832]
["2025-10-16T09:31:07.000000000",669.23,650.0,17.35,19.6,0.987,0.004,13,0,0.03,0.05,-0.013,0.004,174,1,74.80000000000001,50428.39999999999,-430.9841200000001,79236.832]
["2025-10-16T09:31:07.000000000",669.23,651.0,16.35,18.61,0.985,0.004,1,0,0.04,0.05,-0.015,0.004,62,1,25.2,50428.39999999999,-163.29212,79236.832]
["2025-10-16T09:31:07.000000000",669.23,652.0,15.35,17.61,0.983,0.005,0,0,0.04,0.06,-0.017,0.005,216,0,108.0,50428.39999999999,-722.7683999999999,79236.832]
["2025-10-16T09:31:07.000000000",669.23,653.0,14.35,16.62,0.981,0.006,14,0,0.05,0.07,-0.019,0.006,158,4,103.2,50428.39999999999,-578.21472,79236.832]
["2025-10-16T09:31:07.000000000",669.23,654.0,13.35,15.62,0.977,0.007,3,0,0.06,0.08,-0.022,0.007,117,5,84.00000000000001,50428.39999999999,-534.0455400000001,79236.832]
["2025-10-16T09:31:07.000000000",669.23,655.0,12.4,14.63,0.974,0.008,8,0,0.07,0.09,-0.028,0.008,274,0,225.60000000000002,50428.39999999999,-1424.1214400000001,79236.832]
["2025-10-16T09:31:07.000000000",669.23,656.0,13.04,13.42,0.967,0.01,9,0,0.09,0.11,-0.032,0.01,66,4,75.0,50428.39999999999,-381.4611000000001,79236.832]
["2025-10-16T09:31:07.000000000",669.23,657.0,12.06,12.44,0.96,0.012,3,0,0.11,0.13,-0.039,0.012,168,1,205.20000000000002,50428.39999999999,-1325.0754000000002,79236.832]
["2025-10-16T09:31:07.000000000",669.23,658.0,11.09,11.46,0.95,0.015,9,0,0.14,0.16,-0.049,0.015,146,23,232.50000000000003,50428.39999999999,-1375.2676499999998,79236.832]
["2025-10-16T09:31:07.000000000",669.23,659.0,10.12,10.49,0.942,0.018,9,0,0.17,0.19,-0.059,0.018,240,6,448.19999999999993,50428.39999999999,-2782.65834,79236.832]
["2025-10-16T09:31:07.000000000",669.23,660.0,9.17,9.53,0.926,0.022,52,0,0.21,0.24,-0.074,0.022,346,7,875.5999999999998,50428.39999999999,-4328.57964,79236.832]
["2025-10-16T09:31:07.000000000",669.23,661.0,8.24,8.58,0.908,0.026,136,1,0.27,0.29,-0.093,0.026,262,14,1034.8,50428.39999999999,-2192.397479999999,79236.832]
["2025-10-16T09:31:07.000000000",669.23,662.0,7.33,7.65,0.886,0.032,288,3,0.34,0.37,-0.113,0.032,224,6,1638.4,50428.39999999999,1370.5830400000007,79236.832]
["2025-10-16T09:31:07.000000000",669.23,663.0,6.43,6.74,0.859,0.038,92,1,0.43,0.46,-0.141,0.038,303,6,1501.0,50428.39999999999,-5365.88614,79236.832]
["2025-10-16T09:31:07.000000000",669.23,664.0,5.55,5.84,0.825,0.045,71,2,0.55,0.58,-0.175,0.045,237,2,1386.0,50428.39999999999,-4999.148099999999,79236.832]
["2025-10-16T09:31:07.000000000",669.23,665.0,4.71,4.98,0.784,0.053,159,2,0.69,0.73,-0.218,0.053,266,7,2252.5,50428.39999999999,-3795.2033299999994,79236.832]
["2025-10-16T09:31:07.000000000",669.23,666.0,3.91,4.15,0.734,0.062,412,2,0.88,0.92,-0.266,0.062,324,2,4563.200000000001,50428.39999999999,3651.31888,79236.832]
["2025-10-16T09:31:07.000000000",669.23,667.0,3.16,3.37,0.674,0.071,644,18,1.11,1.15,-0.326,0.071,184,6,5878.799999999999,50428.39999999999,21857.051799999997,79236.832]
["2025-10-16T09:31:07.000000000",669.23,668.0,2.52,2.59,0.604,0.079,435,7,1.4,1.46,-0.396,0.079,341,4,6130.400000000001,50428.39999999999,4969.701980000001,79236.832]
["2025-10-16T09:31:07.000000000",669.23,669.0,1.89,1.96,0.524,0.086,339,49,1.76,1.83,-0.476,0.086,168,30,4360.2,50428.39999999999,9841.696379999998,79236.832]
["2025-10-16T09:31:07.000000000",669.23,670.0,1.35,1.41,0.436,0.088,256,17,2.23,2.29,-0.564,0.088,147,5,3546.3999999999996,50428.39999999999,6419.254159999999,79236.832]
["2025-10-16T09:31:07.000000000",669.23,671.0,0.91,0.96,0.345,0.086,303,10,2.7,2.91,-0.655,0.086,112,30,3569.0,50428.39999999999,10992.771979999996,79236.832]
["2025-10-16T09:31:07.000000000",669.23,672.0,0.58,0.62,0.257,0.078,409,13,3.34,3.6,-0.743,0.078,47,0,3556.7999999999997,50428.39999999999,18896.37828,79236.832]
["2025-10-16T09:31:07.000000000",669.23,673.0,0.35,0.37,0.177,0.065,527,75,4.07,4.38,-0.823,0.065,43,1,3705.0000000000005,50428.39999999999,21053.9758,79236.832]
["2025-10-16T09:31:07.000000000",669.23,674.0,0.18,0.21,0.109,0.049,198,21,4.77,6.45,-0.891,0.049,49,0,1210.3,50428.39999999999,4886.04823,79236.832]
["2025-10-16T09:31:07.000000000",669.23,675.0,0.09,0.11,0.062,0.033,187,6,5.78,6.15,-0.937,0.033,73,0,858.0,50428.39999999999,2517.6432600000003,79236.832]
["2025-10-16T09:31:07.000000000",669.23,676.0,0.05,0.06,0.037,0.022,253,13,6.72,7.11,-0.963,0.022,7,0,572.0,50428.39999999999,3621.87276,79236.832]
["2025-10-16T09:31:07.000000000",669.23,677.0,0.02,0.03,0.022,0.014,409,6,7.7,8.1,-0.978,0.014,500,0,1272.6,50428.39999999999,-852.59902,79236.832]
["2025-10-16T09:31:07.000000000",669.23,678.0,0.01,0.02,0.011,0.008,260,4,8.69,9.09,-0.989,0.008,23,0,226.40000000000003,50428.39999999999,1268.8600800000002,79236.832]
["2025-10-16T09:31:07.000000000",669.23,679.0,0.0,0.02,0.008,0.005,168,1,7.79,11.8,-0.992,0.005,515,0,341.5,50428.39999999999,-1161.1140500000004,79236.832]
["2025-10-16T09:31:07.000000000",669.23,680.0,0.0,0.01,0.004,0.003,134,0,10.67,11.08,-0.996,0.003,5,0,41.7,50428.39999999999,258.99201,79236.832]
["2025-10-16T09:31:07.000000000",669.23,681.0,0.0,0.02,0.007,0.004,35,8,11.68,12.08,-0.993,0.004,5,0,16.0,50428.39999999999,80.30760000000001,79236.832]
["2025-10-16T09:31:07.000000000",669.23,682.0,0.0,0.02,0.006,0.004,91,0,12.68,13.08,-0.994,0.004,1,0,36.8,50428.39999999999,240.9228,79236.832]
["2025-10-16T09:31:07.000000000",669.23,683.0,0.0,0.02,0.006,0.003,37,0,12.63,15.75,-0.994,0.003,2,0,11.700000000000001,50428.39999999999,70.26915,79236.832]
["2025-10-16T09:31:07.000000000",669.23,684.0,0.0,0.02,0.006,0.003,63,0,13.63,16.75,-0.994,0.003,6,0,20.700000000000003,50428.39999999999,114.43833,79236.832]
["2025-10-16T09:31:07.000000000",669.23,685.0,0.0,0.02,0.005,0.003,41,0,14.63,17.75,-0.995,0.003,6,0,14.100000000000001,50428.39999999999,70.26915,79236.832]
["2025-10-16T09:31:07.000000000",669.23,686.0,0.0,0.02,0.005,0.002,37,0,15.63,18.75,-0.995,0.002,4,0,8.2,50428.39999999999,44.169180000000004,79236.832]
["2025-10-16T09:31:07.000000000",669.23,687.0,0.0,0.02,0.005,0.002,24,0,16.63,19.75,-0.995,0.002,0,0,4.8,50428.39999999999,32.12304,79236.832]
["2025-10-16T09:31:07.000000000",669.23,688.0,0.0,0.02,0.005,0.002,29,0,17.63,20.75,-0.995,0.002,0,0,5.800000000000001,50428.39999999999,38.815340000000006,79236.832]
["2025-10-16T09:31:07.000000000",669.23,689.0,0.0,0.02,0.004,0.002,16,0,18.63,21.75,-0.995,0.002,0,0,3.2,50428.39999999999,21.41536,79236.832]
["2025-10-16T09:31:07.000000000",669.23,690.0,0.0,0.02,0.004,0.002,25,0,19.63,22.75,-0.996,0.002,1,0,5.2,50428.39999999999,32.12304,79236.832]
["2025-10-16T09:31:07.000000000",669.23,691.0,0.0,0.02,0.004,0.002,17,0,20.63,23.75,-0.996,0.002,0,0,3.4000000000000004,50428.39999999999,22.753820000000005,79236.832]
["2025-10-16T09:31:07.000000000",669.23,692.0,0.0,0.02,0.004,0.001,7,0,21.63,24.81,-0.996,0.001,0,0,0.7000000000000001,50428.39999999999,4.684610000000001,79236.832]
["2025-10-16T09:31:07.000000000",669.23,693.0,0.0,0.02,0.004,0.001,0,0,22.63,25.81,-0.996,0.001,0,0,0.0,50428.39999999999,0.0,79236.832]
["2025-10-16T09:31:07.000000000",669.23,694.0,0.0,0.02,0.004,0.001,0,0,23.63,26.78,-0.996,0.001,0,0,0.0,50428.39999999999,0.0,79236.832]
["2025-10-16T09:31:07.000000000",669.23,695.0,0.0,0.02,0.004,0.001,10,0,24.63,27.81,-0.996,0.001,2,0,1.2,50428.39999999999,5.35384,79236.832]
["2025-10-16T09:31:07.000000000",669.23,696.0,0.0,0.02,0.004,0.001,360,0,25.63,28.8,-0.996,0.001,0,0,36.0,50428.39999999999,240.9228,79236.832]
["2025-10-16T09:31:07.000000000",669.23,697.0,0.0,0.02,0.003,0.001,0,0,26.63,29.81,-0.997,0.001,0,0,0.0,50428.39999999999,0.0,79236.832]
["2025-10-16T09:31:07.000000000",669.23,698.0,0.0,0.02,0.003,0.001,2,0,27.63,30.81,-0.997,0.001,0,0,0.2,50428.39999999999,1.33846,79236.832]
["2025-10-16T09:31:07.000000000",669.23,699.0,0.0,0.02,0.003,0.001,21,0,28.63,31.81,-0.997,0.001,0,0,2.1,50428.39999999999,14.053830000000001,79236.832]
["2025-10-16T09:31:07.000000000",669.23,700.0,0.0,0.02,0.003,0.001,4,0,29.63,32.81,-0.997,0.001,0,0,0.4,50428.39999999999,2.67692,79236.832]
["2025-10-16T09:31:07.000000000",669.23,701.0,0.0,0.02,0.003,0.001,0,0,30.63,33.8,-0.997,0.001,0,0,0.0,50428.39999999999,0.0,79236.832]
["2025-10-16T09:31:07.000000000",669.23,702.0,0.0,0.02,0.003,0.001,0,0,31.63,34.79,-0.997,0.001,0,0,0.0,50428.39999999999,0.0,79236.832]
["2025-10-16T09:31:07.000000000",669.23,703.0,0.0,0.02,0.003,0.001,0,0,32.63,35.81,-0.997,0.001,0,0,0.0,50428.39999999999,0.0,79236.832]
["2025-10-16T09:31:07.000000000",669.23,704.0,0.0,0.02,0.003,0.001,0,0,33.63,36.79,-0.997,0.001,0,0,0.0,50428.39999999999,0.0,79236.832]
["2025-10-16T09:31:07.000000000",669.23,705.0,0.0,0.02,0.003,0.001,0,0,34.63,37.81,-0.997,0.001,0,0,0.0,50428.39999999999,0.0,79236.832]
["2025-10-16T09:31:07.000000000",669.23,706.0,0.0,0.02,0.003,0.001,0,0,35.63,38.77,-0.997,0.001,0,0,0.0,50428.39999999999,0.0,79236.832]
["2025-10-16T09:31:07.000000000",669.23,707.0,0.0,0.02,0.003,0.001,0,0,36.63,39.81,-0.997,0.001,0,0,0.0,50428.39999999999,0.0,79236.832]
["2025-10-16T09:31:07.000000000",669.23,710.0,0.0,0.02,0.002,0.001,0,0,39.63,42.77,-0.997,0.001,0,0,0.0,50428.39999999999,0.0,79236.832]
["2025-10-16T09:31:07.000000000",669.23,715.0,0.0,0.02,0.002,0.0,1,0,44.63,47.8,-0.998,0.0,0,0,0.0,50428.39999999999,0.0,79236.832]
["2025-10-16T09:31:07.000000000",669.23,720.0,0.0,0.02,0.002,0.0,1,0,49.63,52.8,-0.998,0.0,0,0,0.0,50428.39999999999,0.0,79236.832]
["2025-10-16T09:31:07.000000000",669.23,725.0,0.0,0.02,0.002,0.0,0,0,54.63,57.79,-0.998,0.0,1,0,0.0,50428.39999999999,0.0,79236.832]
["2025-10-16T09:31:07.000000000",669.23,730.0,0.0,0.02,0.002,0.0,2,0,59.63,62.8,-0.998,0.0,0,0,0.0,50428.39999999999,0.0,79236.832]
["2025-10-16T09:31:07.000000000",669.23,735.0,0.0,0.02,0.002,0.0,0,0,64.63,67.8,-0.998,0.0,0,0,0.0,50428.39999999999,0.0,79236.832]
["2025-10-16T09:31:07.000000000",669.23,740.0,0.0,0.02,0.002,0.0,0,0,69.63,72.8,-0.998,0.0,0,0,0.0,50428.39999999999,0.0,79236.832]
["2025-10-16T09:31:07.000000000",669.23,745.0,0.0,0.02,0.002,0.0,0,0,74.63,77.81,-0.998,0.0,0,0,0.0,50428.39999999999,0.0,79236.832]
["2025-10-16T09:31:07.000000000",669.23,750.0,0.0,0.02,0.001,0.0,0,0,79.63,82.8,-0.999,0.0,0,0,0.0,50428.39999999999,0.0,79236.832]
["2025-10-16T09:31:07.000000000",669.23,755.0,0.0,0.02,0.001,0.0,0,0,84.63,87.81,-0.999,0.0,0,0,0.0,50428.39999999999,0.0,79236.832]
["2025-10-16T09:31:07.000000000",669.23,760.0,0.0,0.02,0.001,0.0,0,0,89.63,92.8,-0.999,0.0,0,0,0.0,50428.39999999999,0.0,79236.832]
["2025-10-16T09:31:07.000000000",669.23,765.0,0.0,0.02,0.001,0.0,0,0,94.63,97.78,-0.999,0.0,0,0,0.0,50428.39999999999,0.0,79236.832]
["2025-10-16T09:31:07.000000000",669.23,770.0,0.0,0.02,0.001,0.0,0,0,99.63,104.75,-0.999,0.0,0,0,0.0,50428.39999999999,0.0,79236.832]
["2025-10-16T09:31:07.000000000",669.23,780.0,0.0,0.02,0.001,0.0,0,0,109.63,114.75,-0.999,0.0,0,0,0.0,50428.39999999999,0.0,79236.832]
["2025-10-16T09:31:07.000000000",669.23,790.0,0.0,0.02,0.001,0.0,0,0,119.63,124.75,-0.999,0.0,0,0,0.0,50428.39999999999,0.0,79236.832]
["2025-10-16T09:31:07.000000000",669.23,800.0,0.0,0.02,0.001,0.0,0,0,129.63,134.75,-0.999,0.0,0,0,0.0,50428.39999999999,0.0,79236.832]
["2025-10-16T09:31:07.000000000",669.23,810.0,0.0,0.02,0.001,0.0,0,0,139.63,144.75,-0.999,0.0,0,0,0.0,50428.39999999999,0.0,79236.832]
["2025-10-16T09:31:19.000000000",669.17,610.0,57.11,60.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,50590.39999999997,0.0,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,611.0,56.19,59.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50590.39999999997,0.0,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,612.0,55.21,58.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50590.39999999997,0.0,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,613.0,54.17,57.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,50590.39999999997,0.0,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,614.0,53.16,56.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50590.39999999997,0.0,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,615.0,52.19,55.25,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,6,0,0.0,50590.39999999997,0.0,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,616.0,51.2,54.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,50590.39999999997,0.0,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,617.0,50.19,53.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,50590.39999999997,0.0,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,618.0,49.2,52.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50590.39999999997,0.0,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,619.0,48.22,51.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50590.39999999997,0.0,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,620.0,47.2,50.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,50590.39999999997,0.0,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,621.0,46.19,49.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,50590.39999999997,0.0,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,622.0,45.19,48.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,50590.39999999997,0.0,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,623.0,44.19,47.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,56,0,0.0,50590.39999999997,0.0,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,624.0,43.2,46.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,50590.39999999997,0.0,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,625.0,42.2,45.25,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,36,0,0.0,50590.39999999997,0.0,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,626.0,41.19,44.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,2,0.0,50590.39999999997,0.0,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,627.0,40.19,43.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50590.39999999997,0.0,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,628.0,39.19,42.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,50590.39999999997,0.0,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,629.0,38.22,41.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50590.39999999997,0.0,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,630.0,37.2,40.25,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,90,0,9.1,50590.39999999997,-59.55613,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,631.0,36.19,39.26,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,221,0,22.1,50590.39999999997,-147.88657,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,632.0,36.82,37.61,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,50590.39999999997,-1.33834,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,633.0,35.82,36.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,50590.39999999997,-0.66917,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,634.0,34.82,35.42,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,52,0,5.2,50590.39999999997,-34.796839999999996,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,635.0,33.82,34.42,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,177,0,17.8,50590.39999999997,-117.77391999999998,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,636.0,32.82,33.42,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,5,0,0.5,50590.39999999997,-3.34585,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,637.0,31.82,32.42,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,60,0,6.0,50590.39999999997,-40.1502,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,638.0,30.82,31.42,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,8,0,0.8,50590.39999999997,-5.35336,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,639.0,29.83,30.43,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,27,0,2.8000000000000003,50590.39999999997,-17.398419999999998,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,640.0,28.83,29.43,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,25,0,2.8000000000000003,50590.39999999997,-14.72174,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,641.0,27.83,28.59,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,32,0,3.4000000000000004,50590.39999999997,-20.0751,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,642.0,26.83,27.43,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,12,0,1.2,50590.39999999997,-8.03004,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,643.0,25.83,26.43,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,25,0,5.0,50590.39999999997,-33.4585,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,644.0,24.83,25.43,0.994,0.002,2,0,0.01,0.03,-0.006,0.002,5,0,1.4000000000000001,50590.39999999997,-4.01502,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,645.0,23.84,24.43,0.992,0.002,12,0,0.02,0.03,-0.007,0.002,44,0,11.2,50590.39999999997,-42.82688,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,646.0,22.84,23.43,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,20,0,4.0,50590.39999999997,-26.7668,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,647.0,21.84,22.59,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,79,4,23.700000000000003,50590.39999999997,-158.59329000000002,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,648.0,20.85,21.44,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,79,0,23.700000000000003,50590.39999999997,-158.59329000000002,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,649.0,19.85,20.44,0.989,0.003,0,0,0.03,0.04,-0.011,0.003,75,0,22.5,50590.39999999997,-150.56324999999998,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,650.0,18.85,19.6,0.987,0.004,13,0,0.03,0.05,-0.013,0.004,174,1,74.80000000000001,50590.39999999997,-430.94548000000003,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,651.0,17.86,18.45,0.985,0.004,1,0,0.04,0.05,-0.015,0.004,62,1,25.2,50590.39999999997,-163.27747999999997,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,652.0,16.87,17.61,0.983,0.005,0,0,0.04,0.06,-0.017,0.005,216,0,108.0,50590.39999999997,-722.7036,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,653.0,15.88,16.46,0.98,0.006,14,0,0.05,0.07,-0.02,0.006,158,4,103.2,50590.39999999997,-578.16288,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,654.0,14.89,15.47,0.976,0.007,3,0,0.06,0.08,-0.024,0.007,117,5,84.00000000000001,50590.39999999997,-533.99766,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,655.0,13.91,14.48,0.972,0.009,8,0,0.07,0.09,-0.028,0.009,274,0,253.79999999999998,50590.39999999997,-1601.9929799999998,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,656.0,13.12,13.5,0.965,0.01,9,0,0.09,0.1,-0.034,0.01,66,4,75.0,50590.39999999997,-381.42690000000005,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,657.0,12.14,12.52,0.958,0.013,3,0,0.11,0.12,-0.042,0.013,168,2,222.29999999999998,50590.39999999997,-1435.3696499999996,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,658.0,11.17,11.54,0.951,0.015,9,0,0.13,0.15,-0.049,0.015,146,23,232.50000000000003,50590.39999999997,-1375.1443499999998,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,659.0,10.21,10.57,0.938,0.018,9,0,0.16,0.18,-0.062,0.018,240,6,448.19999999999993,50590.39999999997,-2782.4088599999995,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,660.0,9.26,9.61,0.923,0.022,52,0,0.21,0.23,-0.077,0.022,346,7,875.5999999999998,50590.39999999997,-4328.191559999999,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,661.0,8.32,8.66,0.904,0.027,136,1,0.26,0.29,-0.096,0.027,262,19,1074.6000000000001,50590.39999999997,-2276.51634,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,662.0,7.4,7.73,0.882,0.033,288,3,0.33,0.36,-0.118,0.033,224,9,1689.6000000000001,50590.39999999997,1413.2870400000006,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,663.0,6.5,6.81,0.854,0.039,92,1,0.42,0.45,-0.146,0.039,303,7,1540.5,50590.39999999997,-5506.599929999999,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,664.0,5.62,5.91,0.819,0.046,71,2,0.53,0.57,-0.181,0.046,237,6,1416.8,50590.39999999997,-5109.782119999999,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,665.0,4.78,5.05,0.778,0.055,159,2,0.67,0.71,-0.222,0.055,266,7,2337.5,50590.39999999997,-3938.0654500000005,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,666.0,3.97,4.21,0.726,0.063,412,2,0.85,0.9,-0.274,0.063,324,4,4636.799999999999,50590.39999999997,3709.8784800000008,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,667.0,3.22,3.43,0.666,0.072,644,19,1.08,1.13,-0.334,0.072,184,8,5961.599999999999,50590.39999999997,22162.910399999997,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,668.0,2.58,2.66,0.594,0.08,435,7,1.37,1.42,-0.406,0.08,341,4,6208.000000000001,50590.39999999997,5032.158400000002,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,669.0,1.94,2.01,0.513,0.086,339,57,1.73,1.79,-0.487,0.086,168,39,4360.2,50590.39999999997,9840.814019999998,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,670.0,1.4,1.46,0.426,0.087,256,17,2.18,2.25,-0.574,0.087,147,5,3506.1,50590.39999999997,6345.739109999999,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,671.0,0.95,1.0,0.335,0.084,303,11,2.65,2.87,-0.665,0.084,112,30,3486.0,50590.39999999997,10736.163480000001,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,672.0,0.6,0.64,0.247,0.076,409,13,3.27,3.54,-0.753,0.076,47,0,3465.6,50590.39999999997,18410.205039999997,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,673.0,0.35,0.38,0.17,0.063,527,76,4.0,4.31,-0.83,0.063,43,1,3591.0000000000005,50590.39999999997,20404.33164,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,674.0,0.19,0.21,0.107,0.047,198,25,4.81,5.16,-0.893,0.047,49,0,1160.8999999999999,50590.39999999997,4686.197509999999,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,675.0,0.09,0.11,0.062,0.032,187,7,5.7,6.07,-0.938,0.032,73,0,832.0,50590.39999999997,2441.13216,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,676.0,0.05,0.06,0.036,0.021,253,14,6.64,7.03,-0.964,0.021,7,0,546.0000000000001,50590.39999999997,3456.93222,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,677.0,0.02,0.04,0.021,0.013,409,6,7.62,8.02,-0.979,0.013,500,0,1181.7,50590.39999999997,-791.6281099999999,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,678.0,0.01,0.03,0.014,0.009,260,4,8.6,9.0,-0.986,0.009,23,0,254.69999999999996,50590.39999999997,1427.3396100000002,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,679.0,0.01,0.02,0.01,0.007,168,1,9.59,10.0,-0.99,0.007,515,0,478.09999999999997,50590.39999999997,-1625.4139300000002,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,680.0,0.0,0.01,0.004,0.003,134,0,10.59,11.0,-0.996,0.003,5,0,41.7,50590.39999999997,258.96879,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,681.0,0.0,0.02,0.007,0.004,35,8,11.59,12.0,-0.993,0.004,5,0,16.0,50590.39999999997,80.30040000000001,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,682.0,0.0,0.02,0.006,0.003,91,0,12.59,12.99,-0.994,0.003,1,0,27.6,50590.39999999997,180.6759,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,683.0,0.0,0.02,0.006,0.003,37,0,12.8,14.98,-0.994,0.003,2,0,11.700000000000001,50590.39999999997,70.26285,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,684.0,0.0,0.02,0.006,0.003,63,0,13.8,15.98,-0.994,0.003,6,0,20.700000000000003,50590.39999999997,114.42806999999998,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,685.0,0.0,0.02,0.005,0.002,41,0,14.8,16.98,-0.995,0.002,6,0,9.4,50590.39999999997,46.8419,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,686.0,0.0,0.02,0.005,0.002,37,0,15.8,17.98,-0.995,0.002,4,0,8.2,50590.39999999997,44.16522,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,687.0,0.0,0.02,0.005,0.002,24,0,16.8,18.99,-0.995,0.002,0,0,4.8,50590.39999999997,32.12016,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,688.0,0.0,0.02,0.005,0.002,29,0,17.8,19.99,-0.995,0.002,0,0,5.800000000000001,50590.39999999997,38.81186,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,689.0,0.0,0.02,0.004,0.002,16,0,18.8,20.99,-0.996,0.002,0,0,3.2,50590.39999999997,21.41344,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,690.0,0.0,0.02,0.004,0.002,25,0,19.8,21.99,-0.996,0.002,1,0,5.2,50590.39999999997,32.12016,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,691.0,0.0,0.02,0.004,0.001,17,0,20.8,22.99,-0.996,0.001,0,0,1.7000000000000002,50590.39999999997,11.37589,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,692.0,0.0,0.02,0.004,0.001,7,0,21.8,23.98,-0.996,0.001,0,0,0.7000000000000001,50590.39999999997,4.68419,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,693.0,0.0,0.02,0.004,0.001,0,0,22.8,24.98,-0.996,0.001,0,0,0.0,50590.39999999997,0.0,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,694.0,0.0,0.02,0.004,0.001,0,0,23.79,25.98,-0.996,0.001,0,0,0.0,50590.39999999997,0.0,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,695.0,0.0,0.02,0.004,0.001,10,0,24.79,26.98,-0.996,0.001,2,0,1.2,50590.39999999997,5.35336,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,696.0,0.0,0.02,0.003,0.001,360,0,25.79,27.98,-0.996,0.001,0,0,36.0,50590.39999999997,240.9012,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,697.0,0.0,0.02,0.003,0.001,0,0,26.79,28.98,-0.997,0.001,0,0,0.0,50590.39999999997,0.0,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,698.0,0.0,0.02,0.003,0.001,2,0,27.79,29.98,-0.997,0.001,0,0,0.2,50590.39999999997,1.33834,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,699.0,0.0,0.02,0.003,0.001,21,0,28.79,30.98,-0.997,0.001,0,0,2.1,50590.39999999997,14.052570000000001,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,700.0,0.0,0.02,0.003,0.001,4,0,29.79,31.98,-0.997,0.001,0,0,0.4,50590.39999999997,2.67668,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,701.0,0.0,0.02,0.003,0.001,0,0,30.79,32.98,-0.997,0.001,0,0,0.0,50590.39999999997,0.0,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,702.0,0.0,0.02,0.003,0.001,0,0,31.79,33.98,-0.997,0.001,0,0,0.0,50590.39999999997,0.0,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,703.0,0.0,0.02,0.003,0.001,0,0,32.79,34.98,-0.997,0.001,0,0,0.0,50590.39999999997,0.0,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,704.0,0.0,0.02,0.003,0.001,0,0,33.79,35.98,-0.997,0.001,0,0,0.0,50590.39999999997,0.0,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,705.0,0.0,0.02,0.003,0.001,0,0,34.79,36.98,-0.997,0.001,0,0,0.0,50590.39999999997,0.0,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,706.0,0.0,0.02,0.003,0.001,0,0,35.79,37.98,-0.997,0.001,0,0,0.0,50590.39999999997,0.0,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,707.0,0.0,0.02,0.003,0.001,0,0,36.79,38.98,-0.997,0.001,0,0,0.0,50590.39999999997,0.0,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,710.0,0.0,0.02,0.002,0.001,0,0,39.79,41.98,-0.998,0.001,0,0,0.0,50590.39999999997,0.0,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,715.0,0.0,0.02,0.002,0.0,1,0,44.79,46.98,-0.998,0.0,0,0,0.0,50590.39999999997,0.0,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,720.0,0.0,0.02,0.002,0.0,1,0,49.79,51.98,-0.998,0.0,0,0,0.0,50590.39999999997,0.0,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,725.0,0.0,0.02,0.002,0.0,0,0,54.79,56.98,-0.998,0.0,1,0,0.0,50590.39999999997,0.0,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,730.0,0.0,0.02,0.002,0.0,2,0,59.79,61.98,-0.998,0.0,0,0,0.0,50590.39999999997,0.0,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,735.0,0.0,0.02,0.002,0.0,0,0,64.79,66.98,-0.998,0.0,0,0,0.0,50590.39999999997,0.0,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,740.0,0.0,0.02,0.002,0.0,0,0,69.79,71.98,-0.998,0.0,0,0,0.0,50590.39999999997,0.0,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,745.0,0.0,0.02,0.002,0.0,0,0,74.79,76.98,-0.998,0.0,0,0,0.0,50590.39999999997,0.0,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,750.0,0.0,0.02,0.001,0.0,0,0,79.79,81.98,-0.999,0.0,0,0,0.0,50590.39999999997,0.0,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,755.0,0.0,0.02,0.001,0.0,0,0,84.79,86.98,-0.999,0.0,0,0,0.0,50590.39999999997,0.0,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,760.0,0.0,0.02,0.001,0.0,0,0,89.79,91.98,-0.999,0.0,0,0,0.0,50590.39999999997,0.0,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,765.0,0.0,0.02,0.001,0.0,0,0,94.79,96.98,-0.999,0.0,0,0,0.0,50590.39999999997,0.0,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,770.0,0.0,0.02,0.001,0.0,0,0,99.79,101.98,-0.999,0.0,0,0,0.0,50590.39999999997,0.0,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,780.0,0.0,0.02,0.001,0.0,0,0,109.79,111.98,-0.999,0.0,0,0,0.0,50590.39999999997,0.0,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,790.0,0.0,0.02,0.001,0.0,0,0,119.79,121.98,-0.999,0.0,0,0,0.0,50590.39999999997,0.0,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,800.0,0.0,0.02,0.001,0.0,0,0,129.79,131.98,-0.999,0.0,0,0,0.0,50590.39999999997,0.0,76640.04009999997]
["2025-10-16T09:31:19.000000000",669.17,810.0,0.0,0.02,0.001,0.0,0,0,139.79,141.98,-0.999,0.0,0,0,0.0,50590.39999999997,0.0,76640.04009999997]
["2025-10-16T09:31:31.000000000",669.28,610.0,57.22,61.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,50590.39999999997,0.0,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,611.0,56.19,60.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50590.39999999997,0.0,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,612.0,55.24,59.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50590.39999999997,0.0,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,613.0,54.17,58.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,50590.39999999997,0.0,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,614.0,53.16,57.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50590.39999999997,0.0,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,615.0,52.19,56.23,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,6,0,0.0,50590.39999999997,0.0,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,616.0,51.23,55.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,50590.39999999997,0.0,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,617.0,50.19,54.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,50590.39999999997,0.0,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,618.0,49.2,53.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50590.39999999997,0.0,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,619.0,48.22,52.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50590.39999999997,0.0,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,620.0,47.2,51.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,50590.39999999997,0.0,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,621.0,46.19,50.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,50590.39999999997,0.0,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,622.0,45.19,49.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,50590.39999999997,0.0,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,623.0,44.19,48.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,56,0,0.0,50590.39999999997,0.0,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,624.0,43.2,47.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,50590.39999999997,0.0,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,625.0,42.2,46.24,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,36,0,0.0,50590.39999999997,0.0,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,626.0,41.19,45.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,2,0.0,50590.39999999997,0.0,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,627.0,40.19,44.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50590.39999999997,0.0,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,628.0,39.19,43.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,50590.39999999997,0.0,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,629.0,38.22,42.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50590.39999999997,0.0,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,630.0,37.2,41.24,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,90,0,9.1,50590.39999999997,-59.56592,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,631.0,36.19,40.21,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,221,0,22.1,50590.39999999997,-147.91088,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,632.0,36.82,37.67,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,50590.39999999997,-1.33856,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,633.0,35.97,36.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,50590.39999999997,-0.66928,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,634.0,34.97,35.51,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,52,0,5.2,50590.39999999997,-34.80256,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,635.0,33.97,34.52,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,177,0,17.8,50590.39999999997,-117.79327999999998,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,636.0,32.97,33.52,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,5,0,0.5,50590.39999999997,-3.3464,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,637.0,31.97,32.52,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,60,0,6.0,50590.39999999997,-40.1568,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,638.0,30.98,31.52,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,8,0,0.8,50590.39999999997,-5.35424,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,639.0,29.98,30.52,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,27,0,2.8000000000000003,50590.39999999997,-17.40128,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,640.0,28.98,29.52,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,25,0,2.8000000000000003,50590.39999999997,-14.724160000000001,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,641.0,27.98,28.52,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,32,0,3.4000000000000004,50590.39999999997,-20.0784,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,642.0,26.98,27.52,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,12,0,1.2,50590.39999999997,-8.03136,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,643.0,25.98,26.52,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,25,0,5.0,50590.39999999997,-33.464,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,644.0,24.98,25.52,0.994,0.002,2,0,0.01,0.03,-0.006,0.002,5,0,1.4000000000000001,50590.39999999997,-4.01568,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,645.0,23.99,24.53,0.992,0.002,12,0,0.02,0.03,-0.007,0.002,44,0,11.2,50590.39999999997,-42.83392,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,646.0,22.99,23.53,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,20,0,4.0,50590.39999999997,-26.7712,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,647.0,21.99,22.53,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,79,4,23.700000000000003,50590.39999999997,-158.61936000000003,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,648.0,21.0,21.53,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,79,0,23.700000000000003,50590.39999999997,-158.61936000000003,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,649.0,20.0,20.54,0.989,0.003,0,0,0.03,0.04,-0.011,0.003,75,0,22.5,50590.39999999997,-150.588,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,650.0,19.0,19.54,0.987,0.004,13,0,0.03,0.05,-0.013,0.004,174,1,74.80000000000001,50590.39999999997,-431.01632000000006,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,651.0,18.01,18.54,0.985,0.004,1,0,0.04,0.05,-0.015,0.004,62,1,25.2,50590.39999999997,-163.30432,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,652.0,17.02,17.55,0.983,0.005,0,0,0.04,0.06,-0.017,0.005,216,0,108.0,50590.39999999997,-722.8223999999999,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,653.0,16.03,16.55,0.98,0.006,14,0,0.05,0.07,-0.02,0.006,158,4,103.2,50590.39999999997,-578.25792,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,654.0,15.04,15.56,0.976,0.007,3,0,0.06,0.07,-0.024,0.007,117,5,84.00000000000001,50590.39999999997,-534.0854400000001,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,655.0,14.05,14.57,0.972,0.009,8,0,0.07,0.09,-0.028,0.009,274,0,253.79999999999998,50590.39999999997,-1602.25632,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,656.0,13.11,13.49,0.965,0.01,9,0,0.08,0.1,-0.034,0.01,66,4,75.0,50590.39999999997,-381.48960000000005,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,657.0,12.18,12.51,0.958,0.013,3,0,0.1,0.12,-0.042,0.013,168,2,222.29999999999998,50590.39999999997,-1435.6055999999996,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,658.0,11.16,11.53,0.951,0.015,9,0,0.13,0.15,-0.049,0.015,146,23,232.50000000000003,50590.39999999997,-1375.3703999999998,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,659.0,10.21,10.56,0.938,0.018,9,0,0.17,0.18,-0.062,0.018,240,6,448.19999999999993,50590.39999999997,-2782.8662399999994,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,660.0,9.29,9.6,0.923,0.022,52,0,0.21,0.23,-0.077,0.022,346,7,875.5999999999998,50590.39999999997,-4328.903039999999,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,661.0,8.36,8.65,0.904,0.027,136,1,0.26,0.29,-0.096,0.027,262,19,1074.6000000000001,50590.39999999997,-2276.89056,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,662.0,7.4,7.72,0.882,0.033,288,3,0.33,0.36,-0.118,0.033,224,9,1689.6000000000001,50590.39999999997,1413.5193600000007,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,663.0,6.49,6.8,0.854,0.039,92,1,0.42,0.45,-0.146,0.039,303,7,1540.5,50590.39999999997,-5507.505119999999,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,664.0,5.66,5.9,0.819,0.046,71,2,0.54,0.57,-0.181,0.046,237,6,1416.8,50590.39999999997,-5110.622079999999,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,665.0,4.78,5.04,0.778,0.055,159,2,0.67,0.71,-0.222,0.055,266,11,2337.5,50590.39999999997,-3938.712800000001,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,666.0,4.0,4.2,0.726,0.063,412,2,0.86,0.9,-0.274,0.063,324,4,4636.799999999999,50590.39999999997,3710.4883200000004,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,667.0,3.22,3.42,0.666,0.072,644,23,1.08,1.13,-0.334,0.072,184,9,5961.599999999999,50590.39999999997,22166.553599999996,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,668.0,2.57,2.64,0.594,0.08,435,7,1.37,1.42,-0.406,0.08,341,7,6208.000000000001,50590.39999999997,5032.985600000003,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,669.0,1.94,2.0,0.513,0.086,339,59,1.73,1.79,-0.487,0.086,168,47,4360.2,50590.39999999997,9842.431679999998,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,670.0,1.39,1.45,0.426,0.087,256,27,2.18,2.25,-0.574,0.087,147,6,3506.1,50590.39999999997,6346.782239999999,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,671.0,0.94,0.99,0.335,0.084,303,11,2.65,2.87,-0.665,0.084,112,30,3486.0,50590.39999999997,10737.928319999999,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,672.0,0.6,0.63,0.247,0.076,409,13,3.28,3.54,-0.753,0.076,47,0,3465.6,50590.39999999997,18413.231359999998,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,673.0,0.35,0.38,0.17,0.063,527,76,4.01,4.27,-0.83,0.063,43,1,3591.0000000000005,50590.39999999997,20407.68576,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,674.0,0.19,0.21,0.107,0.047,198,25,4.82,5.12,-0.893,0.047,49,0,1160.8999999999999,50590.39999999997,4686.967839999999,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,675.0,0.09,0.11,0.062,0.032,187,7,5.71,6.04,-0.938,0.032,73,0,832.0,50590.39999999997,2441.53344,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,676.0,0.05,0.06,0.036,0.021,253,14,6.65,6.99,-0.964,0.021,7,0,546.0000000000001,50590.39999999997,3457.50048,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,677.0,0.02,0.04,0.021,0.013,409,6,7.63,7.97,-0.979,0.013,500,0,1181.7,50590.39999999997,-791.7582399999998,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,678.0,0.01,0.03,0.014,0.009,260,4,8.62,8.96,-0.986,0.009,23,0,254.69999999999996,50590.39999999997,1427.57424,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,679.0,0.01,0.02,0.01,0.007,168,1,9.6,10.01,-0.99,0.007,515,0,478.09999999999997,50590.39999999997,-1625.6811200000002,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,680.0,0.0,0.01,0.004,0.003,134,0,10.6,11.01,-0.996,0.003,5,0,41.7,50590.39999999997,259.01136,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,681.0,0.0,0.02,0.007,0.004,35,8,11.61,12.01,-0.993,0.004,5,0,16.0,50590.39999999997,80.31360000000001,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,682.0,0.0,0.02,0.006,0.003,91,0,12.6,13.01,-0.994,0.003,1,0,27.6,50590.39999999997,180.70559999999998,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,683.0,0.0,0.02,0.006,0.003,37,0,11.8,14.98,-0.994,0.003,2,0,11.700000000000001,50590.39999999997,70.2744,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,684.0,0.0,0.02,0.006,0.003,63,0,12.81,15.98,-0.994,0.003,6,0,20.700000000000003,50590.39999999997,114.44687999999998,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,685.0,0.0,0.02,0.005,0.002,41,0,13.81,16.98,-0.995,0.002,6,0,9.4,50590.39999999997,46.8496,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,686.0,0.0,0.02,0.005,0.002,37,0,14.81,17.98,-0.995,0.002,4,0,8.2,50590.39999999997,44.17248000000001,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,687.0,0.0,0.02,0.005,0.002,24,0,15.81,18.99,-0.995,0.002,0,0,4.8,50590.39999999997,32.12544,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,688.0,0.0,0.02,0.005,0.002,29,0,16.81,19.99,-0.995,0.002,0,0,5.800000000000001,50590.39999999997,38.81824,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,689.0,0.0,0.02,0.004,0.002,16,0,17.81,20.99,-0.996,0.002,0,0,3.2,50590.39999999997,21.41696,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,690.0,0.0,0.02,0.004,0.002,25,0,18.81,21.99,-0.996,0.002,1,0,5.2,50590.39999999997,32.12544,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,691.0,0.0,0.02,0.004,0.001,17,0,19.81,22.99,-0.996,0.001,0,0,1.7000000000000002,50590.39999999997,11.37776,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,692.0,0.0,0.02,0.004,0.001,7,0,20.79,23.98,-0.996,0.001,0,0,0.7000000000000001,50590.39999999997,4.68496,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,693.0,0.0,0.02,0.004,0.001,0,0,21.79,24.98,-0.996,0.001,0,0,0.0,50590.39999999997,0.0,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,694.0,0.0,0.02,0.004,0.001,0,0,22.81,25.98,-0.996,0.001,0,0,0.0,50590.39999999997,0.0,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,695.0,0.0,0.02,0.004,0.001,10,0,23.81,26.98,-0.996,0.001,2,0,1.2,50590.39999999997,5.35424,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,696.0,0.0,0.02,0.003,0.001,360,0,24.79,27.98,-0.996,0.001,0,0,36.0,50590.39999999997,240.9408,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,697.0,0.0,0.02,0.003,0.001,0,0,25.79,28.98,-0.997,0.001,0,0,0.0,50590.39999999997,0.0,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,698.0,0.0,0.02,0.003,0.001,2,0,26.79,29.98,-0.997,0.001,0,0,0.2,50590.39999999997,1.33856,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,699.0,0.0,0.02,0.003,0.001,21,0,27.79,30.98,-0.997,0.001,0,0,2.1,50590.39999999997,14.05488,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,700.0,0.0,0.02,0.003,0.001,4,0,28.78,31.98,-0.997,0.001,0,0,0.4,50590.39999999997,2.67712,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,701.0,0.0,0.02,0.003,0.001,0,0,29.78,32.98,-0.997,0.001,0,0,0.0,50590.39999999997,0.0,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,702.0,0.0,0.02,0.003,0.001,0,0,30.79,33.98,-0.997,0.001,0,0,0.0,50590.39999999997,0.0,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,703.0,0.0,0.02,0.003,0.001,0,0,31.8,34.98,-0.997,0.001,0,0,0.0,50590.39999999997,0.0,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,704.0,0.0,0.02,0.003,0.001,0,0,32.79,35.98,-0.997,0.001,0,0,0.0,50590.39999999997,0.0,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,705.0,0.0,0.02,0.003,0.001,0,0,33.8,36.98,-0.997,0.001,0,0,0.0,50590.39999999997,0.0,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,706.0,0.0,0.02,0.003,0.001,0,0,34.81,37.98,-0.997,0.001,0,0,0.0,50590.39999999997,0.0,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,707.0,0.0,0.02,0.003,0.001,0,0,35.8,38.98,-0.997,0.001,0,0,0.0,50590.39999999997,0.0,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,710.0,0.0,0.02,0.002,0.001,0,0,38.79,41.98,-0.998,0.001,0,0,0.0,50590.39999999997,0.0,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,715.0,0.0,0.02,0.002,0.0,1,0,43.78,46.98,-0.998,0.0,0,0,0.0,50590.39999999997,0.0,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,720.0,0.0,0.02,0.002,0.0,1,0,48.8,51.98,-0.998,0.0,0,0,0.0,50590.39999999997,0.0,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,725.0,0.0,0.02,0.002,0.0,0,0,53.78,56.98,-0.998,0.0,1,0,0.0,50590.39999999997,0.0,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,730.0,0.0,0.02,0.002,0.0,2,0,58.8,61.98,-0.998,0.0,0,0,0.0,50590.39999999997,0.0,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,735.0,0.0,0.02,0.002,0.0,0,0,63.78,66.98,-0.998,0.0,0,0,0.0,50590.39999999997,0.0,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,740.0,0.0,0.02,0.002,0.0,0,0,68.78,71.98,-0.998,0.0,0,0,0.0,50590.39999999997,0.0,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,745.0,0.0,0.02,0.002,0.0,0,0,73.78,76.98,-0.998,0.0,0,0,0.0,50590.39999999997,0.0,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,750.0,0.0,0.02,0.001,0.0,0,0,78.78,81.98,-0.999,0.0,0,0,0.0,50590.39999999997,0.0,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,755.0,0.0,0.02,0.001,0.0,0,0,83.78,86.98,-0.999,0.0,0,0,0.0,50590.39999999997,0.0,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,760.0,0.0,0.02,0.001,0.0,0,0,88.8,91.98,-0.999,0.0,0,0,0.0,50590.39999999997,0.0,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,765.0,0.0,0.02,0.001,0.0,0,0,93.78,96.98,-0.999,0.0,0,0,0.0,50590.39999999997,0.0,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,770.0,0.0,0.02,0.001,0.0,0,0,98.15,101.98,-0.999,0.0,0,0,0.0,50590.39999999997,0.0,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,780.0,0.0,0.02,0.001,0.0,0,0,108.15,111.98,-0.999,0.0,0,0,0.0,50590.39999999997,0.0,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,790.0,0.0,0.02,0.001,0.0,0,0,118.15,121.98,-0.999,0.0,0,0,0.0,50590.39999999997,0.0,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,800.0,0.0,0.02,0.001,0.0,0,0,128.15,131.98,-0.999,0.0,0,0,0.0,50590.39999999997,0.0,76652.6384]
["2025-10-16T09:31:31.000000000",669.28,810.0,0.0,0.02,0.001,0.0,0,0,138.15,141.98,-0.999,0.0,0,0,0.0,50590.39999999997,0.0,76652.6384]
["2025-10-16T09:31:44.000000000",669.34,610.0,58.85,59.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,50357.69999999998,0.0,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,611.0,57.85,58.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50357.69999999998,0.0,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,612.0,56.85,57.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50357.69999999998,0.0,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,613.0,55.85,56.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,50357.69999999998,0.0,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,614.0,54.85,55.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50357.69999999998,0.0,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,615.0,53.85,54.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,6,0,0.0,50357.69999999998,0.0,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,616.0,52.85,53.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,50357.69999999998,0.0,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,617.0,51.85,52.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,50357.69999999998,0.0,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,618.0,50.85,51.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50357.69999999998,0.0,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,619.0,49.85,50.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50357.69999999998,0.0,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,620.0,48.85,49.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,50357.69999999998,0.0,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,621.0,47.85,48.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,50357.69999999998,0.0,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,622.0,46.85,47.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,50357.69999999998,0.0,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,623.0,45.87,46.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,56,0,0.0,50357.69999999998,0.0,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,624.0,44.87,45.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,50357.69999999998,0.0,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,625.0,43.87,44.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,36,0,0.0,50357.69999999998,0.0,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,626.0,42.87,43.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,2,0.0,50357.69999999998,0.0,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,627.0,41.87,42.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50357.69999999998,0.0,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,628.0,40.87,41.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,50357.69999999998,0.0,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,629.0,39.87,40.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50357.69999999998,0.0,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,630.0,38.87,39.73,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,90,0,9.1,50357.69999999998,-59.57126,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,631.0,37.86,38.73,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,221,0,22.1,50357.69999999998,-147.92414000000002,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,632.0,36.87,37.69,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,50357.69999999998,-1.3386800000000003,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,633.0,35.99,36.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,50357.69999999998,-0.6693400000000002,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,634.0,34.99,35.54,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,52,0,5.2,50357.69999999998,-34.80568,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,635.0,33.99,34.54,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,177,0,17.8,50357.69999999998,-117.80384000000001,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,636.0,32.99,33.54,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,5,0,0.5,50357.69999999998,-3.3467000000000002,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,637.0,31.99,32.54,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,60,0,6.0,50357.69999999998,-40.1604,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,638.0,31.0,31.54,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,8,0,0.8,50357.69999999998,-5.354720000000001,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,639.0,30.0,30.54,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,27,0,2.8000000000000003,50357.69999999998,-17.40284,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,640.0,29.0,29.54,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,25,0,2.8000000000000003,50357.69999999998,-14.725480000000003,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,641.0,28.0,28.54,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,32,0,3.4000000000000004,50357.69999999998,-20.0802,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,642.0,27.0,27.54,0.995,0.001,0,0,0.01,0.02,-0.004,0.001,12,0,1.2,50357.69999999998,-8.03208,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,643.0,26.0,26.55,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,25,0,5.0,50357.69999999998,-33.467000000000006,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,644.0,25.0,25.55,0.994,0.002,2,0,0.01,0.03,-0.006,0.002,5,0,1.4000000000000001,50357.69999999998,-4.01604,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,645.0,24.0,24.55,0.992,0.002,12,0,0.01,0.03,-0.007,0.002,44,0,11.2,50357.69999999998,-42.83776000000001,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,646.0,23.01,23.55,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,20,0,4.0,50357.69999999998,-26.773600000000002,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,647.0,22.01,22.55,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,79,4,15.8,50357.69999999998,-105.75572,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,648.0,21.01,21.55,0.99,0.003,0,0,0.02,0.04,-0.009,0.003,79,0,23.700000000000003,50357.69999999998,-158.63358000000002,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,649.0,20.02,20.56,0.989,0.003,0,0,0.03,0.04,-0.011,0.003,75,0,22.5,50357.69999999998,-150.60150000000002,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,650.0,19.02,19.56,0.987,0.004,13,0,0.03,0.04,-0.013,0.004,174,1,74.80000000000001,50357.69999999998,-431.05496000000005,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,651.0,18.03,18.56,0.985,0.004,1,0,0.03,0.05,-0.015,0.004,62,1,25.2,50357.69999999998,-163.31896,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,652.0,17.04,17.57,0.983,0.005,0,0,0.04,0.06,-0.017,0.005,216,0,108.0,50357.69999999998,-722.8872,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,653.0,16.04,16.58,0.981,0.006,14,0,0.05,0.06,-0.019,0.006,158,4,103.2,50357.69999999998,-578.3097600000001,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,654.0,15.06,15.58,0.977,0.007,3,0,0.06,0.07,-0.023,0.007,117,5,84.00000000000001,50357.69999999998,-534.1333200000001,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,655.0,14.07,14.59,0.974,0.008,8,0,0.07,0.08,-0.028,0.008,274,0,225.60000000000002,50357.69999999998,-1424.3555200000003,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,656.0,13.19,13.55,0.967,0.01,9,0,0.08,0.1,-0.033,0.01,66,4,75.0,50357.69999999998,-381.52380000000005,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,657.0,12.22,12.56,0.96,0.012,3,0,0.1,0.12,-0.04,0.012,168,2,205.20000000000002,50357.69999999998,-1325.2932,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,658.0,11.25,11.58,0.95,0.015,9,0,0.13,0.14,-0.049,0.015,146,23,232.50000000000003,50357.69999999998,-1375.4937,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,659.0,10.28,10.61,0.94,0.018,9,0,0.16,0.18,-0.059,0.018,240,6,448.19999999999993,50357.69999999998,-2783.11572,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,660.0,9.32,9.65,0.925,0.022,52,0,0.2,0.22,-0.075,0.022,346,7,875.5999999999998,50357.69999999998,-4329.29112,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,661.0,8.39,8.7,0.907,0.026,136,1,0.26,0.28,-0.093,0.026,262,20,1034.8,50357.69999999998,-2192.7578399999998,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,662.0,7.46,7.76,0.884,0.032,288,3,0.32,0.35,-0.116,0.032,224,9,1638.4,50357.69999999998,1370.8083200000008,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,663.0,6.56,6.84,0.857,0.038,92,1,0.41,0.44,-0.143,0.038,303,9,1501.0,50357.69999999998,-5366.76812,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,664.0,5.68,5.94,0.822,0.046,71,2,0.52,0.55,-0.178,0.046,237,7,1416.8,50357.69999999998,-5111.08024,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,665.0,4.83,5.07,0.781,0.054,159,2,0.65,0.69,-0.219,0.054,266,13,2295.0,50357.69999999998,-3867.446519999999,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,666.0,4.02,4.24,0.731,0.062,412,2,0.83,0.87,-0.27,0.062,324,4,4563.200000000001,50357.69999999998,3651.9190399999998,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,667.0,3.26,3.45,0.672,0.071,644,23,1.05,1.1,-0.329,0.071,184,11,5878.799999999999,50357.69999999998,21860.6444,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,668.0,2.62,2.69,0.601,0.079,435,7,1.34,1.39,-0.399,0.079,341,9,6130.400000000001,50357.69999999998,4970.518840000002,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,669.0,1.98,2.04,0.521,0.085,339,62,1.68,1.75,-0.479,0.085,168,68,4309.5,50357.69999999998,9728.8569,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,670.0,1.42,1.48,0.433,0.088,256,46,2.12,2.19,-0.567,0.088,147,9,3546.3999999999996,50357.69999999998,6420.3092799999995,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,671.0,0.96,1.01,0.342,0.085,303,12,2.61,2.8,-0.658,0.085,112,30,3527.5000000000005,50357.69999999998,10866.7349,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,672.0,0.61,0.65,0.252,0.078,409,14,3.23,3.47,-0.748,0.078,47,0,3556.7999999999997,50357.69999999998,18899.48424,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,673.0,0.36,0.39,0.172,0.064,527,78,3.95,4.24,-0.828,0.064,43,1,3648.0000000000005,50357.69999999998,20733.475840000003,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,674.0,0.19,0.22,0.109,0.049,198,25,4.77,5.08,-0.891,0.049,49,0,1210.3,50357.69999999998,4886.85134,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,675.0,0.09,0.11,0.062,0.033,187,9,5.66,5.99,-0.938,0.033,73,0,858.0,50357.69999999998,2518.05708,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,676.0,0.05,0.06,0.037,0.021,253,14,6.6,6.95,-0.963,0.021,7,0,546.0000000000001,50357.69999999998,3457.8104400000007,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,677.0,0.02,0.04,0.021,0.013,409,6,7.57,7.93,-0.978,0.013,500,0,1181.7,50357.69999999998,-791.82922,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,678.0,0.01,0.03,0.014,0.009,260,4,8.56,8.92,-0.986,0.009,23,0,254.69999999999996,50357.69999999998,1427.7022200000001,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,679.0,0.01,0.02,0.008,0.005,168,1,9.51,9.92,-0.99,0.007,515,0,444.5,50357.69999999998,-1850.7251,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,680.0,0.0,0.01,0.004,0.003,134,0,10.51,10.92,-0.996,0.003,5,0,41.7,50357.69999999998,259.03458,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,681.0,0.0,0.02,0.007,0.004,35,8,11.51,11.91,-0.993,0.004,5,0,16.0,50357.69999999998,80.32080000000002,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,682.0,0.0,0.02,0.006,0.003,91,0,12.51,12.91,-0.994,0.003,1,0,27.6,50357.69999999998,180.7218,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,683.0,0.0,0.02,0.006,0.003,37,0,13.33,14.09,-0.994,0.003,2,0,11.700000000000001,50357.69999999998,70.28070000000001,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,684.0,0.0,0.02,0.006,0.003,63,0,14.33,15.09,-0.994,0.003,6,0,20.700000000000003,50357.69999999998,114.45714,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,685.0,0.0,0.02,0.005,0.003,41,0,15.34,16.09,-0.995,0.003,6,0,14.100000000000001,50357.69999999998,70.28070000000001,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,686.0,0.0,0.02,0.005,0.002,37,0,16.32,17.09,-0.995,0.002,4,0,8.2,50357.69999999998,44.17644000000001,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,687.0,0.0,0.02,0.005,0.002,24,0,17.32,18.09,-0.995,0.002,0,0,4.8,50357.69999999998,32.12832,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,688.0,0.0,0.02,0.005,0.002,29,0,18.32,19.09,-0.995,0.002,0,0,5.800000000000001,50357.69999999998,38.821720000000006,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,689.0,0.0,0.02,0.004,0.002,16,0,19.32,20.09,-0.995,0.002,0,0,3.2,50357.69999999998,21.418880000000005,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,690.0,0.0,0.02,0.004,0.002,25,0,20.28,21.14,-0.996,0.002,1,0,5.2,50357.69999999998,32.12832,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,691.0,0.0,0.02,0.004,0.002,17,0,21.28,22.14,-0.996,0.002,0,0,3.4000000000000004,50357.69999999998,22.757560000000005,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,692.0,0.0,0.02,0.004,0.001,7,0,22.28,23.14,-0.996,0.001,0,0,0.7000000000000001,50357.69999999998,4.685380000000001,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,693.0,0.0,0.02,0.004,0.001,0,0,23.28,24.14,-0.996,0.001,0,0,0.0,50357.69999999998,0.0,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,694.0,0.0,0.02,0.004,0.001,0,0,24.28,25.14,-0.996,0.001,0,0,0.0,50357.69999999998,0.0,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,695.0,0.0,0.02,0.004,0.001,10,0,25.28,26.14,-0.996,0.001,2,0,1.2,50357.69999999998,5.354720000000001,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,696.0,0.0,0.02,0.004,0.001,360,0,26.28,27.14,-0.996,0.001,0,0,36.0,50357.69999999998,240.96240000000003,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,697.0,0.0,0.02,0.003,0.001,0,0,27.28,28.14,-0.997,0.001,0,0,0.0,50357.69999999998,0.0,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,698.0,0.0,0.02,0.003,0.001,2,0,28.28,29.14,-0.997,0.001,0,0,0.2,50357.69999999998,1.3386800000000003,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,699.0,0.0,0.02,0.003,0.001,21,0,29.28,30.14,-0.997,0.001,0,0,2.1,50357.69999999998,14.056140000000001,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,700.0,0.0,0.02,0.003,0.001,4,0,30.28,31.14,-0.997,0.001,0,0,0.4,50357.69999999998,2.6773600000000006,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,701.0,0.0,0.02,0.003,0.001,0,0,31.28,32.14,-0.997,0.001,0,0,0.0,50357.69999999998,0.0,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,702.0,0.0,0.02,0.003,0.001,0,0,32.28,33.14,-0.997,0.001,0,0,0.0,50357.69999999998,0.0,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,703.0,0.0,0.02,0.003,0.001,0,0,33.28,34.14,-0.997,0.001,0,0,0.0,50357.69999999998,0.0,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,704.0,0.0,0.02,0.003,0.001,0,0,34.28,35.14,-0.997,0.001,0,0,0.0,50357.69999999998,0.0,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,705.0,0.0,0.02,0.003,0.001,0,0,35.28,36.14,-0.997,0.001,0,0,0.0,50357.69999999998,0.0,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,706.0,0.0,0.02,0.003,0.001,0,0,36.28,37.14,-0.997,0.001,0,0,0.0,50357.69999999998,0.0,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,707.0,0.0,0.02,0.003,0.001,0,0,37.28,38.14,-0.997,0.001,0,0,0.0,50357.69999999998,0.0,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,710.0,0.0,0.02,0.002,0.001,0,0,40.28,41.14,-0.997,0.001,0,0,0.0,50357.69999999998,0.0,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,715.0,0.0,0.02,0.002,0.0,1,0,45.28,46.14,-0.998,0.0,0,0,0.0,50357.69999999998,0.0,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,720.0,0.0,0.02,0.002,0.0,1,0,50.28,51.14,-0.998,0.0,0,0,0.0,50357.69999999998,0.0,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,725.0,0.0,0.02,0.002,0.0,0,0,55.28,56.14,-0.998,0.0,1,0,0.0,50357.69999999998,0.0,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,730.0,0.0,0.02,0.002,0.0,2,0,60.28,61.14,-0.998,0.0,0,0,0.0,50357.69999999998,0.0,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,735.0,0.0,0.02,0.002,0.0,0,0,65.28,66.14,-0.998,0.0,0,0,0.0,50357.69999999998,0.0,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,740.0,0.0,0.02,0.002,0.0,0,0,70.28,71.14,-0.998,0.0,0,0,0.0,50357.69999999998,0.0,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,745.0,0.0,0.02,0.002,0.0,0,0,75.28,76.14,-0.998,0.0,0,0,0.0,50357.69999999998,0.0,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,750.0,0.0,0.02,0.001,0.0,0,0,80.28,81.14,-0.999,0.0,0,0,0.0,50357.69999999998,0.0,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,755.0,0.0,0.02,0.001,0.0,0,0,85.28,86.14,-0.999,0.0,0,0,0.0,50357.69999999998,0.0,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,760.0,0.0,0.02,0.001,0.0,0,0,90.28,91.14,-0.999,0.0,0,0,0.0,50357.69999999998,0.0,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,765.0,0.0,0.02,0.001,0.0,0,0,95.28,96.14,-0.999,0.0,0,0,0.0,50357.69999999998,0.0,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,770.0,0.0,0.02,0.001,0.0,0,0,100.28,101.14,-0.999,0.0,0,0,0.0,50357.69999999998,0.0,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,780.0,0.0,0.02,0.001,0.0,0,0,110.28,111.14,-0.999,0.0,0,0,0.0,50357.69999999998,0.0,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,790.0,0.0,0.02,0.001,0.0,0,0,120.28,121.14,-0.999,0.0,0,0,0.0,50357.69999999998,0.0,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,800.0,0.0,0.02,0.001,0.0,0,0,130.28,131.14,-0.999,0.0,0,0,0.0,50357.69999999998,0.0,77806.08962000004]
["2025-10-16T09:31:44.000000000",669.34,810.0,0.0,0.02,0.001,0.0,0,0,140.28,141.14,-0.999,0.0,0,0,0.0,50357.69999999998,0.0,77806.08962000004]
["2025-10-16T09:31:57.000000000",669.59,610.0,58.19,61.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,50560.59999999997,0.0,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,611.0,57.19,60.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50560.59999999997,0.0,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,612.0,56.19,59.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50560.59999999997,0.0,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,613.0,55.19,58.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,50560.59999999997,0.0,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,614.0,54.19,57.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50560.59999999997,0.0,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,615.0,53.19,56.31,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,6,0,0.0,50560.59999999997,0.0,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,616.0,52.19,55.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,50560.59999999997,0.0,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,617.0,51.19,54.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,50560.59999999997,0.0,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,618.0,50.19,53.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50560.59999999997,0.0,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,619.0,49.19,52.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50560.59999999997,0.0,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,620.0,48.19,51.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,50560.59999999997,0.0,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,621.0,47.19,50.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,50560.59999999997,0.0,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,622.0,46.19,49.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,50560.59999999997,0.0,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,623.0,45.19,48.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,56,0,0.0,50560.59999999997,0.0,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,624.0,44.19,47.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,50560.59999999997,0.0,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,625.0,43.19,46.34,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,36,0,0.0,50560.59999999997,0.0,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,626.0,42.19,45.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,2,0.0,50560.59999999997,0.0,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,627.0,41.19,44.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50560.59999999997,0.0,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,628.0,40.19,43.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,50560.59999999997,0.0,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,629.0,39.19,42.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50560.59999999997,0.0,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,630.0,38.2,41.28,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,90,0,9.1,50560.59999999997,-59.59351000000001,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,631.0,37.2,40.31,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,221,0,22.1,50560.59999999997,-147.97939000000002,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,632.0,36.84,39.31,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,50560.59999999997,-1.33918,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,633.0,35.99,38.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,50560.59999999997,-0.66959,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,634.0,34.99,37.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,50560.59999999997,-34.81868000000001,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,635.0,33.99,36.32,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,177,0,17.8,50560.59999999997,-117.84784,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,636.0,32.99,35.31,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,5,0,0.5,50560.59999999997,-3.3479500000000004,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,637.0,31.99,34.32,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,60,0,6.0,50560.59999999997,-40.1754,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,638.0,31.0,33.31,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,8,0,0.8,50560.59999999997,-5.35672,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,639.0,30.0,32.33,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,27,0,2.8000000000000003,50560.59999999997,-17.409340000000004,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,640.0,29.0,31.33,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,25,0,2.8000000000000003,50560.59999999997,-14.730980000000002,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,641.0,28.0,30.29,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,32,0,3.4000000000000004,50560.59999999997,-20.0877,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,642.0,27.0,29.36,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,12,0,1.2,50560.59999999997,-8.03508,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,643.0,26.0,28.3,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,25,0,2.5,50560.59999999997,-16.73975,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,644.0,25.0,27.31,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,5,0,1.4000000000000001,50560.59999999997,-4.01754,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,645.0,24.0,26.31,0.994,0.002,12,0,0.0,0.03,-0.006,0.002,44,0,11.2,50560.59999999997,-42.85376,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,646.0,23.01,25.34,0.992,0.002,0,0,0.0,0.03,-0.008,0.002,20,0,4.0,50560.59999999997,-26.783600000000003,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,647.0,22.01,24.32,0.992,0.002,0,0,0.01,0.04,-0.008,0.002,79,4,15.8,50560.59999999997,-105.79522000000001,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,648.0,21.01,23.31,0.991,0.003,0,0,0.01,0.04,-0.009,0.003,79,0,23.700000000000003,50560.59999999997,-158.69283000000004,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,649.0,20.02,22.34,0.99,0.003,0,0,0.0,0.04,-0.01,0.003,75,0,22.5,50560.59999999997,-150.65775000000002,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,650.0,19.02,21.33,0.988,0.003,13,0,0.02,0.05,-0.012,0.003,174,1,56.10000000000001,50560.59999999997,-323.41197000000005,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,651.0,18.03,20.35,0.987,0.004,1,0,0.02,0.05,-0.013,0.004,62,1,25.2,50560.59999999997,-163.37995999999998,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,652.0,17.04,19.33,0.984,0.005,0,0,0.03,0.06,-0.015,0.005,216,0,108.0,50560.59999999997,-723.1572,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,653.0,16.04,18.35,0.981,0.006,14,0,0.0,0.06,-0.019,0.006,158,4,103.2,50560.59999999997,-578.5257600000001,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,654.0,15.06,17.35,0.979,0.007,3,0,0.0,0.07,-0.021,0.007,117,5,84.00000000000001,50560.59999999997,-534.3328200000001,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,655.0,14.07,16.4,0.974,0.008,8,0,0.0,0.08,-0.026,0.008,274,0,225.60000000000002,50560.59999999997,-1424.88752,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,656.0,13.09,15.36,0.968,0.01,9,0,0.06,0.09,-0.031,0.01,66,4,75.0,50560.59999999997,-381.66630000000004,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,657.0,12.11,14.4,0.963,0.012,3,0,0.05,0.11,-0.037,0.012,168,9,205.20000000000002,50560.59999999997,-1325.7882000000002,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,658.0,11.14,13.44,0.953,0.014,9,0,0.07,0.16,-0.047,0.014,146,24,217.0,50560.59999999997,-1284.2736200000002,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,659.0,10.18,11.95,0.943,0.017,9,0,0.12,0.21,-0.056,0.017,240,6,423.30000000000007,50560.59999999997,-2629.4799300000004,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,660.0,9.23,11.0,0.93,0.021,52,0,0.16,0.21,-0.07,0.021,346,7,835.8000000000001,50560.59999999997,-4134.0486599999995,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,661.0,8.3,10.05,0.912,0.025,136,1,0.01,0.36,-0.088,0.026,262,21,1021.1999999999999,50560.59999999997,-2284.64108,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,662.0,7.38,9.1,0.891,0.031,288,3,0.29,0.33,-0.109,0.031,224,9,1587.2,50560.59999999997,1328.4665600000008,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,663.0,6.48,8.2,0.864,0.037,92,1,0.03,0.51,-0.136,0.037,303,10,1461.5,50560.59999999997,-5227.489130000001,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,664.0,5.6,6.15,0.831,0.044,71,2,0.29,0.57,-0.17,0.045,237,8,1378.8999999999999,50560.59999999997,-5049.378189999999,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,665.0,4.76,6.45,0.791,0.052,159,2,0.55,0.75,-0.21,0.053,266,13,2236.6,50560.59999999997,-3903.7097000000003,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,666.0,3.95,5.5,0.743,0.061,412,2,0.73,1.01,-0.258,0.062,324,9,4522.0,50560.59999999997,3377.411959999998,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,667.0,3.0,3.9,0.684,0.07,644,24,0.94,1.02,-0.317,0.071,184,16,5814.400000000001,50560.59999999997,21437.593440000004,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,668.0,2.36,4.0,0.615,0.078,435,92,1.0,1.58,-0.384,0.078,341,9,6052.8,50560.59999999997,4909.4338800000005,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,669.0,2.14,2.5,0.537,0.085,339,93,1.5,1.57,-0.463,0.085,168,72,4309.5,50560.59999999997,9732.490650000002,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,670.0,1.52,2.12,0.449,0.089,256,49,1.77,2.23,-0.551,0.089,147,9,3586.7,50560.59999999997,6495.69259,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,671.0,0.97,1.13,0.356,0.088,303,15,1.22,2.67,-0.644,0.088,112,31,3651.9999999999995,50560.59999999997,11254.46872,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,672.0,0.63,0.73,0.264,0.08,409,14,1.86,3.57,-0.736,0.08,47,0,3647.9999999999995,50560.59999999997,19391.326399999998,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,673.0,0.42,0.44,0.181,0.067,527,79,2.62,4.25,-0.819,0.067,43,1,3819.0000000000005,50560.59999999997,21713.464520000005,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,674.0,0.14,0.25,0.114,0.051,198,26,3.45,5.19,-0.886,0.051,49,0,1259.6999999999998,50560.59999999997,5088.21441,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,675.0,0.1,0.3,0.068,0.035,187,10,4.35,6.01,-0.932,0.035,73,0,910.0000000000001,50560.59999999997,2671.6641000000004,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,676.0,0.05,0.07,0.038,0.022,253,14,5.3,6.97,-0.962,0.022,7,0,572.0,50560.59999999997,3623.8210800000006,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,677.0,0.02,0.05,0.022,0.014,409,6,6.3,7.95,-0.978,0.014,500,0,1272.6,50560.59999999997,-853.05766,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,678.0,0.0,0.23,0.014,0.009,260,4,7.3,8.94,-0.986,0.009,23,0,254.69999999999996,50560.59999999997,1428.2354700000003,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,679.0,0.0,0.03,0.01,0.007,168,1,7.9,10.9,-0.99,0.007,515,0,478.09999999999997,50560.59999999997,-1626.4341100000001,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,680.0,0.0,0.01,0.004,0.003,134,0,8.9,11.9,-0.996,0.003,5,0,41.7,50560.59999999997,259.13133000000005,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,681.0,0.0,0.03,0.007,0.004,35,8,10.0,13.49,-0.993,0.004,5,0,16.0,50560.59999999997,80.35080000000002,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,682.0,0.0,3.0,0.006,0.004,91,0,10.7,14.4,-0.994,0.004,1,0,36.8,50560.59999999997,241.05240000000003,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,683.0,0.0,0.22,0.006,0.003,37,0,11.75,14.78,-0.994,0.003,2,0,11.700000000000001,50560.59999999997,70.30695000000001,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,684.0,0.0,0.22,0.006,0.003,63,0,12.75,15.78,-0.994,0.003,6,0,20.700000000000003,50560.59999999997,114.49989,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,685.0,0.0,0.22,0.005,0.003,41,0,13.75,16.78,-0.995,0.003,6,0,14.100000000000001,50560.59999999997,70.30695000000001,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,686.0,0.0,1.03,0.005,0.002,37,0,14.75,17.78,-0.995,0.002,4,0,8.2,50560.59999999997,44.19294000000001,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,687.0,0.0,0.22,0.005,0.002,24,0,15.75,18.78,-0.995,0.002,0,0,4.8,50560.59999999997,32.14032,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,688.0,0.0,0.53,0.005,0.002,29,0,16.75,19.78,-0.995,0.002,0,0,5.800000000000001,50560.59999999997,38.83622000000001,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,689.0,0.0,0.53,0.004,0.002,16,0,17.75,20.78,-0.995,0.002,0,0,3.2,50560.59999999997,21.42688,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,690.0,0.0,0.02,0.004,0.002,25,0,18.75,21.78,-0.996,0.002,1,0,5.2,50560.59999999997,32.14032,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,691.0,0.0,0.02,0.004,0.002,17,0,19.75,22.78,-0.996,0.002,0,0,3.4000000000000004,50560.59999999997,22.766060000000003,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,692.0,0.0,0.02,0.004,0.001,7,0,20.7,23.78,-0.996,0.001,0,0,0.7000000000000001,50560.59999999997,4.687130000000001,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,693.0,0.0,0.02,0.004,0.001,0,0,21.72,24.78,-0.996,0.001,0,0,0.0,50560.59999999997,0.0,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,694.0,0.0,0.02,0.004,0.001,0,0,22.7,25.78,-0.996,0.001,0,0,0.0,50560.59999999997,0.0,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,695.0,0.0,0.02,0.004,0.001,10,0,23.71,26.78,-0.996,0.001,2,0,1.2,50560.59999999997,5.35672,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,696.0,0.0,0.02,0.004,0.001,360,0,24.7,27.78,-0.996,0.001,0,0,36.0,50560.59999999997,241.05240000000003,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,697.0,0.0,0.02,0.003,0.001,0,0,25.71,28.78,-0.997,0.001,0,0,0.0,50560.59999999997,0.0,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,698.0,0.0,0.02,0.003,0.001,2,0,26.7,29.78,-0.997,0.001,0,0,0.2,50560.59999999997,1.33918,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,699.0,0.0,0.02,0.003,0.001,21,0,27.7,30.78,-0.997,0.001,0,0,2.1,50560.59999999997,14.061390000000001,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,700.0,0.0,0.02,0.003,0.001,4,0,28.7,31.78,-0.997,0.001,0,0,0.4,50560.59999999997,2.67836,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,701.0,0.0,0.02,0.003,0.001,0,0,29.68,32.78,-0.997,0.001,0,0,0.0,50560.59999999997,0.0,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,702.0,0.0,0.02,0.003,0.001,0,0,30.67,33.78,-0.997,0.001,0,0,0.0,50560.59999999997,0.0,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,703.0,0.0,0.02,0.003,0.001,0,0,31.68,34.78,-0.997,0.001,0,0,0.0,50560.59999999997,0.0,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,704.0,0.0,0.02,0.003,0.001,0,0,32.6,35.78,-0.997,0.001,0,0,0.0,50560.59999999997,0.0,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,705.0,0.0,0.02,0.003,0.001,0,0,33.69,36.78,-0.997,0.001,0,0,0.0,50560.59999999997,0.0,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,706.0,0.0,0.02,0.003,0.001,0,0,34.69,37.78,-0.997,0.001,0,0,0.0,50560.59999999997,0.0,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,707.0,0.0,0.02,0.003,0.001,0,0,35.68,38.78,-0.997,0.001,0,0,0.0,50560.59999999997,0.0,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,710.0,0.0,0.02,0.002,0.001,0,0,38.63,41.78,-0.997,0.001,0,0,0.0,50560.59999999997,0.0,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,715.0,0.0,0.02,0.002,0.0,1,0,43.66,46.78,-0.998,0.0,0,0,0.0,50560.59999999997,0.0,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,720.0,0.0,0.02,0.002,0.0,1,0,48.7,51.78,-0.998,0.0,0,0,0.0,50560.59999999997,0.0,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,725.0,0.0,0.02,0.002,0.0,0,0,53.65,56.78,-0.998,0.0,1,0,0.0,50560.59999999997,0.0,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,730.0,0.0,0.02,0.002,0.0,2,0,58.68,61.78,-0.998,0.0,0,0,0.0,50560.59999999997,0.0,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,735.0,0.0,0.02,0.002,0.0,0,0,63.65,66.78,-0.998,0.0,0,0,0.0,50560.59999999997,0.0,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,740.0,0.0,0.02,0.002,0.0,0,0,68.65,71.78,-0.998,0.0,0,0,0.0,50560.59999999997,0.0,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,745.0,0.0,0.02,0.001,0.0,0,0,73.63,76.78,-0.998,0.0,0,0,0.0,50560.59999999997,0.0,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,750.0,0.0,0.02,0.001,0.0,0,0,78.65,81.78,-0.999,0.0,0,0,0.0,50560.59999999997,0.0,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,755.0,0.0,0.02,0.001,0.0,0,0,83.69,86.78,-0.999,0.0,0,0,0.0,50560.59999999997,0.0,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,760.0,0.0,0.02,0.001,0.0,0,0,88.69,91.78,-0.999,0.0,0,0,0.0,50560.59999999997,0.0,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,765.0,0.0,0.02,0.001,0.0,0,0,93.72,96.78,-0.999,0.0,0,0,0.0,50560.59999999997,0.0,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,770.0,0.0,0.02,0.001,0.0,0,0,96.15,101.78,-0.999,0.0,0,0,0.0,50560.59999999997,0.0,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,780.0,0.0,0.02,0.001,0.0,0,0,106.15,111.78,-0.999,0.0,0,0,0.0,50560.59999999997,0.0,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,790.0,0.0,0.02,0.001,0.0,0,0,116.15,121.78,-0.999,0.0,0,0,0.0,50560.59999999997,0.0,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,800.0,0.0,0.02,0.001,0.0,0,0,126.15,131.78,-0.999,0.0,0,0,0.0,50560.59999999997,0.0,80324.0164]
["2025-10-16T09:31:57.000000000",669.59,810.0,0.0,0.02,0.001,0.0,0,0,136.15,141.78,-0.999,0.0,0,0,0.0,50560.59999999997,0.0,80324.0164]
["2025-10-16T09:32:09.000000000",669.68,610.0,58.19,60.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,50729.79999999998,0.0,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,611.0,57.19,59.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50729.79999999998,0.0,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,612.0,56.19,58.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50729.79999999998,0.0,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,613.0,55.19,57.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,50729.79999999998,0.0,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,614.0,54.19,56.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50729.79999999998,0.0,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,615.0,53.19,55.8,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,6,0,0.0,50729.79999999998,0.0,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,616.0,52.19,54.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,50729.79999999998,0.0,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,617.0,51.19,53.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,50729.79999999998,0.0,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,618.0,50.19,52.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50729.79999999998,0.0,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,619.0,49.19,51.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50729.79999999998,0.0,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,620.0,48.19,50.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,50729.79999999998,0.0,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,621.0,47.19,49.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,50729.79999999998,0.0,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,622.0,46.19,48.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,50729.79999999998,0.0,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,623.0,45.19,47.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,56,0,0.0,50729.79999999998,0.0,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,624.0,44.19,46.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,50729.79999999998,0.0,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,625.0,43.19,45.8,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,36,0,0.0,50729.79999999998,0.0,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,626.0,42.19,44.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,2,0.0,50729.79999999998,0.0,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,627.0,41.19,43.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50729.79999999998,0.0,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,628.0,40.19,42.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,50729.79999999998,0.0,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,629.0,39.19,41.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50729.79999999998,0.0,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,630.0,38.2,40.81,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,90,0,9.1,50729.79999999998,-59.60152,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,631.0,37.2,39.81,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,221,0,22.1,50729.79999999998,-147.99928,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,632.0,35.66,38.81,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,50729.79999999998,-1.33936,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,633.0,35.99,36.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,50729.79999999998,-0.66968,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,634.0,35.33,35.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,50729.79999999998,-34.82336,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,635.0,34.32,34.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,177,0,17.8,50729.79999999998,-117.86367999999999,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,636.0,33.32,33.96,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,5,0,0.5,50729.79999999998,-3.3484,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,637.0,32.32,32.96,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,60,0,6.0,50729.79999999998,-40.1808,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,638.0,31.32,31.96,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,8,0,0.8,50729.79999999998,-5.35744,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,639.0,30.32,30.96,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,27,0,2.8000000000000003,50729.79999999998,-17.41168,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,640.0,29.32,29.96,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,25,0,2.8000000000000003,50729.79999999998,-14.73296,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,641.0,28.34,28.96,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,32,0,3.4000000000000004,50729.79999999998,-20.0904,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,642.0,27.34,27.96,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,12,0,1.2,50729.79999999998,-8.036159999999999,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,643.0,26.34,26.96,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,25,0,2.5,50729.79999999998,-16.741999999999997,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,644.0,25.33,25.97,0.994,0.002,2,0,0.01,0.03,-0.006,0.002,5,0,1.4000000000000001,50729.79999999998,-4.018079999999999,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,645.0,24.33,24.97,0.995,0.001,12,0,0.01,0.02,-0.005,0.001,44,0,5.6,50729.79999999998,-21.42976,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,646.0,23.33,23.97,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,20,0,4.0,50729.79999999998,-26.7872,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,647.0,22.35,22.97,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,79,4,15.8,50729.79999999998,-105.80944,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,648.0,21.36,21.97,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,79,0,15.8,50729.79999999998,-105.80944,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,649.0,20.34,20.98,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,75,0,22.5,50729.79999999998,-150.678,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,650.0,19.36,19.98,0.989,0.003,13,0,0.03,0.04,-0.011,0.003,174,1,56.10000000000001,50729.79999999998,-323.45544,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,651.0,18.35,18.98,0.987,0.004,1,0,0.03,0.05,-0.013,0.004,62,1,25.2,50729.79999999998,-163.40192,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,652.0,17.38,17.99,0.985,0.005,0,0,0.04,0.05,-0.015,0.005,216,0,108.0,50729.79999999998,-723.2543999999999,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,653.0,16.37,16.99,0.983,0.005,14,0,0.04,0.06,-0.017,0.005,158,4,86.00000000000001,50729.79999999998,-482.1696,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,654.0,15.38,16.0,0.979,0.006,3,0,0.05,0.07,-0.021,0.006,117,5,72.00000000000001,50729.79999999998,-458.06112,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,655.0,14.4,15.01,0.975,0.008,8,0,0.06,0.08,-0.025,0.008,274,0,225.60000000000002,50729.79999999998,-1425.07904,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,656.0,13.6,13.95,0.971,0.009,9,0,0.07,0.09,-0.029,0.009,66,4,67.5,50729.79999999998,-343.54584000000006,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,657.0,12.61,12.96,0.964,0.011,3,0,0.09,0.11,-0.036,0.011,168,9,188.09999999999997,50729.79999999998,-1215.4691999999998,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,658.0,11.64,11.98,0.957,0.013,9,0,0.11,0.13,-0.043,0.013,146,24,201.49999999999997,50729.79999999998,-1192.7000799999998,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,659.0,10.67,11.0,0.947,0.016,9,0,0.14,0.16,-0.053,0.016,240,6,398.4,50729.79999999998,-2475.1372799999995,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,660.0,9.71,10.04,0.934,0.02,52,0,0.17,0.19,-0.066,0.02,346,11,796.0,50729.79999999998,-3937.7183999999997,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,661.0,8.76,9.08,0.919,0.024,136,1,0.22,0.24,-0.081,0.024,262,21,955.1999999999999,50729.79999999998,-2025.1123199999997,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,662.0,7.83,8.13,0.899,0.029,288,3,0.28,0.3,-0.101,0.029,224,10,1484.8000000000002,50729.79999999998,1242.92608,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,663.0,6.91,7.2,0.873,0.036,92,1,0.35,0.38,-0.127,0.036,303,10,1422.0,50729.79999999998,-5086.889279999999,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,664.0,6.02,6.29,0.843,0.043,71,3,0.45,0.48,-0.157,0.043,237,8,1324.4,50729.79999999998,-4780.175839999999,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,665.0,4.76,5.46,0.804,0.051,159,2,0.57,0.61,-0.196,0.051,266,14,2167.4999999999995,50729.79999999998,-3654.443759999999,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,666.0,4.33,4.55,0.758,0.06,412,2,0.73,0.77,-0.242,0.06,324,12,4416.0,50729.79999999998,3535.9104000000007,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,667.0,3.54,3.76,0.7,0.069,644,24,0.92,0.97,-0.3,0.069,184,21,5713.200000000001,50729.79999999998,21255.643200000002,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,668.0,2.87,2.94,0.633,0.079,435,92,1.17,1.22,-0.367,0.079,341,9,6130.400000000001,50729.79999999998,4973.043680000001,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,669.0,2.19,2.26,0.555,0.087,339,96,1.5,1.55,-0.445,0.087,168,79,4410.9,50729.79999999998,9962.829359999998,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,670.0,1.6,1.66,0.467,0.089,256,53,1.89,1.96,-0.533,0.089,147,9,3586.7,50729.79999999998,6496.565679999999,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,671.0,1.1,1.15,0.374,0.088,303,15,2.39,2.46,-0.626,0.088,112,31,3651.9999999999995,50729.79999999998,11255.98144,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,672.0,0.71,0.75,0.282,0.082,409,17,2.93,3.15,-0.718,0.082,47,0,3739.2000000000003,50729.79999999998,19878.781120000003,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,673.0,0.42,0.45,0.198,0.07,527,181,3.59,3.88,-0.802,0.07,43,1,3990.0,50729.79999999998,22688.758400000002,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,674.0,0.23,0.26,0.127,0.054,198,77,4.4,4.7,-0.873,0.054,49,0,1333.8000000000002,50729.79999999998,5388.245279999999,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,675.0,0.12,0.14,0.073,0.038,187,11,5.27,5.6,-0.927,0.038,73,0,987.9999999999999,50729.79999999998,2901.05376,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,676.0,0.05,0.07,0.041,0.024,253,14,6.07,6.97,-0.959,0.024,7,0,624.0,50729.79999999998,3953.7907199999995,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,677.0,0.03,0.04,0.025,0.016,409,6,7.16,7.52,-0.975,0.016,500,0,1454.4,50729.79999999998,-975.0540799999997,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,678.0,0.01,0.03,0.015,0.01,260,4,8.15,8.52,-0.985,0.01,23,0,283.0,50729.79999999998,1587.1415999999997,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,679.0,0.01,0.02,0.011,0.007,168,51,9.11,9.51,-0.989,0.007,515,0,478.09999999999997,50729.79999999998,-1626.65272,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,680.0,0.0,0.01,0.004,0.003,134,0,10.1,10.5,-0.996,0.003,5,0,41.7,50729.79999999998,259.16616,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,681.0,0.0,0.02,0.007,0.004,35,8,11.1,11.5,-0.993,0.004,5,0,16.0,50729.79999999998,80.36160000000001,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,682.0,0.0,0.02,0.006,0.004,91,0,12.1,12.5,-0.994,0.004,1,0,36.8,50729.79999999998,241.0848,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,683.0,0.0,0.02,0.006,0.003,37,0,12.2,14.78,-0.994,0.003,2,0,11.700000000000001,50729.79999999998,70.3164,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,684.0,0.0,0.02,0.006,0.003,63,0,13.2,15.78,-0.994,0.003,6,0,20.700000000000003,50729.79999999998,114.51527999999999,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,685.0,0.0,0.02,0.005,0.003,41,0,14.2,16.78,-0.995,0.003,6,0,14.100000000000001,50729.79999999998,70.3164,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,686.0,0.0,0.02,0.005,0.002,37,0,15.2,17.78,-0.995,0.002,4,0,8.2,50729.79999999998,44.19888,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,687.0,0.0,0.02,0.005,0.002,24,0,16.2,18.78,-0.995,0.002,0,0,4.8,50729.79999999998,32.144639999999995,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,688.0,0.0,0.02,0.005,0.002,29,0,17.2,19.78,-0.995,0.002,0,0,5.800000000000001,50729.79999999998,38.841440000000006,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,689.0,0.0,0.02,0.005,0.002,16,0,18.2,20.78,-0.995,0.002,0,0,3.2,50729.79999999998,21.42976,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,690.0,0.0,0.02,0.004,0.002,25,0,19.2,21.78,-0.996,0.002,1,0,5.2,50729.79999999998,32.144639999999995,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,691.0,0.0,0.02,0.004,0.002,17,0,20.2,22.78,-0.996,0.002,0,0,3.4000000000000004,50729.79999999998,22.769120000000004,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,692.0,0.0,0.02,0.004,0.001,7,0,21.2,23.78,-0.996,0.001,0,0,0.7000000000000001,50729.79999999998,4.68776,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,693.0,0.0,0.02,0.004,0.001,0,0,22.2,24.78,-0.996,0.001,0,0,0.0,50729.79999999998,0.0,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,694.0,0.0,0.02,0.004,0.001,0,0,23.2,25.78,-0.996,0.001,0,0,0.0,50729.79999999998,0.0,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,695.0,0.0,0.02,0.004,0.001,10,0,24.2,26.78,-0.996,0.001,2,0,1.2,50729.79999999998,5.35744,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,696.0,0.0,0.02,0.004,0.001,360,0,25.2,27.78,-0.996,0.001,0,0,36.0,50729.79999999998,241.0848,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,697.0,0.0,0.02,0.003,0.001,0,0,26.2,28.78,-0.997,0.001,0,0,0.0,50729.79999999998,0.0,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,698.0,0.0,0.02,0.003,0.001,2,0,27.2,29.78,-0.997,0.001,0,0,0.2,50729.79999999998,1.33936,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,699.0,0.0,0.02,0.003,0.001,21,0,28.2,30.78,-0.997,0.001,0,0,2.1,50729.79999999998,14.06328,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,700.0,0.0,0.02,0.003,0.001,4,0,29.2,31.78,-0.997,0.001,0,0,0.4,50729.79999999998,2.67872,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,701.0,0.0,0.02,0.003,0.001,0,0,30.2,32.78,-0.997,0.001,0,0,0.0,50729.79999999998,0.0,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,702.0,0.0,0.02,0.003,0.001,0,0,31.2,33.78,-0.997,0.001,0,0,0.0,50729.79999999998,0.0,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,703.0,0.0,0.02,0.003,0.001,0,0,32.2,34.78,-0.997,0.001,0,0,0.0,50729.79999999998,0.0,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,704.0,0.0,0.02,0.003,0.001,0,0,33.2,35.78,-0.997,0.001,0,0,0.0,50729.79999999998,0.0,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,705.0,0.0,0.02,0.003,0.001,0,0,34.2,36.78,-0.997,0.001,0,0,0.0,50729.79999999998,0.0,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,706.0,0.0,0.02,0.003,0.001,0,0,35.2,37.78,-0.997,0.001,0,0,0.0,50729.79999999998,0.0,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,707.0,0.0,0.02,0.003,0.001,0,0,36.2,38.78,-0.997,0.001,0,0,0.0,50729.79999999998,0.0,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,710.0,0.0,0.02,0.002,0.001,0,0,39.2,41.78,-0.997,0.001,0,0,0.0,50729.79999999998,0.0,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,715.0,0.0,0.02,0.002,0.0,1,0,44.2,46.78,-0.998,0.0,0,0,0.0,50729.79999999998,0.0,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,720.0,0.0,0.02,0.002,0.0,1,0,49.2,51.78,-0.998,0.0,0,0,0.0,50729.79999999998,0.0,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,725.0,0.0,0.02,0.002,0.0,0,0,54.2,56.78,-0.998,0.0,1,0,0.0,50729.79999999998,0.0,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,730.0,0.0,0.02,0.002,0.0,2,0,59.2,61.78,-0.998,0.0,0,0,0.0,50729.79999999998,0.0,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,735.0,0.0,0.02,0.002,0.0,0,0,64.2,66.78,-0.998,0.0,0,0,0.0,50729.79999999998,0.0,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,740.0,0.0,0.02,0.002,0.0,0,0,69.2,71.78,-0.998,0.0,0,0,0.0,50729.79999999998,0.0,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,745.0,0.0,0.02,0.001,0.0,0,0,74.2,76.78,-0.999,0.0,0,0,0.0,50729.79999999998,0.0,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,750.0,0.0,0.02,0.001,0.0,0,0,79.2,81.78,-0.999,0.0,0,0,0.0,50729.79999999998,0.0,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,755.0,0.0,0.02,0.001,0.0,0,0,84.2,86.78,-0.999,0.0,0,0,0.0,50729.79999999998,0.0,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,760.0,0.0,0.02,0.001,0.0,0,0,89.2,91.78,-0.999,0.0,0,0,0.0,50729.79999999998,0.0,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,765.0,0.0,0.02,0.001,0.0,0,0,94.2,96.78,-0.999,0.0,0,0,0.0,50729.79999999998,0.0,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,770.0,0.0,0.02,0.001,0.0,0,0,99.2,101.78,-0.999,0.0,0,0,0.0,50729.79999999998,0.0,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,780.0,0.0,0.02,0.001,0.0,0,0,109.2,111.78,-0.999,0.0,0,0,0.0,50729.79999999998,0.0,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,790.0,0.0,0.02,0.001,0.0,0,0,119.2,121.78,-0.999,0.0,0,0,0.0,50729.79999999998,0.0,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,800.0,0.0,0.02,0.001,0.0,0,0,129.2,131.78,-0.999,0.0,0,0,0.0,50729.79999999998,0.0,84626.12224000001]
["2025-10-16T09:32:09.000000000",669.68,810.0,0.0,0.02,0.001,0.0,0,0,139.2,141.78,-0.999,0.0,0,0,0.0,50729.79999999998,0.0,84626.12224000001]
["2025-10-16T09:32:21.000000000",669.55,610.0,58.32,60.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,50202.49999999997,0.0,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,611.0,57.32,59.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50202.49999999997,0.0,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,612.0,56.32,58.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50202.49999999997,0.0,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,613.0,55.32,57.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,50202.49999999997,0.0,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,614.0,54.32,56.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50202.49999999997,0.0,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,615.0,53.32,55.8,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,6,0,0.0,50202.49999999997,0.0,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,616.0,52.32,54.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,50202.49999999997,0.0,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,617.0,51.32,53.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,50202.49999999997,0.0,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,618.0,50.32,52.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50202.49999999997,0.0,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,619.0,49.32,51.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50202.49999999997,0.0,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,620.0,48.32,50.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,50202.49999999997,0.0,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,621.0,47.32,49.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,50202.49999999997,0.0,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,622.0,46.32,48.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,50202.49999999997,0.0,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,623.0,45.32,47.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,56,0,0.0,50202.49999999997,0.0,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,624.0,44.32,46.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,50202.49999999997,0.0,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,625.0,43.32,45.8,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,36,0,0.0,50202.49999999997,0.0,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,626.0,42.32,44.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,2,0.0,50202.49999999997,0.0,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,627.0,41.32,43.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50202.49999999997,0.0,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,628.0,40.32,42.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,50202.49999999997,0.0,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,629.0,39.32,41.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50202.49999999997,0.0,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,630.0,38.33,40.81,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,90,0,9.1,50202.49999999997,-59.58995,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,631.0,37.33,39.81,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,221,0,22.1,50202.49999999997,-147.97055,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,632.0,36.33,38.81,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,50202.49999999997,-1.3391,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,633.0,36.19,36.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,50202.49999999997,-0.66955,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,634.0,35.19,35.95,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,52,0,5.2,50202.49999999997,-34.8166,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,635.0,34.19,34.96,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,177,0,17.8,50202.49999999997,-117.84079999999999,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,636.0,33.19,33.96,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,5,0,0.5,50202.49999999997,-3.34775,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,637.0,32.19,32.96,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,60,0,6.0,50202.49999999997,-40.172999999999995,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,638.0,31.19,31.96,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,8,0,0.8,50202.49999999997,-5.3564,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,639.0,30.19,30.96,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,27,0,2.8000000000000003,50202.49999999997,-17.4083,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,640.0,29.19,29.96,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,25,0,2.8000000000000003,50202.49999999997,-14.7301,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,641.0,28.19,28.96,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,32,0,3.4000000000000004,50202.49999999997,-20.086499999999997,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,642.0,27.2,27.96,0.995,0.001,0,0,0.01,0.02,-0.004,0.001,12,0,1.2,50202.49999999997,-8.0346,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,643.0,26.2,26.96,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,25,0,5.0,50202.49999999997,-33.4775,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,644.0,25.2,25.97,0.994,0.002,2,0,0.01,0.03,-0.006,0.002,5,0,1.4000000000000001,50202.49999999997,-4.0173,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,645.0,24.2,24.97,0.995,0.001,12,0,0.01,0.03,-0.005,0.001,44,5,5.6,50202.49999999997,-21.4256,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,646.0,23.2,23.97,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,20,0,4.0,50202.49999999997,-26.782,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,647.0,22.21,22.97,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,79,4,15.8,50202.49999999997,-105.7889,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,648.0,21.21,21.97,0.99,0.003,0,0,0.02,0.04,-0.009,0.003,79,1,23.700000000000003,50202.49999999997,-158.68335000000002,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,649.0,20.21,20.98,0.989,0.003,0,0,0.03,0.04,-0.011,0.003,75,0,22.5,50202.49999999997,-150.64874999999998,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,650.0,19.22,19.98,0.988,0.003,13,0,0.03,0.04,-0.012,0.003,174,1,56.10000000000001,50202.49999999997,-323.39265,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,651.0,18.22,18.98,0.986,0.004,1,0,0.03,0.05,-0.013,0.004,62,1,25.2,50202.49999999997,-163.37019999999998,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,652.0,17.23,17.99,0.983,0.005,0,0,0.04,0.06,-0.017,0.005,216,0,108.0,50202.49999999997,-723.1139999999999,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,653.0,16.24,16.99,0.981,0.006,14,0,0.05,0.06,-0.019,0.006,158,4,103.2,50202.49999999997,-578.4912,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,654.0,15.25,16.0,0.978,0.007,3,0,0.06,0.07,-0.022,0.007,117,5,84.00000000000001,50202.49999999997,-534.3009000000001,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,655.0,14.26,15.01,0.974,0.008,8,0,0.07,0.08,-0.026,0.008,274,0,225.60000000000002,50202.49999999997,-1424.8024,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,656.0,13.4,13.78,0.968,0.01,9,0,0.08,0.1,-0.031,0.01,66,4,75.0,50202.49999999997,-381.6435,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,657.0,12.43,12.8,0.961,0.012,3,0,0.1,0.12,-0.038,0.012,168,9,205.20000000000002,50202.49999999997,-1325.709,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,658.0,11.45,11.82,0.952,0.014,9,0,0.12,0.14,-0.048,0.014,146,24,217.0,50202.49999999997,-1284.1969000000001,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,659.0,10.48,10.84,0.941,0.017,9,0,0.15,0.17,-0.059,0.017,240,6,423.30000000000007,50202.49999999997,-2629.32285,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,660.0,9.53,9.88,0.928,0.021,52,0,0.19,0.21,-0.072,0.021,346,13,835.8000000000001,50202.49999999997,-4133.8017,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,661.0,8.58,8.92,0.911,0.025,136,1,0.24,0.27,-0.089,0.025,262,21,995.0000000000001,50202.49999999997,-2109.0825000000004,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,662.0,7.65,7.98,0.889,0.031,288,3,0.3,0.33,-0.111,0.031,224,10,1587.2,50202.49999999997,1328.3872000000006,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,663.0,6.75,7.06,0.863,0.037,92,1,0.38,0.41,-0.137,0.037,303,11,1461.5,50202.49999999997,-5227.17685,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,664.0,5.86,6.15,0.83,0.044,71,3,0.49,0.52,-0.17,0.044,237,9,1355.2,50202.49999999997,-4890.3931999999995,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,665.0,5.0,5.27,0.79,0.052,159,2,0.62,0.66,-0.21,0.052,266,16,2210.0,50202.49999999997,-3725.3761999999992,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,666.0,4.19,4.43,0.742,0.06,412,2,0.78,0.83,-0.258,0.06,324,12,4416.0,50202.49999999997,3535.224,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,667.0,3.42,3.63,0.684,0.069,644,24,0.99,1.04,-0.316,0.069,184,22,5713.200000000001,50202.49999999997,21251.517000000003,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,668.0,2.75,2.82,0.616,0.077,435,96,1.26,1.32,-0.384,0.077,341,9,5975.2,50202.49999999997,4846.202899999999,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,669.0,2.09,2.16,0.538,0.084,339,109,1.6,1.65,-0.462,0.084,168,82,4258.8,50202.49999999997,9617.416200000001,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,670.0,1.52,1.57,0.451,0.089,256,70,2.02,2.08,-0.549,0.089,147,12,3586.7,50202.49999999997,6495.304549999999,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,671.0,1.04,1.09,0.357,0.088,303,17,2.46,2.67,-0.643,0.088,112,31,3651.9999999999995,50202.49999999997,11253.7964,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,672.0,0.67,0.71,0.266,0.08,409,18,3.06,3.31,-0.734,0.08,47,0,3647.9999999999995,50202.49999999997,19390.167999999998,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,673.0,0.4,0.43,0.182,0.068,527,184,3.76,4.06,-0.818,0.068,43,1,3876.0000000000005,50202.49999999997,22036.229600000006,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,674.0,0.21,0.24,0.116,0.051,198,77,4.56,4.9,-0.884,0.051,49,0,1259.6999999999998,50202.49999999997,5087.910449999999,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,675.0,0.11,0.13,0.068,0.035,187,13,5.43,5.79,-0.932,0.035,73,0,910.0000000000001,50202.49999999997,2671.5045,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,676.0,0.05,0.07,0.038,0.022,253,14,6.36,6.74,-0.962,0.022,7,0,572.0,50202.49999999997,3623.6046,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,677.0,0.02,0.04,0.022,0.014,409,6,7.33,7.72,-0.978,0.014,500,0,1272.6,50202.49999999997,-853.0067,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,678.0,0.01,0.03,0.014,0.009,260,5,8.32,8.72,-0.985,0.009,23,0,254.69999999999996,50202.49999999997,1428.15015,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,679.0,0.01,0.02,0.01,0.007,168,52,9.31,9.71,-0.989,0.007,515,0,478.09999999999997,50202.49999999997,-1626.3369500000001,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,680.0,0.0,0.01,0.004,0.003,134,0,10.31,10.71,-0.996,0.003,5,0,41.7,50202.49999999997,259.11585,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,681.0,0.0,0.02,0.007,0.004,35,8,11.31,11.71,-0.993,0.004,5,0,16.0,50202.49999999997,80.346,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,682.0,0.0,0.02,0.006,0.004,91,0,12.3,12.7,-0.994,0.004,1,0,36.8,50202.49999999997,241.038,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,683.0,0.0,0.02,0.006,0.003,37,0,11.61,14.68,-0.994,0.003,2,0,11.700000000000001,50202.49999999997,70.30275,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,684.0,0.0,0.02,0.006,0.003,63,0,12.68,15.68,-0.994,0.003,6,0,20.700000000000003,50202.49999999997,114.49304999999998,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,685.0,0.0,0.02,0.005,0.003,41,0,13.47,16.68,-0.995,0.003,6,0,14.100000000000001,50202.49999999997,70.30275,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,686.0,0.0,0.02,0.005,0.002,37,0,14.68,17.68,-0.995,0.002,4,0,8.2,50202.49999999997,44.1903,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,687.0,0.0,0.02,0.005,0.002,24,0,15.61,18.68,-0.995,0.002,0,0,4.8,50202.49999999997,32.1384,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,688.0,0.0,0.02,0.005,0.002,29,0,16.68,19.68,-0.995,0.002,0,0,5.800000000000001,50202.49999999997,38.83390000000001,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,689.0,0.0,0.02,0.004,0.002,16,0,17.6,20.68,-0.995,0.002,0,0,3.2,50202.49999999997,21.4256,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,690.0,0.0,0.02,0.004,0.002,25,0,18.69,21.68,-0.996,0.002,1,0,5.2,50202.49999999997,32.1384,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,691.0,0.0,0.02,0.004,0.002,17,0,19.69,22.68,-0.996,0.002,0,0,3.4000000000000004,50202.49999999997,22.7647,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,692.0,0.0,0.02,0.004,0.001,7,0,20.42,23.68,-0.996,0.001,0,0,0.7000000000000001,50202.49999999997,4.68685,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,693.0,0.0,0.02,0.004,0.001,0,0,21.61,24.68,-0.996,0.001,0,0,0.0,50202.49999999997,0.0,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,694.0,0.0,0.02,0.004,0.001,0,0,22.65,25.68,-0.996,0.001,0,0,0.0,50202.49999999997,0.0,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,695.0,0.0,0.02,0.004,0.001,10,0,23.59,26.68,-0.996,0.001,2,0,1.2,50202.49999999997,5.3564,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,696.0,0.0,0.02,0.004,0.001,360,0,24.5,27.68,-0.996,0.001,0,0,36.0,50202.49999999997,241.038,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,697.0,0.0,0.02,0.003,0.001,0,0,25.65,28.68,-0.996,0.001,0,0,0.0,50202.49999999997,0.0,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,698.0,0.0,0.02,0.003,0.001,2,0,26.6,29.68,-0.997,0.001,0,0,0.2,50202.49999999997,1.3391,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,699.0,0.0,0.02,0.003,0.001,21,0,27.59,30.68,-0.997,0.001,0,0,2.1,50202.49999999997,14.060550000000001,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,700.0,0.0,0.02,0.003,0.001,4,0,28.65,31.68,-0.997,0.001,0,0,0.4,50202.49999999997,2.6782,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,701.0,0.0,0.02,0.003,0.001,0,0,29.68,32.68,-0.997,0.001,0,0,0.0,50202.49999999997,0.0,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,702.0,0.0,0.02,0.003,0.001,0,0,30.67,33.68,-0.997,0.001,0,0,0.0,50202.49999999997,0.0,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,703.0,0.0,0.02,0.003,0.001,0,0,31.68,34.68,-0.997,0.001,0,0,0.0,50202.49999999997,0.0,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,704.0,0.0,0.02,0.003,0.001,0,0,32.6,35.68,-0.997,0.001,0,0,0.0,50202.49999999997,0.0,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,705.0,0.0,0.02,0.003,0.001,0,0,33.68,36.68,-0.997,0.001,0,0,0.0,50202.49999999997,0.0,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,706.0,0.0,0.02,0.003,0.001,0,0,34.69,37.68,-0.997,0.001,0,0,0.0,50202.49999999997,0.0,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,707.0,0.0,0.02,0.003,0.001,0,0,35.65,38.68,-0.997,0.001,0,0,0.0,50202.49999999997,0.0,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,710.0,0.0,0.02,0.002,0.001,0,0,38.63,41.68,-0.997,0.001,0,0,0.0,50202.49999999997,0.0,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,715.0,0.0,0.02,0.002,0.0,1,0,43.66,46.68,-0.998,0.0,0,0,0.0,50202.49999999997,0.0,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,720.0,0.0,0.02,0.002,0.0,1,0,48.62,51.68,-0.998,0.0,0,0,0.0,50202.49999999997,0.0,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,725.0,0.0,0.02,0.002,0.0,0,0,53.65,56.68,-0.998,0.0,1,0,0.0,50202.49999999997,0.0,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,730.0,0.0,0.02,0.002,0.0,2,0,58.63,61.68,-0.998,0.0,0,0,0.0,50202.49999999997,0.0,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,735.0,0.0,0.02,0.002,0.0,0,0,63.65,66.68,-0.998,0.0,0,0,0.0,50202.49999999997,0.0,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,740.0,0.0,0.02,0.002,0.0,0,0,68.65,71.68,-0.998,0.0,0,0,0.0,50202.49999999997,0.0,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,745.0,0.0,0.02,0.001,0.0,0,0,73.63,76.68,-0.998,0.0,0,0,0.0,50202.49999999997,0.0,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,750.0,0.0,0.02,0.001,0.0,0,0,78.65,81.68,-0.998,0.0,0,0,0.0,50202.49999999997,0.0,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,755.0,0.0,0.02,0.001,0.0,0,0,83.63,86.68,-0.999,0.0,0,0,0.0,50202.49999999997,0.0,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,760.0,0.0,0.02,0.001,0.0,0,0,88.69,91.68,-0.999,0.0,0,0,0.0,50202.49999999997,0.0,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,765.0,0.0,0.02,0.001,0.0,0,0,93.59,96.68,-0.999,0.0,0,0,0.0,50202.49999999997,0.0,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,770.0,0.0,0.02,0.001,0.0,0,0,97.7,101.68,-0.999,0.0,0,0,0.0,50202.49999999997,0.0,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,780.0,0.0,0.02,0.001,0.0,0,0,107.7,111.68,-0.999,0.0,0,0,0.0,50202.49999999997,0.0,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,790.0,0.0,0.02,0.001,0.0,0,0,117.7,121.68,-0.999,0.0,0,0,0.0,50202.49999999997,0.0,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,800.0,0.0,0.02,0.001,0.0,0,0,127.7,131.68,-0.999,0.0,0,0,0.0,50202.49999999997,0.0,80955.96005000002]
["2025-10-16T09:32:21.000000000",669.55,810.0,0.0,0.02,0.001,0.0,0,0,137.7,141.68,-0.999,0.0,0,0,0.0,50202.49999999997,0.0,80955.96005000002]
["2025-10-16T09:32:33.000000000",669.38,610.0,58.87,59.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,50340.39999999998,0.0,78911.86943999997]
["2025-10-16T09:32:33.000000000",669.38,611.0,57.87,58.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50340.39999999998,0.0,78911.86943999997]
["2025-10-16T09:32:33.000000000",669.38,612.0,56.87,57.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50340.39999999998,0.0,78911.86943999997]
["2025-10-16T09:32:33.000000000",669.38,613.0,55.87,56.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,50340.39999999998,0.0,78911.86943999997]
["2025-10-16T09:32:33.000000000",669.38,614.0,54.87,55.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50340.39999999998,0.0,78911.86943999997]
["2025-10-16T09:32:33.000000000",669.38,615.0,53.87,54.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,6,0,0.0,50340.39999999998,0.0,78911.86943999997]
["2025-10-16T09:32:33.000000000",669.38,616.0,52.87,53.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,50340.39999999998,0.0,78911.86943999997]
["2025-10-16T09:32:33.000000000",669.38,617.0,51.87,52.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,50340.39999999998,0.0,78911.86943999997]
["2025-10-16T09:32:33.000000000",669.38,618.0,50.87,51.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50340.39999999998,0.0,78911.86943999997]
["2025-10-16T09:32:33.000000000",669.38,619.0,49.87,50.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50340.39999999998,0.0,78911.86943999997]
["2025-10-16T09:32:33.000000000",669.38,620.0,48.87,49.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,50340.39999999998,0.0,78911.86943999997]
["2025-10-16T09:32:33.000000000",669.38,621.0,47.87,48.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,50340.39999999998,0.0,78911.86943999997]
["2025-10-16T09:32:33.000000000",669.38,622.0,46.87,47.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,50340.39999999998,0.0,78911.86943999997]
["2025-10-16T09:32:33.000000000",669.38,623.0,45.87,46.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,56,0,0.0,50340.39999999998,0.0,78911.86943999997]
["2025-10-16T09:32:33.000000000",669.38,624.0,44.87,45.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,50340.39999999998,0.0,78911.86943999997]
["2025-10-16T09:32:33.000000000",669.38,625.0,43.87,44.75,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,36,0,0.0,50340.39999999998,0.0,78911.86943999997]
["2025-10-16T09:32:33.000000000",669.38,626.0,42.87,43.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,2,0.0,50340.39999999998,0.0,78911.86943999997]
["2025-10-16T09:32:33.000000000",669.38,627.0,41.87,42.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50340.39999999998,0.0,78911.86943999997]
["2025-10-16T09:32:33.000000000",669.38,628.0,40.87,41.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,50340.39999999998,0.0,78911.86943999997]
["2025-10-16T09:32:33.000000000",669.38,629.0,39.87,40.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50340.39999999998,0.0,78911.86943999997]
["2025-10-16T09:32:33.000000000",669.38,630.0,38.87,39.75,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,90,0,9.1,50340.39999999998,-59.57482,78911.86943999997]
["2025-10-16T09:32:33.000000000",669.38,631.0,37.87,38.75,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,221,0,22.1,50340.39999999998,-147.93298000000001,78911.86943999997]
["2025-10-16T09:32:33.000000000",669.38,632.0,36.87,37.75,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,50340.39999999998,-1.3387600000000002,78911.86943999997]
["2025-10-16T09:32:33.000000000",669.38,633.0,35.98,36.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,50340.39999999998,-0.6693800000000001,78911.86943999997]
["2025-10-16T09:32:33.000000000",669.38,634.0,34.98,35.75,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,52,0,5.2,50340.39999999998,-34.80776,78911.86943999997]
["2025-10-16T09:32:33.000000000",669.38,635.0,33.98,34.75,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,177,0,17.8,50340.39999999998,-117.81087999999998,78911.86943999997]
["2025-10-16T09:32:33.000000000",669.38,636.0,32.98,33.73,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,5,0,0.5,50340.39999999998,-3.3469,78911.86943999997]
["2025-10-16T09:32:33.000000000",669.38,637.0,31.98,32.73,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,60,0,6.0,50340.39999999998,-40.1628,78911.86943999997]
["2025-10-16T09:32:33.000000000",669.38,638.0,30.98,31.73,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,8,0,0.8,50340.39999999998,-5.355040000000001,78911.86943999997]
["2025-10-16T09:32:33.000000000",669.38,639.0,29.98,30.73,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,27,0,2.8000000000000003,50340.39999999998,-17.40388,78911.86943999997]
["2025-10-16T09:32:33.000000000",669.38,640.0,28.98,29.76,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,25,0,2.8000000000000003,50340.39999999998,-14.726360000000001,78911.86943999997]
["2025-10-16T09:32:33.000000000",669.38,641.0,27.98,28.76,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,32,0,3.4000000000000004,50340.39999999998,-20.0814,78911.86943999997]
["2025-10-16T09:32:33.000000000",669.38,642.0,26.98,27.76,0.995,0.001,0,0,0.01,0.02,-0.004,0.001,12,0,1.2,50340.39999999998,-8.03256,78911.86943999997]
["2025-10-16T09:32:33.000000000",669.38,643.0,25.99,26.76,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,25,0,5.0,50340.39999999998,-33.469,78911.86943999997]
["2025-10-16T09:32:33.000000000",669.38,677.0,0.02,0.04,0.022,0.014,409,6,7.52,7.92,-0.978,0.014,500,0,1272.6,50340.39999999998,-852.79012,78911.86943999997]
["2025-10-16T09:32:45.000000000",669.28,659.0,10.26,10.62,0.939,0.018,9,0,0.17,0.19,-0.061,0.018,240,6,448.19999999999993,50340.39999999998,-2782.8662399999994,78900.08063999999]
["2025-10-16T09:32:57.000000000",669.21,673.0,0.37,0.4,0.174,0.064,527,188,4.03,4.34,-0.826,0.064,43,1,3648.0000000000005,50132.59999999997,20729.448960000005,76651.3134]
["2025-10-16T09:33:09.000000000",669.3,683.0,0.0,0.02,0.006,0.003,37,0,11.83,15.07,-0.994,0.003,2,0,11.700000000000001,50084.89999999997,70.2765,74844.4725]
["2025-10-16T09:33:21.000000000",669.35,670.0,1.39,1.43,0.431,0.087,256,102,1.9,2.62,-0.569,0.087,147,25,3506.1,50010.299999999974,6347.446049999999,76908.98435000001]
["2025-10-16T09:33:33.000000000",669.23,684.0,0.0,0.02,0.006,0.003,63,0,13.58,16.14,-0.994,0.003,6,0,20.700000000000003,50124.29999999997,114.43833,75361.32107000002]
["2025-10-16T09:33:46.000000000",669.22,620.0,48.63,49.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,50124.29999999997,0.0,75360.19498000004]
["2025-10-16T09:33:58.000000000",669.19,681.0,0.0,0.02,0.007,0.004,35,8,11.83,12.23,-0.993,0.004,5,0,16.0,49785.89999999998,80.30280000000002,74292.80461]
["2025-10-16T09:34:10.000000000",669.01,663.0,6.19,6.48,0.843,0.04,92,1,0.51,0.54,-0.157,0.04,303,18,1580.0,49901.799999999974,-5646.4444,73454.62196]
["2025-10-16T09:34:22.000000000",669.04,666.0,3.83,4.05,0.702,0.064,412,7,0.97,1.01,-0.297,0.064,324,37,4710.4,49983.49999999997,3768.033280000001,70694.11160000002]
["2025-10-16T09:34:22.000000000",669.04,699.0,0.0,0.02,0.003,0.001,21,0,29.62,30.48,-0.997,0.001,0,0,2.1,49983.49999999997,14.04984,70694.11160000002]
["2025-10-16T09:34:46.000000000",669.24,674.0,0.2,0.23,0.108,0.047,198,100,4.89,5.23,-0.892,0.047,49,0,1160.8999999999999,50099.09999999998,4686.68772,74323.78667999999]
["2025-10-16T09:34:46.000000000",669.24,760.0,0.0,0.02,0.001,0.0,0,0,90.42,91.28,-0.999,0.0,0,0,0.0,50099.09999999998,0.0,74323.78667999999]
["2025-10-16T09:34:58.000000000",669.26,720.0,0.0,0.02,0.002,0.0,1,0,50.33,51.19,-0.998,0.0,0,0,0.0,49944.299999999974,0.0,76128.99425999999]
["2025-10-16T09:35:12.000000000",669.23,692.0,0.0,0.02,0.004,0.001,7,0,21.87,24.42,-0.996,0.001,0,0,0.7000000000000001,50226.699999999975,4.684610000000001,74238.35313000002]
["2025-10-16T09:35:25.000000000",669.01,706.0,0.0,0.02,0.003,0.001,0,0,36.68,37.55,-0.997,0.001,0,0,0.0,50236.799999999974,0.0,74070.11116]
["2025-10-16T09:35:37.000000000",669.03,770.0,0.0,0.02,0.001,0.0,0,0,100.66,101.52,-0.999,0.0,0,0,0.0,49913.99999999997,0.0,72691.44755999999]
["2025-10-16T09:35:49.000000000",668.9,702.0,0.0,0.02,0.003,0.001,0,0,32.75,33.61,-0.997,0.001,0,0,0.0,49913.99999999997,0.0,72677.32280000001]
["2025-10-16T09:36:02.000000000",669.07,750.0,0.0,0.02,0.001,0.0,0,0,79.84,82.42,-0.998,0.0,0,0,0.0,49803.99999999997,0.0,70259.04069999998]
["2025-10-16T09:36:14.000000000",669.03,656.0,12.85,13.23,0.963,0.011,9,0,0.1,0.12,-0.037,0.011,66,12,82.5,49932.49999999997,-419.48181,71070.38786999998]
["2025-10-16T09:36:26.000000000",669.03,735.0,0.0,0.02,0.002,0.0,0,0,64.9,67.29,-0.998,0.0,0,0,0.0,50057.39999999998,0.0,71942.13395999999]
["2025-10-16T09:36:38.000000000",669.09,695.0,0.0,0.02,0.004,0.001,10,0,25.42,26.28,-0.996,0.001,2,0,1.2,50056.699999999975,5.352720000000001,74075.62298999999]
["2025-10-16T09:36:50.000000000",669.04,702.0,0.0,0.02,0.003,0.001,0,0,31.0,34.13,-0.997,0.001,0,0,0.0,49852.89999999997,0.0,73537.53160000003]
["2025-10-16T09:37:03.000000000",669.01,616.0,51.73,54.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,49681.49999999998,0.0,72982.96991]
["2025-10-16T09:37:03.000000000",669.01,735.0,0.0,0.02,0.002,0.0,0,0,64.77,67.27,-0.998,0.0,0,0,0.0,49681.49999999998,0.0,72982.96991]
["2025-10-16T09:37:28.000000000",669.22,638.0,30.83,31.47,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,8,0,0.8,49952.09999999998,-5.353760000000001,73867.83438000003]
["2025-10-16T09:37:41.000000000",669.12,626.0,40.99,44.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,2,0.0,49689.49999999998,0.0,73681.48703999995]
["2025-10-16T09:37:41.000000000",669.12,800.0,0.0,0.02,0.001,0.0,0,0,129.75,132.12,-0.999,0.0,0,0,0.0,49689.49999999998,0.0,73681.48703999995]
["2025-10-16T09:38:05.000000000",669.08,622.0,45.88,48.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,49857.89999999997,0.0,73184.63947999998]
["2025-10-16T09:38:17.000000000",669.19,640.0,28.73,29.33,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,25,0,2.8000000000000003,49788.39999999998,-14.722180000000003,72799.84172]
["2025-10-16T09:38:29.000000000",669.32,619.0,48.22,51.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49852.39999999999,0.0,76665.25144000005]
["2025-10-16T09:38:42.000000000",669.2,633.0,35.85,36.47,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,49896.89999999999,-0.6692,75835.75159999996]
["2025-10-16T09:38:42.000000000",669.2,692.0,0.0,0.02,0.004,0.001,7,0,21.84,24.1,-0.996,0.001,0,0,0.7000000000000001,49896.89999999999,4.684400000000001,75835.75159999996]
["2025-10-16T09:39:08.000000000",669.35,630.0,38.68,41.21,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,90,0,9.1,50004.69999999999,-59.57215,78701.50365]
["2025-10-16T09:39:08.000000000",669.35,651.0,17.99,18.63,0.985,0.004,1,0,0.04,0.05,-0.015,0.004,62,3,25.2,50004.69999999999,-163.3214,78701.50365]
["2025-10-16T09:39:33.000000000",669.42,623.0,45.92,46.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,56,0,0.0,49892.39999999998,0.0,74858.56091999999]
["2025-10-16T09:39:33.000000000",669.42,648.0,20.95,21.62,0.989,0.003,0,0,0.02,0.04,-0.011,0.003,79,1,23.700000000000003,49892.39999999998,-158.65254000000002,74858.56091999999]
["2025-10-16T09:39:45.000000000",669.33,630.0,38.14,40.37,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,90,0,9.1,49877.19999999998,-59.570370000000004,77565.97638000001]
["2025-10-16T09:39:57.000000000",669.07,675.0,0.1,0.12,0.065,0.032,187,28,5.98,6.35,-0.935,0.032,73,0,832.0,49692.29999999998,2440.7673600000003,73247.77638999998]
["2025-10-16T09:40:09.000000000",669.21,659.0,10.16,10.51,0.933,0.019,9,0,0.18,0.2,-0.066,0.019,240,32,473.09999999999997,49990.39999999997,-2937.1626899999997,74238.14214]
["2025-10-16T09:40:21.000000000",669.04,641.0,27.65,28.21,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,32,0,3.4000000000000004,49990.39999999997,-20.0712,74219.28336000004]
["2025-10-16T09:40:33.000000000",668.72,654.0,14.42,15.07,0.972,0.008,3,0,0.09,0.1,-0.028,0.008,117,6,96.00000000000001,49934.19999999998,-609.87264,71734.93184]
["2025-10-16T09:40:46.000000000",668.63,675.0,0.09,0.11,0.054,0.028,187,28,6.32,6.7,-0.946,0.028,73,0,727.9999999999999,49424.49999999996,2134.26696,65813.91953]
["2025-10-16T09:40:57.000000000",668.58,649.0,19.27,19.83,0.986,0.004,0,0,0.04,0.05,-0.014,0.004,75,4,30.0,49575.199999999975,-200.574,64852.26]
["2025-10-16T09:41:10.000000000",668.77,662.0,6.98,7.28,0.861,0.036,288,6,0.44,0.47,-0.139,0.036,224,111,1843.1999999999998,49491.09999999998,1540.846079999999,66995.37228999996]
["2025-10-16T09:41:22.000000000",668.65,609.0,59.09,59.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49491.09999999998,0.0,66983.35105]
["2025-10-16T09:41:34.000000000",668.67,657.0,11.57,11.93,0.948,0.015,3,0,0.16,0.18,-0.052,0.015,168,20,256.5,49211.89999999998,-1654.95825,64194.32600999999]
["2025-10-16T09:41:34.000000000",668.67,678.0,0.01,0.02,0.011,0.007,260,58,9.23,9.63,-0.989,0.007,23,4,198.10000000000002,49211.89999999998,1109.3235300000001,64194.32600999999]
["2025-10-16T09:41:47.000000000",668.7,659.0,9.7,10.05,0.921,0.021,9,0,0.23,0.26,-0.079,0.021,240,32,522.9,49246.09999999998,-3243.863700000001,64273.43789999999]
["2025-10-16T09:41:59.000000000",668.77,673.0,0.34,0.37,0.159,0.057,527,449,4.4,4.72,-0.841,0.057,43,2,3249.0,49509.19999999998,18450.02676,66590.76643999996]
["2025-10-16T09:42:11.000000000",668.95,654.0,14.78,15.31,0.972,0.008,3,0,0.08,0.09,-0.028,0.008,117,36,96.00000000000001,49716.99999999997,-610.0824000000001,70809.69540000001]
["2025-10-16T09:42:24.000000000",669.15,703.0,0.0,0.02,0.003,0.001,0,0,33.49,34.35,-0.997,0.001,0,0,0.0,49716.99999999997,0.0,70830.86580000001]
["2025-10-16T09:42:35.000000000",669.21,683.0,0.0,0.02,0.006,0.003,37,0,13.43,14.18,-0.994,0.003,2,0,11.700000000000001,49719.199999999975,70.26705,73629.16103999998]
["2025-10-16T09:42:47.000000000",669.08,665.0,4.64,4.88,0.777,0.054,159,20,0.77,0.81,-0.222,0.054,266,363,2295.0,49946.19999999999,-3865.9442399999994,75979.38664]
["2025-10-16T09:42:59.000000000",669.05,640.0,28.54,29.21,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,25,1,2.8000000000000003,49666.79999999997,-14.719100000000001,70520.5462]
["2025-10-16T09:43:11.000000000",669.14,662.0,7.28,7.6,0.875,0.033,288,6,0.37,0.4,-0.125,0.033,224,113,1689.6000000000001,49924.79999999998,1413.2236800000007,74312.01184]
["2025-10-16T09:43:23.000000000",669.24,676.0,0.05,0.07,0.039,0.022,253,117,6.71,7.08,-0.961,0.022,7,0,572.0,49924.79999999998,3621.9268800000004,74323.11744]
["2025-10-16T09:43:35.000000000",669.29,690.0,0.0,0.02,0.004,0.002,25,0,20.36,21.21,-0.996,0.002,1,0,5.2,49871.69999999999,32.125919999999994,75064.21995]
["2025-10-16T09:43:48.000000000",669.38,642.0,26.96,27.63,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,12,1,1.2,49929.999999999985,-8.03256,76224.97811999997]
["2025-10-16T09:43:59.000000000",669.5,687.0,0.0,0.02,0.005,0.002,24,0,17.16,17.91,-0.995,0.002,0,0,4.8,49974.29999999999,32.136,78897.22750000002]
["2025-10-16T09:43:59.000000000",669.5,710.0,0.0,0.02,0.002,0.001,0,0,40.11,40.95,-0.997,0.001,0,0,0.0,49974.29999999999,0.0,78897.22750000002]
["2025-10-16T09:44:12.000000000",669.43,694.0,0.0,0.02,0.004,0.001,0,0,24.24,25.09,-0.996,0.001,0,0,0.0,50224.09999999999,0.0,79345.52961000003]
["2025-10-16T09:44:24.000000000",669.47,705.0,0.0,0.02,0.003,0.001,0,0,35.15,35.99,-0.997,0.001,0,0,0.0,50224.09999999999,0.0,79350.27069]
["2025-10-16T09:44:36.000000000",669.54,687.0,0.0,0.02,0.005,0.002,24,0,17.13,17.91,-0.995,0.002,0,0,4.8,50072.69999999998,32.13792,79850.00994000002]
["2025-10-16T09:45:00.000000000",669.56,625.0,43.31,45.69,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,36,0,0.0,50172.69999999998,0.0,80876.82195999997]
["2025-10-16T09:45:00.000000000",669.56,750.0,0.0,0.02,0.001,0.0,0,0,78.54,81.69,-0.999,0.0,0,0,0.0,50172.69999999998,0.0,80876.82195999997]
["2025-10-16T09:45:13.000000000",669.85,698.0,0.0,0.02,0.003,0.001,2,0,26.85,29.69,-0.997,0.001,0,0,0.2,50295.7,1.3397000000000001,87748.34044999996]
["2025-10-16T09:45:25.000000000",669.92,677.0,0.03,0.05,0.026,0.016,409,83,6.9,7.29,-0.974,0.016,500,0,1454.4,50295.7,-975.4035199999997,87757.51024000002]
["2025-10-16T09:45:50.000000000",670.08,613.0,53.94,58.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,50042.79999999998,0.0,86918.75711999998]
["2025-10-16T09:45:50.000000000",670.08,720.0,0.0,0.02,0.002,0.0,1,0,48.64,51.32,-0.998,0.0,0,0,0.0,50042.79999999998,0.0,86918.75711999998]
["2025-10-16T09:46:15.000000000",670.27,611.0,58.82,59.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49810.599999999984,0.0,90326.92574000002]
["2025-10-16T09:46:15.000000000",670.27,682.0,0.0,0.02,0.007,0.004,91,0,11.54,11.95,-0.993,0.004,1,0,36.8,49810.599999999984,241.2972,90326.92574000002]
["2025-10-16T09:46:27.000000000",670.23,616.0,53.75,54.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,49754.29999999999,0.0,89787.36195000006]
["2025-10-16T09:46:40.000000000",669.92,630.0,39.42,40.26,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,90,0,0.0,49754.29999999999,0.0,89745.8328]
["2025-10-16T09:46:53.000000000",669.79,620.0,49.29,50.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,49732.79999999998,0.0,84542.23337999999]
["2025-10-16T09:47:05.000000000",669.83,627.0,42.36,43.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49765.09999999998,0.0,85235.19767000002]
["2025-10-16T09:47:05.000000000",669.83,810.0,0.0,0.01,0.001,0.0,0,0,139.79,140.64,-0.999,0.0,0,0,0.0,49765.09999999998,0.0,85235.19767000002]
["2025-10-16T09:47:30.000000000",669.64,666.0,4.23,4.46,0.747,0.059,412,64,0.82,0.86,-0.252,0.059,324,174,4342.4,50037.39999999999,3476.7708800000005,82060.36416000003]
["2025-10-16T09:47:42.000000000",669.45,638.0,30.92,31.76,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,8,0,0.8,49802.29999999998,-5.355600000000001,77810.84294999996]
["2025-10-16T09:47:54.000000000",669.28,620.0,48.69,49.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,49802.29999999998,0.0,77791.08368]
["2025-10-16T09:47:54.000000000",669.28,760.0,0.0,0.01,0.001,0.0,0,0,90.45,91.31,-0.999,0.0,0,0,0.0,49802.29999999998,0.0,77791.08368]
["2025-10-16T09:48:18.000000000",669.28,649.0,19.78,20.55,0.987,0.004,0,0,0.03,0.05,-0.013,0.004,75,4,30.0,49613.699999999975,-200.784,72477.00047999999]
["2025-10-16T09:48:30.000000000",669.31,631.0,37.89,38.52,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,221,1,22.1,49823.999999999985,-147.91751,74392.46787999998]
["2025-10-16T09:48:42.000000000",669.35,645.0,23.95,24.51,0.992,0.002,12,0,0.02,0.03,-0.007,0.002,44,53,11.2,49823.999999999985,-42.8384,74396.9138]
["2025-10-16T09:48:42.000000000",669.35,770.0,0.0,0.01,0.001,0.0,0,0,100.31,101.16,-0.999,0.0,0,0,0.0,49823.999999999985,0.0,74396.9138]
["2025-10-16T09:48:54.000000000",669.15,649.0,19.87,20.53,0.987,0.003,0,0,0.03,0.05,-0.012,0.003,75,4,22.5,49673.19999999998,-150.55875,76040.86770000002]
["2025-10-16T09:49:06.000000000",669.14,663.0,6.44,6.74,0.847,0.039,92,9,0.45,0.48,-0.152,0.039,303,128,1540.5,49739.499999999985,-5506.353059999999,73663.61517999998]
["2025-10-16T09:49:19.000000000",668.95,656.0,11.25,13.31,0.963,0.011,9,0,0.11,0.13,-0.037,0.011,66,13,82.5,49489.799999999974,-419.4316500000001,72431.23019999999]
["2025-10-16T09:49:31.000000000",668.9,658.0,10.83,11.2,0.94,0.017,9,0,0.17,0.19,-0.06,0.017,146,48,263.5,49234.99999999998,-1557.8681,68674.62520000001]
["2025-10-16T09:49:44.000000000",668.99,671.0,0.92,0.96,0.327,0.08,303,334,2.94,3.17,-0.673,0.08,112,40,3320.0000000000005,49437.69999999997,10222.1672,70809.24655000001]
["2025-10-16T09:49:57.000000000",668.87,699.0,0.0,0.01,0.002,0.001,21,1,29.78,30.65,-0.998,0.001,0,0,2.1,49437.69999999997,14.046270000000002,70796.54515000003]
["2025-10-16T09:50:09.000000000",668.64,666.0,3.65,3.73,0.698,0.064,412,65,1.11,1.16,-0.302,0.064,324,206,4710.4,49316.79999999998,3765.7804800000013,68848.52351999999]
["2025-10-16T09:50:22.000000000",668.45,647.0,21.16,21.84,0.988,0.003,0,0,0.03,0.05,-0.012,0.003,79,75,23.700000000000003,49438.399999999965,-158.42265000000003,63410.50390000002]
["2025-10-16T09:50:34.000000000",668.4,633.0,35.13,35.72,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,49528.49999999998,-0.6684,62492.05800000001]
["2025-10-16T09:50:46.000000000",668.48,674.0,0.17,0.19,0.095,0.04,198,311,5.56,5.92,-0.905,0.04,49,3,987.9999999999999,49501.699999999975,3984.1408,63036.99552000002]
["2025-10-16T09:50:58.000000000",668.74,655.0,13.57,14.11,0.961,0.011,8,0,0.1,0.12,-0.037,0.011,274,31,310.2,49501.699999999975,-1956.73324,63061.513260000014]
["2025-10-16T09:50:58.000000000",668.74,683.0,0.0,0.02,0.006,0.003,37,0,13.9,14.67,-0.994,0.003,2,0,11.700000000000001,49501.699999999975,70.21770000000001,63061.513260000014]
["2025-10-16T09:51:22.000000000",668.74,650.0,18.32,19.06,0.983,0.005,13,0,0.05,0.06,-0.017,0.005,174,13,93.5,49138.699999999975,-538.3357,65217.53102000002]
["2025-10-16T09:51:22.000000000",668.74,671.0,0.87,0.91,0.303,0.076,303,358,3.12,3.36,-0.697,0.076,112,41,3154.0,49138.699999999975,9707.429839999999,65217.53102000002]
["2025-10-16T09:51:34.000000000",668.81,684.0,0.0,0.02,0.005,0.003,63,0,13.25,16.57,-0.994,0.003,6,0,20.700000000000003,49296.79999999998,114.36650999999998,68474.10542]
["2025-10-16T09:51:46.000000000",668.48,681.0,0.0,0.02,0.006,0.004,35,8,12.27,12.77,-0.994,0.004,5,0,16.0,48920.99999999997,80.21760000000002,61506.84480000002]
["2025-10-16T09:51:58.000000000",668.51,679.0,0.0,0.02,0.007,0.005,168,194,10.12,10.62,-0.993,0.005,515,0,341.5,48920.99999999997,-1159.8648500000002,61509.60510000001]
["2025-10-16T09:52:10.000000000",668.72,692.0,0.0,0.02,0.004,0.001,7,0,22.87,23.72,-0.996,0.001,0,0,0.7000000000000001,49338.19999999997,4.68104,63655.456800000014]
["2025-10-16T09:52:23.000000000",668.74,810.0,0.0,0.01,0.0,0.0,0,0,140.89,141.77,-0.999,0.0,0,0,0.0,49230.299999999974,0.0,66287.51502]
["2025-10-16T09:52:35.000000000",668.67,687.0,0.0,0.02,0.005,0.002,24,0,16.3,19.62,-0.995,0.002,0,0,4.8,49387.399999999965,32.09616,63936.88805999998]
["2025-10-16T09:52:48.000000000",669.0,668.0,2.55,2.62,0.577,0.077,435,228,1.52,1.57,-0.423,0.077,341,249,5975.2,49302.699999999975,4842.222,70375.45500000002]
["2025-10-16T09:53:00.000000000",669.02,659.0,10.06,10.39,0.927,0.02,9,0,0.21,0.23,-0.073,0.02,240,44,497.99999999999994,49302.699999999975,-3090.8724,70377.55889999999]
["2025-10-16T09:53:13.000000000",668.8,696.0,0.0,0.01,0.002,0.001,360,0,26.83,27.7,-0.998,0.001,0,0,36.0,49497.49999999998,240.768,71310.79999999999]
["2025-10-16T09:53:25.000000000",668.75,677.0,0.02,0.03,0.018,0.011,409,99,8.14,8.52,-0.979,0.012,500,0,1049.8999999999999,49542.79999999998,-1003.7937500000002,67821.95]
["2025-10-16T09:53:25.000000000",668.75,715.0,0.0,0.01,0.001,0.0,1,0,45.88,46.73,-0.999,0.0,0,0,0.0,49542.79999999998,0.0,67821.95]
["2025-10-16T09:53:51.000000000",668.75,672.0,0.56,0.59,0.227,0.068,409,293,3.76,4.04,-0.773,0.068,47,15,3100.8,49254.59999999998,16461.95,65324.8375]
["2025-10-16T09:53:51.000000000",668.75,693.0,0.0,0.02,0.004,0.001,0,0,23.89,24.75,-0.996,0.001,0,0,0.0,49254.59999999998,0.0,65324.8375]
["2025-10-16T09:54:04.000000000",668.81,706.0,0.0,0.01,0.001,0.0,0,0,36.71,37.59,-0.999,0.0,0,0,0.0,49602.89999999998,0.0,68151.07019000001]
["2025-10-16T09:54:17.000000000",668.86,707.0,0.0,0.01,0.001,0.0,0,0,37.7,38.56,-0.999,0.0,0,0,0.0,49456.69999999998,0.0,68673.86278]
["2025-10-16T09:54:30.000000000",668.84,701.0,0.0,0.01,0.002,0.0,0,0,31.73,32.58,-0.998,0.0,0,0,0.0,49456.69999999998,0.0,68671.80931999999]
["2025-10-16T09:54:43.000000000",668.93,740.0,0.0,0.01,0.001,0.0,0,0,70.62,71.48,-0.999,0.0,0,0,0.0,49639.49999999998,0.0,70303.87406999996]
["2025-10-16T09:54:55.000000000",668.87,641.0,27.61,28.23,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,32,0,3.4000000000000004,49663.09999999998,-20.066100000000002,70788.51871000003]
["2025-10-16T09:55:07.000000000",669.05,720.0,0.0,0.01,0.001,0.0,1,0,50.44,51.3,-0.999,0.0,0,0,0.0,49763.09999999997,0.0,70739.32555000001]
["2025-10-16T09:55:22.000000000",668.99,691.0,0.0,0.02,0.004,0.001,17,0,21.58,22.44,-0.996,0.001,0,0,1.7000000000000002,49844.49999999998,11.372830000000002,70961.77627]
["2025-10-16T09:55:35.000000000",669.13,686.0,0.0,0.02,0.005,0.002,37,1,15.65,18.19,-0.995,0.002,4,0,8.2,49544.599999999984,44.162580000000005,71635.71954]
["2025-10-16T09:55:47.000000000",669.16,612.0,56.71,57.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49544.599999999984,0.0,71638.93128]
["2025-10-16T09:55:59.000000000",669.12,702.0,0.0,0.01,0.002,0.0,0,0,32.47,33.35,-0.998,0.0,0,0,0.0,49581.29999999998,0.0,73445.95679999994]
["2025-10-16T09:56:12.000000000",669.13,623.0,44.83,47.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,56,0,0.0,49637.29999999999,0.0,73377.46493]
["2025-10-16T09:56:24.000000000",669.39,623.0,46.0,46.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,56,0,0.0,49744.99999999999,0.0,75371.97522000002]
["2025-10-16T09:56:24.000000000",669.39,770.0,0.0,0.01,0.001,0.0,0,0,100.16,101.01,-0.999,0.0,0,0,0.0,49744.99999999999,0.0,75371.97522000002]
["2025-10-16T09:56:47.000000000",669.12,619.0,48.85,51.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49918.89999999999,0.0,75761.11199999996]
["2025-10-16T09:56:59.000000000",668.83,624.0,43.61,49.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,49555.099999999984,0.0,71713.95909]
["2025-10-16T09:57:12.000000000",668.62,614.0,53.28,58.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49403.699999999975,0.0,66317.07470000004]
["2025-10-16T09:57:24.000000000",668.68,627.0,38.85,44.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49253.29999999997,0.0,63275.18235999999]
["2025-10-16T09:57:24.000000000",668.68,674.0,0.19,0.21,0.097,0.041,198,365,5.38,5.73,-0.903,0.041,49,3,1012.7,49253.29999999997,4084.9661199999996,63275.18235999999]
["2025-10-16T09:57:48.000000000",668.89,622.0,46.47,47.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,2,0.0,49670.49999999998,0.0,69422.08643000001]
["2025-10-16T09:57:48.000000000",668.89,765.0,0.0,0.01,0.001,0.0,0,0,95.69,96.53,-0.999,0.0,0,0,0.0,49670.49999999998,0.0,69422.08643000001]
["2025-10-16T09:58:00.000000000",668.91,755.0,0.0,0.01,0.001,0.0,0,0,85.59,86.46,-0.999,0.0,0,0,0.0,49655.799999999974,0.0,69522.49194]
["2025-10-16T09:58:12.000000000",668.98,638.0,30.73,31.25,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,8,0,0.8,49747.999999999985,-5.351840000000001,72323.42779999999]
["2025-10-16T09:58:37.000000000",668.92,611.0,57.54,58.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49796.39999999997,0.0,70021.20775999998]
["2025-10-16T09:58:37.000000000",668.92,651.0,17.63,18.25,0.981,0.005,1,0,0.05,0.07,-0.019,0.005,62,3,31.5,49796.39999999997,-204.02059999999997,70021.20775999998]
["2025-10-16T09:58:50.000000000",669.08,647.0,21.71,22.35,0.989,0.003,0,0,0.03,0.04,-0.011,0.003,79,75,23.700000000000003,49795.299999999974,-158.57196000000005,70030.59636000001]
["2025-10-16T09:59:02.000000000",669.2,629.0,39.87,40.74,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,49860.699999999975,0.0,73828.15159999997]
["2025-10-16T09:59:15.000000000",669.28,697.0,0.0,0.01,0.002,0.001,0,0,27.25,28.11,-0.998,0.001,0,0,0.0,50118.599999999984,0.0,77190.73952]
["2025-10-16T09:59:28.000000000",669.39,626.0,42.95,43.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,2,0.0,50144.39999999999,0.0,76862.03736]
["2025-10-16T09:59:40.000000000",669.26,640.0,28.97,29.67,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,25,2,2.8000000000000003,49952.79999999999,-14.72372,76853.80284]
["2025-10-16T09:59:53.000000000",669.13,654.0,15.06,15.56,0.972,0.008,3,0,0.08,0.09,-0.028,0.008,117,44,96.00000000000001,50016.89999999999,-610.24656,75601.65305000002]
["2025-10-16T09:59:53.000000000",669.13,705.0,0.0,0.01,0.002,0.0,0,0,35.41,36.28,-0.998,0.0,0,0,0.0,50016.89999999999,0.0,75601.65305000002]
["2025-10-16T10:00:18.000000000",668.99,649.0,19.85,20.32,0.985,0.004,0,0,0.04,0.06,-0.015,0.004,75,7,30.0,49914.09999999997,-200.697,70243.28101]
["2025-10-16T10:00:31.000000000",668.92,630.0,38.55,39.4,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,90,0,9.1,50219.99999999997,-59.53388,73808.63279999998]
["2025-10-16T10:00:44.000000000",668.98,632.0,36.79,37.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,49935.69999999998,-1.3379600000000003,72906.10937999998]
["2025-10-16T10:00:44.000000000",668.98,665.0,4.74,4.99,0.766,0.055,159,42,0.73,0.77,-0.234,0.055,266,456,2337.5,49935.69999999998,-3936.947300000001,72906.10937999998]
["2025-10-16T10:00:56.000000000",668.97,646.0,22.84,23.33,0.991,0.002,0,0,0.02,0.04,-0.009,0.002,20,13,4.0,49957.79999999998,-26.7588,70672.66668000002]
["2025-10-16T10:01:08.000000000",668.86,682.0,0.0,0.02,0.006,0.003,91,1,12.89,13.49,-0.994,0.003,1,0,27.6,49873.99999999997,180.59220000000002,70393.50184]
["2025-10-16T10:01:20.000000000",668.96,673.0,0.35,0.38,0.163,0.059,527,619,4.21,4.53,-0.837,0.059,43,8,3363.0000000000005,49873.99999999997,19102.82176,70404.02624]
["2025-10-16T10:01:33.000000000",668.99,654.0,14.81,15.4,0.971,0.008,3,0,0.08,0.1,-0.029,0.008,117,44,96.00000000000001,49780.99999999997,-610.1188800000001,71263.49076]
["2025-10-16T10:01:45.000000000",668.93,616.0,52.49,53.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,49676.39999999997,0.0,70861.09275999997]
["2025-10-16T10:01:56.000000000",668.95,649.0,19.59,20.31,0.986,0.004,0,0,0.04,0.05,-0.014,0.004,75,7,30.0,50009.799999999974,-200.685,70354.8094]
["2025-10-16T10:02:09.000000000",668.97,662.0,7.2,7.51,0.865,0.034,288,11,0.41,0.44,-0.135,0.034,224,152,1740.8000000000002,49680.09999999997,1455.678720000001,69965.56539000003]
["2025-10-16T10:02:21.000000000",669.05,676.0,0.04,0.06,0.033,0.019,253,131,6.91,7.3,-0.967,0.019,7,2,493.99999999999994,49680.09999999997,3127.1396999999997,69973.93235]
["2025-10-16T10:02:33.000000000",669.01,616.0,52.57,53.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,49948.39999999998,0.0,72175.47484]
["2025-10-16T10:02:45.000000000",669.14,673.0,0.36,0.39,0.166,0.061,527,625,4.14,4.45,-0.834,0.061,43,8,3476.9999999999995,49974.199999999975,19755.689359999997,72586.96891999997]
["2025-10-16T10:02:45.000000000",669.14,694.0,0.0,0.01,0.002,0.001,0,0,24.49,25.34,-0.998,0.001,0,0,0.0,49974.199999999975,0.0,72586.96891999997]
["2025-10-16T10:03:09.000000000",668.95,661.0,8.1,8.42,0.892,0.029,136,4,0.32,0.35,-0.107,0.029,262,92,1154.2000000000003,50128.79999999998,-2444.3433000000005,71922.8282]
["2025-10-16T10:03:09.000000000",668.95,690.0,0.0,0.02,0.004,0.002,25,0,20.69,21.53,-0.996,0.002,1,0,5.2,50128.79999999998,32.1096,71922.8282]
["2025-10-16T10:03:21.000000000",669.0,671.0,0.88,0.93,0.32,0.082,303,437,2.75,4.35,-0.68,0.082,112,44,3403.0,50128.79999999998,10477.877999999999,71928.204]
["2025-10-16T10:03:33.000000000",668.83,725.0,0.0,0.01,0.001,0.0,0,1,55.83,56.69,-0.999,0.0,1,0,0.0,50217.39999999999,0.0,71311.99226]
["2025-10-16T10:03:46.000000000",668.85,698.0,0.0,0.01,0.002,0.001,2,0,28.82,29.68,-0.998,0.001,0,0,0.2,50149.49999999998,1.3377000000000001,69415.25955]
["2025-10-16T10:03:58.000000000",668.54,679.0,0.0,0.02,0.007,0.005,168,197,10.24,10.83,-0.993,0.005,515,0,341.5,49757.19999999998,-1159.9169000000002,64962.031799999975]
["2025-10-16T10:04:10.000000000",668.42,645.0,23.04,23.67,0.989,0.003,12,0,0.03,0.04,-0.011,0.003,44,66,16.8,49567.59999999998,-64.16832,60496.02052]
["2025-10-16T10:04:22.000000000",668.55,674.0,0.16,0.18,0.085,0.038,198,380,5.53,5.9,-0.915,0.038,49,3,938.5999999999999,49567.59999999998,3785.3301,60507.78630000002]
["2025-10-16T10:04:34.000000000",668.58,687.0,0.0,0.02,0.005,0.002,24,0,18.13,18.9,-0.995,0.002,0,0,4.8,49958.799999999974,32.091840000000005,64025.89512000002]
["2025-10-16T10:04:46.000000000",668.68,700.0,0.0,0.01,0.002,0.001,4,0,30.94,31.8,-0.998,0.001,0,0,0.4,50023.89999999997,2.6747199999999998,65809.47955999998]
["2025-10-16T10:04:57.000000000",668.85,643.0,25.56,26.18,0.994,0.002,0,0,0.02,0.03,-0.007,0.002,25,17,5.0,50228.799999999974,-33.4425,68515.65629999999]
["2025-10-16T10:05:10.000000000",668.87,695.0,0.0,0.01,0.002,0.001,10,0,23.25,27.46,-0.998,0.001,2,0,1.2,50217.39999999997,5.35096,69879.52438000002]
["2025-10-16T10:05:10.000000000",668.87,750.0,0.0,0.01,0.001,0.0,0,0,78.18,82.46,-0.999,0.0,0,0,0.0,50217.39999999997,0.0,69879.52438000002]
["2025-10-16T10:05:34.000000000",668.95,686.0,0.0,0.02,0.005,0.002,37,1,15.15,19.15,-0.995,0.002,4,0,8.2,50330.39999999997,44.15070000000001,69457.0785]
["2025-10-16T10:05:34.000000000",668.95,725.0,0.0,0.01,0.001,0.0,0,1,54.87,59.38,-0.999,0.0,1,0,0.0,50330.39999999997,0.0,69457.0785]
["2025-10-16T10:05:47.000000000",669.05,693.0,0.0,0.01,0.002,0.001,0,2,23.57,24.43,-0.998,0.001,0,0,0.0,50178.799999999974,0.0,73946.08219999999]
["2025-10-16T10:06:11.000000000",669.01,623.0,45.45,46.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,56,0,0.0,50408.79999999998,0.0,73015.7514]
["2025-10-16T10:06:11.000000000",669.01,790.0,0.0,0.01,0.001,0.0,0,0,120.71,121.58,-0.999,0.0,0,0,0.0,50408.79999999998,0.0,73015.7514]
["2025-10-16T10:06:24.000000000",669.12,704.0,0.0,0.01,0.002,0.0,0,0,34.5,35.38,-0.998,0.0,0,0,0.0,50408.79999999998,0.0,73027.75679999993]
["2025-10-16T10:06:36.000000000",669.17,675.0,0.1,0.11,0.061,0.032,187,268,5.76,6.14,-0.939,0.032,73,2,832.0,50449.39999999997,2441.13216,75004.58861999995]
["2025-10-16T10:07:03.000000000",669.03,618.0,50.55,51.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49992.49999999998,0.0,73238.04507]
["2025-10-16T10:07:03.000000000",669.03,745.0,0.0,0.01,0.001,0.0,0,0,75.61,76.46,-0.999,0.0,0,0,0.0,49992.49999999998,0.0,73238.04507]
["2025-10-16T10:07:15.000000000",668.94,770.0,0.0,0.01,0.001,0.0,0,0,100.7,101.56,-0.999,0.0,0,0,0.0,50541.69999999998,0.0,72271.60866]
["2025-10-16T10:07:27.000000000",668.66,720.0,0.0,0.01,0.001,0.0,1,0,51.02,51.88,-0.999,0.0,0,0,0.0,49988.199999999975,0.0,65289.29971999999]
["2025-10-16T10:07:39.000000000",668.63,800.0,0.0,0.01,0.001,0.0,0,0,130.97,131.83,-0.999,0.0,0,0,0.0,49988.199999999975,0.0,65286.370460000006]
["2025-10-16T10:07:52.000000000",668.68,628.0,40.29,41.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,50125.89999999997,0.0,65364.13867999999]
["2025-10-16T10:08:04.000000000",668.47,609.0,58.97,59.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49913.39999999997,0.0,63837.548060000016]
["2025-10-16T10:08:17.000000000",668.36,623.0,44.81,45.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,56,0,0.0,50028.299999999974,0.0,62317.21803999999]
["2025-10-16T10:08:17.000000000",668.36,770.0,0.0,0.01,0.001,0.0,0,0,101.35,102.2,-0.999,0.0,0,0,0.0,50028.299999999974,0.0,62317.21803999999]
["2025-10-16T10:08:41.000000000",668.58,652.0,16.28,16.88,0.975,0.007,0,0,0.06,0.1,-0.025,0.007,216,185,151.2,50433.39999999998,-1010.89296,65087.60016000002]
["2025-10-16T10:08:53.000000000",668.65,631.0,37.27,37.89,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,221,1,22.1,50479.69999999997,-147.77165000000002,65367.892649999994]
["2025-10-16T10:09:05.000000000",668.76,612.0,56.23,57.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50382.79999999998,0.0,67868.43984]
["2025-10-16T10:09:05.000000000",668.76,702.0,0.0,0.01,0.002,0.0,0,0,32.91,33.76,-0.998,0.0,0,0,0.0,50382.79999999998,0.0,67868.43984]
["2025-10-16T10:09:29.000000000",668.64,639.0,29.3,29.93,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,27,5,2.8000000000000003,50538.59999999998,-17.38464,67837.53983999998]
["2025-10-16T10:09:42.000000000",668.55,620.0,48.08,48.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,50374.99999999997,0.0,64805.22570000004]
["2025-10-16T10:09:54.000000000",668.61,629.0,39.33,39.88,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,50374.99999999997,0.0,64811.04173999999]
["2025-10-16T10:10:06.000000000",668.46,615.0,52.97,53.84,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,6,0,0.0,50418.09999999996,0.0,64412.137140000006]
["2025-10-16T10:10:06.000000000",668.46,636.0,32.25,32.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,50418.09999999996,-3.3423000000000003,64412.137140000006]
["2025-10-16T10:10:18.000000000",668.66,649.0,19.38,19.97,0.983,0.004,0,0,0.05,0.06,-0.016,0.004,75,7,30.0,50546.699999999975,-200.59799999999998,65203.042579999994]
["2025-10-16T10:10:30.000000000",668.69,634.0,34.33,34.93,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,52,0,5.2,50670.99999999997,-34.77188,67512.27978000007]
["2025-10-16T10:10:42.000000000",668.63,644.0,24.29,24.95,0.992,0.002,2,0,0.02,0.04,-0.008,0.002,5,41,1.4000000000000001,50670.99999999997,-4.01178,67506.22206000001]
["2025-10-16T10:10:54.000000000",668.58,625.0,43.08,43.93,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,36,0,0.0,50607.59999999998,0.0,66161.33963999999]
["2025-10-16T10:11:07.000000000",668.39,677.0,0.01,0.02,0.018,0.011,409,111,8.55,8.95,-0.982,0.011,500,0,999.8999999999999,50865.89999999997,-669.0583900000003,65878.52357]
["2025-10-16T10:11:20.000000000",668.21,652.0,15.97,16.46,0.97,0.008,0,0,0.09,0.11,-0.03,0.008,216,185,172.8,49862.39999999997,-1154.6668800000002,57981.91812000002]
["2025-10-16T10:11:32.000000000",668.24,633.0,34.82,35.42,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,49447.89999999998,-0.66824,56158.22136]
["2025-10-16T10:11:44.000000000",668.1,611.0,56.58,57.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49659.79999999999,0.0,55704.841799999995]
["2025-10-16T10:11:56.000000000",668.04,660.0,8.18,8.51,0.886,0.029,52,1,0.36,0.39,-0.114,0.029,346,154,1154.2000000000003,49659.79999999999,-5695.70904,55699.839119999975]
["2025-10-16T10:12:08.000000000",668.12,641.0,26.73,27.32,0.992,0.002,2,0,0.02,0.04,-0.008,0.002,32,5,6.800000000000001,49949.69999999999,-40.0872,55847.48267999999]
["2025-10-16T10:12:20.000000000",668.16,654.0,13.85,14.46,0.96,0.01,3,0,0.12,0.14,-0.038,0.01,117,54,120.0,50123.999999999985,-761.7023999999999,56821.66271999999]
["2025-10-16T10:12:32.000000000",667.96,635.0,32.59,33.17,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,177,0,17.8,49578.69999999999,-117.56096,51989.330679999985]
["2025-10-16T10:12:32.000000000",667.96,656.0,11.85,12.22,0.94,0.015,9,0,0.18,0.2,-0.06,0.015,66,49,112.5,49578.69999999999,-571.1058,51989.330679999985]
["2025-10-16T10:12:45.000000000",667.77,668.0,1.82,1.87,0.478,0.081,435,324,2.07,2.14,-0.522,0.081,341,576,6285.6,49588.09999999998,5084.400779999998,50522.81043000002]
["2025-10-16T10:12:57.000000000",667.88,656.0,11.85,12.2,0.939,0.016,9,0,0.18,0.2,-0.06,0.016,66,49,120.00000000000001,49588.09999999998,-609.1065600000001,50531.13291999999]
["2025-10-16T10:13:09.000000000",668.11,662.0,6.53,6.82,0.828,0.041,288,62,0.5,0.53,-0.172,0.041,224,177,2099.2000000000003,49736.69999999999,1753.1206399999992,52324.37087000001]
["2025-10-16T10:13:22.000000000",668.17,675.0,0.06,0.08,0.043,0.023,187,343,6.74,7.13,-0.957,0.023,73,2,598.0,50153.09999999998,1751.9417399999998,57403.15287000001]
["2025-10-16T10:13:35.000000000",668.18,699.0,0.0,0.01,0.002,0.001,21,1,30.47,31.32,-0.998,0.001,0,0,2.1,50339.699999999975,14.03178,58865.98981999998]
["2025-10-16T10:13:47.000000000",668.19,670.0,0.99,1.03,0.344,0.083,256,627,2.77,3.0,-0.655,0.082,147,165,3330.2,50287.299999999974,6143.338860000001,58670.42295]
["2025-10-16T10:13:59.000000000",667.86,650.0,17.56,18.12,0.979,0.006,13,0,0.07,0.09,-0.021,0.006,174,36,112.20000000000002,50287.299999999974,-645.1527600000001,58641.4473]
["2025-10-16T10:14:12.000000000",667.94,631.0,36.66,37.21,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,221,1,22.1,49663.29999999999,-147.61474,52218.88126]
["2025-10-16T10:14:25.000000000",667.96,675.0,0.06,0.08,0.04,0.021,187,345,6.9,7.24,-0.96,0.021,73,2,546.0,49935.09999999999,1599.09624,53070.08996]
["2025-10-16T10:14:37.000000000",668.11,656.0,12.11,12.46,0.946,0.014,9,0,0.16,0.18,-0.053,0.014,66,49,105.0,50336.29999999998,-533.15178,57422.05017]
["2025-10-16T10:14:37.000000000",668.11,680.0,0.0,0.01,0.004,0.003,134,11,11.69,12.09,-0.996,0.003,5,0,41.7,50336.29999999998,258.55857000000003,57422.05017]
["2025-10-16T10:15:01.000000000",668.12,651.0,15.2,17.43,0.976,0.006,1,0,0.08,0.09,-0.024,0.006,62,5,37.8,50049.1,-244.53192000000004,57143.63547999999]
["2025-10-16T10:15:01.000000000",668.12,672.0,0.37,0.4,0.175,0.061,409,1251,4.23,4.55,-0.825,0.061,47,23,2781.6,50049.1,14753.425839999998,57143.63547999999]
["2025-10-16T10:15:14.000000000",667.92,790.0,0.0,0.01,0.001,0.0,0,0,120.69,123.21,-0.999,0.0,0,0,0.0,50049.1,0.0,57126.52968000001]
["2025-10-16T10:15:26.000000000",668.18,666.0,3.36,3.44,0.641,0.071,412,88,1.15,1.2,-0.359,0.071,324,435,5225.6,49831.79999999999,4174.78864,53247.26419999999]
["2025-10-16T10:15:38.000000000",668.23,679.0,0.0,0.02,0.007,0.005,168,197,10.57,10.97,-0.993,0.005,515,0,341.5,50079.099999999984,-1159.3790500000002,57745.095449999986]
["2025-10-16T10:15:50.000000000",668.56,692.0,0.0,0.02,0.004,0.001,7,0,22.95,23.79,-0.996,0.001,0,0,0.7000000000000001,50525.39999999997,4.67992,61698.72816000001]
["2025-10-16T10:16:03.000000000",668.67,770.0,0.0,0.01,0.001,0.0,0,0,100.89,101.73,-0.999,0.0,0,0,0.0,50657.799999999974,0.0,67689.46409999998]
["2025-10-16T10:16:15.000000000",668.8,687.0,0.0,0.02,0.005,0.002,24,0,17.87,18.63,-0.995,0.002,0,0,4.8,50657.799999999974,32.102399999999996,67702.624]
["2025-10-16T10:16:27.000000000",668.76,668.0,2.31,2.38,0.563,0.08,435,331,1.54,1.6,-0.436,0.081,341,942,6242.1,50612.49999999997,4801.028040000001,68099.16203999998]
["2025-10-16T10:16:40.000000000",668.9,654.0,14.71,15.3,0.967,0.009,3,0,0.09,0.11,-0.033,0.009,117,54,107.99999999999999,50516.199999999975,-686.2914,69173.6246]
["2025-10-16T10:16:52.000000000",668.96,695.0,0.0,0.01,0.002,0.001,10,0,25.67,26.51,-0.998,0.001,2,0,1.2,50548.49999999997,5.35168,70213.37264]
["2025-10-16T10:17:04.000000000",669.13,677.0,0.02,0.03,0.019,0.012,409,124,7.7,8.1,-0.981,0.012,500,0,1090.8000000000002,50678.39999999998,-730.6899599999997,74838.17572]
["2025-10-16T10:17:04.000000000",669.13,705.0,0.0,0.01,0.001,0.0,0,0,35.44,36.31,-0.998,0.0,0,0,0.0,50678.39999999998,0.0,74838.17572]
["2025-10-16T10:17:17.000000000",668.91,730.0,0.0,0.01,0.001,0.0,2,0,60.73,61.6,-0.999,0.0,0,0,0.0,51226.19999999998,0.0,74465.73684]
["2025-10-16T10:17:30.000000000",668.9,693.0,0.0,0.01,0.002,0.001,0,2,23.78,24.62,-0.998,0.001,0,0,0.0,50682.79999999998,0.0,70819.11859999997]
["2025-10-16T10:17:55.000000000",668.86,632.0,36.45,37.21,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,50442.499999999985,-1.3377200000000002,70469.08302]
["2025-10-16T10:17:55.000000000",668.86,688.0,0.0,0.02,0.005,0.002,29,0,18.82,19.58,-0.995,0.002,0,0,5.800000000000001,50442.499999999985,38.79388,70469.08302]
["2025-10-16T10:18:07.000000000",668.95,701.0,0.0,0.01,0.002,0.0,0,0,31.7,32.57,-0.998,0.0,0,0,0.0,50636.79999999998,0.0,72403.1343]
["2025-10-16T10:18:19.000000000",668.95,740.0,0.0,0.01,0.001,0.0,0,0,70.66,71.52,-0.999,0.0,0,0,0.0,50439.39999999999,0.0,71366.2618]
["2025-10-16T10:18:43.000000000",669.05,631.0,37.62,38.3,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,221,1,22.1,50528.19999999998,-147.86005,70972.82400000001]
["2025-10-16T10:18:43.000000000",669.05,720.0,0.0,0.01,0.001,0.0,1,0,50.53,51.39,-0.999,0.0,0,0,0.0,50528.19999999998,0.0,70972.82400000001]
["2025-10-16T10:18:55.000000000",669.1,692.0,0.0,0.02,0.004,0.001,7,0,22.51,23.36,-0.996,0.001,0,0,0.7000000000000001,50771.999999999985,4.683700000000001,75027.52119999997]
["2025-10-16T10:19:08.000000000",669.16,683.0,0.0,0.02,0.006,0.003,37,0,13.39,14.16,-0.994,0.003,2,0,11.700000000000001,51001.599999999984,70.2618,76319.03631999998]
["2025-10-16T10:19:20.000000000",669.01,613.0,55.53,56.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,50664.89999999998,0.0,73061.91308999999]
["2025-10-16T10:19:33.000000000",668.96,702.0,0.0,0.01,0.002,0.0,0,0,32.66,33.53,-0.998,0.0,0,0,0.0,50664.89999999998,0.0,73056.45264]
["2025-10-16T10:19:45.000000000",668.81,618.0,50.37,51.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50709.29999999999,0.0,72658.84959000001]
["2025-10-16T10:19:57.000000000",668.96,621.0,47.49,48.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,50742.09999999998,0.0,71475.0312]
["2025-10-16T10:19:57.000000000",668.96,760.0,0.0,0.01,0.001,0.0,0,0,90.65,91.51,-0.999,0.0,0,0,0.0,50742.09999999998,0.0,71475.0312]
["2025-10-16T10:20:22.000000000",669.02,663.0,6.33,6.63,0.846,0.04,92,36,0.45,0.48,-0.152,0.04,303,446,1580.0,50930.39999999999,-5646.5288,74598.40607999996]
["2025-10-16T10:20:22.000000000",669.02,745.0,0.0,0.01,0.001,0.0,0,0,75.57,76.43,-0.999,0.0,0,0,0.0,50930.39999999999,0.0,74598.40607999996]
["2025-10-16T10:20:47.000000000",668.96,613.0,55.48,56.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,50874.09999999998,0.0,74810.46576000002]
["2025-10-16T10:20:59.000000000",669.09,627.0,41.62,42.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50774.09999999998,0.0,73438.64931]
["2025-10-16T10:20:59.000000000",669.09,670.0,1.3,1.35,0.408,0.088,256,701,2.23,2.3,-0.591,0.087,147,183,3531.7,50774.09999999998,6516.26751,73438.64931]
["2025-10-16T10:21:24.000000000",669.2,624.0,44.73,45.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,50846.89999999998,0.0,76622.73079999996]
["2025-10-16T10:21:24.000000000",669.2,780.0,0.0,0.01,0.001,0.0,0,0,110.42,111.26,-0.999,0.0,0,0,0.0,50846.89999999998,0.0,76622.73079999996]
["2025-10-16T10:21:37.000000000",669.2,750.0,0.0,0.01,0.001,0.0,0,0,80.42,81.28,-0.999,0.0,0,0,0.0,50896.099999999984,0.0,77432.46279999998]
["2025-10-16T10:21:50.000000000",669.2,642.0,26.83,27.41,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,12,6,1.2,50896.099999999984,-8.0304,77432.46279999998]
["2025-10-16T10:22:15.000000000",669.41,617.0,51.99,52.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,51068.19999999998,0.0,81748.3492]
["2025-10-16T10:22:15.000000000",669.41,653.0,16.1,16.85,0.977,0.006,14,0,0.05,0.08,-0.023,0.006,158,103,103.2,51068.19999999998,-578.37024,81748.3492]
["2025-10-16T10:22:27.000000000",669.5,653.0,16.22,16.9,0.979,0.006,14,0,0.06,0.07,-0.021,0.006,158,103,103.2,51209.79999999998,-578.4480000000001,83051.475]
["2025-10-16T10:22:39.000000000",669.5,635.0,34.04,34.73,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,177,0,17.8,51057.09999999998,-117.832,83129.80650000004]
["2025-10-16T10:22:52.000000000",669.52,699.0,0.0,0.01,0.002,0.001,21,1,29.1,29.96,-0.998,0.001,0,0,2.1,50888.69999999998,14.05992,83236.73496000003]
["2025-10-16T10:23:04.000000000",669.61,632.0,37.21,38.0,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,50888.69999999998,-1.33922,83247.92403]
["2025-10-16T10:23:17.000000000",669.72,646.0,23.31,24.05,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,20,15,4.0,50974.89999999999,-26.788800000000002,85952.53451999999]
["2025-10-16T10:23:30.000000000",669.77,636.0,33.44,34.03,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,5,10,0.5,51235.69999999999,-3.34885,87814.21446999998]
["2025-10-16T10:23:43.000000000",669.59,643.0,26.27,27.0,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,25,30,5.0,51225.499999999985,-33.4795,86577.31741000002]
["2025-10-16T10:23:56.000000000",669.53,657.0,12.37,12.75,0.962,0.012,3,1,0.11,0.12,-0.038,0.012,168,82,205.20000000000002,51255.59999999998,-1325.6694,84692.86687999999]
["2025-10-16T10:23:56.000000000",669.53,678.0,0.0,0.02,0.009,0.007,260,169,8.37,8.77,-0.991,0.007,23,4,198.10000000000002,51255.59999999998,1110.75027,84692.86687999999]
["2025-10-16T10:24:20.000000000",669.72,638.0,31.33,32.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,8,0,0.8,51154.89999999999,-5.357760000000001,85442.20787999997]
["2025-10-16T10:24:20.000000000",669.72,675.0,0.11,0.13,0.071,0.037,187,363,5.27,5.64,-0.929,0.037,73,2,961.9999999999999,51154.89999999999,2824.87896,85442.20787999997]
["2025-10-16T10:24:45.000000000",669.56,650.0,19.26,19.88,0.987,0.004,13,0,0.03,0.05,-0.013,0.004,174,36,74.80000000000001,51283.19999999998,-431.19664,86450.90895999997]
["2025-10-16T10:24:45.000000000",669.56,690.0,0.0,0.02,0.004,0.002,25,0,20.12,20.98,-0.996,0.002,1,0,5.2,51283.19999999998,32.13887999999999,86450.90895999997]
["2025-10-16T10:24:57.000000000",669.39,686.0,0.0,0.02,0.005,0.002,37,1,16.34,17.11,-0.995,0.002,4,0,8.2,50902.69999999999,44.17974,83129.53593000001]
["2025-10-16T10:25:10.000000000",669.41,668.0,2.61,2.68,0.613,0.081,435,402,1.24,1.29,-0.387,0.081,341,1885,6285.6,51115.39999999999,5096.887739999998,80310.45652]
["2025-10-16T10:25:34.000000000",669.49,621.0,48.05,48.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,51142.1,0.0,79975.26692999998]
["2025-10-16T10:25:34.000000000",669.49,665.0,4.96,5.23,0.788,0.054,159,57,0.59,0.63,-0.212,0.054,266,668,2295.0,51142.1,-3868.3132199999995,79975.26692999998]
["2025-10-16T10:25:46.000000000",669.52,679.0,0.0,0.02,0.008,0.005,168,201,9.3,9.7,-0.992,0.005,515,1,341.5,51131.79999999998,-1161.6172000000001,82132.69648000001]
["2025-10-16T10:25:59.000000000",669.52,673.0,0.37,0.4,0.179,0.068,527,1847,3.76,4.02,-0.821,0.068,43,10,3876.0000000000005,51089.29999999998,22035.242240000003,82204.33512]
["2025-10-16T10:26:11.000000000",669.51,676.0,0.05,0.06,0.038,0.022,253,152,6.33,6.72,-0.962,0.022,7,2,572.0,51296.29999999999,3623.3881200000005,83145.77739000003]
["2025-10-16T10:26:24.000000000",669.53,690.0,0.0,0.02,0.004,0.002,25,0,20.08,20.92,-0.996,0.002,1,0,5.2,51179.39999999998,32.13744,83470.30509999998]
["2025-10-16T10:26:24.000000000",669.53,725.0,0.0,0.01,0.001,0.0,0,1,55.06,55.93,-0.999,0.0,1,0,0.0,51179.39999999998,0.0,83470.30509999998]
["2025-10-16T10:26:48.000000000",668.93,674.0,0.16,0.19,0.102,0.046,198,480,5.13,5.49,-0.898,0.046,49,18,1136.2,50709.699999999975,4584.84622,75391.75564999996]
["2025-10-16T10:26:48.000000000",668.93,707.0,0.0,0.01,0.001,0.0,0,0,37.72,38.57,-0.998,0.0,0,0,0.0,50709.699999999975,0.0,75391.75564999996]
["2025-10-16T10:27:01.000000000",668.69,688.0,0.0,0.02,0.005,0.002,29,0,16.23,20.7,-0.995,0.002,0,0,5.800000000000001,50681.69999999998,38.78402000000001,68314.03909000005]
["2025-10-16T10:27:14.000000000",668.71,810.0,0.0,0.01,0.0,0.0,0,0,135.8,142.79,-0.999,0.0,0,0,0.0,50616.29999999999,0.0,65039.40330999999]
["2025-10-16T10:27:27.000000000",668.79,745.0,0.0,0.05,0.001,0.0,0,0,72.98,78.41,-0.999,0.0,0,0,0.0,50807.89999999998,0.0,69772.85433000002]
["2025-10-16T10:27:39.000000000",668.83,696.0,0.0,0.01,0.002,0.001,360,0,26.8,27.66,-0.998,0.001,0,0,36.0,50807.89999999998,240.77880000000002,69777.02741000001]
["2025-10-16T10:27:51.000000000",668.85,658.0,10.87,11.23,0.938,0.017,9,0,0.18,0.2,-0.062,0.017,146,103,263.5,50744.299999999974,-1557.7516500000002,70801.11674999999]
["2025-10-16T10:28:03.000000000",668.93,691.0,0.0,0.02,0.004,0.001,17,0,21.7,22.55,-0.996,0.001,0,0,1.7000000000000002,50876.799999999974,11.37181,72593.62145999998]
["2025-10-16T10:28:15.000000000",668.79,704.0,0.0,0.01,0.002,0.0,0,0,34.89,35.74,-0.998,0.0,0,0,0.0,50711.69999999998,0.0,72168.46011000001]
["2025-10-16T10:28:28.000000000",668.73,701.0,0.0,0.01,0.002,0.0,0,0,30.94,34.44,-0.998,0.0,0,0,0.0,50660.29999999998,0.0,67563.79809000004]
["2025-10-16T10:28:39.000000000",668.76,699.0,0.0,0.01,0.002,0.001,21,1,29.83,30.7,-0.998,0.001,0,0,2.1,50660.29999999998,14.04396,67566.82908000001]
["2025-10-16T10:28:51.000000000",668.89,730.0,0.0,0.01,0.001,0.0,2,0,60.73,61.57,-0.999,0.0,0,0,0.0,50956.99999999998,0.0,71589.95892]
["2025-10-16T10:29:04.000000000",668.88,617.0,51.43,52.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,50999.29999999998,0.0,72022.99175999998]
["2025-10-16T10:29:17.000000000",668.92,699.0,0.0,0.01,0.002,0.001,21,1,29.7,30.56,-0.998,0.001,0,0,2.1,51089.89999999998,14.04732,72784.51628]
["2025-10-16T10:29:30.000000000",668.88,612.0,56.4,57.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51084.49999999998,0.0,72432.34631999995]
["2025-10-16T10:29:30.000000000",668.88,715.0,0.0,0.01,0.001,0.0,1,0,45.75,46.61,-0.999,0.0,0,0,0.0,51084.49999999998,0.0,72432.34631999995]
["2025-10-16T10:29:55.000000000",669.14,634.0,34.76,35.45,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,52,0,5.2,51142.999999999985,-34.795280000000005,72683.32507999997]
["2025-10-16T10:30:09.000000000",669.31,622.0,46.86,47.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,2,0.0,51353.89999999998,0.0,78334.03446999998]
["2025-10-16T10:30:09.000000000",669.31,765.0,0.0,0.01,0.001,0.0,0,0,95.29,96.15,-0.999,0.0,0,0,0.0,51353.89999999998,0.0,78334.03446999998]
["2025-10-16T10:30:23.000000000",669.4,686.0,0.0,0.02,0.005,0.002,37,1,16.25,17.0,-0.995,0.002,4,0,8.2,51438.89999999999,44.1804,82872.38939999999]
["2025-10-16T10:30:47.000000000",669.24,633.0,35.92,36.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,51574.29999999999,-0.6692400000000001,82766.91852]
["2025-10-16T10:30:59.000000000",669.18,615.0,52.78,56.78,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,6,0,0.0,51221.49999999998,0.0,78744.41813999998]
["2025-10-16T10:31:10.000000000",669.25,617.0,50.78,53.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,51221.49999999998,0.0,78752.65525]
["2025-10-16T10:31:23.000000000",669.17,612.0,56.69,57.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51382.19999999998,0.0,80996.33679999998]
["2025-10-16T10:31:36.000000000",669.28,626.0,42.78,43.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,2,0.0,51210.199999999975,0.0,78708.66656]
["2025-10-16T10:31:36.000000000",669.28,669.0,1.84,1.9,0.514,0.089,339,1019,1.63,1.69,-0.485,0.089,168,2158,4512.3,51210.199999999975,10185.772319999998,78708.66656]
["2025-10-16T10:31:49.000000000",669.37,630.0,38.96,39.82,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,90,0,9.1,51209.09999999999,-59.573930000000004,81942.26728999997]
["2025-10-16T10:32:03.000000000",669.52,644.0,25.21,25.77,0.994,0.002,2,0,0.01,0.03,-0.006,0.002,5,42,1.4000000000000001,51490.499999999985,-4.01712,85320.28120000001]
["2025-10-16T10:32:18.000000000",669.43,626.0,42.92,43.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,2,0.0,51402.99999999999,0.0,84076.39142000001]
["2025-10-16T10:32:32.000000000",669.43,671.0,0.9,0.94,0.341,0.091,303,733,2.48,2.7,-0.659,0.091,112,64,3776.5,51312.89999999999,11635.362829999998,82783.72209000001]
["2025-10-16T10:32:46.000000000",669.43,655.0,14.18,14.82,0.973,0.008,8,0,0.07,0.09,-0.027,0.008,274,95,225.60000000000002,51322.69999999999,-1424.54704,84655.44837000001]
["2025-10-16T10:32:59.000000000",669.48,637.0,32.1,32.71,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,60,5,6.0,51237.19999999999,-40.168800000000005,84184.43207999998]
["2025-10-16T10:32:59.000000000",669.48,800.0,0.0,0.01,0.001,0.0,0,0,130.16,131.01,-0.999,0.0,0,0,0.0,51237.19999999999,0.0,84184.43207999998]
["2025-10-16T10:33:24.000000000",669.42,666.0,3.95,4.19,0.756,0.062,412,98,0.75,0.78,-0.244,0.062,324,595,4563.200000000001,51594.59999999999,3652.355519999999,85842.40427999996]
["2025-10-16T10:33:37.000000000",669.38,648.0,21.02,21.62,0.989,0.003,0,0,0.03,0.04,-0.011,0.003,79,29,23.700000000000003,51264.599999999984,-158.64306000000002,82178.44383999998]
["2025-10-16T10:33:49.000000000",669.44,654.0,15.22,15.76,0.976,0.007,3,0,0.06,0.08,-0.024,0.007,117,65,84.00000000000001,51456.99999999999,-534.2131200000001,83171.2256]
["2025-10-16T10:34:01.000000000",669.35,645.0,24.04,24.73,0.992,0.002,12,0,0.02,0.03,-0.007,0.002,44,68,11.2,51531.29999999999,-42.8384,81967.93165000001]
["2025-10-16T10:34:14.000000000",669.46,659.0,10.42,10.79,0.941,0.018,9,0,0.15,0.17,-0.059,0.018,240,116,448.19999999999993,51531.29999999999,-2783.61468,81981.40214000005]
["2025-10-16T10:34:14.000000000",669.46,706.0,0.0,0.01,0.001,0.0,0,0,36.13,36.99,-0.998,0.0,0,0,0.0,51531.29999999999,0.0,81981.40214000005]
["2025-10-16T10:34:26.000000000",669.49,663.0,6.71,7.02,0.871,0.037,92,58,0.35,0.37,-0.128,0.037,303,496,1461.5,51585.299999999996,-5226.708430000001,84648.30712999999]
["2025-10-16T10:34:38.000000000",669.55,677.0,0.01,0.03,0.016,0.012,409,135,7.34,7.74,-0.984,0.012,500,10,1090.8000000000002,51713.49999999999,-731.1485999999998,86017.75805]
["2025-10-16T10:34:51.000000000",669.56,691.0,0.0,0.02,0.004,0.002,17,0,21.02,21.89,-0.996,0.002,0,0,3.4000000000000004,51475.19999999999,22.76504,86093.36391999996]
["2025-10-16T10:35:04.000000000",669.62,710.0,0.0,0.01,0.001,0.0,0,0,40.06,40.91,-0.999,0.0,0,0,0.0,51575.69999999999,0.0,86219.60158000005]
["2025-10-16T10:35:16.000000000",669.57,688.0,0.0,0.02,0.005,0.002,29,0,18.13,18.88,-0.995,0.002,0,0,5.800000000000001,51701.19999999998,38.835060000000006,85755.84732000002]
["2025-10-16T10:35:28.000000000",669.57,670.0,1.41,1.46,0.455,0.095,256,977,1.9,1.97,-0.545,0.095,147,206,3828.4999999999995,51701.19999999998,6933.397350000001,85755.84732000002]
["2025-10-16T10:35:41.000000000",669.5,645.0,24.26,24.85,0.993,0.002,12,0,0.02,0.03,-0.007,0.002,44,68,11.2,51598.599999999984,-42.848000000000006,85180.48500000004]
["2025-10-16T10:35:53.000000000",669.69,699.0,0.0,0.01,0.002,0.001,21,1,28.89,29.74,-0.998,0.001,0,0,2.1,51550.69999999998,14.063490000000002,85971.45375000002]
["2025-10-16T10:36:06.000000000",669.81,681.0,0.0,0.02,0.007,0.004,35,8,10.99,11.39,-0.993,0.004,5,0,16.0,51349.09999999999,80.3772,88974.21134999995]
["2025-10-16T10:36:18.000000000",669.8,691.0,0.0,0.02,0.004,0.002,17,0,20.85,21.71,-0.996,0.002,0,0,3.4000000000000004,51653.49999999999,22.773200000000003,89427.00739999997]
["2025-10-16T10:36:31.000000000",669.92,678.0,0.0,0.02,0.009,0.007,260,171,7.98,8.38,-0.991,0.007,23,24,198.10000000000002,51653.49999999999,1111.3972800000001,89443.02896000001]
["2025-10-16T10:36:31.000000000",669.92,699.0,0.0,0.01,0.002,0.001,21,1,28.72,29.59,-0.998,0.001,0,0,2.1,51653.49999999999,14.06832,89443.02896000001]
["2025-10-16T10:36:57.000000000",669.85,628.0,41.34,42.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,51536.29999999999,0.0,92075.57144999997]
["2025-10-16T10:36:57.000000000",669.85,696.0,0.0,0.01,0.002,0.001,360,0,25.81,26.67,-0.998,0.001,0,0,36.0,51536.29999999999,241.14600000000002,92075.57144999997]
["2025-10-16T10:37:10.000000000",669.76,720.0,0.0,0.01,0.001,0.0,1,0,49.89,50.75,-0.999,0.0,0,0,0.0,51688.099999999984,0.0,90170.45856]
["2025-10-16T10:37:23.000000000",669.85,810.0,0.0,0.01,0.001,0.0,0,0,139.69,140.55,-0.999,0.0,0,0,0.0,51985.099999999984,0.0,91519.59594999997]
["2025-10-16T10:37:47.000000000",670.08,631.0,38.64,39.48,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,221,1,22.1,51684.099999999984,-148.08768000000003,92288.10815999996]
["2025-10-16T10:37:47.000000000",670.08,790.0,0.0,0.01,0.001,0.0,0,0,119.52,120.37,-0.999,0.0,0,0,0.0,51684.099999999984,0.0,92288.10815999996]
["2025-10-16T10:37:59.000000000",669.95,704.0,0.0,0.01,0.002,0.0,0,0,33.69,34.53,-0.998,0.0,0,0,0.0,51613.59999999998,0.0,94990.87060000002]
["2025-10-16T10:38:12.000000000",670.03,684.0,0.0,0.02,0.006,0.003,63,0,13.6,14.37,-0.994,0.003,6,0,20.700000000000003,51718.099999999984,114.57512999999999,92750.24281]
["2025-10-16T10:38:35.000000000",670.03,621.0,45.5,51.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,51674.499999999985,0.0,94385.11600999998]
["2025-10-16T10:38:35.000000000",670.03,760.0,0.0,0.01,0.001,0.0,0,0,87.92,93.5,-0.999,0.0,0,0,0.0,51674.499999999985,0.0,94385.11600999998]
["2025-10-16T10:39:00.000000000",669.86,617.0,52.41,53.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,51784.399999999994,0.0,91171.96516]
["2025-10-16T10:39:00.000000000",669.86,745.0,0.0,0.01,0.001,0.0,0,0,74.74,75.59,-0.999,0.0,0,0,0.0,51784.399999999994,0.0,91171.96516]
["2025-10-16T10:39:14.000000000",669.73,621.0,48.26,49.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,51733.69999999999,0.0,90978.13238999997]
["2025-10-16T10:39:26.000000000",669.72,669.0,2.06,2.12,0.566,0.091,339,1065,1.4,1.44,-0.434,0.091,168,2347,4613.7,51922.69999999999,10421.512920000001,89274.34571999995]
["2025-10-16T10:39:38.000000000",669.72,618.0,51.27,52.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51870.399999999994,0.0,88736.56055999995]
["2025-10-16T10:39:51.000000000",669.73,632.0,37.46,38.0,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,51718.899999999994,-1.33946,88579.15953]
["2025-10-16T10:39:51.000000000",669.73,780.0,0.0,0.01,0.001,0.0,0,0,109.83,110.69,-0.999,0.0,0,0,0.0,51718.899999999994,0.0,88579.15953]
["2025-10-16T10:40:15.000000000",669.79,629.0,40.3,41.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51788.499999999985,0.0,90706.31074999999]
["2025-10-16T10:40:27.000000000",669.93,643.0,26.59,27.12,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,25,30,2.5,51692.99999999999,-16.74825,88905.07043999998]
["2025-10-16T10:40:39.000000000",669.98,625.0,44.49,45.36,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,36,0,0.0,51663.09999999999,0.0,93024.71306]
["2025-10-16T10:40:39.000000000",669.98,800.0,0.0,0.01,0.001,0.0,0,0,129.64,130.5,-0.999,0.0,0,0,0.0,51663.09999999999,0.0,93024.71306]
["2025-10-16T10:41:04.000000000",669.94,654.0,15.59,16.28,0.978,0.007,3,0,0.05,0.07,-0.022,0.007,117,65,84.00000000000001,51734.19999999998,-534.6121200000001,91119.87928000005]
["2025-10-16T10:41:16.000000000",669.96,636.0,33.64,34.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,10,0.5,51814.599999999984,-3.3498,93257.09208000002]
["2025-10-16T10:41:16.000000000",669.96,660.0,9.95,10.3,0.939,0.019,52,13,0.16,0.17,-0.061,0.019,346,234,756.1999999999999,51814.599999999984,-3742.39656,93257.09208000002]
["2025-10-16T10:41:30.000000000",670.12,673.0,0.42,0.45,0.2,0.077,527,2068,3.16,3.64,-0.8,0.077,43,10,4389.0,51729.89999999998,24974.032160000002,92944.97387999999]
["2025-10-16T10:41:43.000000000",670.1,656.0,13.92,14.47,0.971,0.009,9,1,0.07,0.09,-0.029,0.009,66,56,67.5,51844.19999999999,-343.76130000000006,95628.63080000001]
["2025-10-16T10:41:55.000000000",670.29,715.0,0.0,0.01,0.001,0.0,1,0,44.27,45.14,-0.999,0.0,0,0,0.0,51602.49999999999,0.0,100088.37309000001]
["2025-10-16T10:42:07.000000000",670.44,655.0,15.17,15.74,0.978,0.007,8,0,0.06,0.07,-0.022,0.007,274,95,197.40000000000003,51641.99999999999,-1248.3592800000001,101819.72280000005]
["2025-10-16T10:42:19.000000000",670.46,670.0,1.86,1.93,0.545,0.099,256,1050,1.36,1.41,-0.455,0.099,147,261,3989.7000000000007,51641.99999999999,7234.933860000002,101822.76020000002]
["2025-10-16T10:42:32.000000000",670.67,649.0,21.31,22.05,0.991,0.003,0,0,0.02,0.04,-0.009,0.003,75,8,22.5,51588.200000000004,-150.90075,101999.51761999997]
["2025-10-16T10:42:44.000000000",670.63,669.0,2.63,2.71,0.653,0.087,339,1085,0.98,1.03,-0.347,0.087,168,2402,4410.9,51666.49999999999,9976.962509999998,105194.35117]
["2025-10-16T10:42:56.000000000",670.68,684.0,0.0,0.02,0.006,0.003,63,0,12.99,13.59,-0.994,0.003,6,0,20.700000000000003,51659.49999999999,114.68627999999997,104787.71387999995]
["2025-10-16T10:43:09.000000000",670.74,667.0,4.04,4.48,0.786,0.062,644,287,0.57,0.61,-0.216,0.062,184,712,5133.599999999999,51641.19999999999,19129.5048,105672.40404000002]
["2025-10-16T10:43:21.000000000",670.72,655.0,15.52,16.08,0.979,0.006,8,0,0.05,0.07,-0.021,0.006,274,95,169.20000000000002,51641.19999999999,-1070.4691200000002,105669.25312000001]
["2025-10-16T10:43:33.000000000",670.79,698.0,0.0,0.01,0.002,0.001,2,0,26.75,27.62,-0.998,0.001,0,0,0.2,51623.59999999999,1.34158,106344.36344]
["2025-10-16T10:43:46.000000000",670.85,681.0,0.0,0.02,0.007,0.005,35,8,9.92,10.32,-0.993,0.005,5,0,20.0,51456.49999999999,100.62750000000003,107142.12435]
["2025-10-16T10:43:46.000000000",670.85,715.0,0.0,0.01,0.001,0.0,1,0,43.7,44.56,-0.999,0.0,0,0,0.0,51456.49999999999,0.0,107142.12435]
["2025-10-16T10:43:58.000000000",670.81,760.0,0.0,0.01,0.001,0.0,0,0,88.74,89.6,-0.999,0.0,0,0,0.0,51426.09999999999,0.0,105878.63796999994]
["2025-10-16T10:44:11.000000000",670.9,701.0,0.0,0.01,0.002,0.001,0,0,29.68,30.53,-0.998,0.001,0,0,0.0,51371.100000000006,0.0,107592.90390000003]
["2025-10-16T10:44:36.000000000",670.88,644.0,26.61,27.15,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,5,42,0.7000000000000001,51555.0,-2.0126399999999998,108549.72576000003]
["2025-10-16T10:44:36.000000000",670.88,700.0,0.0,0.01,0.002,0.001,4,0,28.74,29.6,-0.998,0.001,0,0,0.4,51555.0,2.6835200000000006,108549.72576000003]
["2025-10-16T10:44:48.000000000",670.81,745.0,0.0,0.01,0.001,0.0,0,0,73.79,74.66,-0.999,0.0,0,0,0.0,51569.69999999999,0.0,107813.25400999996]
["2025-10-16T10:45:01.000000000",670.74,698.0,0.0,0.01,0.002,0.001,2,0,25.07,28.59,-0.998,0.001,0,0,0.2,51559.29999999999,1.34148,107245.28934000002]
["2025-10-16T10:45:14.000000000",670.81,740.0,0.0,0.01,0.001,0.0,0,0,68.78,69.62,-0.999,0.0,0,0,0.0,51693.399999999994,0.0,106186.53975999994]
["2025-10-16T10:45:40.000000000",670.7,615.0,55.23,56.09,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,6,0,0.0,51718.89999999999,0.0,105241.5491]
["2025-10-16T10:45:40.000000000",670.7,730.0,0.0,0.01,0.001,0.0,2,0,58.92,59.77,-0.999,0.0,0,0,0.0,51718.89999999999,0.0,105241.5491]
["2025-10-16T10:45:53.000000000",670.74,704.0,0.0,0.01,0.002,0.0,0,0,32.85,33.7,-0.998,0.0,0,0,0.0,51718.89999999999,0.0,105247.82562000003]
["2025-10-16T10:46:06.000000000",670.63,635.0,35.4,36.07,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,177,0,17.8,51781.99999999999,-118.03087999999998,106424.95722]
["2025-10-16T10:46:31.000000000",670.52,612.0,58.05,58.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51727.0,0.0,102576.14959999999]
["2025-10-16T10:46:31.000000000",670.52,644.0,26.17,26.74,0.994,0.002,2,0,0.01,0.03,-0.006,0.002,5,42,1.4000000000000001,51727.0,-4.02312,102576.14959999999]
["2025-10-16T10:46:43.000000000",670.34,649.0,20.0,21.75,0.989,0.003,0,0,0.02,1.06,-0.011,0.003,75,8,22.5,51901.6,-150.8265,102315.33488]
["2025-10-16T10:46:55.000000000",670.24,632.0,37.84,38.45,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,51544.999999999985,-1.3404800000000001,94061.48159999998]
["2025-10-16T10:47:08.000000000",670.29,693.0,0.0,0.01,0.002,0.001,0,2,22.41,23.27,-0.998,0.001,0,0,0.0,51544.999999999985,0.0,94068.4986]
["2025-10-16T10:47:20.000000000",670.26,631.0,38.92,39.45,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,221,1,22.1,51889.799999999996,-148.12746,97824.44699999997]
["2025-10-16T10:47:32.000000000",670.14,646.0,23.83,24.45,0.991,0.002,0,0,0.02,0.04,-0.009,0.002,20,15,4.0,51786.099999999984,-26.8056,96763.52502]
["2025-10-16T10:47:45.000000000",670.15,633.0,36.8,37.38,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,51945.599999999984,-0.67015,96153.12199999999]
["2025-10-16T10:47:59.000000000",669.96,644.0,25.64,26.17,0.993,0.002,2,0,0.02,0.03,-0.007,0.002,5,42,1.4000000000000001,51948.099999999984,-4.01976,92342.59667999999]
["2025-10-16T10:48:12.000000000",669.84,658.0,11.79,12.1,0.952,0.014,9,0,0.13,0.15,-0.048,0.014,146,109,217.0,51983.19999999998,-1284.7531200000003,90464.57135999999]
["2025-10-16T10:48:12.000000000",669.84,685.0,0.0,0.01,0.003,0.002,41,0,14.79,15.54,-0.997,0.002,6,0,9.4,51983.19999999998,46.88880000000001,90464.57135999999]
["2025-10-16T10:48:35.000000000",669.97,655.0,14.8,15.23,0.971,0.008,8,0,0.08,0.1,-0.029,0.008,274,96,225.60000000000002,52122.79999999999,-1425.6961600000002,91311.55123999999]
["2025-10-16T10:48:35.000000000",669.97,676.0,0.04,0.05,0.031,0.021,253,236,5.91,6.27,-0.969,0.021,7,16,546.0000000000001,52122.79999999999,3461.0650200000005,91311.55123999999]
["2025-10-16T10:49:01.000000000",670.07,653.0,16.79,17.45,0.979,0.006,14,0,0.06,0.07,-0.021,0.006,158,105,103.2,52152.79999999999,-578.9404800000001,95589.50592000003]
["2025-10-16T10:49:01.000000000",670.07,689.0,0.0,0.02,0.005,0.002,16,0,18.55,19.33,-0.995,0.002,0,0,3.2,52152.79999999999,21.44224,95589.50592000003]
["2025-10-16T10:49:13.000000000",669.9,689.0,0.0,0.02,0.005,0.002,16,0,18.74,19.49,-0.995,0.002,0,0,3.2,51516.299999999996,21.436799999999998,89236.7091]
["2025-10-16T10:49:26.000000000",669.99,671.0,1.07,1.12,0.382,0.097,303,1249,2.04,2.11,-0.611,0.101,112,158,4070.3,51516.299999999996,12112.749210000002,89248.69790999997]
["2025-10-16T10:49:52.000000000",669.97,620.0,49.57,50.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,52078.89999999999,0.0,93375.72880999999]
["2025-10-16T10:49:52.000000000",669.97,668.0,2.87,3.05,0.669,0.081,435,427,0.95,1.0,-0.331,0.081,341,2352,6285.6,52078.89999999999,5101.151579999999,93375.72880999999]
["2025-10-16T10:50:04.000000000",670.04,683.0,0.0,0.02,0.006,0.003,37,0,12.8,13.2,-0.994,0.003,2,0,11.700000000000001,52264.299999999996,70.3542,94327.56115999997]
["2025-10-16T10:50:16.000000000",669.85,673.0,0.35,0.38,0.198,0.077,527,2360,3.38,3.68,-0.802,0.077,43,33,4389.0,52212.099999999984,24963.9698,93594.79124999997]
["2025-10-16T10:50:29.000000000",669.79,680.0,0.0,0.01,0.004,0.003,134,41,10.1,10.5,-0.996,0.003,5,0,41.7,52167.59999999999,259.20873,89903.23253999997]
["2025-10-16T10:50:41.000000000",669.55,694.0,0.0,0.01,0.002,0.001,0,0,24.05,24.92,-0.998,0.001,0,0,0.0,52167.59999999999,0.0,89871.01829999998]
["2025-10-16T10:50:53.000000000",669.58,610.0,59.12,59.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,52145.29999999999,0.0,86365.77630000003]
["2025-10-16T10:51:06.000000000",669.48,691.0,0.0,0.02,0.004,0.002,17,0,20.0,26.0,-0.996,0.002,0,0,3.4000000000000004,51956.099999999984,22.762320000000006,86190.86363999998]
["2025-10-16T10:51:06.000000000",669.48,730.0,0.0,0.01,0.001,0.0,2,0,57.41,64.6,-0.999,0.0,0,0,0.0,51956.099999999984,0.0,86190.86363999998]
["2025-10-16T10:51:18.000000000",669.54,694.0,0.0,0.01,0.002,0.001,0,0,23.15,25.99,-0.998,0.001,0,0,0.0,51965.09999999999,0.0,81838.54374]
["2025-10-16T10:51:43.000000000",669.47,612.0,56.13,59.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51973.099999999984,0.0,84307.02657]
["2025-10-16T10:51:43.000000000",669.47,800.0,0.0,0.01,0.001,0.0,0,0,127.21,131.87,-0.999,0.0,0,0,0.0,51973.099999999984,0.0,84307.02657]
["2025-10-16T10:51:55.000000000",669.61,705.0,0.0,0.01,0.002,0.0,0,0,34.93,35.79,-0.998,0.0,0,0,0.0,51973.099999999984,0.0,84324.65690999998]
["2025-10-16T10:52:08.000000000",669.56,664.0,5.79,6.09,0.848,0.043,71,31,0.44,0.47,-0.152,0.043,237,514,1324.4,52318.49999999999,-4779.31928,87880.41955999995]
["2025-10-16T10:52:34.000000000",669.56,619.0,50.09,50.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52316.99999999999,0.0,88150.25223999997]
["2025-10-16T10:52:34.000000000",669.56,750.0,0.0,0.01,0.001,0.0,0,0,80.07,80.91,-0.999,0.0,0,0,0.0,52316.99999999999,0.0,88150.25223999997]
["2025-10-16T10:52:46.000000000",669.4,720.0,0.0,0.01,0.001,0.0,1,0,50.2,51.04,-0.999,0.0,0,0,0.0,52246.49999999999,0.0,86311.76659999999]
["2025-10-16T10:52:58.000000000",669.49,735.0,0.0,0.01,0.001,0.0,0,0,65.05,65.91,-0.999,0.0,0,0,0.0,52246.49999999999,0.0,86323.37110999996]
["2025-10-16T10:53:22.000000000",669.47,612.0,57.0,57.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52044.09999999999,0.0,85487.97164999999]
["2025-10-16T10:53:22.000000000",669.47,647.0,22.18,22.75,0.99,0.003,0,0,0.03,0.04,-0.01,0.003,79,77,23.700000000000003,52044.09999999999,-158.66439000000003,85487.97164999999]
["2025-10-16T10:53:35.000000000",669.65,810.0,0.0,0.01,0.001,0.0,0,0,139.97,140.83,-0.999,0.0,0,0,0.0,52216.79999999999,0.0,88512.99769999999]
["2025-10-16T10:53:48.000000000",669.58,630.0,39.32,39.85,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,90,0,9.1,52149.69999999999,-59.59262000000001,88541.91130000002]
["2025-10-16T10:54:01.000000000",669.65,612.0,57.23,58.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52310.39999999999,0.0,88791.57209999999]
["2025-10-16T10:54:14.000000000",669.6,649.0,20.31,20.95,0.989,0.003,0,0,0.03,0.05,-0.011,0.003,75,9,22.5,52310.39999999999,-150.66,88784.9424]
["2025-10-16T10:54:27.000000000",669.62,641.0,28.29,28.91,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,32,7,3.4000000000000004,52256.79999999998,-20.088600000000003,88830.44996000004]
["2025-10-16T10:54:40.000000000",669.64,623.0,46.24,47.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,56,0,0.0,52445.7,0.0,89749.84028000002]
["2025-10-16T10:54:40.000000000",669.64,701.0,0.0,0.01,0.002,0.001,0,0,30.9,31.77,-0.998,0.001,0,0,0.0,52445.7,0.0,89749.84028000002]
["2025-10-16T10:55:04.000000000",669.92,652.0,15.65,18.22,0.984,0.005,0,0,0.04,0.06,-0.016,0.005,216,186,108.0,52737.499999999985,-723.5136,95801.9096]
["2025-10-16T10:55:16.000000000",669.94,634.0,35.58,36.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,52629.79999999999,-34.83688000000001,95328.44236000006]
["2025-10-16T10:55:29.000000000",669.92,632.0,37.58,38.16,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,52629.79999999999,-1.3398400000000001,95325.59648]
["2025-10-16T10:55:42.000000000",670.01,632.0,37.59,38.31,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,52639.39999999998,-1.3400200000000002,94805.07497999998]
["2025-10-16T10:55:54.000000000",670.06,647.0,22.76,23.33,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,79,77,15.8,52287.89999999999,-105.86948000000001,96057.79142]
["2025-10-16T10:55:54.000000000",670.06,686.0,0.0,0.02,0.005,0.002,37,1,13.93,18.77,-0.995,0.002,4,0,8.2,52287.89999999999,44.22396,96057.79142]
["2025-10-16T10:56:06.000000000",669.99,651.0,18.77,19.34,0.986,0.004,1,0,0.04,0.05,-0.014,0.004,62,7,25.2,52533.599999999984,-163.47756,98034.27677999997]
["2025-10-16T10:56:18.000000000",670.02,666.0,4.37,4.7,0.799,0.058,412,117,0.53,0.57,-0.201,0.058,324,748,4268.8,52393.29999999998,3419.7820799999995,97313.03478000002]
["2025-10-16T10:56:30.000000000",669.79,699.0,0.0,0.01,0.002,0.001,21,1,28.8,29.67,-0.998,0.001,0,0,2.1,52393.29999999998,14.06559,97279.62981]
["2025-10-16T10:56:42.000000000",669.73,663.0,6.89,7.18,0.88,0.035,92,68,0.3,0.33,-0.12,0.035,303,653,1382.5,52405.99999999999,-4945.956050000001,90741.71769999998]
["2025-10-16T10:56:55.000000000",669.71,677.0,0.01,0.02,0.013,0.01,409,153,7.15,7.55,-0.987,0.01,500,20,909.0,52287.99999999999,-609.4361000000001,92880.74048]
["2025-10-16T10:57:07.000000000",669.73,659.0,10.66,11.03,0.947,0.016,9,0,0.14,0.16,-0.053,0.016,240,130,398.4,52212.89999999999,-2475.32208,91284.86872999999]
["2025-10-16T10:57:19.000000000",669.76,626.0,43.37,44.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,2,0.0,52126.79999999999,0.0,90905.18528]
["2025-10-16T10:57:31.000000000",669.79,688.0,0.0,0.02,0.005,0.002,29,0,17.85,18.62,-0.995,0.002,0,0,5.800000000000001,52126.79999999999,38.847820000000006,90909.25711999997]
["2025-10-16T10:57:44.000000000",669.4,670.0,1.3,1.36,0.479,0.098,256,1187,1.78,1.94,-0.521,0.098,147,364,3949.4,52413.79999999999,7150.5307999999995,92958.2392]
["2025-10-16T10:57:57.000000000",669.5,672.0,0.5,0.55,0.244,0.085,409,1944,2.88,3.21,-0.756,0.085,47,36,3876.0,52207.79999999999,20600.515,86234.27800000003]
["2025-10-16T10:58:10.000000000",669.49,667.0,3.29,3.48,0.704,0.075,644,311,0.83,0.88,-0.296,0.075,184,786,6209.999999999999,52436.599999999984,23097.405,87729.9696]
["2025-10-16T10:58:22.000000000",669.4,681.0,0.0,0.02,0.007,0.004,35,8,11.45,11.85,-0.993,0.004,5,0,16.0,52372.39999999999,80.32800000000002,85770.222]
["2025-10-16T10:58:22.000000000",669.4,810.0,0.0,0.01,0.001,0.0,0,0,140.21,141.07,-0.999,0.0,0,0,0.0,52372.39999999999,0.0,85770.222]
["2025-10-16T10:58:36.000000000",669.35,685.0,0.0,0.01,0.003,0.002,41,0,15.38,16.16,-0.997,0.002,6,0,9.4,52322.89999999997,46.85450000000001,84346.80155000002]
["2025-10-16T10:58:49.000000000",669.36,699.0,0.0,0.01,0.002,0.001,21,1,29.24,30.08,-0.998,0.001,0,0,2.1,52443.19999999999,14.056560000000003,84513.39360000001]
["2025-10-16T10:59:15.000000000",669.36,655.0,14.18,14.71,0.971,0.009,8,0,0.08,0.1,-0.029,0.009,274,97,253.79999999999998,52389.39999999999,-1602.4478399999998,85923.06575999998]
["2025-10-16T10:59:15.000000000",669.36,696.0,0.0,0.01,0.002,0.001,360,0,26.3,27.16,-0.998,0.001,0,0,36.0,52389.39999999999,240.96959999999999,85923.06575999998]
["2025-10-16T10:59:27.000000000",669.33,720.0,0.0,0.01,0.001,0.0,1,0,50.27,51.11,-0.999,0.0,0,0,0.0,52408.49999999998,0.0,84139.46631000002]
["2025-10-16T10:59:39.000000000",669.34,692.0,0.0,0.01,0.002,0.001,7,0,22.25,23.09,-0.998,0.001,0,0,0.7000000000000001,52481.09999999999,4.685380000000001,84919.83514000001]
["2025-10-16T10:59:52.000000000",669.32,663.0,6.49,6.8,0.871,0.037,92,68,0.35,0.38,-0.129,0.037,303,661,1461.5,52302.39999999999,-5225.381240000001,84083.99432000003]
["2025-10-16T11:00:05.000000000",669.38,780.0,0.0,0.01,0.001,0.0,0,0,110.27,111.13,-0.999,0.0,0,0,0.0,52464.79999999999,0.0,84831.86615999999]
["2025-10-16T11:00:18.000000000",669.35,703.0,0.0,0.01,0.002,0.0,0,0,33.29,34.15,-0.998,0.0,0,0,0.0,52464.79999999999,0.0,84828.06420000002]
["2025-10-16T11:00:31.000000000",669.46,715.0,0.0,0.01,0.001,0.0,1,0,45.09,45.93,-0.999,0.0,0,0,0.0,52376.49999999999,0.0,83020.40406000006]
["2025-10-16T11:00:44.000000000",669.47,700.0,0.0,0.01,0.002,0.001,4,0,30.11,30.97,-0.998,0.001,0,0,0.4,52450.499999999985,2.67788,87857.89545000001]
["2025-10-16T11:00:44.000000000",669.47,780.0,0.0,0.01,0.001,0.0,0,0,110.11,110.97,-0.999,0.0,0,0,0.0,52450.499999999985,0.0,87857.89545000001]
["2025-10-16T11:01:08.000000000",669.58,646.0,23.27,23.88,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,20,15,4.0,52541.09999999999,-26.7832,88756.17690000005]
["2025-10-16T11:01:08.000000000",669.58,760.0,0.0,0.01,0.001,0.0,0,0,89.97,90.84,-0.999,0.0,0,0,0.0,52541.09999999999,0.0,88756.17690000005]
["2025-10-16T11:01:34.000000000",669.61,617.0,52.21,53.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,52541.79999999998,0.0,87697.48247999999]
["2025-10-16T11:01:34.000000000",669.61,698.0,0.0,0.01,0.002,0.001,2,0,27.93,28.79,-0.998,0.001,0,0,0.2,52541.79999999998,1.33922,87697.48247999999]
["2025-10-16T11:02:00.000000000",669.55,614.0,55.12,55.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52576.39999999999,0.0,89766.56849999998]
["2025-10-16T11:02:13.000000000",669.59,628.0,41.13,42.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,52683.599999999984,0.0,88330.97362000002]
["2025-10-16T11:02:26.000000000",669.51,610.0,59.09,59.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,52400.69999999998,0.0,87200.32995]
["2025-10-16T11:02:26.000000000",669.51,700.0,0.0,0.01,0.002,0.001,4,0,30.05,30.91,-0.998,0.001,0,0,0.4,52400.69999999998,2.67804,87200.32995]
["2025-10-16T11:02:51.000000000",669.54,639.0,30.22,30.87,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,27,5,2.8000000000000003,52612.099999999984,-17.40804,89594.49510000001]
["2025-10-16T11:03:04.000000000",669.6,621.0,48.21,49.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,52585.099999999984,0.0,87880.31280000001]
["2025-10-16T11:03:16.000000000",669.64,631.0,38.21,38.9,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,221,1,22.1,52681.19999999999,-147.99044,89770.59912000001]
["2025-10-16T11:03:16.000000000",669.64,657.0,12.54,12.92,0.962,0.012,3,1,0.1,0.11,-0.038,0.012,168,83,205.20000000000002,52681.19999999999,-1325.8872000000001,89770.59912000001]
["2025-10-16T11:03:28.000000000",669.64,639.0,30.37,30.91,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,27,5,2.8000000000000003,52699.999999999985,-17.41064,90633.09544]
["2025-10-16T11:03:41.000000000",669.81,683.0,0.0,0.02,0.006,0.003,37,0,12.9,13.3,-0.994,0.003,2,0,11.700000000000001,52542.5,70.33005,91790.09258999999]
["2025-10-16T11:03:53.000000000",669.75,636.0,33.59,34.11,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,5,10,0.5,52728.499999999985,-3.34875,92952.59325]
["2025-10-16T11:04:06.000000000",669.75,650.0,19.59,20.12,0.987,0.004,13,0,0.03,0.05,-0.013,0.004,174,36,74.80000000000001,52728.499999999985,-431.319,92952.59325]
["2025-10-16T11:04:18.000000000",669.49,620.0,49.03,49.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,52511.09999999999,0.0,91375.34264999998]
["2025-10-16T11:04:30.000000000",669.48,647.0,22.16,22.72,0.991,0.003,0,0,0.02,0.04,-0.009,0.003,79,78,23.700000000000003,52434.39999999998,-158.66676000000004,87703.21895999998]
["2025-10-16T11:04:43.000000000",669.37,661.0,8.39,8.74,0.915,0.025,136,14,0.23,0.26,-0.085,0.025,262,212,995.0000000000001,52508.49999999999,-2108.5155000000004,85007.98188999998]
["2025-10-16T11:04:55.000000000",669.38,632.0,37.04,37.57,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,52473.899999999994,-1.3387600000000002,84839.22933999996]
["2025-10-16T11:05:07.000000000",669.52,658.0,11.5,11.82,0.952,0.015,9,0,0.12,0.14,-0.048,0.015,146,110,232.50000000000003,52473.899999999994,-1375.8636,84856.97336]
["2025-10-16T11:05:19.000000000",669.69,672.0,0.55,0.59,0.258,0.091,409,1997,2.71,2.97,-0.743,0.091,47,47,4149.6,52583.499999999985,22060.92798,91432.10600999999]
["2025-10-16T11:05:31.000000000",669.71,654.0,15.53,16.07,0.977,0.007,3,0,0.06,0.08,-0.023,0.007,117,65,84.00000000000001,52595.29999999999,-534.4285800000001,90968.71843]
["2025-10-16T11:05:31.000000000",669.71,674.0,0.15,0.17,0.096,0.051,198,691,4.3,4.63,-0.904,0.051,49,32,1259.6999999999998,52595.29999999999,5089.12629,90968.71843]
["2025-10-16T11:05:44.000000000",669.46,690.0,0.0,0.02,0.004,0.002,25,0,20.14,21.0,-0.996,0.002,1,0,5.2,52097.7,32.13408,85222.92746000005]
["2025-10-16T11:05:56.000000000",669.36,672.0,0.47,0.51,0.233,0.083,409,1997,3.04,3.32,-0.767,0.083,47,47,3784.8000000000006,52502.19999999999,20111.590560000004,84592.37808000001]
["2025-10-16T11:06:08.000000000",669.03,770.0,0.0,0.01,0.001,0.0,0,0,100.53,101.39,-0.999,0.0,0,0,0.0,52502.19999999999,0.0,84550.67333999998]
["2025-10-16T11:06:20.000000000",669.08,669.0,1.66,1.71,0.508,0.096,339,1155,1.63,1.69,-0.492,0.096,168,2701,4867.200000000001,52558.599999999984,10983.617280000004,79659.32664000001]
["2025-10-16T11:06:32.000000000",669.07,683.0,0.0,0.02,0.006,0.003,37,0,13.6,14.35,-0.994,0.003,2,0,11.700000000000001,52328.099999999984,70.25235,75407.53434999997]
["2025-10-16T11:06:45.000000000",669.29,657.0,12.2,12.58,0.957,0.013,3,1,0.11,0.13,-0.044,0.013,168,84,222.29999999999998,52706.89999999998,-1435.6270499999996,81754.44278999997]
["2025-10-16T11:06:57.000000000",669.39,680.0,0.0,0.01,0.004,0.003,134,42,10.41,10.82,-0.996,0.003,5,0,41.7,52890.899999999994,259.05393,85812.45104999999]
["2025-10-16T11:07:09.000000000",669.55,694.0,0.0,0.01,0.002,0.001,0,0,24.06,24.9,-0.998,0.001,0,0,0.0,52890.899999999994,0.0,85832.96225]
["2025-10-16T11:07:23.000000000",669.72,669.0,1.99,2.05,0.553,0.096,339,1156,1.29,1.35,-0.447,0.096,168,2711,4867.200000000001,52598.59999999999,10994.123520000003,88701.73511999997]
["2025-10-16T11:07:37.000000000",669.61,691.0,0.0,0.02,0.004,0.002,17,0,21.02,21.88,-0.996,0.002,0,0,3.4000000000000004,52513.499999999985,22.766740000000006,90394.00194999996]
["2025-10-16T11:07:49.000000000",669.73,705.0,0.0,0.01,0.002,0.0,0,0,34.85,35.71,-0.998,0.0,0,0,0.0,52484.49999999999,0.0,89274.33926999998]
["2025-10-16T11:08:03.000000000",669.74,687.0,0.0,0.02,0.005,0.002,24,0,16.86,17.62,-0.995,0.002,0,0,4.8,52443.59999999999,32.14752,91546.76060000002]
["2025-10-16T11:08:03.000000000",669.74,725.0,0.0,0.01,0.001,0.0,0,1,54.81,55.68,-0.999,0.0,1,0,0.0,52443.59999999999,0.0,91546.76060000002]
["2025-10-16T11:08:16.000000000",669.86,800.0,0.0,0.01,0.001,0.0,0,0,129.72,130.56,-0.999,0.0,0,0,0.0,52595.39999999999,0.0,94144.80384000001]
["2025-10-16T11:08:29.000000000",669.82,705.0,0.0,0.01,0.002,0.0,0,0,34.77,35.64,-0.998,0.0,0,0,0.0,52467.799999999996,0.0,93186.69804]
["2025-10-16T11:08:55.000000000",669.98,642.0,27.75,28.29,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,12,6,1.2,52649.899999999994,-8.03976,93690.67318]
["2025-10-16T11:08:55.000000000",669.98,702.0,0.0,0.01,0.002,0.0,0,0,31.57,32.44,-0.998,0.0,0,0,0.0,52649.899999999994,0.0,93690.67318]
["2025-10-16T11:09:07.000000000",670.02,755.0,0.0,0.01,0.001,0.0,0,0,84.54,85.42,-0.999,0.0,0,0,0.0,52469.499999999985,0.0,97271.49354000002]
["2025-10-16T11:09:20.000000000",669.96,695.0,0.0,0.01,0.002,0.001,10,0,24.61,25.46,-0.998,0.001,2,0,1.2,52492.599999999984,5.359680000000001,98029.88712]
["2025-10-16T11:09:33.000000000",670.01,745.0,0.0,0.01,0.001,0.0,0,0,74.56,75.41,-0.999,0.0,0,0,0.0,52445.69999999998,0.0,97505.88529000002]
["2025-10-16T11:09:59.000000000",669.94,614.0,55.53,56.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52642.799999999996,0.0,96218.12268000006]
["2025-10-16T11:10:11.000000000",669.95,627.0,42.56,43.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52642.799999999996,0.0,96219.5589]
["2025-10-16T11:10:24.000000000",669.91,611.0,58.5,59.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52520.7,0.0,95939.82082999997]
["2025-10-16T11:10:24.000000000",669.91,632.0,37.68,38.26,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,52520.7,-1.33982,95939.82082999997]
["2025-10-16T11:10:36.000000000",669.73,790.0,0.0,0.01,0.001,0.0,0,0,119.82,120.67,-0.999,0.0,0,0,0.0,52624.59999999999,0.0,93486.27123999997]
["2025-10-16T11:10:49.000000000",669.83,635.0,34.51,35.16,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,177,0,17.8,52474.39999999999,-117.89008,93493.53174]
["2025-10-16T11:11:01.000000000",669.87,643.0,26.63,27.17,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,25,34,5.0,52450.999999999985,-33.4935,92734.12332000001]
["2025-10-16T11:11:13.000000000",669.82,625.0,41.81,46.22,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,36,0,0.0,52450.999999999985,0.0,92727.20152]
["2025-10-16T11:11:25.000000000",669.95,681.0,0.0,0.02,0.007,0.004,35,8,10.81,11.21,-0.993,0.004,5,0,16.0,52458.49999999999,80.39400000000002,93919.62054999999]
["2025-10-16T11:11:37.000000000",670.05,623.0,46.65,47.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,56,0,0.0,52341.09999999999,0.0,97033.29075]
["2025-10-16T11:11:49.000000000",670.17,638.0,31.79,32.47,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,8,0,0.8,52190.799999999996,-5.3613599999999995,100064.42303999997]
["2025-10-16T11:12:01.000000000",670.14,621.0,47.85,52.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,52276.599999999984,0.0,99333.51192]
["2025-10-16T11:12:13.000000000",670.2,637.0,32.88,33.47,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,60,5,6.0,52276.599999999984,-40.212,99342.4056]
["2025-10-16T11:12:25.000000000",670.2,652.0,17.98,18.5,0.985,0.004,0,0,0.04,0.05,-0.015,0.004,216,186,86.4,52324.19999999999,-579.0528,100830.24960000001]
["2025-10-16T11:12:25.000000000",670.2,675.0,0.08,0.1,0.065,0.04,187,690,4.71,5.08,-0.935,0.04,73,35,1040.0,52324.19999999999,3056.1120000000005,100830.24960000001]
["2025-10-16T11:12:52.000000000",670.15,651.0,18.86,19.39,0.987,0.004,1,0,0.03,0.05,-0.013,0.004,62,27,25.2,52249.999999999985,-163.51659999999998,100073.4995]
["2025-10-16T11:12:52.000000000",670.15,672.0,0.64,0.68,0.296,0.098,409,2278,2.42,2.66,-0.704,0.098,47,50,4468.8,52249.999999999985,23774.241399999995,100073.4995]
["2025-10-16T11:13:03.000000000",670.09,690.0,0.0,0.02,0.004,0.002,25,0,19.56,20.33,-0.996,0.002,1,0,5.2,52149.499999999985,32.164320000000004,99692.63975000003]
["2025-10-16T11:13:16.000000000",670.05,671.0,1.02,1.07,0.398,0.104,303,1367,1.94,2.02,-0.602,0.104,112,182,4316.0,52380.69999999998,13309.873199999996,98607.90825000001]
["2025-10-16T11:13:29.000000000",670.15,686.0,0.0,0.02,0.005,0.002,37,1,15.52,16.3,-0.995,0.002,4,0,8.2,52380.69999999998,44.2299,98622.62475]
["2025-10-16T11:13:41.000000000",670.09,669.0,2.18,2.25,0.606,0.095,339,1160,1.13,1.18,-0.394,0.095,168,2740,4816.5,52329.599999999984,10885.612049999998,99990.82980000002]
["2025-10-16T11:14:07.000000000",670.15,616.0,53.68,54.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,52274.79999999998,0.0,100735.60770000001]
["2025-10-16T11:14:07.000000000",670.15,668.0,2.87,3.08,0.688,0.082,435,501,0.84,0.88,-0.311,0.082,341,2530,6363.200000000001,52274.79999999998,5165.516200000001,100735.60770000001]
["2025-10-16T11:14:20.000000000",670.17,683.0,0.0,0.02,0.006,0.003,37,0,12.61,13.01,-0.994,0.003,2,0,11.700000000000001,52411.49999999998,70.36785,101985.80043]
["2025-10-16T11:14:33.000000000",670.18,670.0,1.59,1.65,0.517,0.105,256,1316,1.41,1.47,-0.483,0.105,147,401,4231.5,52369.699999999975,7670.210099999999,101633.46718000004]
["2025-10-16T11:14:45.000000000",670.19,682.0,0.0,0.02,0.007,0.004,91,1,11.66,12.06,-0.993,0.004,1,0,36.8,52369.699999999975,241.26840000000004,101634.98369000004]
["2025-10-16T11:14:57.000000000",670.18,697.0,0.0,0.01,0.002,0.001,0,0,26.42,27.29,-0.998,0.001,0,0,0.0,52346.199999999975,0.0,101588.56512000003]
["2025-10-16T11:14:57.000000000",670.18,810.0,0.0,0.01,0.001,0.0,0,0,139.42,140.29,-0.999,0.0,0,0,0.0,52346.199999999975,0.0,101588.56512000003]
["2025-10-16T11:15:23.000000000",670.15,696.0,0.0,0.01,0.002,0.001,360,0,25.48,26.33,-0.998,0.001,0,0,36.0,52640.499999999985,241.254,100763.08385000001]
["2025-10-16T11:15:23.000000000",670.15,755.0,0.0,0.01,0.001,0.0,0,0,84.48,85.33,-0.999,0.0,0,0,0.0,52640.499999999985,0.0,100763.08385000001]
["2025-10-16T11:15:47.000000000",670.02,625.0,44.48,45.35,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,36,0,0.0,52401.299999999974,0.0,98738.83734]
["2025-10-16T11:15:47.000000000",670.02,750.0,0.0,0.01,0.001,0.0,0,0,79.65,80.53,-0.999,0.0,0,0,0.0,52401.299999999974,0.0,98738.83734]
["2025-10-16T11:16:12.000000000",669.74,615.0,54.28,55.15,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,6,0,0.0,52705.89999999999,0.0,94377.75158000001]
["2025-10-16T11:16:12.000000000",669.74,730.0,0.0,0.01,0.001,0.0,2,0,59.86,60.72,-0.999,0.0,0,0,0.0,52705.89999999999,0.0,94377.75158000001]
["2025-10-16T11:16:36.000000000",669.83,661.0,8.84,9.17,0.927,0.023,136,22,0.19,0.21,-0.073,0.023,262,213,915.4,52870.499999999985,-1941.1673399999997,95190.21113000001]
["2025-10-16T11:16:49.000000000",669.88,626.0,43.44,44.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,2,0.0,52818.39999999997,0.0,95662.88327999998]
["2025-10-16T11:16:49.000000000",669.88,800.0,0.0,0.01,0.001,0.0,0,0,129.69,130.57,-0.999,0.0,0,0,0.0,52818.39999999997,0.0,95662.88327999998]
["2025-10-16T11:17:01.000000000",669.89,735.0,0.0,0.01,0.001,0.0,0,0,64.74,65.58,-0.999,0.0,0,0,0.0,52818.39999999997,0.0,95664.31134]
["2025-10-16T11:17:13.000000000",669.8,770.0,0.0,0.01,0.001,0.0,0,0,97.26,101.4,-0.999,0.0,0,0,0.0,52814.89999999998,0.0,96064.72539999997]
["2025-10-16T11:17:38.000000000",669.91,619.0,50.43,51.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52839.39999999997,0.0,97163.74639999999]
["2025-10-16T11:17:38.000000000",669.91,650.0,19.65,20.26,0.987,0.004,13,0,0.03,0.05,-0.013,0.004,174,36,74.80000000000001,52839.39999999997,-431.42204000000004,97163.74639999999]
["2025-10-16T11:18:03.000000000",669.97,616.0,53.47,54.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,52727.99999999998,0.0,97841.07886000004]
["2025-10-16T11:18:03.000000000",669.97,637.0,32.61,33.24,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,60,5,6.0,52727.99999999998,-40.1982,97841.07886000004]
["2025-10-16T11:18:16.000000000",669.96,662.0,7.93,8.35,0.915,0.027,288,87,0.2,0.33,-0.085,0.027,224,221,1382.4,52794.29999999998,1157.6908799999999,97682.17788000002]
["2025-10-16T11:18:28.000000000",670.05,635.0,34.69,35.34,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,177,0,17.8,52866.09999999998,-117.92879999999998,97766.32544999999]
["2025-10-16T11:18:41.000000000",670.11,650.0,19.88,20.36,0.989,0.003,13,0,0.03,0.04,-0.011,0.003,174,36,56.10000000000001,52805.599999999984,-323.66313,101918.37011999998]
["2025-10-16T11:18:53.000000000",670.15,633.0,36.85,37.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,52681.89999999999,-0.67015,101506.95035000003]
["2025-10-16T11:18:53.000000000",670.15,707.0,0.0,0.01,0.001,0.0,0,0,36.44,37.31,-0.999,0.0,0,0,0.0,52681.89999999999,0.0,101506.95035000003]
["2025-10-16T11:19:17.000000000",670.02,664.0,6.23,6.55,0.876,0.039,71,38,0.31,0.34,-0.124,0.039,237,582,1201.2,52685.19999999998,-4337.7094799999995,100886.25144000004]
["2025-10-16T11:19:30.000000000",670.07,647.0,22.88,23.35,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,79,78,15.8,52922.99999999998,-105.87106000000001,100775.84771999999]
["2025-10-16T11:19:42.000000000",670.23,642.0,27.87,28.46,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,12,6,1.2,52747.79999999998,-8.04276,102318.65226000003]
["2025-10-16T11:19:54.000000000",670.15,646.0,23.86,24.47,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,20,15,4.0,52692.39999999997,-26.806,103223.20450000004]
["2025-10-16T11:20:06.000000000",670.12,661.0,9.12,9.45,0.936,0.021,136,22,0.16,0.18,-0.064,0.021,262,223,835.8000000000001,52853.19999999998,-1773.1375200000002,102049.89431999999]
["2025-10-16T11:20:06.000000000",670.12,696.0,0.0,0.01,0.002,0.001,360,0,25.45,26.31,-0.998,0.001,0,0,36.0,52853.19999999998,241.2432,102049.89431999999]
["2025-10-16T11:20:18.000000000",670.24,666.0,4.59,4.88,0.808,0.058,412,134,0.47,0.5,-0.192,0.058,324,834,4268.8,52853.19999999998,3420.9049599999994,102068.16863999997]
["2025-10-16T11:20:31.000000000",670.17,681.0,0.0,0.02,0.007,0.005,35,8,10.68,11.08,-0.993,0.005,5,0,20.0,52723.19999999999,100.52550000000001,103966.15277999997]
["2025-10-16T11:20:56.000000000",670.07,631.0,38.84,39.46,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,221,1,22.1,52928.39999999998,-148.08547000000002,100979.549]
["2025-10-16T11:20:56.000000000",670.07,680.0,0.0,0.01,0.004,0.003,134,42,9.71,10.11,-0.996,0.003,5,0,41.7,52928.39999999998,259.31709,100979.549]
["2025-10-16T11:21:08.000000000",670.11,695.0,0.0,0.01,0.002,0.001,10,0,24.56,25.43,-0.998,0.001,2,0,1.2,52817.59999999998,5.360880000000001,101375.58102]
["2025-10-16T11:21:21.000000000",670.11,651.0,18.88,19.36,0.987,0.004,1,0,0.04,0.05,-0.013,0.004,62,27,25.2,52817.59999999998,-163.50683999999998,101375.58102]
["2025-10-16T11:21:33.000000000",669.98,693.0,0.0,0.01,0.002,0.001,0,2,19.99,24.17,-0.998,0.001,0,0,0.0,52731.39999999998,0.0,100991.44524000003]
["2025-10-16T11:21:45.000000000",669.79,707.0,0.0,0.01,0.001,0.0,0,0,36.85,37.69,-0.998,0.0,0,0,0.0,53103.49999999998,0.0,95330.54090999998]
["2025-10-16T11:21:57.000000000",669.79,689.0,0.0,0.02,0.005,0.002,16,0,18.85,19.62,-0.995,0.002,0,0,3.2,53067.99999999998,21.43328,95367.37935999998]
["2025-10-16T11:22:10.000000000",669.75,687.0,0.0,0.02,0.005,0.002,24,0,16.87,17.64,-0.995,0.002,0,0,4.8,52996.19999999999,32.147999999999996,93685.96949999998]
["2025-10-16T11:22:22.000000000",669.73,686.0,0.0,0.02,0.005,0.002,37,1,15.89,16.64,-0.995,0.002,4,0,8.2,53047.69999999998,44.202180000000006,94229.00180999996]
["2025-10-16T11:22:35.000000000",669.89,700.0,0.0,0.01,0.002,0.001,4,0,29.67,30.54,-0.998,0.001,0,0,0.4,53047.69999999998,2.6795600000000004,94251.51332999999]
["2025-10-16T11:22:48.000000000",669.93,624.0,45.54,46.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,52936.299999999974,0.0,95994.93962999998]
["2025-10-16T11:22:48.000000000",669.93,704.0,0.0,0.01,0.002,0.0,0,0,33.62,34.48,-0.998,0.0,0,0,0.0,52936.299999999974,0.0,95994.93962999998]
["2025-10-16T11:23:00.000000000",669.83,760.0,0.0,0.01,0.001,0.0,0,0,89.74,90.61,-0.999,0.0,0,0,0.0,53058.199999999975,0.0,97856.80436000002]
["2025-10-16T11:23:25.000000000",669.84,670.0,1.36,1.43,0.482,0.105,256,1370,1.58,1.73,-0.518,0.105,147,445,4231.5,53024.199999999975,7666.3188,95614.30127999997]
["2025-10-16T11:23:25.000000000",669.84,745.0,0.0,0.01,0.001,0.0,0,0,74.79,75.65,-0.999,0.0,0,0,0.0,53024.199999999975,0.0,95614.30127999997]
["2025-10-16T11:23:50.000000000",669.48,614.0,55.1,55.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53186.99999999998,0.0,95437.05191999998]
["2025-10-16T11:23:50.000000000",669.48,688.0,0.0,0.02,0.005,0.002,29,0,18.1,18.85,-0.995,0.002,0,0,5.800000000000001,53186.99999999998,38.829840000000004,95437.05191999998]
["2025-10-16T11:24:15.000000000",669.46,611.0,58.07,58.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53337.69999999999,0.0,89162.03010000006]
["2025-10-16T11:24:27.000000000",669.29,625.0,43.88,44.75,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,36,0,0.0,53080.79999999999,0.0,85833.76533999995]
["2025-10-16T11:24:27.000000000",669.29,790.0,0.0,0.01,0.001,0.0,0,0,120.28,121.12,-0.999,0.0,0,0,0.0,53080.79999999999,0.0,85833.76533999995]
["2025-10-16T11:24:39.000000000",669.34,810.0,0.0,0.01,0.001,0.0,0,0,140.21,141.06,-0.999,0.0,0,0,0.0,53374.49999999999,0.0,87144.72130000002]
["2025-10-16T11:24:52.000000000",669.29,765.0,0.0,0.01,0.001,0.0,0,0,95.22,96.08,-0.999,0.0,0,0,0.0,53374.49999999999,0.0,87138.21154999996]
["2025-10-16T11:25:05.000000000",669.19,625.0,43.04,45.63,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,36,0,0.0,53461.19999999998,0.0,87299.85064000003]
["2025-10-16T11:25:17.000000000",669.11,661.0,8.13,8.47,0.914,0.026,136,22,0.25,0.27,-0.086,0.026,262,232,1034.8,53257.39999999997,-2192.0043599999995,83123.53530000002]
["2025-10-16T11:25:30.000000000",669.06,622.0,46.62,47.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,2,0.0,53031.29999999998,0.0,81062.64054000001]
["2025-10-16T11:25:42.000000000",669.1,636.0,32.67,33.43,0.996,0.001,0,0,0.0,0.26,-0.004,0.001,5,10,0.5,53256.09999999998,-3.3455000000000004,82875.39510000001]
["2025-10-16T11:25:42.000000000",669.1,735.0,0.0,0.05,0.001,0.0,0,0,65.48,66.34,-0.999,0.0,0,0,0.0,53256.09999999998,0.0,82875.39510000001]
["2025-10-16T11:26:08.000000000",668.69,632.0,36.32,37.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,53131.69999999999,-1.3373800000000002,80164.56327000004]
["2025-10-16T11:26:19.000000000",668.85,645.0,23.49,24.17,0.991,0.002,12,0,0.02,0.03,-0.009,0.002,44,72,11.2,52478.699999999975,-42.806400000000004,72368.90115000002]
["2025-10-16T11:26:19.000000000",668.85,800.0,0.0,0.01,0.001,0.0,0,0,130.76,131.63,-0.999,0.0,0,0,0.0,52478.699999999975,0.0,72368.90115000002]
["2025-10-16T11:26:44.000000000",668.63,640.0,28.35,28.91,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,25,7,2.8000000000000003,52598.39999999998,-14.70986,71388.28784000005]
["2025-10-16T11:26:57.000000000",668.6,653.0,15.42,15.96,0.975,0.007,14,0,0.07,0.08,-0.025,0.007,158,112,120.40000000000002,52742.79999999998,-673.9488,71427.87520000002]
["2025-10-16T11:27:09.000000000",668.57,634.0,34.24,34.83,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,52,0,5.2,52742.79999999998,-34.765640000000005,71424.67024000005]
["2025-10-16T11:27:23.000000000",668.53,639.0,29.16,29.74,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,27,5,2.8000000000000003,52497.09999999998,-17.38178,69090.56990999996]
["2025-10-16T11:27:23.000000000",668.53,669.0,1.34,1.4,0.447,0.098,339,1192,1.86,1.93,-0.553,0.098,168,2945,4968.6,52497.09999999998,11203.22574,69090.56990999996]
["2025-10-16T11:27:35.000000000",668.47,650.0,18.13,18.79,0.983,0.005,13,0,0.04,0.06,-0.017,0.005,174,36,93.5,52514.99999999998,-538.11835,69083.70062]
["2025-10-16T11:27:48.000000000",668.23,689.0,0.0,0.02,0.004,0.002,16,0,20.37,21.24,-0.996,0.002,0,0,3.2,52385.29999999998,21.383360000000003,64424.72253]
["2025-10-16T11:28:03.000000000",668.18,645.0,22.95,23.51,0.991,0.002,12,0,0.02,0.04,-0.009,0.002,44,72,11.2,52253.49999999998,-42.76352,63628.77685999997]
["2025-10-16T11:28:17.000000000",667.95,657.0,10.94,11.31,0.94,0.017,3,1,0.17,0.19,-0.061,0.017,168,87,290.70000000000005,51617.09999999998,-1873.59975,55141.27635]
["2025-10-16T11:28:30.000000000",668.0,621.0,43.46,48.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,51374.29999999999,0.0,57956.34799999998]
["2025-10-16T11:28:42.000000000",667.96,650.0,17.71,18.4,0.981,0.005,13,0,0.05,0.07,-0.019,0.005,174,36,93.5,51374.29999999999,-537.7078,57952.87756]
["2025-10-16T11:28:54.000000000",667.89,662.0,6.21,6.51,0.847,0.041,288,183,0.44,0.47,-0.153,0.041,224,228,2099.2000000000003,51385.79999999999,1752.543359999999,56937.62249999999]
["2025-10-16T11:29:06.000000000",667.87,627.0,40.42,41.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51341.79999999998,0.0,57694.617819999985]
["2025-10-16T11:29:19.000000000",667.93,655.0,12.85,13.23,0.96,0.012,8,1,0.11,0.13,-0.04,0.012,274,101,338.40000000000003,51309.499999999985,-2132.03256,56434.07362999999]
["2025-10-16T11:29:32.000000000",667.91,667.0,2.3,2.36,0.575,0.084,644,514,1.39,1.45,-0.423,0.085,184,900,6973.6,51428.29999999999,25685.146960000002,56949.34615]
["2025-10-16T11:29:32.000000000",667.91,675.0,0.02,0.03,0.023,0.015,187,730,6.94,7.31,-0.977,0.015,73,35,389.99999999999994,51428.29999999999,1142.1260999999997,56949.34615]
["2025-10-16T11:29:45.000000000",667.96,669.0,1.17,1.22,0.401,0.092,339,1224,2.21,2.29,-0.599,0.092,168,2982,4664.4,51490.999999999985,10508.34672,58267.48671999999]
["2025-10-16T11:29:57.000000000",668.0,681.0,0.0,0.02,0.006,0.003,35,8,12.77,13.17,-0.994,0.003,5,0,12.0,51490.999999999985,60.120000000000005,58270.97599999998]
["2025-10-16T11:30:09.000000000",667.86,661.0,7.02,7.45,0.885,0.033,136,33,0.34,0.4,-0.115,0.033,262,254,1313.4,51759.09999999997,-2776.9618800000003,60491.419499999996]
["2025-10-16T11:30:22.000000000",667.85,703.0,0.0,0.02,0.003,0.001,0,0,34.71,35.58,-0.997,0.001,0,0,0.0,51328.79999999999,0.0,55022.82580000001]
["2025-10-16T11:30:34.000000000",667.72,654.0,12.05,14.08,0.967,0.01,3,0,0.1,0.13,-0.033,0.01,117,65,120.0,51289.599999999984,-761.2007999999998,56789.586]
["2025-10-16T11:30:46.000000000",667.47,666.0,2.78,2.85,0.618,0.077,412,157,1.33,1.39,-0.383,0.076,324,909,5634.8,50171.199999999975,4739.037000000001,46469.26140000002]
["2025-10-16T11:30:58.000000000",667.41,634.0,33.09,33.78,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,52,0,5.2,50171.199999999975,-34.70532,46465.0842]
["2025-10-16T11:31:11.000000000",667.38,659.0,8.53,8.86,0.898,0.027,9,0,0.31,0.33,-0.102,0.027,240,165,672.3,49839.39999999998,-4162.44906,44637.043920000004]
["2025-10-16T11:31:23.000000000",667.39,671.0,0.42,0.45,0.189,0.066,303,1547,3.85,4.16,-0.811,0.066,112,200,2739.0,49840.29999999998,8413.11834,44709.123490000005]
["2025-10-16T11:31:35.000000000",667.47,674.0,0.03,0.06,0.035,0.022,198,749,6.28,6.72,-0.965,0.022,49,40,543.4,50323.49999999998,2187.9666600000005,47262.88323000002]
["2025-10-16T11:31:48.000000000",667.76,664.0,4.25,4.69,0.76,0.059,71,41,0.71,0.78,-0.242,0.059,237,626,1817.1999999999998,50863.39999999999,-6540.041439999999,52214.82544000001]
["2025-10-16T11:32:00.000000000",667.66,676.0,0.01,0.02,0.012,0.008,253,242,8.1,8.55,-0.988,0.008,7,16,208.0,50717.69999999998,1313.9548800000002,51402.47574000001]
["2025-10-16T11:32:00.000000000",667.66,688.0,0.0,0.02,0.004,0.002,29,0,18.64,21.94,-0.996,0.002,0,0,5.800000000000001,50717.69999999998,38.72428000000001,51402.47574000001]
["2025-10-16T11:32:13.000000000",667.78,678.0,0.0,0.02,0.007,0.005,260,188,9.99,10.39,-0.993,0.005,23,24,141.5,50717.69999999998,791.3193,51411.71442]
["2025-10-16T11:32:25.000000000",667.87,690.0,0.0,0.02,0.004,0.001,25,0,20.48,24.82,-0.996,0.001,1,0,2.6,51111.89999999998,16.02888,54565.64686999999]
["2025-10-16T11:32:37.000000000",667.93,670.0,0.76,0.81,0.301,0.086,256,1504,2.64,2.93,-0.699,0.086,147,490,3465.8,51316.79999999999,6261.175819999999,56795.42375999998]
["2025-10-16T11:32:49.000000000",668.11,755.0,0.0,0.02,0.001,0.0,0,0,85.2,88.5,-0.999,0.0,0,0,0.0,52096.69999999998,0.0,62172.31227]
["2025-10-16T11:33:02.000000000",668.14,665.0,3.84,4.11,0.74,0.066,159,89,0.76,0.81,-0.26,0.066,266,968,2805.0,52048.69999999998,-4718.4046800000015,63371.074579999986]
["2025-10-16T11:33:15.000000000",667.92,677.0,0.0,0.01,0.005,0.004,409,166,8.89,9.35,-0.995,0.004,500,21,363.6,52048.69999999998,-243.12287999999992,63350.20823999999]
["2025-10-16T11:33:27.000000000",667.92,649.0,18.64,19.28,0.985,0.004,0,0,0.03,0.05,-0.015,0.004,75,9,30.0,51252.599999999984,-200.37599999999998,55234.31232000001]
["2025-10-16T11:33:40.000000000",668.04,671.0,0.46,0.52,0.219,0.076,303,1610,3.26,3.54,-0.781,0.076,112,200,3154.0,51470.79999999998,9697.26864,58486.90199999999]
["2025-10-16T11:33:52.000000000",668.09,684.0,0.0,0.02,0.005,0.002,63,0,15.43,16.2,-0.995,0.002,6,0,13.8,51803.19999999997,76.16226,61533.76135999998]
["2025-10-16T11:34:05.000000000",668.05,692.0,0.0,0.02,0.004,0.001,7,0,19.98,25.53,-0.996,0.001,0,0,0.7000000000000001,51758.79999999998,4.67635,60821.94419999999]
["2025-10-16T11:34:18.000000000",668.28,679.0,0.0,0.01,0.004,0.003,168,226,10.44,10.85,-0.996,0.003,515,1,204.9,52047.99999999998,-695.6794799999999,65981.95751999998]
["2025-10-16T11:34:18.000000000",668.28,700.0,0.0,0.02,0.003,0.001,4,0,31.2,32.06,-0.997,0.001,0,0,0.4,52047.99999999998,2.6731200000000004,65981.95751999998]
["2025-10-16T11:34:30.000000000",668.63,710.0,0.0,0.02,0.002,0.001,0,0,40.91,41.77,-0.998,0.001,0,0,0.0,52047.99999999998,0.0,66016.51442000002]
["2025-10-16T11:34:42.000000000",668.58,695.0,0.0,0.02,0.004,0.001,10,0,26.02,26.9,-0.996,0.001,2,0,1.2,52241.199999999975,5.3486400000000005,72800.33904]
["2025-10-16T11:34:54.000000000",668.63,710.0,0.0,0.02,0.002,0.001,0,0,40.87,41.74,-0.998,0.001,0,0,0.0,52335.49999999998,0.0,71875.71911000006]
["2025-10-16T11:35:07.000000000",668.65,689.0,0.0,0.02,0.004,0.002,16,0,19.91,20.76,-0.996,0.002,0,0,3.2,52376.39999999999,21.3968,74462.20130000002]
["2025-10-16T11:35:31.000000000",668.38,624.0,43.93,44.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,52207.39999999998,0.0,70400.46540000002]
["2025-10-16T11:35:31.000000000",668.38,684.0,0.0,0.02,0.005,0.003,63,0,15.26,16.03,-0.995,0.003,6,0,20.700000000000003,52207.39999999998,114.29297999999999,70400.46540000002]
["2025-10-16T11:35:44.000000000",668.37,697.0,0.0,0.02,0.003,0.001,0,0,28.21,29.05,-0.997,0.001,0,0,0.0,52027.79999999998,0.0,66989.38836]
["2025-10-16T11:35:56.000000000",668.25,674.0,0.05,0.07,0.044,0.028,198,753,5.55,5.99,-0.956,0.028,49,40,691.6,52054.699999999975,2787.9390000000003,66864.42674999998]
["2025-10-16T11:36:08.000000000",668.34,692.0,0.0,0.02,0.004,0.001,7,0,23.22,24.08,-0.996,0.001,0,0,0.7000000000000001,51981.39999999997,4.678380000000001,65370.3354]
["2025-10-16T11:36:21.000000000",668.49,705.0,0.0,0.02,0.003,0.001,0,0,36.05,36.91,-0.997,0.001,0,0,0.0,52270.89999999997,0.0,69990.23451000001]
["2025-10-16T11:36:34.000000000",668.44,755.0,0.0,0.02,0.001,0.0,0,0,86.12,86.99,-0.999,0.0,0,0,0.0,52061.09999999997,0.0,69434.20499999999]
["2025-10-16T11:36:46.000000000",668.51,700.0,0.0,0.02,0.003,0.001,4,0,31.04,31.89,-0.997,0.001,0,0,0.4,51954.89999999997,2.67404,68089.74903]
["2025-10-16T11:36:46.000000000",668.51,780.0,0.0,0.02,0.001,0.0,0,0,111.04,111.89,-0.999,0.0,0,0,0.0,51954.89999999997,0.0,68089.74903]
["2025-10-16T11:37:11.000000000",668.56,617.0,51.21,52.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,52383.39999999997,0.0,71317.96943999997]
["2025-10-16T11:37:11.000000000",668.56,750.0,0.0,0.02,0.001,0.0,0,0,80.93,81.8,-0.999,0.0,0,0,0.0,52383.39999999997,0.0,71317.96943999997]
["2025-10-16T11:37:36.000000000",668.51,613.0,55.15,56.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,52631.79999999998,0.0,71092.02743999999]
["2025-10-16T11:37:48.000000000",668.82,660.0,8.96,9.34,0.919,0.024,52,13,0.17,0.2,-0.081,0.024,346,323,955.1999999999999,52631.79999999998,-4719.193920000001,71124.99407999999]
["2025-10-16T11:37:48.000000000",668.82,810.0,0.0,0.02,0.001,0.0,0,0,140.64,141.48,-0.999,0.0,0,0,0.0,52631.79999999998,0.0,71124.99407999999]
["2025-10-16T11:38:13.000000000",668.79,621.0,47.5,48.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,52782.09999999999,0.0,77901.32799000002]
["2025-10-16T11:38:13.000000000",668.79,760.0,0.0,0.02,0.001,0.0,0,0,90.66,91.5,-0.999,0.0,0,0,0.0,52782.09999999999,0.0,77901.32799000002]
["2025-10-16T11:38:26.000000000",668.92,699.0,0.0,0.02,0.003,0.001,21,1,27.1,31.4,-0.997,0.001,0,0,2.1,52570.89999999999,14.04732,79833.59523999997]
["2025-10-16T11:38:38.000000000",668.83,735.0,0.0,0.02,0.002,0.0,0,0,64.84,69.34,-0.998,0.0,0,0,0.0,52445.099999999984,0.0,76153.65263000001]
["2025-10-16T11:39:04.000000000",668.62,610.0,58.17,59.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,52423.499999999985,0.0,76274.16374000005]
["2025-10-16T11:39:04.000000000",668.62,633.0,35.18,36.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,52423.499999999985,-0.6686200000000001,76274.16374000005]
["2025-10-16T11:39:17.000000000",668.61,780.0,0.0,0.02,0.001,0.0,0,0,110.06,112.64,-0.999,0.0,0,0,0.0,52114.89999999997,0.0,72518.10921000005]
["2025-10-16T11:39:29.000000000",668.76,626.0,42.28,43.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,2,0.0,52478.999999999985,0.0,76500.79392]
["2025-10-16T11:39:42.000000000",668.53,642.0,26.33,26.91,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,12,6,1.2,52227.19999999997,-8.02236,71777.39197999997]
["2025-10-16T11:39:54.000000000",668.46,621.0,47.0,47.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,52137.79999999998,0.0,68974.37664]
["2025-10-16T11:40:07.000000000",668.54,634.0,34.14,34.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,52199.99999999997,-34.76408,71545.81372]
["2025-10-16T11:40:19.000000000",668.38,685.0,0.0,0.01,0.003,0.001,41,0,16.26,17.04,-0.997,0.001,6,0,4.7,52199.99999999997,23.393300000000004,71528.69084000002]
["2025-10-16T11:40:31.000000000",668.13,629.0,36.07,42.45,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,52102.19999999997,0.0,67469.10366]
["2025-10-16T11:40:44.000000000",667.86,641.0,26.62,27.17,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,32,7,3.4000000000000004,51444.69999999999,-20.0358,56752.73922]
["2025-10-16T11:40:56.000000000",667.73,621.0,46.31,47.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,51297.69999999999,0.0,53780.97739]
["2025-10-16T11:40:56.000000000",667.73,790.0,0.0,0.02,0.001,0.0,0,0,121.83,122.69,-0.999,0.0,0,0,0.0,51297.69999999999,0.0,53780.97739]
["2025-10-16T11:41:22.000000000",667.4,614.0,52.95,53.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50988.09999999999,0.0,51068.78059999997]
["2025-10-16T11:41:36.000000000",667.53,626.0,40.0,46.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,2,0.0,50411.799999999974,0.0,45725.805]
["2025-10-16T11:41:36.000000000",667.53,653.0,14.1,16.6,0.969,0.009,14,1,0.07,0.1,-0.031,0.009,158,134,154.8,50411.799999999974,-865.11888,45725.805]
["2025-10-16T11:42:02.000000000",667.47,619.0,47.99,48.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50790.29999999999,0.0,50723.047710000006]
["2025-10-16T11:42:02.000000000",667.47,640.0,27.16,27.86,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,25,7,2.8000000000000003,50790.29999999999,-14.684340000000002,50723.047710000006]
["2025-10-16T11:42:15.000000000",667.37,659.0,8.5,8.89,0.9,0.027,9,0,0.27,0.31,-0.101,0.027,240,258,672.3,49890.19999999998,-4162.386689999999,43013.33124]
["2025-10-16T11:42:27.000000000",667.43,633.0,34.03,34.9,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,50324.899999999994,-0.66743,45910.507410000035]
["2025-10-16T11:42:39.000000000",667.37,645.0,22.1,22.78,0.991,0.003,12,0,0.02,0.04,-0.009,0.003,44,72,16.8,50359.79999999999,-64.06752,45677.47227999999]
["2025-10-16T11:42:39.000000000",667.37,707.0,0.0,0.02,0.003,0.001,0,0,39.25,40.1,-0.997,0.001,0,0,0.0,50359.79999999999,0.0,45677.47227999999]
["2025-10-16T11:43:04.000000000",667.22,638.0,28.84,29.46,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,8,0,0.8,50209.89999999999,-5.337760000000001,43572.80210000002]
["2025-10-16T11:43:17.000000000",667.13,650.0,16.82,19.55,0.979,0.006,13,0,0.05,0.08,-0.021,0.006,174,36,112.20000000000002,50060.79999999999,-644.44758,41330.037759999985]
["2025-10-16T11:43:29.000000000",667.24,630.0,36.83,37.69,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,90,0,9.1,50541.599999999984,-59.38436000000001,44137.926000000014]
["2025-10-16T11:43:42.000000000",667.17,618.0,48.73,49.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50191.099999999984,0.0,41720.14160999999]
["2025-10-16T11:43:54.000000000",667.54,623.0,44.16,45.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,56,0,0.0,50191.099999999984,0.0,41743.27882]
["2025-10-16T11:44:06.000000000",667.52,635.0,32.26,32.8,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,177,0,17.8,51318.79999999998,-117.48352,50670.10816000002]
["2025-10-16T11:44:06.000000000",667.52,666.0,2.71,2.79,0.629,0.08,412,205,1.22,1.27,-0.371,0.08,324,1054,5888.0,51318.79999999998,4699.340799999999,50670.10816000002]
["2025-10-16T11:44:18.000000000",667.51,637.0,30.19,30.9,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,60,5,6.0,51354.499999999985,-40.0506,51165.309010000004]
["2025-10-16T11:44:31.000000000",667.5,649.0,18.25,18.77,0.985,0.004,0,0,0.04,0.05,-0.015,0.004,75,10,30.0,50898.099999999984,-200.25,48140.7675]
["2025-10-16T11:44:43.000000000",667.54,706.0,0.0,0.02,0.003,0.001,0,0,38.07,38.92,-0.997,0.001,0,0,0.0,51092.19999999999,0.0,50774.427480000006]
["2025-10-16T11:44:55.000000000",667.44,642.0,25.17,25.83,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,12,11,1.2,51092.19999999999,-8.00928,50766.82128]
["2025-10-16T11:45:07.000000000",667.19,654.0,13.03,13.41,0.965,0.01,3,0,0.11,0.12,-0.035,0.01,117,95,120.0,50742.89999999998,-760.5966000000001,47555.301630000016]
["2025-10-16T11:45:07.000000000",667.19,770.0,0.0,0.02,0.001,0.0,0,0,102.45,103.33,-0.999,0.0,0,0,0.0,50742.89999999998,0.0,47555.301630000016]
["2025-10-16T11:45:32.000000000",666.96,645.0,21.69,22.32,0.991,0.003,12,0,0.02,0.04,-0.009,0.003,44,72,16.8,49902.999999999985,-64.02816,39341.30256000001]
["2025-10-16T11:45:45.000000000",666.84,656.0,10.8,11.16,0.939,0.017,9,19,0.18,0.2,-0.059,0.017,66,68,127.50000000000001,49487.19999999998,-646.1679600000001,37094.975520000015]
["2025-10-16T11:45:57.000000000",666.86,639.0,27.53,28.09,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,27,5,2.8000000000000003,49733.79999999998,-17.33836,37141.43455999999]
["2025-10-16T11:46:10.000000000",666.92,647.0,19.67,20.3,0.987,0.004,0,0,0.03,0.04,-0.013,0.004,79,79,31.6,49733.79999999998,-210.74671999999998,37144.77631999998]
["2025-10-16T11:46:22.000000000",666.91,626.0,37.9,42.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,2,0.0,49942.79999999999,0.0,37576.37704]
["2025-10-16T11:46:35.000000000",666.93,637.0,29.58,30.28,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,60,5,6.0,50086.99999999998,-40.0158,40730.74896]
["2025-10-16T11:46:35.000000000",666.93,672.0,0.17,0.19,0.103,0.046,409,2914,5.15,5.49,-0.897,0.046,47,72,2097.6,50086.99999999998,11105.718359999999,40730.74896]
["2025-10-16T11:46:47.000000000",666.81,638.0,28.45,29.06,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,8,0,0.8,49431.999999999985,-5.33448,34936.84314000001]
["2025-10-16T11:46:59.000000000",666.66,649.0,17.5,18.07,0.982,0.005,0,0,0.05,0.06,-0.018,0.005,75,10,37.5,49246.79999999999,-249.9975,32707.67292]
["2025-10-16T11:47:11.000000000",666.81,715.0,0.0,0.02,0.002,0.0,1,0,47.8,48.65,-0.998,0.0,0,0,0.0,49246.79999999999,0.0,32715.032220000012]
["2025-10-16T11:47:24.000000000",666.86,640.0,26.58,27.22,0.994,0.002,3,0,0.0,0.04,-0.006,0.002,25,7,5.6000000000000005,49576.59999999999,-29.34184,35111.51272]
["2025-10-16T11:47:36.000000000",667.01,652.0,14.75,15.39,0.972,0.008,0,0,0.07,0.09,-0.028,0.008,216,187,172.8,49463.49999999999,-1152.59328,35489.60107000002]
["2025-10-16T11:47:36.000000000",667.01,790.0,0.0,0.02,0.001,0.0,0,0,122.51,123.39,-0.999,0.0,0,0,0.0,49463.49999999999,0.0,35489.60107000002]
["2025-10-16T11:48:01.000000000",667.02,644.0,22.81,23.35,0.992,0.002,2,0,0.02,0.03,-0.008,0.002,5,43,1.4000000000000001,50329.09999999999,-4.00212,40970.369459999994]
["2025-10-16T11:48:14.000000000",666.88,655.0,11.82,12.18,0.952,0.014,8,1,0.13,0.15,-0.047,0.014,274,133,394.80000000000007,49680.89999999999,-2483.4611200000004,36880.46464000001]
["2025-10-16T11:48:26.000000000",666.84,642.0,24.54,25.21,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,12,11,2.4,49680.89999999999,-16.00416,36878.25252000002]
["2025-10-16T11:48:39.000000000",666.9,646.0,20.67,21.22,0.989,0.003,0,0,0.02,0.04,-0.011,0.003,20,16,6.0,49708.599999999984,-40.013999999999996,36053.94780000001]
["2025-10-16T11:48:39.000000000",666.9,667.0,1.76,1.82,0.483,0.085,644,837,1.91,1.98,-0.517,0.085,184,1146,7038.0,49708.599999999984,26075.79,36053.94780000001]
["2025-10-16T11:48:51.000000000",667.21,647.0,19.86,20.52,0.989,0.003,0,0,0.03,0.04,-0.011,0.003,79,79,23.700000000000003,49963.69999999999,-158.12877000000003,37943.565490000015]
["2025-10-16T11:49:04.000000000",667.22,677.0,0.0,0.01,0.004,0.003,409,167,9.55,9.95,-0.996,0.003,500,21,272.70000000000005,50926.099999999984,-182.15105999999992,45717.247180000006]
["2025-10-16T11:49:16.000000000",666.97,639.0,27.72,28.33,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,27,5,2.8000000000000003,50252.29999999998,-17.34122,39681.380150000026]
["2025-10-16T11:49:28.000000000",666.72,650.0,16.51,17.02,0.982,0.005,13,0,0.05,0.07,-0.018,0.005,174,36,93.5,50252.29999999998,-536.7096,39666.50640000001]
["2025-10-16T11:49:41.000000000",666.66,740.0,0.0,0.02,0.002,0.0,0,0,72.97,73.81,-0.998,0.0,0,0,0.0,49757.89999999999,0.0,33954.99377999999]
["2025-10-16T11:49:53.000000000",666.79,641.0,25.52,26.02,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,32,7,6.800000000000001,49580.099999999984,-40.0074,33464.189730000006]
["2025-10-16T11:50:06.000000000",666.88,652.0,14.65,15.31,0.973,0.008,0,0,0.07,0.09,-0.027,0.008,216,187,172.8,50034.89999999997,-1152.3686400000001,36324.28672000001]
["2025-10-16T11:50:19.000000000",667.09,609.0,54.86,59.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50047.39999999999,0.0,37869.36511999999]
["2025-10-16T11:50:31.000000000",667.3,645.0,22.01,22.69,0.993,0.002,12,0,0.02,0.03,-0.007,0.002,44,72,11.2,51393.299999999974,-42.7072,48561.422900000034]
["2025-10-16T11:50:44.000000000",667.48,657.0,10.46,10.79,0.941,0.018,3,1,0.16,0.18,-0.058,0.017,168,91,291.0,51393.299999999974,-1870.2789600000003,48574.522039999996]
["2025-10-16T11:50:56.000000000",667.26,649.0,18.08,18.58,0.987,0.004,0,0,0.04,0.05,-0.013,0.004,75,10,30.0,51229.89999999999,-200.178,48738.67217999998]
["2025-10-16T11:51:09.000000000",667.32,650.0,17.06,17.61,0.983,0.005,13,0,0.04,0.06,-0.017,0.005,174,39,93.5,51222.99999999998,-537.1926000000001,47824.15512000002]
["2025-10-16T11:51:09.000000000",667.32,671.0,0.35,0.38,0.179,0.066,303,1799,3.92,4.24,-0.821,0.066,112,253,2739.0,51222.99999999998,8412.235920000003,47824.15512000002]
["2025-10-16T11:51:22.000000000",667.27,651.0,16.01,16.59,0.98,0.006,1,0,0.05,0.07,-0.02,0.006,62,29,37.8,50659.39999999999,-244.22082,43554.04743999999]
["2025-10-16T11:51:34.000000000",667.48,685.0,0.0,0.01,0.003,0.001,41,0,17.14,17.91,-0.997,0.001,6,0,4.7,51495.29999999999,23.361800000000002,50366.03836]
["2025-10-16T11:51:46.000000000",667.6,644.0,23.35,24.03,0.994,0.002,2,0,0.01,0.03,-0.006,0.002,5,43,1.4000000000000001,51495.29999999999,-4.0056,50375.09320000002]
["2025-10-16T11:51:58.000000000",667.49,656.0,11.41,11.77,0.954,0.014,9,19,0.12,0.14,-0.045,0.014,66,78,105.0,51549.29999999998,-532.6570200000001,52209.065330000005]
["2025-10-16T11:52:10.000000000",667.38,616.0,50.87,51.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,51233.599999999984,0.0,49177.89744000001]
["2025-10-16T11:52:23.000000000",667.51,649.0,18.05,18.92,0.988,0.004,0,0,0.03,0.05,-0.012,0.004,75,10,30.0,51513.499999999985,-200.253,52030.40196999999]
["2025-10-16T11:52:35.000000000",667.45,661.0,6.57,6.97,0.866,0.037,136,62,0.35,0.42,-0.134,0.037,262,309,1472.6,51345.7,-3111.6519000000003,49279.83585]
["2025-10-16T11:52:48.000000000",667.39,622.0,44.87,45.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,2,0.0,51151.39999999999,0.0,47799.80658000001]
["2025-10-16T11:53:00.000000000",667.38,654.0,13.18,13.77,0.967,0.01,3,0,0.07,0.11,-0.033,0.01,117,96,120.0,51151.39999999999,-760.8131999999999,47799.09036]
["2025-10-16T11:53:12.000000000",667.33,666.0,2.55,2.62,0.61,0.08,412,219,1.31,1.36,-0.389,0.08,324,1213,5888.0,51260.299999999996,4698.003199999999,47702.75039000001]
["2025-10-16T11:53:24.000000000",667.23,662.0,5.55,5.83,0.821,0.046,288,263,0.52,0.55,-0.179,0.046,224,495,2355.2,50724.99999999999,1964.3251199999995,44293.39632]
["2025-10-16T11:53:24.000000000",667.23,668.0,1.33,1.38,0.425,0.09,435,904,2.17,2.25,-0.575,0.09,341,3080,6984.0,50724.99999999999,5644.765800000001,44293.39632]
["2025-10-16T11:53:36.000000000",667.11,680.0,0.0,0.01,0.003,0.002,134,42,12.72,13.13,-0.996,0.002,5,0,27.800000000000004,50596.19999999999,172.11438,42071.959259999996]
["2025-10-16T11:53:48.000000000",667.08,720.0,0.0,0.02,0.002,0.0,1,0,52.55,53.4,-0.998,0.0,0,0,0.0,50699.59999999999,0.0,41110.80623999998]
["2025-10-16T11:54:00.000000000",667.07,673.0,0.08,0.1,0.059,0.031,527,3241,5.83,6.2,-0.941,0.031,43,50,1766.9999999999998,50699.59999999999,10008.71828,41110.189959999996]
["2025-10-16T11:54:13.000000000",667.09,653.0,13.81,14.46,0.971,0.009,14,1,0.08,0.1,-0.029,0.009,158,134,154.8,50841.69999999999,-864.54864,42414.24928999999]
["2025-10-16T11:54:25.000000000",667.08,665.0,3.14,3.21,0.66,0.074,159,134,1.09,1.14,-0.339,0.074,266,1110,3144.9999999999995,50810.09999999999,-5281.939439999999,40923.35675999998]
["2025-10-16T11:54:38.000000000",667.0,628.0,38.47,39.33,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,8,0,0.8,50921.099999999984,-5.336,41501.40700000001]
["2025-10-16T11:54:50.000000000",667.04,657.0,10.04,10.4,0.935,0.019,3,1,0.18,0.2,-0.065,0.019,168,95,324.9,50908.099999999984,-2091.1704,40886.216799999995]
["2025-10-16T11:55:02.000000000",667.08,669.0,0.84,0.88,0.319,0.085,339,1446,2.74,2.99,-0.681,0.085,168,3342,4309.5,50908.099999999984,9696.007800000001,40888.66859999998]
["2025-10-16T11:55:14.000000000",666.94,667.0,1.74,1.79,0.503,0.088,644,886,1.84,1.9,-0.497,0.088,184,1188,7286.400000000001,51018.099999999984,26997.731200000002,41021.47858]
["2025-10-16T11:55:26.000000000",667.04,661.0,6.32,6.62,0.849,0.04,136,62,0.43,0.45,-0.151,0.04,262,311,1592.0000000000002,50759.599999999984,-3361.8815999999997,38924.45216000001]
["2025-10-16T11:55:39.000000000",666.9,672.0,0.15,0.17,0.09,0.043,409,2989,5.17,5.54,-0.909,0.043,47,74,1960.8,50792.09999999999,10380.9654,37925.9361]
["2025-10-16T11:55:39.000000000",666.9,680.0,0.0,0.01,0.003,0.002,134,42,13.01,13.41,-0.997,0.002,5,0,27.800000000000004,50792.09999999999,172.0602,37925.9361]
["2025-10-16T11:55:51.000000000",666.98,673.0,0.07,0.09,0.052,0.029,527,3252,5.96,6.35,-0.948,0.029,43,50,1653.0,50903.499999999985,9361.731280000002,39307.13234000001]
["2025-10-16T11:56:04.000000000",666.92,684.0,0.0,0.02,0.005,0.002,63,0,16.75,17.53,-0.995,0.002,6,0,13.8,50903.499999999985,76.02888,39303.596359999996]
["2025-10-16T11:56:16.000000000",666.94,755.0,0.0,0.02,0.001,0.0,0,0,87.67,88.53,-0.999,0.0,0,0,0.0,50733.999999999985,0.0,37081.864]
["2025-10-16T11:56:29.000000000",666.93,675.0,0.01,0.03,0.015,0.01,187,879,7.89,8.29,-0.985,0.01,73,39,260.0,50734.89999999998,760.3002,38749.299929999994]
["2025-10-16T11:56:42.000000000",666.82,654.0,12.66,13.04,0.962,0.011,3,0,0.1,0.12,-0.038,0.011,117,96,131.99999999999997,50835.59999999999,-836.1922800000001,37580.64156000001]
["2025-10-16T11:56:54.000000000",666.51,665.0,2.75,2.82,0.616,0.076,159,134,1.36,1.41,-0.384,0.076,266,1113,3229.9999999999995,49847.89999999998,-5420.059320000001,29954.958929999997]
["2025-10-16T11:57:07.000000000",666.34,632.0,32.99,35.56,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,49640.099999999984,-1.33268,27489.856699999997]
["2025-10-16T11:57:21.000000000",666.33,656.0,10.36,10.71,0.933,0.019,9,19,0.19,0.21,-0.067,0.019,66,78,142.5,49640.099999999984,-721.63539,27489.44415]
["2025-10-16T11:57:34.000000000",666.55,667.0,1.63,1.69,0.444,0.085,644,917,1.95,2.03,-0.556,0.085,184,1196,7038.0,49755.39999999999,26062.105,27071.261699999995]
["2025-10-16T11:57:46.000000000",666.61,669.0,0.74,0.79,0.288,0.081,339,1458,2.91,3.18,-0.712,0.081,168,4001,4106.7,50374.49999999998,9233.21511,33557.81401]
["2025-10-16T11:57:58.000000000",666.71,658.0,8.6,9.23,0.915,0.025,9,0,0.22,0.26,-0.085,0.025,146,139,387.50000000000006,50513.19999999998,-2283.4817500000004,32540.781679999993]
["2025-10-16T11:57:58.000000000",666.71,679.0,0.0,0.02,0.006,0.004,168,256,11.21,12.4,-0.994,0.004,515,1,273.20000000000005,50513.19999999998,-925.39348,32540.781679999993]
["2025-10-16T11:58:11.000000000",666.53,681.0,0.0,0.02,0.006,0.003,35,8,14.11,14.88,-0.994,0.003,5,0,12.0,50824.099999999984,59.9877,35779.996929999994]
["2025-10-16T11:58:23.000000000",666.55,670.0,0.44,0.47,0.2,0.069,256,1801,3.73,4.04,-0.8,0.069,147,525,2780.7000000000003,50438.099999999984,5013.122550000001,31616.466150000004]
["2025-10-16T11:58:36.000000000",666.41,681.0,0.0,0.02,0.006,0.003,35,8,14.26,15.02,-0.994,0.003,5,0,12.0,50438.099999999984,59.9769,31609.82552999998]
["2025-10-16T11:58:48.000000000",666.34,760.0,0.0,0.02,0.001,0.0,0,0,93.23,94.09,-0.999,0.0,0,0,0.0,50053.599999999984,0.0,28195.51076]
["2025-10-16T11:59:00.000000000",666.4,672.0,0.12,0.14,0.075,0.037,409,3000,5.51,5.88,-0.925,0.037,47,79,1687.2,50079.099999999984,8925.7616,28973.07279999999]
["2025-10-16T11:59:13.000000000",666.48,651.0,15.22,15.97,0.978,0.007,1,0,0.05,0.07,-0.022,0.007,62,30,44.1,50421.29999999998,-284.58696,30293.515439999996]
["2025-10-16T11:59:25.000000000",666.53,662.0,5.1,5.37,0.797,0.052,288,267,0.57,0.61,-0.203,0.052,224,508,2662.4,50499.099999999984,2218.2118399999995,30785.02111000001]
["2025-10-16T11:59:38.000000000",666.55,633.0,33.14,34.01,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,50433.69999999998,-0.66655,31212.536849999997]
["2025-10-16T11:59:50.000000000",666.64,653.0,13.48,14.07,0.969,0.01,14,1,0.07,0.09,-0.031,0.01,158,134,172.00000000000003,50590.099999999984,-959.9616000000001,31651.40056]
["2025-10-16T12:00:03.000000000",666.66,664.0,3.51,3.72,0.706,0.069,71,56,0.91,0.96,-0.294,0.069,237,877,2125.2000000000003,50924.999999999985,-7635.923640000001,34392.9894]
["2025-10-16T12:00:18.000000000",666.47,670.0,0.42,0.45,0.201,0.071,256,1803,3.78,4.09,-0.799,0.071,147,525,2861.3,50853.29999999999,5157.8113299999995,34489.15603000001]
["2025-10-16T12:00:31.000000000",666.19,655.0,11.11,11.46,0.952,0.014,8,1,0.15,0.17,-0.048,0.014,274,141,394.80000000000007,50146.39999999998,-2480.8915600000005,28319.7369]
["2025-10-16T12:00:31.000000000",666.19,676.0,0.0,0.02,0.008,0.005,253,254,9.68,10.09,-0.992,0.005,7,16,130.0,50146.39999999998,819.4137000000001,28319.7369]
["2025-10-16T12:00:44.000000000",666.35,682.0,0.0,0.02,0.005,0.003,91,2,15.29,16.07,-0.995,0.003,1,0,27.6,50004.79999999999,179.9145,27193.74349999999]
["2025-10-16T12:00:57.000000000",666.42,667.0,1.47,1.52,0.456,0.087,644,929,2.11,2.18,-0.544,0.087,184,1242,7203.6,50439.79999999998,26670.128399999994,29818.296479999994]
["2025-10-16T12:01:09.000000000",666.28,678.0,0.0,0.02,0.007,0.004,260,189,11.68,12.09,-0.993,0.004,23,24,113.20000000000002,49757.499999999985,631.6334400000001,25964.265319999995]
["2025-10-16T12:01:23.000000000",666.06,765.0,0.0,0.02,0.001,0.0,0,0,98.54,99.41,-0.999,0.0,0,0,0.0,49757.499999999985,0.0,25955.692139999996]
["2025-10-16T12:01:37.000000000",666.2,669.0,0.63,0.66,0.248,0.073,339,1463,3.29,3.57,-0.754,0.073,168,4122,3701.0999999999995,49328.7,8316.1746,21864.017799999994]
["2025-10-16T12:01:51.000000000",666.36,680.0,0.0,0.01,0.003,0.002,134,42,12.36,15.22,-0.997,0.002,5,2,27.800000000000004,49926.69999999998,171.92088,25438.292999999994]
["2025-10-16T12:02:03.000000000",666.39,647.0,19.09,19.77,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,79,79,23.700000000000003,50321.89999999999,-157.93443000000002,28030.362570000012]
["2025-10-16T12:02:16.000000000",666.28,671.0,0.21,0.24,0.119,0.05,303,1948,4.81,5.16,-0.881,0.05,112,301,2075.0,50017.79999999999,6362.974,26661.860480000003]
["2025-10-16T12:02:31.000000000",666.38,650.0,16.2,16.76,0.982,0.005,13,0,0.04,0.07,-0.018,0.005,174,44,93.5,50227.499999999985,-536.4359,28332.478459999995]
["2025-10-16T12:02:45.000000000",666.45,661.0,5.8,6.07,0.836,0.044,136,70,0.47,0.5,-0.164,0.044,262,330,1751.2,50388.79999999998,-3694.7987999999996,28813.299299999995]
["2025-10-16T12:02:59.000000000",666.16,671.0,0.2,0.23,0.111,0.048,303,1950,4.87,5.23,-0.889,0.048,112,301,1992.0000000000002,49649.899999999994,6107.354879999999,24424.756400000013]
["2025-10-16T12:03:11.000000000",666.26,652.0,13.98,14.61,0.974,0.008,0,0,0.07,0.09,-0.028,0.008,216,187,172.8,50119.69999999999,-1151.29728,25780.930700000008]
["2025-10-16T12:03:11.000000000",666.26,673.0,0.05,0.07,0.039,0.022,527,3294,6.6,6.97,-0.961,0.022,43,50,1254.0,50119.69999999999,7094.336479999999,25780.930700000008]
["2025-10-16T12:03:24.000000000",666.33,683.0,0.0,0.02,0.005,0.002,37,0,16.33,17.08,-0.995,0.002,2,0,7.8,50119.69999999999,46.6431,25783.639350000005]
["2025-10-16T12:03:36.000000000",666.28,664.0,3.29,3.37,0.677,0.072,71,56,1.04,1.09,-0.324,0.072,237,916,2217.6,50277.59999999999,-7963.378560000002,26457.97879999999]
["2025-10-16T12:03:49.000000000",666.26,675.0,0.01,0.02,0.011,0.008,187,897,8.43,8.98,-0.989,0.008,73,39,208.0,49954.499999999985,607.6291200000001,24998.74146]
["2025-10-16T12:04:02.000000000",666.3,770.0,0.0,0.02,0.001,0.0,0,0,103.25,104.09,-0.999,0.0,0,0,0.0,50221.99999999999,0.0,26352.165]
["2025-10-16T12:04:15.000000000",666.18,666.0,1.92,1.98,0.518,0.086,412,259,1.73,1.79,-0.482,0.086,324,1397,6329.599999999999,49987.099999999984,5041.650239999998,24737.26194]
["2025-10-16T12:04:28.000000000",666.17,677.0,0.0,0.01,0.004,0.003,409,169,10.63,11.03,-0.996,0.003,500,21,272.70000000000005,50014.39999999999,-181.8644099999999,24608.319799999983]
["2025-10-16T12:04:41.000000000",666.3,648.0,18.0,18.65,0.987,0.004,0,0,0.03,0.04,-0.014,0.004,79,32,31.6,50014.39999999999,-210.55079999999998,24613.122000000003]
["2025-10-16T12:04:53.000000000",666.47,668.0,1.04,1.09,0.349,0.086,435,1008,2.4,2.61,-0.651,0.086,341,3908,6673.5999999999985,50643.29999999999,5387.74348,27781.801949999997]
["2025-10-16T12:05:06.000000000",666.96,647.0,19.6,20.41,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,79,79,23.700000000000003,51119.999999999985,-158.06952000000004,34561.86719999999]
["2025-10-16T12:05:18.000000000",666.85,658.0,8.89,9.23,0.926,0.023,9,1,0.19,0.22,-0.074,0.023,146,144,356.5,51326.49999999998,-2101.2443500000004,38439.23455]
["2025-10-16T12:05:18.000000000",666.85,681.0,0.0,0.02,0.006,0.003,35,8,13.75,14.53,-0.994,0.003,5,0,12.0,51326.49999999998,60.01650000000001,38439.23455]
["2025-10-16T12:05:43.000000000",666.78,649.0,17.5,18.05,0.988,0.004,0,0,0.03,0.04,-0.012,0.004,75,11,30.0,51494.699999999975,-200.034,39056.638499999994]
["2025-10-16T12:05:43.000000000",666.78,670.0,0.45,0.48,0.214,0.075,256,1850,3.56,3.87,-0.786,0.075,147,531,3022.5,51494.699999999975,5450.9265,39056.638499999994]
["2025-10-16T12:05:55.000000000",666.68,760.0,0.0,0.02,0.001,0.0,0,0,92.86,93.72,-0.999,0.0,0,0,0.0,51226.29999999998,0.0,36658.733159999996]
["2025-10-16T12:06:09.000000000",666.61,661.0,5.89,6.19,0.845,0.043,136,70,0.45,0.48,-0.155,0.043,262,336,1711.3999999999996,50985.89999999999,-3611.692979999999,34387.07685000001]
["2025-10-16T12:06:20.000000000",666.63,672.0,0.11,0.15,0.077,0.038,409,3010,5.25,5.77,-0.923,0.038,47,79,1732.8,50901.69999999998,9170.162279999999,33701.47965000001]
["2025-10-16T12:06:33.000000000",667.06,790.0,0.0,0.02,0.001,0.0,0,0,122.45,123.3,-0.999,0.0,0,0,0.0,51887.39999999999,0.0,41673.906440000006]
["2025-10-16T12:06:45.000000000",667.19,665.0,3.14,3.22,0.681,0.076,159,151,0.97,1.02,-0.319,0.076,266,1186,3229.9999999999995,52253.49999999998,-5425.589080000002,47397.84479000001]
["2025-10-16T12:06:58.000000000",667.22,677.0,0.0,0.02,0.008,0.005,409,169,9.53,9.94,-0.992,0.005,500,21,454.5,52253.49999999998,-303.58510000000007,47399.97602000001]
["2025-10-16T12:07:10.000000000",666.98,652.0,14.73,15.35,0.982,0.006,0,0,0.05,0.06,-0.018,0.006,216,188,129.6,52077.99999999998,-864.40608,48250.66716000002]
["2025-10-16T12:07:22.000000000",666.8,668.0,1.16,1.2,0.408,0.091,435,1043,2.29,2.5,-0.592,0.091,341,3917,7061.6,51767.399999999994,5703.807200000001,41811.027200000004]
["2025-10-16T12:07:35.000000000",666.69,647.0,19.35,20.04,0.991,0.003,0,0,0.02,0.04,-0.009,0.003,79,79,23.700000000000003,51257.599999999984,-158.00553000000005,37329.30648]
["2025-10-16T12:07:48.000000000",666.75,658.0,8.77,9.12,0.925,0.023,9,1,0.19,0.22,-0.075,0.023,146,145,356.5,51140.599999999984,-2100.92925,36763.2615]
["2025-10-16T12:07:48.000000000",666.75,685.0,0.0,0.01,0.003,0.001,41,0,17.9,18.67,-0.997,0.001,6,0,4.7,51140.599999999984,23.336250000000003,36763.2615]
["2025-10-16T12:08:01.000000000",666.83,659.0,7.87,8.22,0.908,0.028,9,1,0.24,0.26,-0.092,0.028,240,331,697.1999999999999,51497.99999999999,-4313.056439999999,38308.049840000014]
["2025-10-16T12:08:14.000000000",666.8,670.0,0.46,0.49,0.214,0.073,256,1865,3.58,3.88,-0.788,0.073,147,533,2941.8999999999996,51497.99999999999,5305.727599999999,38306.32640000001]
["2025-10-16T12:08:27.000000000",666.79,790.0,0.0,0.02,0.001,0.0,0,0,122.77,123.64,-0.999,0.0,0,0,0.0,51436.099999999984,0.0,37719.64351000001]
["2025-10-16T12:08:39.000000000",666.93,661.0,6.2,6.52,0.856,0.041,136,70,0.36,0.39,-0.144,0.041,262,339,1631.8000000000002,51406.39999999999,-3445.36038,38303.123759999995]
["2025-10-16T12:08:52.000000000",666.97,672.0,0.13,0.18,0.092,0.044,409,3014,4.94,5.53,-0.908,0.044,47,79,2006.4,51846.599999999984,10623.498160000001,42832.813400000014]
["2025-10-16T12:09:04.000000000",666.91,616.0,50.51,51.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,51601.49999999999,0.0,40095.29611]
["2025-10-16T12:09:16.000000000",666.93,663.0,4.48,4.73,0.783,0.058,92,118,0.61,0.65,-0.211,0.058,303,983,2291.0000000000005,51773.59999999999,-8161.889340000001,44034.720180000004]
["2025-10-16T12:09:29.000000000",666.91,674.0,0.03,0.05,0.028,0.018,198,808,6.95,7.32,-0.972,0.018,49,42,444.59999999999997,51773.59999999999,1788.6526199999996,44033.39966]
["2025-10-16T12:09:41.000000000",666.86,653.0,13.66,14.13,0.976,0.008,14,1,0.06,0.07,-0.024,0.008,158,135,137.60000000000002,51492.099999999984,-768.22272,39845.55186000001]
["2025-10-16T12:09:53.000000000",666.88,665.0,2.92,3.0,0.657,0.078,159,151,1.07,1.12,-0.343,0.078,266,1194,3315.0,51674.099999999984,-5565.78048,39857.41696000002]
["2025-10-16T12:10:07.000000000",666.81,644.0,22.45,23.11,0.993,0.002,2,0,0.01,0.02,-0.007,0.002,5,43,1.4000000000000001,51585.29999999998,-4.000859999999999,38907.69669]
["2025-10-16T12:10:07.000000000",666.81,699.0,0.0,0.02,0.003,0.001,21,1,31.85,32.69,-0.997,0.001,0,0,2.1,51585.29999999998,14.00301,38907.69669]
["2025-10-16T12:10:20.000000000",666.76,677.0,0.01,0.02,0.01,0.006,409,169,10.07,10.48,-0.99,0.006,500,21,545.4000000000001,51733.299999999996,-364.05095999999986,38451.382440000016]
["2025-10-16T12:10:32.000000000",666.64,656.0,10.46,10.99,0.952,0.016,9,19,0.12,0.14,-0.048,0.016,66,81,120.00000000000001,51427.69999999999,-607.97568,35080.596720000016]
["2025-10-16T12:10:45.000000000",666.69,667.0,1.55,1.61,0.466,0.09,644,1030,1.92,1.99,-0.534,0.09,184,1309,7452.0,51427.69999999999,27600.96600000001,35083.227869999995]
["2025-10-16T12:10:57.000000000",666.67,800.0,0.0,0.02,0.001,0.0,0,0,132.98,133.84,-0.999,0.0,0,0,0.0,51310.39999999999,0.0,35386.843599999986]
["2025-10-16T12:11:10.000000000",666.7,658.0,8.64,9.0,0.926,0.023,9,1,0.19,0.21,-0.074,0.023,146,145,356.5,51585.69999999999,-2100.7717000000002,36606.49689999999]
["2025-10-16T12:11:22.000000000",666.52,669.0,0.67,0.71,0.28,0.082,339,1496,3.09,3.35,-0.72,0.082,168,4170,4157.4,51605.999999999985,9345.943440000001,35634.82528]
["2025-10-16T12:11:35.000000000",666.61,617.0,49.17,50.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,51593.19999999999,0.0,36483.56529999999]
["2025-10-16T12:11:47.000000000",666.65,660.0,6.94,7.26,0.882,0.035,52,13,0.29,0.32,-0.118,0.035,346,412,1393.0000000000002,51593.19999999999,-6859.8285,36485.754499999995]
["2025-10-16T12:12:00.000000000",666.72,671.0,0.27,0.3,0.137,0.056,303,1966,4.3,4.64,-0.863,0.056,112,301,2324.0,51647.19999999999,7131.23712,37181.64096000002]
["2025-10-16T12:12:12.000000000",667.16,655.0,12.13,12.52,0.966,0.012,8,1,0.07,0.09,-0.034,0.012,274,142,338.40000000000003,51805.599999999984,-2129.57472,39550.57912000001]
["2025-10-16T12:12:25.000000000",667.17,664.0,3.82,4.06,0.746,0.067,71,56,0.7,0.74,-0.254,0.067,237,930,2063.6000000000004,52496.5,-7420.26474,46869.35967]
["2025-10-16T12:12:25.000000000",667.17,685.0,0.0,0.01,0.003,0.001,41,0,17.41,18.18,-0.997,0.001,6,0,4.7,52496.5,23.350950000000005,46869.35967]
["2025-10-16T12:12:38.000000000",667.14,703.0,0.0,0.02,0.003,0.001,0,0,35.39,36.24,-0.997,0.001,0,0,0.0,52634.999999999985,0.0,47044.04424]
["2025-10-16T12:12:50.000000000",667.24,678.0,0.0,0.02,0.007,0.005,260,196,10.55,10.96,-0.993,0.005,23,24,141.5,52961.599999999984,790.6794,49933.57264000001]
["2025-10-16T12:13:03.000000000",667.16,658.0,9.11,9.48,0.941,0.02,9,1,0.14,0.16,-0.059,0.02,146,145,310.0,52961.599999999984,-1828.0184,49927.58575999999]
["2025-10-16T12:13:15.000000000",667.06,670.0,0.5,0.53,0.234,0.078,256,1897,3.31,3.6,-0.765,0.078,147,538,3143.3999999999996,52834.59999999999,5671.344120000001,48061.673]
["2025-10-16T12:13:39.000000000",666.88,612.0,54.47,55.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52158.39999999999,0.0,41812.04224000001]
["2025-10-16T12:13:39.000000000",666.88,661.0,6.09,6.4,0.863,0.04,136,70,0.35,0.38,-0.137,0.04,262,350,1592.0000000000002,52158.39999999999,-3361.0752,41812.04224000001]
["2025-10-16T12:13:51.000000000",666.75,672.0,0.14,0.16,0.087,0.041,409,3023,5.25,5.62,-0.913,0.041,47,79,1869.6000000000001,51915.599999999984,9895.903500000002,38620.827]
["2025-10-16T12:14:04.000000000",666.79,624.0,42.41,43.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,51915.599999999984,0.0,38623.143959999994]
["2025-10-16T12:14:16.000000000",666.7,663.0,4.17,4.42,0.781,0.06,92,118,0.66,0.7,-0.219,0.06,303,995,2370.0,52182.49999999998,-8440.422,40266.67989999998]
["2025-10-16T12:14:28.000000000",666.74,674.0,0.04,0.05,0.03,0.018,198,809,7.17,7.56,-0.97,0.018,49,42,444.59999999999997,52122.79999999998,1788.1966799999996,39348.327839999976]
["2025-10-16T12:14:41.000000000",666.79,661.0,6.09,6.4,0.859,0.042,136,70,0.34,0.37,-0.141,0.042,262,351,1671.6000000000001,52145.69999999998,-3528.6526800000006,38439.77671]
["2025-10-16T12:14:53.000000000",666.96,665.0,2.96,3.04,0.662,0.08,159,152,0.97,1.02,-0.338,0.08,266,1223,3400.0,52416.599999999984,-5709.1776,42311.94239999999]
["2025-10-16T12:14:53.000000000",666.96,686.0,0.0,0.02,0.005,0.002,37,1,18.62,19.39,-0.995,0.002,4,0,8.2,52416.599999999984,44.019360000000006,42311.94239999999]
["2025-10-16T12:15:06.000000000",666.9,707.0,0.0,0.02,0.003,0.001,0,0,39.65,40.51,-0.997,0.001,0,0,0.0,52543.799999999996,0.0,42381.495]
["2025-10-16T12:15:19.000000000",666.96,677.0,0.01,0.02,0.01,0.006,409,170,9.72,10.12,-0.99,0.006,500,21,545.4000000000001,52543.799999999996,-364.1601599999999,42385.308]
["2025-10-16T12:15:31.000000000",667.06,657.0,10.05,10.43,0.952,0.016,3,1,0.11,0.12,-0.048,0.016,168,101,273.6,52868.79999999998,-1761.0384,44488.89963999999]
["2025-10-16T12:15:43.000000000",667.11,669.0,0.82,0.86,0.317,0.089,339,1527,2.52,2.74,-0.683,0.089,168,4180,4512.3,53285.49999999999,10152.747089999999,47684.35569]
["2025-10-16T12:15:55.000000000",667.05,625.0,38.86,43.3,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,36,0,0.0,53251.99999999998,0.0,47699.41139999998]
["2025-10-16T12:16:07.000000000",666.96,661.0,6.13,6.45,0.879,0.038,136,70,0.32,0.35,-0.127,0.04,262,351,1564.8,53530.89999999998,-3542.8915200000006,45883.513199999994]
["2025-10-16T12:16:19.000000000",666.96,672.0,0.15,0.17,0.091,0.044,409,3024,5.05,5.41,-0.908,0.044,47,79,2006.4,52869.99999999999,10623.338880000001,44195.437440000016]
["2025-10-16T12:16:31.000000000",666.87,662.0,5.18,5.47,0.833,0.049,288,275,0.44,0.47,-0.167,0.049,224,544,2508.8,52735.59999999999,2091.3043199999993,42927.75564000001]
["2025-10-16T12:16:43.000000000",666.86,663.0,4.31,4.57,0.785,0.059,92,118,0.6,0.63,-0.215,0.059,303,995,2330.5,52423.89999999999,-8301.74014,41887.477179999994]
["2025-10-16T12:16:55.000000000",666.88,674.0,0.04,0.05,0.031,0.018,198,809,6.99,7.39,-0.969,0.018,49,42,444.59999999999997,52676.799999999996,1788.5721599999997,43159.13984000002]
["2025-10-16T12:17:07.000000000",666.62,665.0,2.56,3.0,0.664,0.08,159,154,1.16,1.24,-0.336,0.08,266,1243,3400.0,52676.799999999996,-5706.2672,43142.31315999998]
["2025-10-16T12:17:07.000000000",666.62,675.0,0.01,0.04,0.018,0.012,187,902,8.18,8.77,-0.982,0.012,73,40,312.0,52676.799999999996,911.9361600000002,43142.31315999998]
["2025-10-16T12:17:19.000000000",666.32,686.0,0.0,0.02,0.005,0.002,37,1,19.31,20.08,-0.995,0.002,4,0,8.2,51918.79999999999,43.977120000000006,34851.20128000001]
["2025-10-16T12:17:32.000000000",666.33,725.0,0.0,0.02,0.002,0.0,0,1,58.23,59.1,-0.998,0.0,1,0,0.0,51591.999999999985,0.0,31070.967900000007]
["2025-10-16T12:17:44.000000000",666.44,677.0,0.01,0.02,0.01,0.006,409,170,10.4,10.8,-0.99,0.006,500,21,545.4000000000001,51808.09999999998,-363.8762399999999,32319.007800000003]
["2025-10-16T12:17:56.000000000",666.35,656.0,10.26,10.61,0.951,0.016,9,19,0.13,0.14,-0.049,0.016,66,81,120.00000000000001,51570.89999999999,-607.7112000000001,30944.62765]
["2025-10-16T12:18:08.000000000",666.29,639.0,27.02,27.55,0.995,0.001,1,0,0.0,0.03,-0.004,0.001,27,5,2.8000000000000003,51632.49999999998,-17.32354,30155.61910999999]
["2025-10-16T12:18:22.000000000",666.31,679.0,0.0,0.02,0.006,0.004,168,256,12.37,12.96,-0.994,0.004,515,1,273.20000000000005,51510.19999999998,-924.8382799999998,29119.07962000001]
["2025-10-16T12:18:34.000000000",666.22,658.0,8.25,8.56,0.922,0.025,9,1,0.22,0.24,-0.081,0.025,146,146,387.50000000000006,51395.499999999985,-2281.8035,29578.16934]
["2025-10-16T12:18:46.000000000",666.1,669.0,0.55,0.58,0.244,0.077,339,1543,3.39,3.66,-0.756,0.077,168,4189,3903.9,51223.6,8770.5387,26778.552200000024]
["2025-10-16T12:18:58.000000000",666.03,663.0,3.72,3.95,0.724,0.066,92,119,0.82,0.87,-0.276,0.066,303,1000,2607.0,50764.5,-9275.13378,23191.830630000004]
["2025-10-16T12:19:10.000000000",665.84,659.0,7.0,7.31,0.882,0.034,9,1,0.32,0.35,-0.118,0.034,240,339,846.6000000000001,50168.09999999999,-5229.5073600000005,19302.035759999984]
["2025-10-16T12:19:23.000000000",665.57,669.0,0.47,0.5,0.224,0.072,339,1549,3.78,4.08,-0.776,0.072,168,4246,3650.3999999999996,50168.09999999999,8194.497840000002,19294.208729999988]
["2025-10-16T12:19:35.000000000",665.52,663.0,3.37,3.58,0.694,0.069,92,119,0.98,1.03,-0.307,0.069,303,1010,2725.5000000000005,49433.499999999985,-9689.30568,13591.91496]
["2025-10-16T12:19:35.000000000",665.52,669.0,0.44,0.47,0.206,0.068,339,1550,3.85,4.1,-0.794,0.068,168,4246,3447.600000000001,49433.499999999985,7738.666560000001,13591.91496]
["2025-10-16T12:19:48.000000000",665.45,679.0,0.0,0.02,0.006,0.003,168,256,13.23,14.0,-0.994,0.003,515,1,204.9,49284.49999999998,-692.7334500000001,12327.461250000002]
["2025-10-16T12:20:00.000000000",665.48,707.0,0.0,0.02,0.002,0.001,0,0,40.0,44.89,-0.998,0.001,0,0,0.0,49706.599999999984,0.0,12375.266079999998]
["2025-10-16T12:20:14.000000000",665.36,668.0,0.7,0.73,0.263,0.073,435,1184,3.28,3.55,-0.74,0.073,341,4040,5664.799999999999,48536.799999999996,4565.700320000002,7490.622879999999]
["2025-10-16T12:20:26.000000000",665.33,646.0,19.12,19.73,0.992,0.003,0,0,0.02,0.03,-0.008,0.003,20,18,6.0,48981.29999999998,-39.9198,9896.783750000006]
["2025-10-16T12:20:39.000000000",665.37,632.0,33.03,33.88,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,48981.29999999998,-1.3307400000000003,9897.378750000025]
["2025-10-16T12:20:51.000000000",665.45,667.0,1.05,1.1,0.36,0.084,644,1189,2.58,2.8,-0.64,0.084,184,1416,6955.200000000001,49153.49999999996,25712.988000000005,11153.607450000005]
["2025-10-16T12:21:04.000000000",665.4,645.0,20.1,20.71,0.993,0.002,12,0,0.01,0.03,-0.007,0.002,44,72,11.2,49200.69999999996,-42.58560000000001,11754.291000000005]
["2025-10-16T12:21:16.000000000",665.46,655.0,10.41,10.78,0.95,0.016,8,1,0.13,0.14,-0.05,0.016,274,146,451.20000000000005,49488.19999999997,-2832.19776,11992.920120000015]
["2025-10-16T12:21:28.000000000",665.73,652.0,13.52,14.16,0.977,0.008,0,0,0.05,0.06,-0.023,0.008,216,188,172.8,49810.699999999975,-1150.38144,15875.663309999994]
["2025-10-16T12:21:40.000000000",665.9,644.0,21.59,22.28,0.995,0.002,2,0,0.01,0.02,-0.005,0.002,5,43,1.4000000000000001,49810.699999999975,-3.9953999999999996,15879.717299999978]
["2025-10-16T12:21:40.000000000",665.9,665.0,2.35,2.41,0.557,0.087,159,172,1.34,1.39,-0.443,0.087,266,1319,3697.4999999999995,49810.699999999975,-6198.8631000000005,15879.717299999978]
["2025-10-16T12:21:53.000000000",665.94,662.0,4.45,4.7,0.784,0.058,288,293,0.61,0.65,-0.216,0.058,224,574,2969.6000000000004,50653.19999999997,2471.9692800000003,21954.709920000005]
["2025-10-16T12:22:05.000000000",665.84,654.0,11.73,12.11,0.968,0.011,3,0,0.08,0.09,-0.032,0.011,117,109,131.99999999999997,50594.29999999997,-834.9633600000001,21010.581199999975]
["2025-10-16T12:22:17.000000000",665.85,664.0,2.87,2.95,0.647,0.078,71,68,1.1,1.15,-0.353,0.078,237,984,2402.4,50351.09999999996,-8621.425799999999,19368.91065000001]
["2025-10-16T12:22:29.000000000",665.71,696.0,0.0,0.02,0.003,0.001,360,0,28.79,31.82,-0.997,0.001,0,0,36.0,50034.899999999965,239.65560000000002,15997.677009999994]
["2025-10-16T12:22:41.000000000",665.75,653.0,12.57,12.96,0.973,0.009,14,1,0.06,0.08,-0.027,0.009,158,137,154.8,50034.899999999965,-862.812,15998.638249999995]
["2025-10-16T12:22:55.000000000",665.75,663.0,3.5,3.72,0.712,0.07,92,130,0.88,0.91,-0.288,0.07,303,1041,2765.0,50423.69999999997,-9833.1275,18168.98324999999]
["2025-10-16T12:23:09.000000000",665.79,621.0,44.36,45.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,50411.799999999974,0.0,19863.178859999996]
["2025-10-16T12:23:22.000000000",665.85,652.0,13.5,15.85,0.978,0.007,0,0,0.03,0.07,-0.022,0.007,216,188,151.2,50439.89999999999,-1006.7651999999999,19235.74065000001]
["2025-10-16T12:23:35.000000000",665.85,630.0,35.4,36.27,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,90,0,9.1,50960.999999999985,-59.260650000000005,23079.692699999996]
["2025-10-16T12:23:47.000000000",665.64,640.0,25.16,26.01,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,25,7,2.8000000000000003,50557.09999999997,-14.644080000000002,20093.67468]
["2025-10-16T12:24:00.000000000",665.64,641.0,24.32,24.88,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,32,33,3.4000000000000004,49955.199999999975,-19.9692,15882.170400000008]
["2025-10-16T12:24:12.000000000",665.7,629.0,36.3,37.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,49955.199999999975,0.0,15883.602]
["2025-10-16T12:24:12.000000000",665.7,650.0,15.38,16.05,0.985,0.005,13,0,0.03,0.04,-0.015,0.005,174,54,93.5,49955.199999999975,-535.8885,15883.602]
["2025-10-16T12:24:24.000000000",665.61,651.0,14.36,14.93,0.982,0.006,1,0,0.04,0.06,-0.018,0.006,62,30,37.8,50128.69999999997,-243.61326000000003,17169.409950000005]
["2025-10-16T12:24:36.000000000",665.64,639.0,26.2,27.05,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,27,5,2.8000000000000003,50024.99999999997,-17.30664,15169.935599999995]
["2025-10-16T12:24:49.000000000",665.72,649.0,16.4,16.96,0.988,0.004,0,0,0.02,0.04,-0.012,0.004,75,11,30.0,50256.09999999998,-199.71600000000004,16726.214999999993]
["2025-10-16T12:25:02.000000000",665.83,685.0,0.0,0.01,0.003,0.001,41,0,17.7,21.9,-0.997,0.001,6,0,4.7,50652.29999999998,23.304050000000007,19594.71107]
["2025-10-16T12:25:15.000000000",665.76,638.0,27.28,28.16,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,8,0,0.8,50518.19999999999,-5.326080000000001,18578.698559999997]
["2025-10-16T12:25:29.000000000",665.65,648.0,17.34,17.94,0.99,0.003,0,0,0.02,0.03,-0.009,0.003,79,32,23.700000000000003,50518.19999999999,-157.75905,18575.6289]
["2025-10-16T12:25:42.000000000",665.37,610.0,54.87,55.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,50150.19999999998,0.0,16264.304280000008]
["2025-10-16T12:25:54.000000000",665.3,637.0,27.76,28.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,60,5,6.0,49409.79999999998,-39.918,11609.485]
["2025-10-16T12:26:06.000000000",665.3,615.0,48.92,53.51,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,6,0,0.0,49053.399999999994,0.0,8640.916399999991]
["2025-10-16T12:26:19.000000000",665.05,644.0,16.03,21.38,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,5,44,1.4000000000000001,48545.1,-3.9903,5061.695549999998]
["2025-10-16T12:26:19.000000000",665.05,647.0,13.04,18.39,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,79,80,23.700000000000003,48545.1,-157.61685000000003,5061.695549999998]
["2025-10-16T12:26:44.000000000",664.61,612.0,51.01,54.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47617.099999999984,0.0,-508.42665000000335]
["2025-10-16T12:26:44.000000000",664.61,633.0,30.02,33.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,47617.099999999984,-0.66461,-508.42665000000335]
["2025-10-16T12:26:56.000000000",664.61,637.0,27.2,28.07,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,60,5,6.0,47127.29999999999,-39.876599999999996,-3456.6366099999987]
["2025-10-16T12:27:10.000000000",664.69,620.0,44.33,45.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,47413.7,0.0,-1949.5357700000116]
["2025-10-16T12:27:22.000000000",664.8,629.0,35.39,36.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,48081.29999999999,0.0,722.637600000005]
["2025-10-16T12:27:35.000000000",664.92,668.0,0.59,0.63,0.239,0.072,435,1222,3.5,3.77,-0.761,0.072,341,4074,5587.2,48348.199999999975,4500.1785599999985,2547.9734399999993]
["2025-10-16T12:27:48.000000000",664.95,616.0,48.51,49.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,48390.69999999998,0.0,3453.085350000011]
["2025-10-16T12:28:00.000000000",664.84,625.0,39.39,40.24,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,36,0,3.7000000000000006,48390.69999999998,-23.269400000000005,3452.5141200000053]
["2025-10-16T12:28:00.000000000",664.84,720.0,0.0,0.02,0.002,0.0,1,0,54.76,55.61,-0.998,0.0,0,0,0.0,48390.69999999998,0.0,3452.5141200000053]
["2025-10-16T12:28:25.000000000",664.89,612.0,52.51,53.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48034.39999999998,0.0,690.1558200000044]
["2025-10-16T12:28:25.000000000",664.89,715.0,0.0,0.02,0.002,0.0,1,0,45.57,55.0,-0.998,0.0,0,0,0.0,48034.39999999998,0.0,690.1558200000044]
["2025-10-16T12:28:37.000000000",664.8,632.0,32.34,33.22,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,47843.59999999997,-1.3296000000000001,-924.0719999999975]
["2025-10-16T12:28:49.000000000",664.85,620.0,44.4,45.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,48044.69999999997,0.0,169.53674999999893]
["2025-10-16T12:29:02.000000000",664.78,705.0,0.0,0.02,0.002,0.001,0,0,39.84,40.7,-0.997,0.001,0,0,0.0,48044.69999999997,0.0,169.51890000000643]
["2025-10-16T12:29:14.000000000",664.77,606.0,58.41,59.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,47732.699999999975,0.0,-1347.4887899999992]
["2025-10-16T12:29:26.000000000",664.87,648.0,16.67,17.28,0.989,0.004,0,0,0.02,0.04,-0.011,0.004,79,32,31.6,47918.79999999997,-210.09892,437.4844600000066]
["2025-10-16T12:29:26.000000000",664.87,735.0,0.0,0.02,0.002,0.0,0,0,65.79,74.23,-0.998,0.0,0,0,0.0,47918.79999999997,0.0,437.4844600000066]
["2025-10-16T12:29:39.000000000",664.67,790.0,0.0,0.02,0.001,0.0,0,0,124.93,125.79,-0.999,0.0,0,0,0.0,47845.59999999998,0.0,-1573.938560000012]
["2025-10-16T12:30:03.000000000",664.29,645.0,18.97,21.7,0.993,0.002,12,0,0.02,0.03,-0.007,0.002,44,72,11.2,47422.39999999998,-42.51456,-3559.2658199999987]
["2025-10-16T12:30:03.000000000",664.29,715.0,0.0,0.02,0.002,0.0,1,0,46.64,52.85,-0.998,0.0,0,0,0.0,47422.39999999998,0.0,-3559.2658199999987]
["2025-10-16T12:30:16.000000000",663.8,755.0,0.0,0.02,0.001,0.0,0,0,89.68,92.66,-0.999,0.0,0,0,0.0,46249.699999999975,0.0,-9661.609000000006]
["2025-10-16T12:30:29.000000000",663.46,686.0,0.0,0.02,0.004,0.001,37,2,22.12,22.98,-0.996,0.001,4,0,4.1,44359.89999999998,21.894180000000002,-17464.25757999999]
["2025-10-16T12:30:41.000000000",663.29,704.0,0.0,0.02,0.002,0.001,0,0,40.26,41.11,-0.998,0.001,0,0,0.0,42528.299999999996,0.0,-25799.991129999995]
["2025-10-16T12:30:54.000000000",663.24,681.0,0.0,0.02,0.005,0.002,35,8,17.34,18.09,-0.995,0.002,5,0,8.0,42412.59999999999,39.7944,-24707.01647999999]
["2025-10-16T12:31:07.000000000",663.58,608.0,55.24,56.09,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,43382.89999999999,0.0,-21835.099899999997]
["2025-10-16T12:31:07.000000000",663.58,730.0,0.0,0.02,0.002,0.0,2,0,65.91,66.78,-0.998,0.0,0,0,0.0,43382.89999999999,0.0,-21835.099899999997]
["2025-10-16T12:31:33.000000000",663.4,677.0,0.0,0.02,0.006,0.003,409,175,13.27,14.05,-0.994,0.003,500,21,272.70000000000005,43278.8,-181.10819999999993,-22968.234799999984]
["2025-10-16T12:31:33.000000000",663.4,698.0,0.0,0.03,0.004,0.001,2,0,34.21,35.09,-0.996,0.001,0,0,0.2,43278.8,1.3268000000000002,-22968.234799999984]
["2025-10-16T12:31:59.000000000",663.36,624.0,38.9,39.77,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,43740.59999999999,-0.66336,-20975.443199999994]
["2025-10-16T12:31:59.000000000",663.36,685.0,0.0,0.01,0.002,0.001,41,0,21.24,22.1,-0.998,0.001,6,0,4.7,43740.59999999999,23.2176,-20975.443199999994]
["2025-10-16T12:32:12.000000000",663.06,694.0,0.0,0.03,0.004,0.001,0,0,26.74,32.7,-0.996,0.001,0,0,0.0,42416.19999999998,0.0,-27738.45204000001]
["2025-10-16T12:32:25.000000000",662.5,631.0,29.69,34.75,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,221,2,22.1,40441.29999999998,-146.41250000000002,-33499.3125]
["2025-10-16T12:32:38.000000000",662.44,680.0,0.0,0.03,0.007,0.003,134,43,15.84,19.44,-0.993,0.003,5,2,41.7,39748.59999999997,256.36428000000006,-36373.25552]
["2025-10-16T12:32:50.000000000",662.15,689.0,0.0,0.03,0.005,0.001,16,0,25.19,28.44,-0.995,0.001,0,0,1.6,39748.59999999997,10.5944,-36357.33219999999]
["2025-10-16T12:33:03.000000000",662.23,662.0,2.32,2.56,0.514,0.069,288,346,2.16,2.3,-0.486,0.069,224,640,3532.8,39049.69999999999,2924.4076799999993,-38035.18005]
["2025-10-16T12:33:16.000000000",662.13,676.0,0.01,0.02,0.008,0.004,253,363,11.89,15.64,-0.992,0.004,7,16,104.0,39399.999999999985,651.53592,-36830.319119999986]
["2025-10-16T12:33:16.000000000",662.13,697.0,0.0,0.03,0.004,0.001,0,0,32.88,36.63,-0.996,0.001,0,0,0.0,39399.999999999985,0.0,-36830.319119999986]
["2025-10-16T12:33:29.000000000",662.55,704.0,0.0,0.02,0.002,0.001,0,0,38.6,43.22,-0.998,0.001,0,0,0.0,39553.999999999985,0.0,-35828.053799999994]
["2025-10-16T12:33:42.000000000",662.65,684.0,0.0,0.03,0.006,0.002,63,0,19.41,23.13,-0.994,0.002,6,0,13.8,40361.999999999985,75.5421,-33357.80100000001]
["2025-10-16T12:33:55.000000000",662.79,661.0,3.18,3.39,0.619,0.065,136,86,1.45,1.55,-0.381,0.065,262,470,2587.0,40559.39999999999,-5428.2501,-33126.24419999998]
["2025-10-16T12:34:20.000000000",662.54,615.0,45.71,49.34,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,6,0,0.0,40096.69999999999,0.0,-33022.98122000003]
["2025-10-16T12:34:20.000000000",662.54,680.0,0.0,0.02,0.005,0.002,134,43,15.67,19.3,-0.995,0.002,5,2,27.800000000000004,40096.69999999999,170.93532,-33022.98122000003]
["2025-10-16T12:34:33.000000000",662.22,657.0,5.87,6.15,0.803,0.042,3,1,0.79,0.84,-0.197,0.042,168,151,718.2,39864.49999999999,-4589.1846000000005,-33959.30381999999]
["2025-10-16T12:34:45.000000000",662.04,666.0,0.75,0.82,0.242,0.057,412,703,4.58,4.98,-0.758,0.057,324,1734,4195.2,38459.29999999999,3320.792640000001,-37376.79227999999]
["2025-10-16T12:34:57.000000000",662.24,608.0,53.79,54.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38898.69999999998,0.0,-35536.460639999976]
["2025-10-16T12:35:10.000000000",662.78,653.0,9.91,11.65,0.912,0.022,14,1,0.03,0.33,-0.087,0.022,158,155,378.4,40096.69999999998,-2099.68704,-31546.33966000002]
["2025-10-16T12:35:23.000000000",663.02,663.0,2.24,2.48,0.478,0.068,92,169,2.0,2.2,-0.522,0.068,303,1266,2686.0000000000005,40096.69999999998,-9513.010960000001,-31557.762939999993]
["2025-10-16T12:35:35.000000000",663.2,640.0,20.51,23.68,0.994,0.002,3,0,0.01,0.03,-0.006,0.002,25,7,5.6000000000000005,43962.999999999985,-29.180800000000005,-26978.975999999984]
["2025-10-16T12:35:47.000000000",663.0,649.0,13.86,14.38,0.966,0.01,0,0,0.09,0.11,-0.033,0.009,75,11,67.5,41390.2,-447.52500000000003,-27643.122000000014]
["2025-10-16T12:35:47.000000000",663.0,670.0,0.15,0.17,0.076,0.03,256,2094,6.95,7.34,-0.924,0.03,147,570,1209.0,41390.2,2168.0099999999998,-27643.122000000014]
["2025-10-16T12:36:00.000000000",662.72,681.0,0.0,0.03,0.006,0.003,35,8,16.67,20.17,-0.993,0.003,5,0,12.0,40980.799999999996,59.644800000000004,-28783.255039999996]
["2025-10-16T12:36:13.000000000",662.82,657.0,5.0,6.7,0.814,0.041,3,1,0.64,0.74,-0.185,0.041,168,151,701.1,41280.8,-4483.9773000000005,-20388.343200000003]
["2025-10-16T12:36:26.000000000",662.85,634.0,28.55,29.42,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,52,0,5.2,40464.8,-34.4682,-29866.695300000003]
["2025-10-16T12:36:38.000000000",663.02,735.0,0.0,0.02,0.002,0.0,0,0,71.51,72.35,-0.998,0.0,0,0,0.0,40464.8,0.0,-29874.355159999985]
["2025-10-16T12:36:51.000000000",662.87,653.0,9.96,10.32,0.925,0.02,14,1,0.21,0.28,-0.075,0.02,158,155,344.00000000000006,41262.299999999996,-1909.0656,-27294.997989999996]
["2025-10-16T12:37:04.000000000",662.98,630.0,32.59,33.45,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,90,0,9.1,41093.4,-59.00522000000001,-28467.035239999997]
["2025-10-16T12:37:17.000000000",663.09,640.0,22.81,23.48,0.993,0.002,3,0,0.01,0.02,-0.007,0.002,25,7,5.6000000000000005,41028.5,-29.175960000000003,-30233.58855000001]
["2025-10-16T12:37:17.000000000",663.09,706.0,0.0,0.02,0.002,0.001,0,0,41.24,44.5,-0.998,0.001,0,0,0.0,41028.5,0.0,-30233.58855000001]
["2025-10-16T12:37:43.000000000",662.85,626.0,36.5,37.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,2,0.0,41142.5,0.0,-28895.62005000003]
["2025-10-16T12:37:56.000000000",662.72,635.0,27.31,28.15,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,177,0,17.8,40717.59999999999,-116.63871999999999,-29347.892480000013]
["2025-10-16T12:38:09.000000000",662.48,616.0,44.98,48.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,40666.49999999999,0.0,-30892.104880000006]
["2025-10-16T12:38:21.000000000",662.78,622.0,40.45,41.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,2,0.0,40022.79999999999,0.0,-33254.32372000001]
["2025-10-16T12:38:21.000000000",662.78,643.0,19.52,20.12,0.99,0.003,0,0,0.02,0.03,-0.01,0.003,25,35,7.5,40022.79999999999,-49.708499999999994,-33254.32372000001]
["2025-10-16T12:38:35.000000000",663.0,658.0,5.58,5.96,0.789,0.047,9,1,0.66,0.76,-0.21,0.046,146,224,713.9,41303.2,-4172.259,-28577.952]
["2025-10-16T12:38:48.000000000",663.13,631.0,31.75,32.61,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,221,2,22.1,41713.399999999994,-146.55173000000002,-28133.95337999998]
["2025-10-16T12:39:00.000000000",663.04,608.0,53.51,56.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41807.5,0.0,-27730.321919999984]
["2025-10-16T12:39:14.000000000",662.96,689.0,0.0,0.03,0.005,0.001,16,0,25.45,26.32,-0.995,0.001,0,0,1.6,41487.1,10.607360000000002,-27852.938479999983]
["2025-10-16T12:39:26.000000000",662.83,626.0,36.23,37.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,2,0.0,41487.1,0.0,-27847.476789999986]
["2025-10-16T12:39:39.000000000",662.74,603.0,59.42,60.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41027.69999999998,0.0,-30399.22105999999]
["2025-10-16T12:39:51.000000000",662.72,612.0,50.27,51.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40833.99999999999,0.0,-32327.48160000001]
["2025-10-16T12:39:51.000000000",662.72,750.0,0.0,0.02,0.001,0.0,0,0,86.86,87.71,-0.999,0.0,0,0,0.0,40833.99999999999,0.0,-32327.48160000001]
["2025-10-16T12:40:03.000000000",662.74,765.0,0.0,0.02,0.001,0.0,0,0,101.91,102.77,-0.999,0.0,0,0,0.0,40927.69999999999,0.0,-30999.663499999984]
["2025-10-16T12:40:29.000000000",662.4,608.0,53.95,54.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39886.79999999998,0.0,-35353.61280000002]
["2025-10-16T12:40:29.000000000",662.4,735.0,0.0,0.02,0.002,0.0,0,0,72.21,73.05,-0.998,0.0,0,0,0.0,39886.79999999998,0.0,-35353.61280000002]
["2025-10-16T12:40:42.000000000",662.32,745.0,0.0,0.02,0.001,0.0,0,0,82.27,83.11,-0.999,0.0,0,0,0.0,39886.79999999998,0.0,-35349.34304000002]
["2025-10-16T12:40:55.000000000",662.25,616.0,45.84,46.71,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,39471.999999999985,0.0,-36026.39999999999]
["2025-10-16T12:41:07.000000000",662.73,635.0,26.98,28.68,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,177,0,17.8,40067.399999999994,-116.64048,-34141.19868000001]
["2025-10-16T12:41:20.000000000",663.26,604.0,54.0,61.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41790.7,0.0,-27393.30125999999]
["2025-10-16T12:41:20.000000000",663.26,701.0,0.0,0.02,0.003,0.001,0,0,34.9,40.9,-0.997,0.001,0,0,0.0,41790.7,0.0,-27393.30125999999]
["2025-10-16T12:41:32.000000000",663.41,678.0,0.0,0.02,0.006,0.003,260,197,14.04,14.81,-0.994,0.003,23,24,84.89999999999999,42456.99999999999,471.68451000000005,-24615.164640000014]
["2025-10-16T12:41:44.000000000",663.53,770.0,0.0,0.02,0.001,0.0,0,0,102.5,110.46,-0.999,0.0,0,0,0.0,43550.09999999999,0.0,-19990.168309999997]
["2025-10-16T12:41:57.000000000",663.63,697.0,0.0,0.25,0.004,0.001,0,0,32.87,33.74,-0.996,0.001,0,0,0.0,43550.09999999999,0.0,-19993.18101000002]
["2025-10-16T12:42:09.000000000",663.34,715.0,0.0,0.02,0.002,0.0,1,0,50.06,55.35,-0.998,0.0,0,0,0.0,43837.1,0.0,-19059.74822]
["2025-10-16T12:42:22.000000000",663.14,750.0,0.0,0.02,0.001,0.0,0,0,86.56,87.4,-0.999,0.0,0,0,0.0,42817.0,0.0,-23981.794959999985]
["2025-10-16T12:42:34.000000000",663.08,693.0,0.0,0.02,0.003,0.001,0,2,29.56,30.42,-0.997,0.001,0,0,0.0,41959.6,0.0,-27837.424559999992]
["2025-10-16T12:42:46.000000000",663.11,702.0,0.0,0.02,0.003,0.001,0,0,38.47,39.34,-0.997,0.001,0,0,0.0,42078.3,0.0,-27401.69453000002]
["2025-10-16T12:42:59.000000000",663.09,691.0,0.0,0.03,0.005,0.001,17,0,27.42,28.3,-0.995,0.001,0,0,1.7000000000000002,42078.3,11.272530000000001,-27400.868069999986]
["2025-10-16T12:42:59.000000000",663.09,701.0,0.0,0.03,0.004,0.001,0,0,37.44,38.28,-0.996,0.001,0,0,0.0,42078.3,0.0,-27400.868069999986]
["2025-10-16T12:43:11.000000000",663.09,720.0,0.0,0.02,0.002,0.0,1,0,56.41,57.28,-0.998,0.0,0,0,0.0,42140.8,0.0,-27503.647019999997]
["2025-10-16T12:43:37.000000000",663.23,613.0,49.87,50.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,2,0.0,42680.299999999996,0.0,-24744.448069999977]
["2025-10-16T12:43:37.000000000",663.23,697.0,0.0,0.03,0.004,0.001,0,0,33.27,34.13,-0.996,0.001,0,0,0.0,42680.299999999996,0.0,-24744.448069999977]
["2025-10-16T12:43:50.000000000",663.19,674.0,0.01,0.04,0.017,0.008,198,826,10.56,11.09,-0.983,0.008,49,43,197.6,42521.799999999996,790.5224800000002,-24539.356379999994]
["2025-10-16T12:44:03.000000000",663.25,655.0,8.4,8.75,0.903,0.027,8,3,0.28,0.31,-0.097,0.027,274,506,761.4,42914.49999999999,-4763.461499999999,-23193.18925]
["2025-10-16T12:44:16.000000000",663.0,692.0,0.0,0.02,0.003,0.001,7,0,28.6,29.47,-0.997,0.001,0,0,0.7000000000000001,42923.09999999999,4.641,-23127.428999999996]
["2025-10-16T12:44:28.000000000",662.89,669.0,0.23,0.25,0.108,0.038,339,1844,6.25,6.61,-0.892,0.038,168,4427,1926.6,42135.6,4307.459220000001,-27447.623339999973]
["2025-10-16T12:44:41.000000000",662.92,685.0,0.0,0.01,0.002,0.001,41,0,21.69,22.53,-0.998,0.001,6,0,4.7,41833.99999999999,23.2022,-28448.548879999984]
["2025-10-16T12:44:54.000000000",662.9,688.0,0.0,0.03,0.005,0.002,29,0,24.71,25.57,-0.995,0.002,0,0,5.800000000000001,41774.19999999999,38.4482,-27636.301]
["2025-10-16T12:45:06.000000000",662.75,665.0,1.11,1.16,0.348,0.071,159,412,3.31,3.54,-0.652,0.071,266,1565,3017.4999999999995,42136.299999999996,-5034.911749999999,-27547.20375000002]
["2025-10-16T12:45:18.000000000",662.53,674.0,0.02,0.04,0.016,0.008,198,826,11.35,11.76,-0.986,0.007,49,43,192.70000000000002,40868.1,822.19973,-33246.41793]
["2025-10-16T12:45:18.000000000",662.53,678.0,0.0,0.02,0.005,0.003,260,197,15.15,15.92,-0.995,0.003,23,24,84.89999999999999,40868.1,471.05883,-33246.41793]
["2025-10-16T12:45:31.000000000",662.53,673.0,0.03,0.05,0.021,0.01,527,3507,10.29,10.68,-0.977,0.011,43,52,574.3000000000001,40868.1,3178.15641,-33246.41793]
["2025-10-16T12:45:43.000000000",662.51,682.0,0.0,0.02,0.005,0.002,91,2,19.1,19.87,-0.995,0.002,1,0,18.4,40859.100000000006,119.2518,-33119.537410000026]
["2025-10-16T12:45:55.000000000",662.32,715.0,0.0,0.02,0.002,0.0,1,0,52.27,53.14,-0.998,0.0,0,0,0.0,40613.0,0.0,-34222.07440000001]
["2025-10-16T12:46:08.000000000",662.17,669.0,0.19,0.21,0.087,0.032,339,1844,6.86,7.23,-0.913,0.032,168,4428,1622.4,39669.69999999999,3623.39424,-37447.70001000001]
["2025-10-16T12:46:21.000000000",662.05,678.0,0.0,0.02,0.005,0.002,260,197,15.61,16.38,-0.995,0.002,23,24,56.60000000000001,39264.79999999999,313.81170000000003,-39483.337900000006]
["2025-10-16T12:46:33.000000000",662.22,631.0,30.87,31.73,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,221,2,22.1,39870.399999999994,-146.35062000000002,-38305.45367999999]
["2025-10-16T12:46:46.000000000",661.93,664.0,1.25,1.3,0.372,0.07,71,249,3.3,3.52,-0.628,0.07,237,1403,2156.0,39870.399999999994,-7691.6266,-38288.67892]
["2025-10-16T12:46:58.000000000",661.71,641.0,20.36,21.03,0.992,0.003,2,0,0.02,0.04,-0.008,0.003,32,33,10.200000000000001,38778.499999999985,-59.553900000000006,-41059.767209999976]
["2025-10-16T12:47:11.000000000",661.99,661.0,2.85,2.92,0.566,0.068,136,90,1.77,1.84,-0.434,0.068,262,563,2706.4000000000005,39033.29999999999,-5671.930320000001,-39934.54674999999]
["2025-10-16T12:47:24.000000000",662.43,661.0,2.89,3.3,0.585,0.069,136,90,1.5,1.64,-0.415,0.069,262,563,2746.2000000000003,39833.7,-5759.166420000002,-37488.900990000024]
["2025-10-16T12:47:37.000000000",662.82,638.0,24.52,25.23,0.994,0.002,0,0,0.01,0.02,-0.005,0.001,8,0,0.8,41546.89999999999,-5.302560000000001,-30734.30058000002]
["2025-10-16T12:47:37.000000000",662.82,659.0,4.68,4.94,0.744,0.056,9,17,0.85,0.9,-0.254,0.056,240,574,1394.3999999999999,41546.89999999999,-8574.239520000001,-30734.30058000002]
["2025-10-16T12:47:49.000000000",662.67,655.0,7.95,8.28,0.885,0.03,8,3,0.34,0.36,-0.115,0.03,274,519,845.9999999999999,41294.89999999998,-5288.106599999999,-31834.00413]
["2025-10-16T12:48:02.000000000",662.43,646.0,16.24,18.75,0.984,0.005,0,0,0.04,0.07,-0.016,0.005,20,20,10.0,41294.89999999998,-66.243,-31822.474769999986]
["2025-10-16T12:48:15.000000000",662.73,655.0,7.9,8.25,0.884,0.031,8,3,0.34,0.37,-0.116,0.031,274,519,874.1999999999999,41252.8,-5464.871580000001,-32917.799100000026]
["2025-10-16T12:48:27.000000000",662.35,686.0,0.0,0.02,0.004,0.001,37,2,23.28,24.14,-0.996,0.001,4,0,4.1,41261.69999999999,21.85755,-31915.33475000001]
["2025-10-16T12:48:40.000000000",662.48,642.0,20.19,20.9,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,12,11,3.6000000000000005,40628.5,-23.849280000000004,-35856.73000000001]
["2025-10-16T12:48:53.000000000",662.43,651.0,11.36,11.95,0.947,0.015,1,1,0.13,0.19,-0.053,0.015,62,32,94.5,40570.9,-606.1234499999999,-36125.620050000005]
["2025-10-16T12:49:05.000000000",662.57,608.0,54.24,55.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41249.600000000006,0.0,-33048.991599999994]
["2025-10-16T12:49:17.000000000",662.59,638.0,24.41,24.93,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,8,0,0.8,41249.600000000006,-5.30072,-33049.98920000003]
["2025-10-16T12:49:30.000000000",662.79,615.0,47.46,48.32,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,6,0,0.0,41732.399999999994,0.0,-31391.05998]
["2025-10-16T12:49:43.000000000",662.78,639.0,23.51,24.07,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,27,5,5.6000000000000005,41765.99999999999,-34.46456,-31778.97544000001]
["2025-10-16T12:49:56.000000000",663.03,635.0,27.78,28.39,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,177,0,17.8,42642.0,-116.69327999999997,-27700.06734000001]
["2025-10-16T12:50:08.000000000",663.25,612.0,49.25,52.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43163.89999999999,0.0,-24463.976250000003]
["2025-10-16T12:50:08.000000000",663.25,633.0,28.63,31.84,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,43163.89999999999,-0.66325,-24463.976250000003]
["2025-10-16T12:50:21.000000000",663.61,667.0,0.67,0.71,0.225,0.061,644,1487,3.91,4.2,-0.757,0.065,184,1536,5124.4,43236.29999999999,18132.479639999998,-25097.06658999999]
["2025-10-16T12:50:33.000000000",663.65,620.0,41.84,45.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,44119.2,0.0,-19148.957099999996]
["2025-10-16T12:50:45.000000000",663.96,629.0,33.31,36.57,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,44841.40000000001,0.0,-15071.89199999999]
["2025-10-16T12:50:58.000000000",664.03,665.0,1.45,1.56,0.417,0.079,159,539,2.37,2.45,-0.583,0.079,266,1590,3357.5000000000005,45124.700000000004,-5613.045589999999,-13368.915989999992]
["2025-10-16T12:51:11.000000000",663.91,616.0,46.23,49.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,46220.79999999999,0.0,-10038.319200000016]
["2025-10-16T12:51:24.000000000",663.63,625.0,36.89,40.19,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,36,0,3.7000000000000006,44437.99999999999,-23.227050000000006,-20701.274220000014]
["2025-10-16T12:51:24.000000000",663.63,706.0,0.0,0.02,0.002,0.001,0,0,40.81,44.12,-0.998,0.001,0,0,0.0,44437.99999999999,0.0,-20701.274220000014]
["2025-10-16T12:51:50.000000000",663.31,612.0,49.6,52.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44535.8,0.0,-19771.944479999995]
["2025-10-16T12:51:50.000000000",663.31,715.0,0.0,0.02,0.002,0.0,1,0,50.14,53.4,-0.998,0.0,0,0,0.0,44535.8,0.0,-19771.944479999995]
["2025-10-16T12:52:03.000000000",663.4,628.0,33.73,36.87,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,8,0,0.8,43583.999999999985,-5.307200000000001,-23520.18360000001]
["2025-10-16T12:52:15.000000000",663.58,620.0,39.0,45.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,43305.99999999999,0.0,-24434.342759999996]
["2025-10-16T12:52:28.000000000",663.46,705.0,0.0,0.02,0.002,0.001,0,0,38.65,43.05,-0.998,0.001,0,0,0.0,44170.899999999994,0.0,-20299.885619999994]
["2025-10-16T12:52:40.000000000",663.49,659.0,5.01,5.28,0.789,0.051,9,17,0.69,0.72,-0.211,0.051,240,593,1269.8999999999999,43836.299999999996,-7816.575689999999,-22012.607729999996]
["2025-10-16T12:52:53.000000000",663.45,616.0,45.94,49.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,43838.399999999994,0.0,-21997.348199999997]
["2025-10-16T12:52:53.000000000",663.45,735.0,0.0,0.02,0.002,0.0,0,0,69.79,73.07,-0.998,0.0,0,0,0.0,43838.399999999994,0.0,-21997.348199999997]
["2025-10-16T12:53:06.000000000",663.42,790.0,0.0,0.02,0.001,0.0,0,0,125.01,128.21,-0.999,0.0,0,0,0.0,43885.3,0.0,-22064.685779999974]
["2025-10-16T12:53:33.000000000",663.74,641.0,22.51,23.08,0.995,0.002,2,0,0.0,0.04,-0.005,0.002,32,33,6.800000000000001,44605.69999999999,-39.824400000000004,-18787.160699999993]
["2025-10-16T12:53:33.000000000",663.74,715.0,0.0,0.02,0.002,0.0,1,0,49.66,52.78,-0.998,0.0,0,0,0.0,44605.69999999999,0.0,-18787.160699999993]
["2025-10-16T12:53:45.000000000",663.72,760.0,0.0,0.02,0.001,0.0,0,0,94.69,97.88,-0.999,0.0,0,0,0.0,44334.0,0.0,-19417.79231999999]
["2025-10-16T12:53:59.000000000",663.96,683.0,0.0,0.02,0.005,0.002,37,0,17.46,20.65,-0.995,0.002,2,0,7.8,45079.1,46.477199999999996,-14979.601559999996]
["2025-10-16T12:54:12.000000000",663.97,705.0,0.0,0.02,0.002,0.001,0,0,39.43,42.53,-0.998,0.001,0,0,0.0,45316.899999999994,0.0,-13783.353229999995]
["2025-10-16T12:54:24.000000000",663.86,682.0,0.0,0.02,0.005,0.002,91,2,16.65,19.53,-0.995,0.002,1,0,18.4,45316.899999999994,119.4948,-13781.069740000008]
["2025-10-16T12:54:37.000000000",663.83,605.0,57.23,60.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,45002.99999999999,0.0,-16093.894520000007]
["2025-10-16T12:54:37.000000000",663.83,735.0,0.0,0.02,0.002,0.0,0,0,69.68,72.77,-0.998,0.0,0,0,0.0,45002.99999999999,0.0,-16093.894520000007]
["2025-10-16T12:55:02.000000000",663.97,678.0,0.0,0.02,0.006,0.003,260,197,12.79,15.6,-0.994,0.003,23,26,84.89999999999999,45134.2,472.08267000000006,-15284.589400000004]
["2025-10-16T12:55:15.000000000",664.25,637.0,26.85,27.69,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,60,5,6.0,46409.89999999998,-39.855000000000004,-8052.702749999991]
["2025-10-16T12:55:15.000000000",664.25,720.0,0.0,0.02,0.002,0.0,1,0,55.29,56.16,-0.998,0.0,0,0,0.0,46409.89999999998,0.0,-8052.702749999991]
["2025-10-16T12:55:28.000000000",664.32,687.0,0.0,0.02,0.004,0.001,24,0,22.22,23.08,-0.996,0.001,0,0,2.4,46745.099999999984,15.943680000000002,-6972.038400000005]
["2025-10-16T12:55:41.000000000",664.44,696.0,0.0,0.02,0.003,0.001,360,0,31.14,31.98,-0.997,0.001,0,0,36.0,46733.699999999975,239.19840000000005,-6995.888760000001]
["2025-10-16T12:56:07.000000000",664.65,619.0,45.27,46.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,4,0.0,47466.599999999984,0.0,-2371.4712000000004]
["2025-10-16T12:56:07.000000000",664.65,683.0,0.0,0.02,0.005,0.002,37,0,17.92,18.69,-0.995,0.002,2,0,7.8,47466.599999999984,46.525499999999994,-2371.4712000000004]
["2025-10-16T12:56:19.000000000",664.7,692.0,0.0,0.02,0.003,0.001,7,0,26.92,27.76,-0.997,0.001,0,0,0.7000000000000001,47851.599999999984,4.652900000000001,-1617.8798000000093]
["2025-10-16T12:56:32.000000000",664.63,661.0,4.13,4.46,0.756,0.061,136,91,0.7,0.76,-0.244,0.061,262,582,2427.7999999999997,47439.7,-5108.3461800000005,-5191.424930000005]
["2025-10-16T12:56:45.000000000",664.77,679.0,0.0,0.03,0.008,0.004,168,259,13.79,14.56,-0.992,0.004,515,1,273.20000000000005,48014.79999999999,-922.7007599999998,-1599.4366200000134]
["2025-10-16T12:56:45.000000000",664.77,700.0,0.0,0.02,0.003,0.001,4,0,34.74,35.59,-0.997,0.001,0,0,0.4,48014.79999999999,2.6590800000000003,-1599.4366200000134]
["2025-10-16T12:56:58.000000000",664.85,703.0,0.0,0.02,0.003,0.001,0,0,37.77,38.62,-0.997,0.001,0,0,0.0,48280.499999999985,0.0,1297.1223499999912]
["2025-10-16T12:57:11.000000000",664.95,687.0,0.0,0.02,0.004,0.001,24,0,21.67,22.52,-0.996,0.001,0,0,2.4,48280.499999999985,15.958800000000002,1297.317449999993]
["2025-10-16T12:57:24.000000000",664.94,664.0,2.25,2.39,0.58,0.083,71,370,1.42,1.5,-0.42,0.083,237,1453,2556.4,48539.79999999999,-9161.54332,2748.861960000007]
["2025-10-16T12:57:49.000000000",665.03,616.0,48.58,49.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,48781.39999999999,0.0,3168.202920000004]
["2025-10-16T12:57:49.000000000",665.03,685.0,0.0,0.01,0.002,0.001,41,0,19.58,20.45,-0.998,0.001,6,0,4.7,48781.39999999999,23.27605,3168.202920000004]
["2025-10-16T12:58:03.000000000",665.2,663.0,2.95,3.29,0.673,0.075,92,310,0.93,1.01,-0.327,0.075,303,1392,2962.4999999999995,48891.39999999999,-10526.79,6646.678400000012]
["2025-10-16T12:58:16.000000000",665.26,673.0,0.02,0.05,0.024,0.015,527,3523,7.46,7.97,-0.976,0.015,43,54,854.9999999999999,49570.099999999984,4829.787600000001,9177.261700000008]
["2025-10-16T12:58:29.000000000",665.23,612.0,52.74,53.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49460.89999999999,0.0,9223.413949999996]
["2025-10-16T12:58:42.000000000",665.42,662.0,3.89,4.3,0.745,0.065,288,462,0.65,0.71,-0.255,0.065,224,845,3328.0,49460.89999999999,2768.1471999999985,9226.048299999999]
["2025-10-16T12:58:54.000000000",665.44,672.0,0.06,0.09,0.051,0.027,409,3226,6.36,6.86,-0.949,0.027,47,81,1231.2,49990.49999999997,6504.01056,14568.47792]
["2025-10-16T12:59:06.000000000",665.57,646.0,19.19,19.86,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,20,20,4.0,50287.199999999975,-26.6228,14635.884300000009]
["2025-10-16T12:59:18.000000000",665.51,661.0,4.82,5.13,0.817,0.053,136,91,0.48,0.53,-0.183,0.053,262,596,2109.4,50368.59999999998,-4444.27578,15366.625900000003]
["2025-10-16T12:59:18.000000000",665.51,682.0,0.0,0.02,0.005,0.002,91,2,16.16,16.92,-0.995,0.002,1,0,18.4,50368.59999999998,119.79180000000001,15366.625900000003]
["2025-10-16T12:59:30.000000000",665.46,690.0,0.0,0.02,0.004,0.001,25,0,24.13,25.0,-0.996,0.001,1,0,2.6,50150.89999999998,15.97104,13661.228340000005]
["2025-10-16T12:59:43.000000000",665.54,671.0,0.11,0.15,0.074,0.037,303,2286,5.41,5.78,-0.926,0.037,112,312,1535.5,50150.89999999998,4703.37118,13662.870659999991]
["2025-10-16T12:59:54.000000000",665.6,649.0,16.3,16.91,0.991,0.003,0,0,0.01,0.03,-0.009,0.003,75,12,22.5,50555.199999999975,-149.76,15796.0192]
["2025-10-16T13:00:07.000000000",665.5,810.0,0.0,0.02,0.001,0.0,0,0,144.08,144.95,-0.999,0.0,0,0,0.0,50527.39999999999,0.0,16540.337000000014]
["2025-10-16T13:00:19.000000000",665.77,670.0,0.24,0.28,0.134,0.056,256,2256,4.18,4.59,-0.866,0.056,147,593,2256.7999999999997,50667.299999999974,4063.8600800000004,18319.993090000007]
["2025-10-16T13:00:32.000000000",665.79,648.0,15.45,18.14,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,79,39,23.700000000000003,50961.89999999997,-157.79223000000002,20143.47645]
["2025-10-16T13:00:44.000000000",665.49,649.0,16.1,16.81,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,75,12,22.5,50961.89999999997,-149.73525,20134.399949999985]
["2025-10-16T13:00:58.000000000",665.27,669.0,0.32,0.39,0.18,0.068,339,1889,3.89,4.39,-0.82,0.068,168,4444,3447.600000000001,50381.1,7735.759560000001,14237.443270000009]
["2025-10-16T13:01:11.000000000",665.13,647.0,17.78,18.39,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,79,82,15.8,50118.599999999984,-105.09054,11391.01638]
["2025-10-16T13:01:24.000000000",664.86,656.0,8.82,9.19,0.944,0.02,9,19,0.13,0.16,-0.054,0.019,66,234,143.4,49445.59999999998,-714.0596400000001,6728.383199999996]
["2025-10-16T13:01:36.000000000",664.94,633.0,31.53,32.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,49346.59999999999,-0.6649400000000002,3597.3253999999993]
["2025-10-16T13:01:49.000000000",664.88,643.0,21.5,22.29,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,25,35,5.0,48840.399999999994,-33.244,-46.541599999999654]
["2025-10-16T13:01:49.000000000",664.88,664.0,2.26,2.33,0.57,0.084,71,406,1.4,1.47,-0.425,0.083,237,1479,2563.5,48840.399999999994,-9113.510159999998,-46.541599999999654]
["2025-10-16T13:02:02.000000000",664.69,675.0,0.01,0.02,0.01,0.006,187,940,10.25,10.67,-0.99,0.006,73,48,156.0,48212.29999999999,454.6479600000002,-2804.3271099999893]
["2025-10-16T13:02:14.000000000",664.52,651.0,13.2,13.75,0.98,0.007,1,1,0.05,0.06,-0.02,0.007,62,33,44.1,48212.29999999999,-283.75003999999996,-2803.6098799999886]
["2025-10-16T13:02:27.000000000",664.33,628.0,35.82,36.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,47871.29999999999,-5.314640000000001,-5175.795030000004]
["2025-10-16T13:02:40.000000000",664.4,706.0,0.0,0.02,0.002,0.001,0,0,41.17,42.01,-0.998,0.001,0,0,0.0,47464.49999999997,0.0,-8213.977200000027]
["2025-10-16T13:02:53.000000000",664.61,647.0,15.45,17.93,0.992,0.003,0,0,0.01,0.04,-0.008,0.003,79,82,23.700000000000003,48151.999999999985,-157.51257,-4720.060219999999]
["2025-10-16T13:03:05.000000000",664.45,624.0,39.94,40.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,48186.39999999999,0.0,-6362.773200000005]
["2025-10-16T13:03:18.000000000",664.42,628.0,35.89,36.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,47772.199999999975,-5.315359999999999,-7402.967640000013]
["2025-10-16T13:03:31.000000000",664.4,643.0,21.01,21.62,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,25,35,5.0,47772.199999999975,-33.22,-7402.744799999994]
["2025-10-16T13:03:44.000000000",664.19,620.0,43.65,44.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,47656.99999999998,0.0,-7566.452480000002]
["2025-10-16T13:03:57.000000000",664.12,629.0,34.54,35.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,46766.89999999998,0.0,-12771.691720000008]
["2025-10-16T13:04:10.000000000",664.13,610.0,53.75,54.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,46586.2,0.0,-14334.58192000002]
["2025-10-16T13:04:23.000000000",664.38,616.0,44.39,49.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,47119.49999999999,0.0,-11575.492740000018]
["2025-10-16T13:04:23.000000000",664.38,637.0,26.87,27.72,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,60,5,6.0,47119.49999999999,-39.8628,-11575.492740000018]
["2025-10-16T13:04:36.000000000",664.47,652.0,12.14,12.74,0.975,0.009,0,0,0.04,0.08,-0.025,0.009,216,213,194.4,48171.899999999994,-1291.7296800000001,-5947.670970000005]
["2025-10-16T13:04:48.000000000",664.3,624.0,39.85,40.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,48171.899999999994,0.0,-5946.14930000001]
["2025-10-16T13:04:48.000000000",664.3,780.0,0.0,0.02,0.001,0.0,0,0,115.29,116.15,-0.999,0.0,0,0,0.0,48171.899999999994,0.0,-5946.14930000001]
["2025-10-16T13:05:00.000000000",664.23,694.0,0.0,0.02,0.003,0.001,0,0,26.7,32.7,-0.997,0.001,0,0,0.0,47473.19999999999,0.0,-9521.072820000009]
["2025-10-16T13:05:25.000000000",664.2,620.0,43.77,44.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,46868.29999999998,0.0,-12593.896199999994]
["2025-10-16T13:05:25.000000000",664.2,755.0,0.0,0.02,0.001,0.0,0,0,90.39,91.23,-0.999,0.0,0,0,0.0,46868.29999999998,0.0,-12593.896199999994]
["2025-10-16T13:05:50.000000000",664.14,605.0,58.63,59.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,46898.999999999985,0.0,-12375.584759999998]
["2025-10-16T13:06:03.000000000",664.09,616.0,47.63,48.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,46898.999999999985,0.0,-12374.653059999991]
["2025-10-16T13:06:03.000000000",664.09,735.0,0.0,0.02,0.002,0.0,0,0,70.51,71.37,-0.998,0.0,0,0,0.0,46898.999999999985,0.0,-12374.653059999991]
["2025-10-16T13:06:15.000000000",663.66,780.0,0.0,0.02,0.001,0.0,0,0,115.99,116.83,-0.999,0.0,0,0,0.0,46672.39999999999,0.0,-13959.424439999993]
["2025-10-16T13:06:28.000000000",663.93,706.0,0.0,0.02,0.002,0.001,0,0,41.69,42.53,-0.998,0.001,0,0,0.0,45642.1,0.0,-19277.20754999999]
["2025-10-16T13:06:28.000000000",663.93,770.0,0.0,0.02,0.001,0.0,0,0,105.69,106.53,-0.999,0.0,0,0,0.0,45642.1,0.0,-19277.20754999999]
["2025-10-16T13:06:53.000000000",663.79,609.0,54.25,55.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45825.0,0.0,-19269.823699999986]
["2025-10-16T13:07:05.000000000",663.81,628.0,35.28,36.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,45825.0,-5.31048,-19270.404300000006]
["2025-10-16T13:07:05.000000000",663.81,750.0,0.0,0.02,0.001,0.0,0,0,85.86,86.72,-0.999,0.0,0,0,0.0,45825.0,0.0,-19270.404300000006]
["2025-10-16T13:07:30.000000000",665.01,607.0,57.65,58.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46364.999999999985,0.0,-16899.234119999994]
["2025-10-16T13:07:30.000000000",665.01,672.0,0.06,0.07,0.028,0.015,409,3241,6.78,7.18,-0.972,0.015,47,83,684.0,46364.999999999985,3611.0043,-16899.234119999994]
["2025-10-16T13:07:43.000000000",665.03,745.0,0.0,0.02,0.001,0.0,0,0,79.55,80.41,-0.999,0.0,0,0,0.0,49462.499999999985,0.0,2213.8848700000044]
["2025-10-16T13:07:55.000000000",664.94,692.0,0.0,0.02,0.003,0.001,7,0,26.78,27.64,-0.996,0.001,0,0,0.7000000000000001,49905.19999999998,4.654580000000001,4960.452399999997]
["2025-10-16T13:08:07.000000000",664.69,704.0,0.0,0.02,0.003,0.001,0,0,39.04,39.88,-0.997,0.001,0,0,0.0,48760.39999999999,0.0,-2739.852179999987]
["2025-10-16T13:08:20.000000000",664.52,725.0,0.0,0.02,0.002,0.0,0,2,56.68,64.6,-0.998,0.0,1,0,0.0,48760.39999999999,0.0,-2739.1514400000083]
["2025-10-16T13:08:32.000000000",664.72,688.0,0.0,0.02,0.004,0.001,29,0,20.88,26.1,-0.996,0.001,0,0,2.9000000000000004,48085.899999999994,19.276880000000002,-6944.329840000002]
["2025-10-16T13:08:44.000000000",664.93,626.0,38.41,39.26,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,2,0.0,49520.99999999999,0.0,2517.4249799999966]
["2025-10-16T13:08:56.000000000",664.99,675.0,0.0,0.04,0.01,0.006,187,940,9.62,10.45,-0.99,0.006,73,48,156.0,49358.09999999999,454.8531600000001,1093.908549999997]
["2025-10-16T13:08:56.000000000",664.99,696.0,0.0,0.02,0.003,0.001,360,0,29.31,34.05,-0.997,0.001,0,0,36.0,49358.09999999999,239.3964,1093.908549999997]
["2025-10-16T13:09:08.000000000",664.88,705.0,0.0,0.02,0.003,0.001,0,0,39.76,40.62,-0.997,0.001,0,0,0.0,49299.69999999998,0.0,1641.5887199999943]
["2025-10-16T13:09:32.000000000",664.81,608.0,56.28,57.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49035.899999999965,0.0,-528.5239500000112]
["2025-10-16T13:09:32.000000000",664.81,692.0,0.0,0.02,0.003,0.001,7,0,26.89,27.75,-0.997,0.001,0,0,0.7000000000000001,49035.899999999965,4.65367,-528.5239500000112]
["2025-10-16T13:09:46.000000000",664.74,701.0,0.0,0.02,0.003,0.001,0,0,36.02,36.86,-0.997,0.001,0,0,0.0,49539.099999999984,0.0,1814.0754600000023]
["2025-10-16T13:09:58.000000000",664.86,650.0,14.56,15.21,0.984,0.006,13,2,0.03,0.05,-0.016,0.006,174,117,112.20000000000002,49018.199999999975,-642.2547600000001,518.5908000000162]
["2025-10-16T13:10:11.000000000",664.66,688.0,0.0,0.02,0.004,0.001,29,0,22.96,23.82,-0.996,0.001,0,0,2.9000000000000004,48442.89999999999,19.27514,-2812.1764599999906]
["2025-10-16T13:10:23.000000000",664.63,665.0,1.49,1.55,0.463,0.092,159,750,2.0,2.08,-0.537,0.092,266,1643,3910.0,48551.19999999999,-6542.617720000001,-2371.3998400000064]
["2025-10-16T13:10:37.000000000",664.53,681.0,0.0,0.02,0.005,0.002,35,8,16.17,16.94,-0.995,0.002,5,0,8.0,48522.39999999999,39.8718,-3662.8893600000047]
["2025-10-16T13:10:50.000000000",664.54,684.0,0.0,0.02,0.005,0.002,63,0,19.13,19.9,-0.995,0.002,6,0,13.8,48401.49999999999,75.75756,-3986.5754599999914]
["2025-10-16T13:11:03.000000000",664.69,661.0,4.15,4.41,0.772,0.062,136,96,0.63,0.67,-0.229,0.061,262,728,2441.4,48729.79999999998,-5018.4095,-3146.642460000002]
["2025-10-16T13:11:03.000000000",664.69,800.0,0.0,0.02,0.001,0.0,0,0,134.94,135.79,-0.999,0.0,0,0,0.0,48729.79999999998,0.0,-3146.642460000002]
["2025-10-16T13:11:29.000000000",665.16,649.0,15.9,16.53,0.988,0.004,0,0,0.02,0.04,-0.012,0.004,75,12,30.0,49831.79999999998,-199.548,3215.383439999982]
["2025-10-16T13:11:29.000000000",665.16,670.0,0.19,0.21,0.1,0.045,256,2320,4.81,5.17,-0.9,0.045,147,607,1813.4999999999998,49831.79999999998,3262.6097999999997,3215.383439999982]
["2025-10-16T13:11:42.000000000",665.29,680.0,0.0,0.02,0.006,0.003,134,43,14.31,15.08,-0.994,0.003,5,2,41.7,50433.79999999999,257.46723000000003,9001.3737]
["2025-10-16T13:11:56.000000000",665.09,710.0,0.0,0.02,0.002,0.0,0,0,44.48,45.32,-0.998,0.0,0,0,0.0,50237.999999999985,0.0,5206.324519999998]
["2025-10-16T13:12:09.000000000",665.48,669.0,0.37,0.4,0.156,0.062,339,2326,3.63,3.96,-0.844,0.062,168,4549,3143.4,50237.999999999985,7055.418960000001,5209.3774399999975]
["2025-10-16T13:12:22.000000000",665.41,679.0,0.0,0.02,0.006,0.003,168,259,13.22,14.0,-0.994,0.003,515,1,204.9,51187.899999999994,-692.69181,15005.660909999991]
["2025-10-16T13:13:09.000000000",665.44,633.0,32.13,32.83,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,50374.899999999994,-0.6654400000000001,7923.394080000003]
["2025-10-16T13:13:22.000000000",665.35,668.0,0.56,0.63,0.26,0.083,435,1710,3.01,3.45,-0.74,0.083,341,4278,6440.8,51371.799999999996,5191.060700000002,14078.806]
["2025-10-16T13:13:35.000000000",665.47,646.0,19.16,19.75,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,20,22,4.0,51122.69999999999,-26.6188,13280.784789999992]
["2025-10-16T13:13:48.000000000",665.35,667.0,0.85,0.9,0.343,0.092,644,1600,2.5,2.72,-0.657,0.092,184,1580,7617.6,51013.09999999999,28157.611999999997,12578.441750000002]
["2025-10-16T13:14:02.000000000",665.18,667.0,0.8,0.85,0.319,0.09,644,1603,2.58,2.83,-0.681,0.09,184,1580,7452.0,50489.89999999999,27538.452,7090.153620000004]
["2025-10-16T13:14:16.000000000",665.19,645.0,19.86,20.49,0.994,0.002,12,1,0.01,0.02,-0.006,0.002,44,80,11.2,50733.19999999999,-42.572160000000004,8509.110480000003]
["2025-10-16T13:14:16.000000000",665.19,725.0,0.0,0.02,0.002,0.0,0,2,59.42,60.27,-0.998,0.0,1,0,0.0,50733.19999999999,0.0,8509.110480000003]
["2025-10-16T13:14:29.000000000",665.22,677.0,0.0,0.02,0.007,0.004,409,178,11.56,12.16,-0.993,0.004,500,27,363.6,50503.19999999998,-242.14007999999995,7765.778280000006]
["2025-10-16T13:14:43.000000000",665.08,655.0,9.86,10.25,0.961,0.015,8,4,0.09,0.1,-0.04,0.015,274,529,422.99999999999994,50483.09999999998,-2653.6692,4999.406359999994]
["2025-10-16T13:14:56.000000000",665.01,665.0,1.61,1.68,0.504,0.097,159,766,1.73,1.8,-0.496,0.096,266,1668,4095.9000000000005,50483.09999999998,-6725.246130000001,4998.880170000011]
["2025-10-16T13:15:08.000000000",664.72,696.0,0.0,0.02,0.003,0.001,360,0,29.92,34.83,-0.997,0.001,0,0,36.0,50065.39999999998,239.2992,3197.303200000005]
["2025-10-16T13:15:21.000000000",664.91,652.0,12.77,13.16,0.979,0.008,0,0,0.04,0.06,-0.021,0.008,216,217,172.8,49424.099999999984,-1148.96448,-773.2903299999931]
["2025-10-16T13:15:33.000000000",664.98,661.0,4.4,4.67,0.792,0.06,136,98,0.52,0.55,-0.208,0.06,262,778,2388.0,49747.99999999999,-5027.248799999999,1211.593559999997]
["2025-10-16T13:15:46.000000000",664.98,618.0,46.48,47.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49985.799999999996,0.0,2037.498719999998]
["2025-10-16T13:15:59.000000000",664.96,648.0,16.62,17.25,0.99,0.004,0,0,0.02,0.03,-0.01,0.004,79,41,31.6,50000.399999999994,-210.12736,2542.8070400000065]
["2025-10-16T13:16:12.000000000",664.92,625.0,39.39,40.24,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,36,0,3.7000000000000006,50000.399999999994,-23.2722,2542.6540800000075]
["2025-10-16T13:16:24.000000000",665.1,650.0,14.85,15.41,0.986,0.005,13,2,0.02,0.04,-0.014,0.005,174,117,93.5,49964.89999999999,-535.4055000000001,2956.3694999999975]
["2025-10-16T13:16:24.000000000",665.1,657.0,8.05,8.42,0.932,0.024,3,2,0.14,0.16,-0.066,0.024,168,433,410.40000000000003,49964.89999999999,-2633.7960000000003,2956.3694999999975]
["2025-10-16T13:16:50.000000000",665.21,624.0,40.77,41.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,50603.1,0.0,5910.390850000019]
["2025-10-16T13:16:50.000000000",665.21,694.0,0.0,0.02,0.003,0.001,0,0,28.37,29.23,-0.997,0.001,0,0,0.0,50603.1,0.0,5910.390850000019]
["2025-10-16T13:17:03.000000000",665.24,656.0,9.14,9.53,0.957,0.017,9,19,0.09,0.1,-0.041,0.017,66,266,127.50000000000001,50991.399999999994,-644.61756,8906.23312]
["2025-10-16T13:17:16.000000000",665.28,634.0,30.94,31.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,51103.49999999999,-34.59456,8963.31744000001]
["2025-10-16T13:17:28.000000000",665.52,619.0,46.14,47.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,4,0.0,51103.49999999999,0.0,8966.550960000013]
["2025-10-16T13:17:41.000000000",665.58,623.0,42.18,43.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,56,0,0.0,52400.69999999998,0.0,18017.91618000001]
["2025-10-16T13:17:53.000000000",665.7,633.0,32.25,33.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,52053.69999999998,-0.6657000000000001,17402.063700000002]
["2025-10-16T13:18:06.000000000",665.65,643.0,22.22,22.86,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,25,35,5.0,52339.89999999998,-33.2825,18637.53435000001]
["2025-10-16T13:18:06.000000000",665.65,810.0,0.0,0.02,0.001,0.0,0,0,143.95,144.79,-0.999,0.0,0,0,0.0,52339.89999999998,0.0,18637.53435000001]
["2025-10-16T13:18:32.000000000",666.11,633.0,32.68,33.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,53500.099999999984,-0.6661100000000001,29701.178789999998]
["2025-10-16T13:18:44.000000000",666.33,644.0,21.95,22.67,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,5,45,0.7000000000000001,53500.099999999984,-1.99899,29710.988370000006]
["2025-10-16T13:18:44.000000000",666.33,651.0,15.01,15.69,0.988,0.005,1,1,0.02,0.03,-0.011,0.004,62,33,25.3,53500.099999999984,-161.91819,29710.988370000006]
["2025-10-16T13:18:56.000000000",666.36,645.0,21.06,21.72,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,44,80,5.6,54220.699999999975,-21.323520000000002,35444.354760000024]
["2025-10-16T13:19:22.000000000",666.4,614.0,48.64,53.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54368.79999999999,0.0,33485.26720000001]
["2025-10-16T13:19:22.000000000",666.4,688.0,0.0,0.02,0.004,0.002,29,0,20.08,23.74,-0.996,0.002,0,0,5.800000000000001,54368.79999999999,38.6512,33485.26720000001]
["2025-10-16T13:19:34.000000000",666.29,647.0,19.01,19.61,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,79,84,23.700000000000003,54269.49999999998,-157.91073,34910.26454999999]
["2025-10-16T13:19:47.000000000",665.84,625.0,40.31,41.16,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,36,0,0.0,53244.89999999998,0.0,22934.85879999999]
["2025-10-16T13:20:00.000000000",665.85,614.0,51.3,52.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53244.89999999998,0.0,22935.203250000002]
["2025-10-16T13:20:14.000000000",665.69,614.0,51.21,52.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53385.69999999999,0.0,22515.632869999994]
["2025-10-16T13:20:26.000000000",665.75,624.0,41.32,42.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,53006.39999999999,0.0,20989.766000000003]
["2025-10-16T13:20:39.000000000",665.79,634.0,31.33,32.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,53088.69999999999,-34.62108,22364.551889999995]
["2025-10-16T13:20:39.000000000",665.79,765.0,0.0,0.02,0.001,0.0,0,0,98.81,99.69,-0.999,0.0,0,0,0.0,53088.69999999999,0.0,22364.551889999995]
["2025-10-16T13:21:05.000000000",665.48,623.0,41.94,42.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,56,0,0.0,52304.19999999998,0.0,16282.964639999987]
["2025-10-16T13:21:05.000000000",665.48,644.0,21.1,21.81,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,5,45,1.4000000000000001,52304.19999999998,-3.99288,16282.964639999987]
["2025-10-16T13:21:18.000000000",665.02,644.0,20.7,21.36,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,5,45,1.4000000000000001,52304.19999999998,-3.99012,16271.709360000012]
["2025-10-16T13:21:31.000000000",664.64,632.0,32.11,32.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,50354.29999999999,-1.32928,3448.8169600000037]
["2025-10-16T13:21:44.000000000",664.69,609.0,55.16,56.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49237.69999999999,0.0,-3990.134070000003]
["2025-10-16T13:21:56.000000000",664.75,675.0,0.01,0.02,0.01,0.006,187,945,10.08,10.5,-0.99,0.006,73,48,156.0,49509.799999999974,454.6890000000002,-2998.022500000005]
["2025-10-16T13:22:09.000000000",664.79,628.0,36.28,37.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,50271.599999999984,-5.31832,639.5279800000078]
["2025-10-16T13:22:21.000000000",665.03,606.0,58.62,59.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50917.79999999999,0.0,4633.929040000004]
["2025-10-16T13:22:21.000000000",665.03,760.0,0.0,0.02,0.001,0.0,0,0,94.53,95.38,-0.999,0.0,0,0,0.0,50917.79999999999,0.0,4633.929040000004]
["2025-10-16T13:22:34.000000000",665.02,740.0,0.0,0.02,0.002,0.0,0,0,74.54,75.4,-0.998,0.0,0,0,0.0,50917.499999999985,0.0,4631.8643000000175]
["2025-10-16T13:22:46.000000000",665.0,800.0,0.0,0.02,0.001,0.0,0,0,134.63,135.5,-0.999,0.0,0,0,0.0,50805.29999999999,0.0,4285.924999999991]
["2025-10-16T13:23:12.000000000",664.68,612.0,52.15,53.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50168.39999999998,0.0,-1923.5839200000041]
["2025-10-16T13:23:12.000000000",664.68,701.0,0.0,0.02,0.003,0.001,0,0,36.0,36.85,-0.997,0.001,0,0,0.0,50168.39999999998,0.0,-1923.5839200000041]
["2025-10-16T13:23:25.000000000",664.78,765.0,0.0,0.02,0.001,0.0,0,0,99.9,100.76,-0.999,0.0,0,0,0.0,49981.09999999998,0.0,-2174.4953799999885]
["2025-10-16T13:23:38.000000000",664.76,620.0,44.25,45.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,50012.799999999974,0.0,-2159.1404800000046]
["2025-10-16T13:23:50.000000000",664.78,623.0,40.09,43.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,56,0,0.0,50089.79999999999,0.0,-2765.4848000000047]
["2025-10-16T13:24:03.000000000",664.68,607.0,57.17,58.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50164.19999999998,0.0,-2017.9684800000027]
["2025-10-16T13:24:03.000000000",664.68,704.0,0.0,0.02,0.003,0.001,0,0,38.97,39.83,-0.997,0.001,0,0,0.0,50164.19999999998,0.0,-2017.9684800000027]
["2025-10-16T13:24:29.000000000",665.02,655.0,9.96,10.33,0.967,0.013,8,4,0.06,0.08,-0.033,0.013,274,543,366.59999999999997,50893.79999999999,-2299.6391599999997,2558.9969600000027]
["2025-10-16T13:24:29.000000000",665.02,810.0,0.0,0.02,0.001,0.0,0,0,144.48,145.34,-0.999,0.0,0,0,0.0,50893.79999999999,0.0,2558.9969600000027]
["2025-10-16T13:24:42.000000000",665.12,702.0,0.0,0.02,0.003,0.001,0,0,36.46,37.33,-0.997,0.001,0,0,0.0,51803.1,0.0,8555.438559999993]
["2025-10-16T13:24:54.000000000",665.09,699.0,0.0,0.02,0.003,0.001,21,1,33.51,34.37,-0.997,0.001,0,0,2.1,51040.099999999984,13.966890000000001,4970.217570000009]
["2025-10-16T13:25:07.000000000",665.1,800.0,0.0,0.02,0.001,0.0,0,0,134.52,135.38,-0.999,0.0,0,0,0.0,51514.89999999997,0.0,5188.44509999999]
["2025-10-16T13:25:20.000000000",665.09,701.0,0.0,0.02,0.003,0.001,0,0,35.65,36.51,-0.997,0.001,0,0,0.0,51514.89999999997,0.0,5188.367089999996]
["2025-10-16T13:25:34.000000000",664.97,623.0,41.53,42.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,56,0,0.0,51185.89999999999,0.0,3414.620950000014]
["2025-10-16T13:25:46.000000000",665.04,689.0,0.0,0.02,0.004,0.001,16,0,23.58,24.44,-0.996,0.001,0,0,1.6,51236.999999999985,10.640640000000001,4201.72272]
["2025-10-16T13:25:58.000000000",664.98,698.0,0.0,0.02,0.003,0.001,2,0,32.61,33.46,-0.997,0.001,0,0,0.2,51128.19999999998,1.32996,2916.6022799999964]
["2025-10-16T13:25:58.000000000",664.98,765.0,0.0,0.02,0.001,0.0,0,0,99.61,100.46,-0.999,0.0,0,0,0.0,51128.19999999998,0.0,2916.6022799999964]
["2025-10-16T13:26:23.000000000",664.92,606.0,58.49,59.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,51134.69999999998,0.0,2389.05755999999]
["2025-10-16T13:26:23.000000000",664.92,706.0,0.0,0.02,0.002,0.001,0,0,40.65,41.51,-0.998,0.001,0,0,0.0,51134.69999999998,0.0,2389.05755999999]
["2025-10-16T13:26:36.000000000",664.95,683.0,0.0,0.02,0.005,0.002,37,0,17.77,18.54,-0.995,0.002,2,0,7.8,51134.69999999998,46.546499999999995,2389.165349999988]
["2025-10-16T13:27:01.000000000",665.1,638.0,26.81,27.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,51142.19999999998,-5.3208,2069.7911999999956]
["2025-10-16T13:27:01.000000000",665.1,703.0,0.0,0.02,0.003,0.001,0,0,37.47,38.34,-0.997,0.001,0,0,0.0,51142.19999999998,0.0,2069.7911999999956]
["2025-10-16T13:27:14.000000000",665.11,681.0,0.0,0.02,0.005,0.002,35,8,15.49,16.27,-0.995,0.002,5,0,8.0,51911.49999999998,39.90660000000001,8222.75493]
["2025-10-16T13:27:27.000000000",665.23,682.0,0.0,0.02,0.005,0.002,91,2,16.32,17.09,-0.995,0.002,1,0,18.4,52015.599999999984,119.7414,8030.656559999997]
["2025-10-16T13:27:40.000000000",665.3,702.0,0.0,0.02,0.003,0.001,0,0,36.25,37.13,-0.997,0.001,0,0,0.0,52576.099999999984,0.0,11284.153299999994]
["2025-10-16T13:27:52.000000000",665.4,680.0,0.0,0.02,0.006,0.003,134,43,14.19,14.96,-0.994,0.003,5,2,41.7,52576.099999999984,257.5098,11285.849400000014]
["2025-10-16T13:28:04.000000000",665.61,607.0,58.25,59.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53005.099999999984,0.0,13870.646789999999]
["2025-10-16T13:28:17.000000000",665.61,669.0,0.26,0.29,0.162,0.072,339,2380,3.57,3.88,-0.838,0.072,168,4561,3650.3999999999996,53599.89999999999,8194.99032,18696.31929000001]
["2025-10-16T13:28:29.000000000",665.66,679.0,0.0,0.02,0.006,0.003,168,259,12.96,13.55,-0.994,0.003,515,1,204.9,53418.999999999985,-692.95206,16214.146279999997]
["2025-10-16T13:28:29.000000000",665.66,700.0,0.0,0.02,0.003,0.001,4,0,33.82,34.69,-0.997,0.001,0,0,0.4,53418.999999999985,2.66264,16214.146279999997]
["2025-10-16T13:28:41.000000000",665.71,730.0,0.0,0.02,0.002,0.0,2,0,63.88,64.73,-0.998,0.0,0,0,0.0,53858.49999999999,0.0,22312.602070000008]
["2025-10-16T13:28:55.000000000",665.66,689.0,0.0,0.02,0.004,0.001,16,0,22.88,23.75,-0.996,0.001,0,0,1.6,53675.69999999998,10.65056,20088.953140000005]
["2025-10-16T13:29:08.000000000",665.75,699.0,0.0,0.02,0.003,0.001,21,1,32.79,33.64,-0.997,0.001,0,0,2.1,53675.69999999998,13.98075,20091.669249999984]
["2025-10-16T13:29:34.000000000",665.7,627.0,38.28,39.14,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,53778.499999999985,0.0,19926.398099999995]
["2025-10-16T13:29:34.000000000",665.7,688.0,0.0,0.02,0.004,0.001,29,0,21.86,22.72,-0.996,0.001,0,0,2.9000000000000004,53778.499999999985,19.305300000000006,19926.398099999995]
["2025-10-16T13:29:48.000000000",665.75,666.0,1.31,1.37,0.471,0.106,412,1163,1.56,1.63,-0.528,0.106,324,1965,7801.599999999999,54019.89999999999,6210.115999999997,21104.940749999998]
["2025-10-16T13:30:01.000000000",665.76,671.0,0.07,0.09,0.06,0.035,303,2351,5.23,5.61,-0.943,0.035,112,312,1452.5,54343.999999999985,4450.6056,22476.05759999999]
["2025-10-16T13:30:15.000000000",665.72,687.0,0.0,0.02,0.004,0.002,24,0,20.92,21.77,-0.996,0.002,0,0,4.8,54560.19999999998,31.95456,21964.765679999997]
["2025-10-16T13:30:28.000000000",666.09,666.0,1.46,1.52,0.516,0.111,412,1170,1.34,1.41,-0.511,0.121,324,1973,8493.6,56343.499999999985,4348.235519999999,28742.44959000002]
["2025-10-16T13:30:28.000000000",666.09,750.0,0.0,0.02,0.001,0.0,0,0,83.45,84.31,-0.999,0.0,0,0,0.0,56343.499999999985,0.0,28742.44959000002]
["2025-10-16T13:30:54.000000000",666.03,657.0,8.82,9.3,0.96,0.016,3,3,0.07,0.1,-0.04,0.016,168,452,273.6,55323.999999999985,-1758.3192,31178.196359999984]
["2025-10-16T13:30:54.000000000",666.03,678.0,0.0,0.01,0.004,0.003,260,198,11.87,12.39,-0.996,0.003,23,26,84.89999999999999,55323.999999999985,473.54733,31178.196359999984]
["2025-10-16T13:31:06.000000000",665.97,688.0,0.0,0.02,0.004,0.001,29,0,21.7,22.57,-0.996,0.001,0,0,2.9000000000000004,55463.69999999999,19.313130000000005,29167.488090000017]
["2025-10-16T13:31:19.000000000",665.89,704.0,0.0,0.02,0.003,0.001,0,0,37.72,38.58,-0.997,0.001,0,0,0.0,55053.09999999999,0.0,24962.21843000001]
["2025-10-16T13:31:32.000000000",665.85,677.0,0.0,0.02,0.007,0.004,409,188,10.99,11.4,-0.993,0.004,500,27,363.6,55126.39999999998,-242.36939999999996,25017.31620000001]
["2025-10-16T13:31:45.000000000",665.47,687.0,0.0,0.02,0.004,0.002,24,0,21.15,22.01,-0.996,0.002,0,0,4.8,53896.99999999999,31.94256,16319.986279999992]
["2025-10-16T13:31:58.000000000",665.48,629.0,36.02,36.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,53835.79999999999,0.0,15011.89784]
["2025-10-16T13:32:11.000000000",665.31,676.0,0.0,0.02,0.01,0.006,253,392,10.54,10.94,-0.99,0.006,7,16,156.0,53835.79999999999,981.9975599999999,15008.062979999993]
["2025-10-16T13:32:25.000000000",665.29,654.0,11.1,11.49,0.973,0.01,3,0,0.05,0.06,-0.027,0.01,117,464,120.0,53130.79999999999,-758.4305999999998,10351.912400000003]
["2025-10-16T13:32:38.000000000",665.61,663.0,3.11,3.33,0.716,0.084,92,378,0.59,0.63,-0.284,0.084,303,1610,3318.0,53388.499999999985,-11797.27164,10603.832910000012]
["2025-10-16T13:32:52.000000000",665.7,675.0,0.01,0.02,0.011,0.007,187,950,9.11,9.51,-0.989,0.007,73,48,181.99999999999997,54228.2,531.2286,17692.97459999999]
["2025-10-16T13:33:05.000000000",665.81,653.0,12.69,13.06,0.982,0.007,14,1,0.03,0.05,-0.018,0.007,158,198,120.40000000000002,54685.29999999998,-671.1364799999999,22016.339269999986]
["2025-10-16T13:33:05.000000000",665.81,707.0,0.0,0.02,0.002,0.001,0,0,40.73,41.57,-0.998,0.001,0,0,0.0,54685.29999999998,0.0,22016.339269999986]
["2025-10-16T13:33:32.000000000",665.71,642.0,23.46,24.01,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,12,11,2.4,54539.59999999999,-15.97704,20683.6097]
["2025-10-16T13:33:32.000000000",665.71,663.0,3.17,3.38,0.751,0.079,92,378,0.58,0.62,-0.249,0.079,303,1615,3120.5,54539.59999999999,-11096.719990000001,20683.6097]
["2025-10-16T13:33:58.000000000",665.73,622.0,43.25,44.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,3,0.0,54407.19999999998,0.0,19453.962060000013]
["2025-10-16T13:33:58.000000000",665.73,652.0,13.41,13.99,0.985,0.006,0,0,0.03,0.04,-0.015,0.006,216,219,129.6,54407.19999999998,-862.78608,19453.962060000013]
["2025-10-16T13:34:10.000000000",665.71,662.0,3.97,4.24,0.816,0.065,288,495,0.4,0.43,-0.184,0.065,224,956,3328.0,54674.69999999999,2769.3535999999995,20672.29262999999]
["2025-10-16T13:34:23.000000000",665.69,672.0,0.03,0.05,0.031,0.021,409,3283,6.15,6.51,-0.969,0.021,47,84,957.6,54764.59999999999,5060.575380000001,21025.152959999985]
["2025-10-16T13:34:35.000000000",665.73,618.0,47.22,48.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54947.49999999998,0.0,21398.559389999995]
["2025-10-16T13:34:47.000000000",665.61,661.0,4.71,5.02,0.857,0.052,136,102,0.3,0.33,-0.143,0.052,262,847,2069.6,54422.699999999975,-4361.076719999999,17848.332150000013]
["2025-10-16T13:34:59.000000000",665.52,639.0,26.17,26.68,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,27,9,2.8000000000000003,54422.699999999975,-17.303520000000002,17845.9188]
["2025-10-16T13:35:12.000000000",665.39,652.0,13.11,13.67,0.983,0.007,0,0,0.03,0.05,-0.017,0.007,216,219,151.2,54157.799999999996,-1006.06968,15282.677520000001]
["2025-10-16T13:35:24.000000000",665.39,660.0,5.41,5.72,0.885,0.043,52,65,0.24,0.27,-0.115,0.043,346,1025,1711.3999999999996,53984.899999999994,-8411.86038,13335.080990000008]
["2025-10-16T13:35:36.000000000",665.45,638.0,27.05,27.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,54002.39999999999,-5.3236,13065.445299999994]
["2025-10-16T13:35:36.000000000",665.45,696.0,0.0,0.02,0.003,0.001,360,0,30.15,31.01,-0.997,0.001,0,0,36.0,54002.39999999999,239.562,13065.445299999994]
["2025-10-16T13:35:48.000000000",665.56,670.0,0.13,0.14,0.087,0.049,256,2432,4.28,4.65,-0.913,0.049,147,613,1974.7,54431.99999999998,3554.7559599999995,17033.011519999996]
["2025-10-16T13:36:01.000000000",665.62,648.0,17.5,18.06,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,79,41,23.700000000000003,54431.99999999998,-157.75194000000002,17034.547039999987]
["2025-10-16T13:36:25.000000000",665.56,611.0,54.17,55.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54000.099999999984,0.0,16396.07060000001]
["2025-10-16T13:36:25.000000000",665.56,637.0,28.23,28.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,60,5,6.0,54000.099999999984,-39.9336,16396.07060000001]
["2025-10-16T13:36:38.000000000",665.53,647.0,18.33,18.86,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,79,84,23.700000000000003,54522.89999999998,-157.73061,16716.117010000005]
["2025-10-16T13:36:51.000000000",665.61,657.0,8.51,8.88,0.953,0.019,3,3,0.09,0.1,-0.047,0.019,168,454,324.9,54523.19999999998,-2086.68735,16583.007540000002]
["2025-10-16T13:37:04.000000000",665.66,607.0,58.22,59.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54512.29999999998,0.0,18079.991259999988]
["2025-10-16T13:37:16.000000000",665.62,646.0,19.35,19.91,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,20,22,4.0,54512.29999999998,-26.6248,18078.904819999985]
["2025-10-16T13:37:29.000000000",665.65,624.0,41.21,42.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,54598.59999999999,0.0,18276.086399999993]
["2025-10-16T13:37:42.000000000",665.66,641.0,24.36,25.01,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,32,33,3.4000000000000004,55013.29999999998,-19.9698,20232.73570000001]
["2025-10-16T13:37:54.000000000",665.68,645.0,20.19,21.01,0.994,0.002,12,10,0.0,0.03,-0.006,0.002,44,80,11.2,55055.79999999998,-42.603519999999996,20162.115840000006]
["2025-10-16T13:38:07.000000000",665.62,623.0,42.16,43.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,56,0,0.0,54842.69999999999,0.0,18261.2847]
["2025-10-16T13:38:07.000000000",665.62,685.0,0.0,0.01,0.002,0.001,41,0,19.02,19.8,-0.997,0.001,6,0,4.7,54842.69999999999,23.296700000000005,18261.2847]
["2025-10-16T13:38:20.000000000",665.67,655.0,10.51,10.9,0.974,0.011,8,4,0.05,0.06,-0.026,0.011,274,545,310.2,55183.29999999999,-1947.7504199999996,19341.041849999994]
["2025-10-16T13:38:33.000000000",665.63,633.0,32.21,33.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,55112.499999999985,-0.66563,18107.13289000001]
["2025-10-16T13:38:46.000000000",665.68,610.0,55.24,56.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,55112.499999999985,0.0,18108.493039999994]
["2025-10-16T13:38:58.000000000",665.75,622.0,43.33,44.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,3,0.0,55494.89999999998,0.0,21100.946249999986]
["2025-10-16T13:39:11.000000000",665.73,632.0,33.31,34.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,55613.29999999999,-1.33146,21876.553530000005]
["2025-10-16T13:39:24.000000000",665.78,642.0,23.4,24.05,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,11,1.2,55624.999999999985,-7.98936,21961.419080000003]
["2025-10-16T13:39:24.000000000",665.78,745.0,0.0,0.02,0.001,0.0,0,0,78.77,79.64,-0.999,0.0,0,0,0.0,55624.999999999985,0.0,21961.419080000003]
["2025-10-16T13:39:49.000000000",665.3,631.0,33.77,34.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,221,2,22.1,55999.89999999998,-147.0313,18221.901700000013]
["2025-10-16T13:40:01.000000000",664.94,608.0,56.43,57.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54245.69999999998,0.0,10784.661859999995]
["2025-10-16T13:40:15.000000000",664.79,628.0,36.35,37.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,52487.499999999985,-5.31832,-653.4885700000139]
["2025-10-16T13:40:15.000000000",664.79,639.0,25.5,26.22,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,27,9,2.8000000000000003,52487.499999999985,-17.28454,-653.4885700000139]
["2025-10-16T13:40:28.000000000",664.69,810.0,0.0,0.02,0.001,0.0,0,0,144.99,145.85,-0.999,0.0,0,0,0.0,52230.79999999999,0.0,-3201.1470400000103]
["2025-10-16T13:40:41.000000000",664.64,670.0,0.05,0.08,0.049,0.031,256,2482,5.15,5.66,-0.951,0.031,147,614,1249.3,51634.89999999998,2245.8185599999997,-6865.066560000011]
["2025-10-16T13:40:54.000000000",664.5,635.0,29.08,29.87,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,177,0,17.8,50334.39999999999,-116.952,-13622.250000000011]
["2025-10-16T13:41:06.000000000",664.61,612.0,52.14,52.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51448.499999999985,0.0,-7843.062610000001]
["2025-10-16T13:41:06.000000000",664.61,730.0,0.0,0.02,0.002,0.0,2,0,65.01,65.86,-0.998,0.0,0,0,0.0,51448.499999999985,0.0,-7843.062610000001]
["2025-10-16T13:41:19.000000000",664.38,765.0,0.0,0.02,0.001,0.0,0,0,100.26,101.12,-0.999,0.0,0,0,0.0,51448.499999999985,0.0,-7840.348380000002]
["2025-10-16T13:41:45.000000000",664.2,608.0,55.65,56.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49965.69999999998,0.0,-15074.019000000011]
["2025-10-16T13:41:57.000000000",664.16,623.0,40.7,41.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,56,0,0.0,48919.29999999999,0.0,-21321.52847999999]
["2025-10-16T13:41:57.000000000",664.16,745.0,0.0,0.02,0.001,0.0,0,0,80.46,81.3,-0.999,0.0,0,0,0.0,48919.29999999999,0.0,-21321.52847999999]
["2025-10-16T13:42:10.000000000",664.28,810.0,0.0,0.02,0.001,0.0,0,0,145.28,146.14,-0.999,0.0,0,0,0.0,50160.999999999985,0.0,-15461.781280000003]
["2025-10-16T13:42:37.000000000",664.36,613.0,50.95,51.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,2,0.0,49990.09999999998,0.0,-18398.12148]
["2025-10-16T13:42:37.000000000",664.36,616.0,47.95,48.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,49990.09999999998,0.0,-18398.12148]
["2025-10-16T13:42:49.000000000",664.2,612.0,51.71,52.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50419.39999999999,0.0,-14195.282399999991]
["2025-10-16T13:43:02.000000000",664.14,697.0,0.0,0.02,0.003,0.001,0,0,32.5,33.37,-0.997,0.001,0,0,0.0,49530.999999999985,0.0,-18371.44067999999]
["2025-10-16T13:43:14.000000000",664.06,647.0,16.73,17.37,0.99,0.004,0,0,0.02,0.03,-0.01,0.004,79,84,31.6,49302.89999999999,-209.84295999999998,-19873.32361999997]
["2025-10-16T13:43:29.000000000",664.02,608.0,55.52,56.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49005.899999999994,0.0,-23431.27373999998]
["2025-10-16T13:43:29.000000000",664.02,705.0,0.0,0.02,0.002,0.001,0,0,40.61,41.48,-0.997,0.001,0,0,0.0,49005.899999999994,0.0,-23431.27373999998]
["2025-10-16T13:43:41.000000000",663.89,688.0,0.0,0.02,0.004,0.001,29,0,23.81,24.65,-0.996,0.001,0,0,2.9000000000000004,48317.59999999999,19.252810000000004,-25480.098200000008]
["2025-10-16T13:43:53.000000000",664.01,692.0,0.0,0.02,0.003,0.001,7,0,27.6,28.47,-0.997,0.001,0,0,0.7000000000000001,48815.7,4.648070000000001,-22689.885709999995]
["2025-10-16T13:44:05.000000000",664.04,701.0,0.0,0.02,0.003,0.001,0,0,33.26,39.24,-0.997,0.001,0,0,0.0,48815.7,0.0,-22690.91084]
["2025-10-16T13:44:18.000000000",664.0,765.0,0.0,0.02,0.001,0.0,0,0,100.59,101.47,-0.999,0.0,0,0,0.0,48532.69999999999,0.0,-24403.992000000006]
["2025-10-16T13:44:32.000000000",664.2,688.0,0.0,0.02,0.004,0.001,29,0,23.37,24.23,-0.996,0.001,0,0,2.9000000000000004,48917.99999999999,19.261800000000004,-22128.487200000007]
["2025-10-16T13:44:45.000000000",664.14,697.0,0.0,0.02,0.003,0.001,0,0,32.5,33.35,-0.997,0.001,0,0,0.0,49730.89999999999,0.0,-19004.366099999977]
["2025-10-16T13:44:45.000000000",664.14,760.0,0.0,0.02,0.001,0.0,0,0,95.5,96.35,-0.999,0.0,0,0,0.0,49730.89999999999,0.0,-19004.366099999977]
["2025-10-16T13:44:57.000000000",664.17,735.0,0.0,0.02,0.002,0.0,0,0,70.4,71.25,-0.998,0.0,0,0,0.0,49562.09999999999,0.0,-20016.091289999997]
["2025-10-16T13:45:09.000000000",664.08,705.0,0.0,0.02,0.002,0.001,0,0,40.5,41.37,-0.998,0.001,0,0,0.0,49219.29999999999,0.0,-21499.590000000007]
["2025-10-16T13:45:22.000000000",663.94,681.0,0.0,0.02,0.005,0.002,35,8,16.76,17.52,-0.995,0.002,5,0,8.0,49219.29999999999,39.83640000000001,-21495.0575]
["2025-10-16T13:45:46.000000000",663.9,623.0,40.44,41.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,56,0,0.0,48443.599999999984,0.0,-25998.32399999998]
["2025-10-16T13:45:46.000000000",663.9,700.0,0.0,0.02,0.003,0.001,4,0,35.72,36.59,-0.997,0.001,0,0,0.4,48443.599999999984,2.6556,-25998.32399999998]
["2025-10-16T13:45:58.000000000",663.79,677.0,0.0,0.02,0.006,0.003,409,188,13.09,13.5,-0.994,0.003,500,27,272.70000000000005,48198.299999999996,-181.21466999999993,-27225.346849999987]
["2025-10-16T13:46:10.000000000",663.93,665.0,0.93,0.98,0.381,0.106,159,873,1.94,2.14,-0.619,0.106,266,1808,4505.0,48590.099999999984,-7530.294059999998,-25370.757089999996]
["2025-10-16T13:46:23.000000000",663.92,696.0,0.0,0.02,0.003,0.001,360,0,31.74,32.58,-0.997,0.001,0,0,36.0,48590.099999999984,239.0112,-25370.374960000005]
["2025-10-16T13:46:36.000000000",664.06,674.0,0.0,0.02,0.007,0.005,198,874,9.75,10.15,-0.992,0.005,49,49,123.49999999999999,48467.499999999985,494.7246999999999,-26253.612099999977]
["2025-10-16T13:46:48.000000000",664.03,697.0,0.0,0.02,0.003,0.001,0,0,32.63,33.49,-0.997,0.001,0,0,0.0,49551.799999999996,0.0,-21679.251440000015]
["2025-10-16T13:47:02.000000000",663.94,660.0,4.15,4.43,0.819,0.061,52,68,0.43,0.47,-0.181,0.061,346,1111,2427.7999999999997,48933.99999999999,-11907.099959999998,-24403.778639999986]
["2025-10-16T13:47:15.000000000",663.94,669.0,0.07,0.09,0.058,0.036,339,2520,5.03,5.42,-0.942,0.036,168,4574,1825.1999999999998,48727.999999999985,4087.2146400000006,-25273.540040000014]
["2025-10-16T13:47:15.000000000",663.94,690.0,0.0,0.02,0.004,0.001,25,0,25.71,26.58,-0.996,0.001,1,0,2.6,48727.999999999985,15.934560000000001,-25273.540040000014]
["2025-10-16T13:47:28.000000000",663.86,689.0,0.0,0.02,0.004,0.001,16,0,24.76,25.6,-0.996,0.001,0,0,1.6,48589.29999999998,10.621760000000002,-25923.069139999996]
["2025-10-16T13:47:41.000000000",664.08,678.0,0.0,0.01,0.003,0.002,260,198,13.55,14.33,-0.997,0.002,23,26,56.60000000000001,49673.59999999999,314.7739200000001,-22348.948320000014]
["2025-10-16T13:47:55.000000000",664.31,655.0,9.21,9.6,0.958,0.017,8,4,0.07,0.09,-0.042,0.017,274,550,479.40000000000003,49601.59999999999,-3004.00982,-21878.385539999996]
["2025-10-16T13:48:08.000000000",664.29,780.0,0.0,0.02,0.001,0.0,0,0,115.3,116.14,-0.999,0.0,0,0,0.0,50736.899999999994,0.0,-16354.155509999993]
["2025-10-16T13:48:21.000000000",664.12,674.0,0.0,0.02,0.008,0.005,198,875,9.72,10.13,-0.992,0.005,49,49,123.49999999999999,50091.69999999998,494.7694,-18623.91715999998]
["2025-10-16T13:48:33.000000000",664.21,651.0,13.05,13.41,0.982,0.007,1,1,0.03,0.05,-0.018,0.007,62,35,44.1,50481.599999999984,-283.61767000000003,-18114.33512]
["2025-10-16T13:48:46.000000000",664.19,643.0,20.94,21.51,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,25,36,5.0,50340.599999999984,-33.209500000000006,-17890.62183999999]
["2025-10-16T13:49:00.000000000",664.28,670.0,0.04,0.06,0.039,0.026,256,2557,5.54,5.93,-0.961,0.026,147,615,1047.8,50709.1,1882.5695200000002,-17354.315]
["2025-10-16T13:49:12.000000000",664.23,647.0,16.96,17.51,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,79,84,23.700000000000003,50357.69999999998,-157.42251000000002,-18369.28064999999]
["2025-10-16T13:49:25.000000000",664.25,674.0,0.0,0.02,0.008,0.005,198,875,9.56,9.97,-0.992,0.005,49,49,123.49999999999999,50357.69999999998,494.86625000000004,-18369.833750000016]
["2025-10-16T13:49:37.000000000",664.24,634.0,29.86,30.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,50494.899999999994,-34.54048,-17944.443599999984]
["2025-10-16T13:49:50.000000000",664.42,643.0,21.09,21.77,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,25,36,5.0,50697.6,-33.221,-17499.493959999996]
["2025-10-16T13:49:50.000000000",664.42,750.0,0.0,0.02,0.001,0.0,0,0,85.06,85.92,-0.999,0.0,0,0,0.0,50697.6,0.0,-17499.493959999996]
["2025-10-16T13:50:02.000000000",664.35,642.0,22.02,22.64,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,12,11,2.4,51038.099999999984,-15.944400000000002,-14867.48865]
["2025-10-16T13:50:16.000000000",664.31,651.0,13.01,13.59,0.984,0.006,1,1,0.03,0.04,-0.016,0.006,62,35,37.8,51044.89999999999,-243.13746,-15885.645030000003]
["2025-10-16T13:50:28.000000000",664.24,628.0,35.83,36.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,51014.599999999984,-5.31392,-15642.851999999997]
["2025-10-16T13:50:42.000000000",663.99,697.0,0.0,0.02,0.003,0.001,0,0,32.64,33.48,-0.997,0.001,0,0,0.0,50662.59999999999,0.0,-18071.15184]
["2025-10-16T13:50:54.000000000",663.89,646.0,17.68,18.19,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,20,22,4.0,49269.69999999999,-26.5556,-24792.97204999997]
["2025-10-16T13:51:06.000000000",663.95,623.0,40.55,41.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,56,0,0.0,49050.69999999998,0.0,-25901.35345000001]
["2025-10-16T13:51:19.000000000",663.79,619.0,44.33,45.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,4,0.0,48827.79999999999,0.0,-27447.716500000006]
["2025-10-16T13:51:31.000000000",663.85,642.0,21.6,22.18,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,12,11,2.4,48912.599999999984,-15.932400000000001,-26494.253499999984]
["2025-10-16T13:51:44.000000000",663.81,619.0,44.38,45.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,4,0.0,48912.599999999984,0.0,-26492.657099999993]
["2025-10-16T13:51:44.000000000",663.81,661.0,3.27,3.51,0.759,0.077,136,103,0.58,0.61,-0.241,0.077,262,953,3064.6,48912.599999999984,-6440.284619999999,-26492.657099999993]
["2025-10-16T13:52:09.000000000",663.85,606.0,57.46,58.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,48790.09999999999,0.0,-28173.13015000002]
["2025-10-16T13:52:22.000000000",663.83,615.0,48.43,49.31,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,6,0,0.0,49198.49999999999,0.0,-26361.35313000002]
["2025-10-16T13:52:22.000000000",663.83,692.0,0.0,0.02,0.003,0.001,7,0,27.69,28.57,-0.997,0.001,0,0,0.7000000000000001,49198.49999999999,4.646810000000001,-26361.35313000002]
["2025-10-16T13:52:35.000000000",663.8,614.0,49.37,50.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49007.299999999996,0.0,-27973.19580000002]
["2025-10-16T13:52:47.000000000",663.78,623.0,40.39,41.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,56,0,0.0,49019.399999999994,0.0,-27183.11856]
["2025-10-16T13:53:00.000000000",663.84,632.0,31.43,32.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,49019.399999999994,-1.32768,-27185.57568]
["2025-10-16T13:53:15.000000000",663.82,674.0,0.0,0.02,0.007,0.005,198,878,9.94,10.34,-0.993,0.005,49,49,123.49999999999999,49106.5,494.5459000000001,-27835.964060000002]
["2025-10-16T13:53:29.000000000",663.49,619.0,44.05,44.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,4,0.0,48947.2,0.0,-27960.79558000001]
["2025-10-16T13:53:29.000000000",663.49,750.0,0.0,0.02,0.001,0.0,0,0,86.08,86.95,-0.999,0.0,0,0,0.0,48947.2,0.0,-27960.79558000001]
["2025-10-16T13:53:42.000000000",663.49,750.0,0.0,0.02,0.001,0.0,0,0,86.07,86.92,-0.999,0.0,0,0,0.0,47601.69999999999,0.0,-33366.24861]
["2025-10-16T13:54:08.000000000",663.44,615.0,47.16,51.58,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,6,0,0.0,47648.29999999999,0.0,-34691.94104000001]
["2025-10-16T13:54:08.000000000",663.44,730.0,0.0,0.02,0.002,0.0,2,0,63.42,67.84,-0.998,0.0,0,0,0.0,47648.29999999999,0.0,-34691.94104000001]
["2025-10-16T13:54:21.000000000",663.47,638.0,25.25,25.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,47701.9,-5.307760000000001,-34858.050330000005]
["2025-10-16T13:54:34.000000000",663.53,699.0,0.0,0.02,0.003,0.001,21,1,34.99,35.85,-0.997,0.001,0,0,2.1,47957.99999999999,13.93413,-33557.366219999974]
["2025-10-16T13:54:34.000000000",663.53,770.0,0.0,0.02,0.001,0.0,0,0,105.99,106.85,-0.999,0.0,0,0,0.0,47957.99999999999,0.0,-33557.366219999974]
["2025-10-16T13:54:59.000000000",663.49,669.0,0.06,0.08,0.05,0.031,339,2529,5.25,5.63,-0.95,0.031,168,4578,1571.7,47553.399999999994,3517.16049,-34861.09158000001]
["2025-10-16T13:54:59.000000000",663.49,707.0,0.0,0.02,0.002,0.0,0,0,42.95,43.81,-0.998,0.0,0,0,0.0,47553.399999999994,0.0,-34861.09158000001]
["2025-10-16T13:55:12.000000000",663.85,750.0,0.0,0.02,0.001,0.0,0,0,85.59,86.43,-0.999,0.0,0,0,0.0,48538.899999999994,0.0,-30209.821950000012]
["2025-10-16T13:55:37.000000000",664.13,606.0,57.7,58.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50631.69999999999,0.0,-20005.587990000004]
["2025-10-16T13:55:37.000000000",664.13,663.0,2.07,2.14,0.63,0.106,92,412,0.94,0.99,-0.37,0.106,303,1772,4187.0,50631.69999999999,-14853.931580000004,-20005.587990000004]
["2025-10-16T13:55:49.000000000",664.1,735.0,0.0,0.02,0.002,0.0,0,0,70.45,71.32,-0.998,0.0,0,0,0.0,50115.99999999999,0.0,-21920.612799999988]
["2025-10-16T13:56:02.000000000",663.95,689.0,0.0,0.02,0.004,0.001,16,0,24.55,25.41,-0.996,0.001,0,0,1.6,50115.99999999999,10.623200000000002,-21915.66160000002]
["2025-10-16T13:56:15.000000000",663.89,693.0,0.0,0.02,0.003,0.001,0,2,28.72,29.59,-0.997,0.001,0,0,0.0,49947.49999999999,0.0,-23632.49233]
["2025-10-16T13:56:27.000000000",663.88,710.0,0.0,0.02,0.002,0.0,0,0,45.67,46.53,-0.998,0.0,0,0,0.0,49221.19999999999,0.0,-26545.905679999978]
["2025-10-16T13:56:39.000000000",663.87,685.0,0.0,0.01,0.002,0.001,41,0,18.7,22.49,-0.998,0.001,6,0,4.7,49205.99999999999,23.235450000000007,-26214.89855999998]
["2025-10-16T13:56:52.000000000",663.96,615.0,48.55,49.42,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,6,0,0.0,49561.899999999994,0.0,-25629.51996000001]
["2025-10-16T13:57:05.000000000",664.03,673.0,0.01,0.02,0.011,0.007,527,3631,8.7,9.1,-0.989,0.007,43,61,399.0,50152.5,2249.73364,-23096.955489999986]
["2025-10-16T13:57:05.000000000",664.03,694.0,0.0,0.02,0.003,0.001,0,0,29.51,30.35,-0.997,0.001,0,0,0.0,50152.5,0.0,-23096.955489999986]
["2025-10-16T13:57:31.000000000",663.83,646.0,17.5,18.25,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,20,22,4.0,48915.399999999994,-26.553200000000004,-28196.84308000003]
["2025-10-16T13:57:31.000000000",663.83,680.0,0.0,0.02,0.005,0.002,134,43,15.77,16.52,-0.995,0.002,5,2,27.800000000000004,48915.399999999994,171.26814000000002,-28196.84308000003]
["2025-10-16T13:57:44.000000000",663.94,689.0,0.0,0.02,0.004,0.001,16,0,24.58,25.45,-0.996,0.001,0,0,1.6,49425.399999999994,10.623040000000001,-25653.313720000013]
["2025-10-16T13:57:56.000000000",663.81,688.0,0.0,0.02,0.004,0.001,29,0,23.8,24.65,-0.996,0.001,0,0,2.9000000000000004,49451.899999999994,19.25049,-27056.231790000005]
["2025-10-16T13:58:08.000000000",663.94,676.0,0.0,0.02,0.007,0.004,253,394,11.89,12.29,-0.993,0.004,7,21,104.0,49623.39999999999,653.3169600000001,-25351.884960000007]
["2025-10-16T13:58:21.000000000",663.73,685.0,0.0,0.01,0.002,0.001,41,0,20.86,21.74,-0.998,0.001,6,0,4.7,48695.999999999985,23.230550000000004,-30511.668100000006]
["2025-10-16T13:58:34.000000000",663.81,662.0,2.48,2.69,0.674,0.095,288,520,0.74,0.79,-0.327,0.094,224,1010,4841.599999999999,48695.999999999985,4184.658239999999,-30515.34570000002]
["2025-10-16T13:58:46.000000000",663.79,670.0,0.03,0.04,0.028,0.02,256,2578,6.11,6.45,-0.972,0.02,147,620,806.0,49144.49999999999,1447.0622,-28600.719730000008]
["2025-10-16T13:59:00.000000000",663.86,681.0,0.0,0.02,0.005,0.002,35,8,16.73,17.49,-0.995,0.002,5,0,8.0,49111.2,39.83160000000001,-28633.60952000001]
["2025-10-16T13:59:14.000000000",663.82,658.0,5.83,6.17,0.906,0.038,9,2,0.18,0.2,-0.094,0.038,146,345,589.0,49191.299999999996,-3455.8469200000004,-28564.83841999999]
["2025-10-16T13:59:14.000000000",663.82,730.0,0.0,0.02,0.002,0.0,2,0,65.75,66.6,-0.998,0.0,0,0,0.0,49191.299999999996,0.0,-28564.83841999999]
["2025-10-16T13:59:27.000000000",663.83,689.0,0.0,0.02,0.004,0.001,16,0,24.79,25.64,-0.996,0.001,0,0,1.6,49458.6,10.621280000000002,-28446.443160000003]
["2025-10-16T13:59:41.000000000",663.92,666.0,0.48,0.51,0.259,0.101,412,1328,2.43,2.7,-0.741,0.101,324,2025,7433.600000000001,50004.899999999994,5900.9209599999995,-26703.526320000004]
["2025-10-16T14:00:08.000000000",663.88,623.0,40.45,41.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,56,0,0.0,50692.19999999999,0.0,-29828.128399999976]
["2025-10-16T14:00:08.000000000",663.88,653.0,10.75,11.14,0.978,0.01,14,1,0.04,0.06,-0.022,0.01,158,200,172.00000000000003,50692.19999999999,-955.9872,-29828.128399999976]
["2025-10-16T14:00:22.000000000",664.07,663.0,1.99,2.06,0.601,0.108,92,415,0.89,0.94,-0.399,0.108,303,1784,4266.0,50692.19999999999,-15132.82716,-29836.66510000002]
["2025-10-16T14:00:35.000000000",663.86,665.0,0.77,0.82,0.39,0.117,159,924,1.88,2.1,-0.61,0.117,266,1848,4972.500000000001,50462.899999999994,-8310.86334,-23579.643339999977]
["2025-10-16T14:00:47.000000000",663.69,649.0,14.42,15.02,0.989,0.004,0,0,0.02,0.03,-0.011,0.004,75,12,30.0,49517.2,-199.107,-28224.080940000018]
["2025-10-16T14:01:00.000000000",663.62,658.0,5.63,5.97,0.901,0.04,9,2,0.19,0.21,-0.099,0.04,146,357,620.0,48374.7,-3636.6376,-33960.75349999999]
["2025-10-16T14:01:13.000000000",663.5,635.0,28.09,28.91,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,177,0,17.8,48704.399999999994,-116.77599999999998,-32017.856000000007]
["2025-10-16T14:01:25.000000000",663.51,647.0,16.21,16.87,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,79,85,23.700000000000003,48108.39999999999,-157.25187000000003,-35838.829140000016]
["2025-10-16T14:01:38.000000000",663.51,654.0,9.39,9.73,0.966,0.014,3,1,0.06,0.07,-0.034,0.014,117,471,168.00000000000003,48108.39999999999,-1058.96196,-35838.829140000016]
["2025-10-16T14:01:51.000000000",663.46,631.0,32.06,32.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,221,2,22.1,48005.69999999999,-146.62466000000003,-35984.08002]
["2025-10-16T14:01:51.000000000",663.46,689.0,0.0,0.02,0.004,0.001,16,0,25.07,25.92,-0.996,0.001,0,0,1.6,48005.69999999999,10.61536,-35984.08002]
["2025-10-16T14:02:04.000000000",663.49,662.0,2.3,2.37,0.657,0.1,288,521,0.82,0.87,-0.343,0.1,224,1036,5120.0,47939.49999999999,4246.335999999999,-36990.23099000001]
["2025-10-16T14:02:16.000000000",663.43,639.0,24.19,24.72,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,9,2.8000000000000003,47797.399999999994,-17.24918,-37767.74303999998]
["2025-10-16T14:02:29.000000000",663.46,611.0,50.39,57.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47910.99999999999,0.0,-37574.393639999995]
["2025-10-16T14:02:42.000000000",663.46,626.0,36.99,37.85,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,2,0.0,48214.799999999996,0.0,-36212.97372]
["2025-10-16T14:02:56.000000000",663.46,635.0,28.16,28.89,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,177,0,17.8,47992.09999999999,-116.76895999999999,-37175.65418]
["2025-10-16T14:03:09.000000000",663.45,642.0,20.0,21.73,0.994,0.002,0,0,0.0,0.03,-0.005,0.002,12,11,2.4,47992.09999999999,-15.9228,-37175.09385]
["2025-10-16T14:03:22.000000000",663.16,622.0,40.68,41.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,3,0.0,48500.49999999999,0.0,-38336.616440000034]
["2025-10-16T14:03:35.000000000",663.13,631.0,31.69,32.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,221,2,22.1,46322.399999999994,-146.55173000000002,-43497.34921999998]
["2025-10-16T14:03:47.000000000",663.21,640.0,22.95,23.48,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,25,7,2.8000000000000003,46540.899999999994,-14.590620000000001,-44084.23190999999]
["2025-10-16T14:04:00.000000000",663.14,624.0,38.66,39.53,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,1,0.1,46726.899999999994,-0.6631400000000001,-43667.10586]
["2025-10-16T14:04:00.000000000",663.14,639.0,23.83,24.48,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,9,2.8000000000000003,46726.899999999994,-17.24164,-43667.10586]
["2025-10-16T14:04:26.000000000",662.76,603.0,59.29,60.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44904.599999999984,0.0,-51284.36880000001]
["2025-10-16T14:04:26.000000000",662.76,665.0,0.49,0.53,0.251,0.095,159,955,2.64,2.92,-0.749,0.095,266,1854,4037.5,44904.599999999984,-6736.955399999999,-51284.36880000001]
["2025-10-16T14:04:38.000000000",662.67,634.0,25.56,28.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,44904.599999999984,-34.45884,-51277.40460000002]
["2025-10-16T14:04:51.000000000",662.52,611.0,51.05,51.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44286.79999999999,0.0,-53607.14327999999]
["2025-10-16T14:04:51.000000000",662.52,707.0,0.0,0.02,0.002,0.0,0,0,44.11,44.95,-0.998,0.0,0,0,0.0,44286.79999999999,0.0,-53607.14327999999]
["2025-10-16T14:05:04.000000000",662.54,760.0,0.0,0.02,0.001,0.0,0,0,97.01,97.89,-0.999,0.0,0,0,0.0,43929.599999999984,0.0,-54912.64028000002]
["2025-10-16T14:05:29.000000000",662.46,607.0,53.42,59.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44023.19999999999,0.0,-55636.04064000001]
["2025-10-16T14:05:42.000000000",662.52,618.0,44.14,44.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44241.09999999999,0.0,-54201.423720000006]
["2025-10-16T14:05:42.000000000",662.52,740.0,0.0,0.02,0.001,0.0,0,0,77.01,77.86,-0.999,0.0,0,0,0.0,44241.09999999999,0.0,-54201.423720000006]
["2025-10-16T14:06:09.000000000",662.19,603.0,55.66,60.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43063.899999999994,0.0,-57460.212869999996]
["2025-10-16T14:06:09.000000000",662.19,660.0,2.81,3.19,0.708,0.084,52,75,0.74,0.8,-0.292,0.084,346,1215,3343.2000000000003,43063.899999999994,-16353.44424,-57460.212869999996]
["2025-10-16T14:06:22.000000000",662.16,720.0,0.0,0.02,0.002,0.0,1,0,57.41,58.25,-0.998,0.0,0,0,0.0,42590.19999999999,0.0,-59729.48064000003]
["2025-10-16T14:06:35.000000000",662.23,611.0,50.83,51.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42902.49999999999,0.0,-58966.94589000003]
["2025-10-16T14:06:48.000000000",662.06,696.0,0.0,0.02,0.003,0.001,360,0,33.51,34.38,-0.997,0.001,0,0,36.0,42930.599999999984,238.34159999999997,-59942.91240000001]
["2025-10-16T14:07:01.000000000",662.01,642.0,19.76,20.31,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,12,11,2.4,42056.29999999998,-15.888239999999998,-61558.32387]
["2025-10-16T14:07:14.000000000",661.79,606.0,55.28,56.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,40818.69999999999,0.0,-63482.205749999994]
["2025-10-16T14:07:14.000000000",661.79,703.0,0.0,0.02,0.002,0.001,0,0,40.87,41.72,-0.998,0.001,0,0,0.0,40818.69999999999,0.0,-63482.205749999994]
["2025-10-16T14:07:26.000000000",661.83,683.0,0.0,0.02,0.004,0.002,37,0,20.68,21.55,-0.996,0.002,2,0,7.8,40818.69999999999,46.3281,-63486.04275]
["2025-10-16T14:07:39.000000000",661.98,690.0,0.0,0.02,0.003,0.001,25,0,27.52,28.38,-0.997,0.001,1,0,2.6,41231.599999999984,15.88752,-62786.15508000001]
["2025-10-16T14:07:53.000000000",661.91,699.0,0.0,0.02,0.003,0.001,21,1,36.72,37.58,-0.997,0.001,0,0,2.1,42260.79999999999,13.90011,-60644.194199999976]
["2025-10-16T14:08:06.000000000",661.94,740.0,0.0,0.02,0.001,0.0,0,0,74.3,79.55,-0.999,0.0,0,0,0.0,41088.69999999998,0.0,-62483.82630000006]
["2025-10-16T14:08:20.000000000",661.93,686.0,0.0,0.02,0.004,0.001,37,2,21.05,26.14,-0.996,0.001,4,0,4.1,41094.89999999998,21.843690000000002,-62748.978209999994]
["2025-10-16T14:08:33.000000000",661.85,695.0,0.0,0.02,0.003,0.001,10,0,32.65,33.52,-0.997,0.001,2,0,1.2,40865.499999999985,5.2948,-63690.48734999998]
["2025-10-16T14:08:47.000000000",661.88,636.0,25.55,26.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,10,0.5,41104.79999999998,-3.3094,-63341.916000000005]
["2025-10-16T14:09:00.000000000",661.87,682.0,0.0,0.03,0.004,0.002,91,2,15.0,25.0,-0.996,0.002,1,0,18.4,41567.299999999996,119.1366,-63751.980270000015]
["2025-10-16T14:09:00.000000000",661.87,703.0,0.0,0.02,0.002,0.001,0,0,36.0,46.0,-0.998,0.001,0,0,0.0,41567.299999999996,0.0,-63751.980270000015]
["2025-10-16T14:09:14.000000000",661.88,680.0,0.0,0.02,0.005,0.002,134,43,17.69,18.46,-0.995,0.002,5,2,27.800000000000004,41567.299999999996,170.76504,-63752.943479999994]
["2025-10-16T14:09:39.000000000",661.81,618.0,43.4,44.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40774.499999999985,0.0,-63629.722450000016]
["2025-10-16T14:09:39.000000000",661.81,699.0,0.0,0.02,0.003,0.001,21,1,36.74,37.6,-0.997,0.001,0,0,2.1,40774.499999999985,13.89801,-63629.722450000016]
["2025-10-16T14:09:52.000000000",661.85,676.0,0.0,0.02,0.006,0.003,253,394,13.78,14.55,-0.994,0.003,7,21,78.0,41103.999999999985,488.4453,-63250.35709999998]
["2025-10-16T14:10:05.000000000",662.0,660.0,2.81,3.01,0.682,0.088,52,80,0.78,0.83,-0.318,0.088,346,1267,3502.399999999999,41746.59999999999,-17127.264,-61540.84400000003]
["2025-10-16T14:10:18.000000000",662.01,696.0,0.0,0.02,0.003,0.001,360,0,33.55,34.39,-0.997,0.001,0,0,36.0,41684.19999999999,238.3236,-61962.811980000006]
["2025-10-16T14:10:30.000000000",661.7,672.0,0.01,0.02,0.01,0.006,409,3360,10.11,10.52,-0.99,0.006,47,84,273.6,41684.19999999999,1437.2124000000001,-61933.796600000016]
["2025-10-16T14:10:44.000000000",661.78,691.0,0.0,0.02,0.003,0.001,17,0,28.72,29.58,-0.997,0.001,0,0,1.7000000000000002,40665.2,11.25026,-64990.76667999997]
["2025-10-16T14:10:56.000000000",661.75,659.0,3.32,3.56,0.741,0.075,9,17,0.66,0.7,-0.254,0.075,240,788,1867.5,41362.89999999999,-11464.81875,-60177.55975]
["2025-10-16T14:11:10.000000000",661.47,668.0,0.05,0.07,0.041,0.025,435,2192,6.37,6.76,-0.959,0.025,341,4333,1939.9999999999998,40790.99999999999,1554.4544999999998,-64612.38960000003]
["2025-10-16T14:11:22.000000000",661.59,613.0,48.24,49.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,2,0.0,39757.69999999999,0.0,-67193.06517000003]
["2025-10-16T14:11:35.000000000",661.57,655.0,6.64,6.99,0.912,0.032,8,6,0.2,0.21,-0.088,0.033,274,560,929.8,40410.99999999999,-5812.5540200000005,-66258.88178]
["2025-10-16T14:11:35.000000000",661.57,676.0,0.0,0.02,0.006,0.003,253,394,14.02,14.8,-0.994,0.003,7,21,78.0,40410.99999999999,488.23866000000004,-66258.88178]
["2025-10-16T14:11:47.000000000",661.52,653.0,8.42,8.77,0.947,0.02,14,1,0.11,0.13,-0.053,0.02,158,201,344.00000000000006,39782.59999999999,-1905.1776000000002,-67785.95439999999]
["2025-10-16T14:12:00.000000000",661.4,745.0,0.0,0.02,0.001,0.0,0,0,80.38,84.89,-0.999,0.0,0,0,0.0,39782.59999999999,0.0,-67773.65799999998]
["2025-10-16T14:12:13.000000000",661.0,671.0,0.01,0.02,0.01,0.007,303,2659,9.93,10.34,-0.99,0.007,112,317,290.5,39210.19999999999,883.757,-68332.85800000002]
["2025-10-16T14:12:26.000000000",660.51,648.0,12.34,12.73,0.979,0.008,0,0,0.04,0.07,-0.021,0.008,79,41,63.2,36734.899999999994,-417.44232000000005,-73251.21951000004]
["2025-10-16T14:12:39.000000000",660.56,636.0,24.26,24.9,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,5,10,0.5,36535.99999999999,-3.3028,-72590.25952000002]
["2025-10-16T14:12:52.000000000",660.53,667.0,0.08,0.1,0.052,0.027,644,1946,6.35,6.71,-0.948,0.027,184,1682,2235.6,36206.9,8203.782599999999,-73808.28273000002]
["2025-10-16T14:13:05.000000000",660.5,644.0,16.26,16.85,0.988,0.004,2,0,0.02,0.03,-0.012,0.004,5,45,2.8000000000000003,35839.9,-7.926,-74280.4905]
["2025-10-16T14:13:19.000000000",660.51,667.0,0.08,0.09,0.049,0.026,644,1947,6.38,6.75,-0.951,0.026,184,1683,2152.7999999999997,35755.49999999999,7899.6996,-74495.62035000001]
["2025-10-16T14:13:31.000000000",660.44,631.0,28.95,29.82,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,221,2,22.1,35755.49999999999,-145.95724,-74487.72540000002]
["2025-10-16T14:13:44.000000000",660.35,640.0,20.02,20.67,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,25,8,5.6000000000000005,35472.29999999999,-29.055400000000006,-74794.54275000001]
["2025-10-16T14:13:44.000000000",660.35,715.0,0.0,0.02,0.002,0.0,1,0,52.91,56.42,-0.998,0.0,0,0,0.0,35472.29999999999,0.0,-74794.54275000001]
["2025-10-16T14:13:57.000000000",660.57,639.0,21.14,26.0,0.994,0.002,1,0,0.0,0.03,-0.005,0.002,27,9,5.6000000000000005,35535.5,-34.34964000000001,-75742.93791000008]
["2025-10-16T14:14:10.000000000",660.61,648.0,12.48,12.88,0.977,0.009,0,0,0.05,0.06,-0.023,0.009,79,41,71.1,36048.89999999999,-469.69371,-75462.14090999999]
["2025-10-16T14:14:23.000000000",660.59,631.0,29.06,29.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,221,2,22.1,36408.899999999994,-145.99039000000002,-74536.35147000004]
["2025-10-16T14:14:35.000000000",660.67,635.0,25.2,26.07,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,177,0,17.8,36667.4,-116.27791999999998,-73747.94942000005]
["2025-10-16T14:14:47.000000000",660.55,644.0,16.32,16.92,0.99,0.004,2,0,0.02,0.03,-0.01,0.004,5,45,2.8000000000000003,36667.4,-7.9266,-73734.55430000002]
["2025-10-16T14:14:59.000000000",660.6,621.0,39.21,40.07,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,27,0,2.7,36190.99999999999,-17.8362,-75418.05960000001]
["2025-10-16T14:15:12.000000000",660.14,613.0,43.41,48.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,2,0.0,35708.69999999999,0.0,-76355.09309999995]
["2025-10-16T14:15:25.000000000",660.13,640.0,19.87,20.43,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,25,8,5.6000000000000005,34905.59999999999,-29.045720000000003,-77929.66676000001]
["2025-10-16T14:15:38.000000000",660.06,617.0,41.03,44.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,34718.399999999994,0.0,-77644.17791999993]
["2025-10-16T14:15:38.000000000",660.06,655.0,5.34,5.69,0.836,0.048,8,7,0.41,0.48,-0.164,0.048,274,565,1353.6000000000001,34718.399999999994,-8427.64608,-77644.17791999993]
["2025-10-16T14:16:03.000000000",660.05,604.0,55.64,56.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34906.59999999999,0.0,-77410.66399999996]
["2025-10-16T14:16:16.000000000",659.95,612.0,46.54,50.98,0.914,0.004,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36334.19999999999,0.0,-92385.08060000006]
["2025-10-16T14:16:16.000000000",659.95,685.0,0.0,0.01,0.002,0.001,41,0,22.31,26.46,-0.998,0.001,6,0,4.7,36334.19999999999,23.098250000000004,-92385.08060000006]
["2025-10-16T14:16:28.000000000",659.84,611.0,48.37,49.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33863.399999999994,0.0,-77746.30784000002]
["2025-10-16T14:16:41.000000000",660.0,620.0,37.68,41.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,33838.6,0.0,-77678.04]
["2025-10-16T14:16:54.000000000",660.11,608.0,51.8,52.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34655.39999999999,0.0,-77644.77864]
["2025-10-16T14:17:07.000000000",660.31,608.0,51.91,52.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34645.59999999999,0.0,-77734.33443999999]
["2025-10-16T14:17:20.000000000",660.31,617.0,40.67,44.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,36125.100000000006,0.0,-74816.42455000001]
["2025-10-16T14:17:20.000000000",660.31,740.0,0.0,0.02,0.001,0.0,0,0,78.16,82.33,-0.999,0.0,0,0,0.0,36125.100000000006,0.0,-74816.42455000001]
["2025-10-16T14:17:33.000000000",660.42,720.0,0.0,0.02,0.002,0.0,1,0,58.02,61.03,-0.998,0.0,0,0,0.0,35076.09999999999,0.0,-76028.21081999993]
["2025-10-16T14:18:02.000000000",660.81,613.0,47.48,48.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,3,0.0,37216.89999999999,0.0,-72909.14972999998]
["2025-10-16T14:18:02.000000000",660.81,720.0,0.0,0.02,0.002,0.0,1,0,58.66,59.53,-0.998,0.0,0,0,0.0,37216.89999999999,0.0,-72909.14972999998]
["2025-10-16T14:18:15.000000000",660.91,632.0,28.61,29.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,37086.49999999999,-1.32182,-73413.22189000002]
["2025-10-16T14:18:29.000000000",660.96,697.0,0.0,0.02,0.003,0.001,0,0,33.89,39.05,-0.997,0.001,0,0,0.0,38053.299999999996,0.0,-71216.45711999999]
["2025-10-16T14:18:29.000000000",660.96,760.0,0.0,0.02,0.001,0.0,0,0,96.89,101.85,-0.999,0.0,0,0,0.0,38053.299999999996,0.0,-71216.45711999999]
["2025-10-16T14:19:30.000000000",660.25,663.0,0.6,0.63,0.252,0.079,92,563,3.25,3.47,-0.746,0.079,303,1906,3120.5,35607.39999999998,-11005.707250000001,-76967.98349999994]
["2025-10-16T14:19:30.000000000",660.25,705.0,0.0,0.02,0.002,0.0,0,0,44.32,45.2,-0.998,0.0,0,0,0.0,35607.39999999998,0.0,-76967.98349999994]
["2025-10-16T14:19:43.000000000",660.01,740.0,0.0,0.02,0.001,0.0,0,0,79.5,80.36,-0.999,0.0,0,0,0.0,34675.89999999999,0.0,-78198.64481000001]
["2025-10-16T14:19:55.000000000",660.03,705.0,0.0,0.02,0.002,0.0,0,0,44.54,45.4,-0.998,0.0,0,0,0.0,34678.29999999999,0.0,-77583.22635000003]
["2025-10-16T14:20:08.000000000",660.14,701.0,0.0,0.02,0.002,0.001,0,0,39.28,42.51,-0.998,0.001,0,0,0.0,34678.29999999999,0.0,-77596.15629999997]
["2025-10-16T14:20:21.000000000",660.29,720.0,0.0,0.02,0.002,0.0,1,0,59.3,60.14,-0.998,0.0,0,0,0.0,35120.39999999998,0.0,-77069.04880000006]
["2025-10-16T14:20:34.000000000",660.11,687.0,0.0,0.02,0.003,0.001,24,0,25.38,28.31,-0.996,0.001,0,0,2.4,34961.499999999985,15.84264,-77368.19254999998]
["2025-10-16T14:20:46.000000000",660.28,687.0,0.0,0.02,0.003,0.001,24,0,25.12,28.09,-0.997,0.001,0,0,2.4,34712.49999999999,15.846719999999998,-77497.72387999998]
["2025-10-16T14:20:59.000000000",660.42,706.0,0.0,0.02,0.002,0.0,0,0,45.03,45.89,-0.998,0.0,0,0,0.0,35725.6,0.0,-76145.1051599999]
["2025-10-16T14:21:12.000000000",660.29,683.0,0.0,0.02,0.004,0.001,37,0,22.28,23.14,-0.996,0.001,2,0,3.9,35752.499999999985,23.110149999999994,-75519.34817000004]
["2025-10-16T14:21:24.000000000",660.23,609.0,50.86,51.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35752.499999999985,0.0,-75512.48578999998]
["2025-10-16T14:21:24.000000000",660.23,740.0,0.0,0.02,0.001,0.0,0,0,79.29,80.13,-0.999,0.0,0,0,0.0,35752.499999999985,0.0,-75512.48578999998]
["2025-10-16T14:21:38.000000000",660.58,691.0,0.0,0.02,0.003,0.001,17,0,29.89,30.75,-0.997,0.001,0,0,1.7000000000000002,35561.19999999999,11.22986,-76495.16399999999]
["2025-10-16T14:22:04.000000000",660.87,640.0,20.63,21.49,0.996,0.002,3,0,0.0,0.03,-0.004,0.002,25,8,5.6000000000000005,37478.1,-29.078280000000007,-72709.57827000003]
["2025-10-16T14:22:04.000000000",660.87,678.0,0.0,0.01,0.003,0.001,260,198,16.57,17.34,-0.997,0.001,23,26,28.300000000000004,37478.1,156.62619000000004,-72709.57827000003]
["2025-10-16T14:22:16.000000000",660.86,687.0,0.0,0.02,0.004,0.001,24,0,25.66,26.51,-0.996,0.001,0,0,2.4,37584.79999999999,15.860640000000002,-72981.41323999997]
["2025-10-16T14:22:29.000000000",660.93,682.0,0.0,0.02,0.004,0.002,91,2,18.89,24.67,-0.996,0.002,1,0,18.4,38123.799999999996,118.9674,-72247.58016]
["2025-10-16T14:22:42.000000000",661.29,675.0,0.0,0.01,0.003,0.002,187,981,13.23,13.98,-0.997,0.002,73,48,52.0,39273.59999999999,150.77412,-68783.41805999997]
["2025-10-16T14:22:55.000000000",661.36,684.0,0.0,0.02,0.004,0.001,63,0,18.81,24.1,-0.996,0.001,6,0,6.9,39273.59999999999,37.697520000000004,-68790.69903999998]
["2025-10-16T14:23:08.000000000",661.11,680.0,0.0,0.01,0.003,0.001,134,43,17.0,20.45,-0.997,0.001,5,2,13.900000000000002,39445.7,85.28318999999999,-69388.12227000004]
["2025-10-16T14:23:21.000000000",661.31,671.0,0.01,0.02,0.01,0.006,303,2724,9.42,9.84,-0.99,0.006,112,320,249.00000000000003,39184.299999999996,757.8612599999999,-70513.50136999998]
["2025-10-16T14:23:35.000000000",661.26,680.0,0.0,0.01,0.003,0.001,134,43,18.36,19.13,-0.997,0.001,5,2,13.900000000000002,39392.9,85.30254000000001,-69050.75297999999]
["2025-10-16T14:23:48.000000000",661.4,657.0,4.74,5.05,0.837,0.056,3,15,0.36,0.39,-0.164,0.056,168,682,957.5999999999999,39711.4,-6111.336,-69457.58239999998]
["2025-10-16T14:23:48.000000000",661.4,707.0,0.0,0.02,0.002,0.0,0,0,45.04,45.9,-0.998,0.0,0,0,0.0,39711.4,0.0,-69457.58239999998]
["2025-10-16T14:24:02.000000000",661.42,688.0,0.0,0.02,0.004,0.001,29,0,26.18,27.04,-0.996,0.001,0,0,2.9000000000000004,40108.100000000006,19.18118,-67868.96762000004]
["2025-10-16T14:24:15.000000000",661.38,665.0,0.21,0.37,0.166,0.067,159,1238,3.6,4.1,-0.834,0.067,266,1917,2847.5,39929.99999999999,-4741.433220000002,-68181.66420000001]
["2025-10-16T14:24:42.000000000",660.85,617.0,39.0,45.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39265.39999999999,0.0,-69783.11659999996]
["2025-10-16T14:24:42.000000000",660.85,651.0,9.66,10.18,0.971,0.012,1,1,0.07,0.1,-0.029,0.012,62,38,75.6,39265.39999999999,-483.7422,-69783.11659999996]
["2025-10-16T14:24:55.000000000",661.02,661.0,1.64,1.76,0.484,0.097,136,203,1.53,1.62,-0.516,0.097,262,1296,3860.6000000000004,37904.99999999999,-8078.98644,-72843.08195999997]
["2025-10-16T14:25:08.000000000",661.22,660.0,2.35,2.43,0.601,0.094,52,168,1.04,1.1,-0.399,0.094,346,1522,3741.2,38723.99999999999,-18273.475920000004,-71184.30032]
["2025-10-16T14:25:21.000000000",661.0,647.0,13.73,14.29,0.989,0.005,0,0,0.02,0.03,-0.011,0.005,79,86,39.5,38794.59999999999,-261.095,-70893.57200000004]
["2025-10-16T14:25:34.000000000",660.81,656.0,5.02,5.34,0.853,0.049,9,19,0.36,0.39,-0.149,0.049,66,417,367.5,37830.6,-1845.64233,-73127.87783999999]
["2025-10-16T14:25:46.000000000",660.8,656.0,5.01,5.33,0.845,0.05,9,19,0.37,0.4,-0.155,0.05,66,417,375.00000000000006,37636.99999999999,-1883.28,-73465.10079999997]
["2025-10-16T14:25:59.000000000",660.64,643.0,17.33,18.03,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,25,36,5.0,37636.99999999999,-33.032,-73447.31263999999]
["2025-10-16T14:26:12.000000000",660.56,652.0,8.46,8.84,0.947,0.02,0,0,0.12,0.14,-0.053,0.02,216,232,432.0,36907.89999999999,-2853.6192,-75332.24407999999]
["2025-10-16T14:26:26.000000000",660.4,629.0,30.98,31.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,36001.39999999999,0.0,-76327.71119999996]
["2025-10-16T14:26:26.000000000",660.4,683.0,0.0,0.02,0.004,0.001,37,0,22.17,23.02,-0.996,0.001,2,0,3.9,36001.39999999999,23.113999999999997,-76327.71119999996]
["2025-10-16T14:26:38.000000000",660.42,660.0,1.92,1.99,0.531,0.093,52,180,1.43,1.5,-0.469,0.093,346,1551,3701.3999999999996,35887.89999999999,-18057.20364,-76539.37589999994]
["2025-10-16T14:26:51.000000000",660.34,637.0,22.85,23.72,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,60,5,6.0,36217.499999999985,-39.620400000000004,-76395.39493999998]
["2025-10-16T14:27:04.000000000",660.39,740.0,0.0,0.02,0.001,0.0,0,0,79.15,80.01,-0.999,0.0,0,0,0.0,36518.39999999999,0.0,-76214.28912000004]
["2025-10-16T14:27:17.000000000",660.25,624.0,35.82,36.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,1,0.1,35600.79999999999,-0.6602500000000001,-77545.04199999994]
["2025-10-16T14:27:29.000000000",660.4,633.0,27.01,27.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,1,0.1,35600.79999999999,-0.6604000000000001,-77562.65919999995]
["2025-10-16T14:27:42.000000000",660.6,636.0,20.71,26.1,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,10,0.5,36303.29999999999,-3.3030000000000004,-76788.80459999997]
["2025-10-16T14:27:55.000000000",660.43,620.0,39.85,40.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,36656.6,0.0,-75829.25174000002]
["2025-10-16T14:28:07.000000000",660.21,629.0,30.8,31.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,36022.399999999994,0.0,-78242.80752000003]
["2025-10-16T14:28:07.000000000",660.21,678.0,0.0,0.01,0.003,0.001,260,198,17.4,18.15,-0.997,0.001,23,26,28.300000000000004,36022.399999999994,156.46977000000004,-78242.80752000003]
["2025-10-16T14:28:33.000000000",660.15,616.0,43.75,44.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,35578.99999999999,0.0,-78725.52810000003]
["2025-10-16T14:28:33.000000000",660.15,637.0,22.76,23.62,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,60,5,6.0,35578.99999999999,-39.608999999999995,-78725.52810000003]
["2025-10-16T14:28:59.000000000",660.2,602.0,57.81,58.68,0.998,0.0,18,0,0.0,0.02,-0.002,0.0,3,0,0.0,35494.2,0.0,-79175.14519999998]
["2025-10-16T14:28:59.000000000",660.2,660.0,1.81,1.84,0.514,0.095,52,189,1.53,1.57,-0.486,0.095,346,1584,3780.9999999999995,35494.2,-18439.386,-79175.14519999998]
["2025-10-16T14:29:12.000000000",660.26,633.0,26.85,27.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,1,0.1,35748.9,-0.66026,-78384.08641999998]
["2025-10-16T14:29:24.000000000",660.23,610.0,49.88,50.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,35949.299999999996,0.0,-78329.02696999996]
["2025-10-16T14:29:24.000000000",660.23,702.0,0.0,0.02,0.002,0.001,0,0,41.26,42.12,-0.998,0.001,0,0,0.0,35949.299999999996,0.0,-78329.02696999996]
["2025-10-16T14:29:37.000000000",660.33,755.0,0.0,0.02,0.001,0.0,0,0,94.17,95.02,-0.999,0.0,0,0,0.0,36162.29999999999,0.0,-78216.74883000001]
["2025-10-16T14:30:04.000000000",660.51,606.0,54.1,54.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,36837.799999999996,0.0,-76480.45290000003]
["2025-10-16T14:30:17.000000000",660.84,613.0,47.42,48.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,3,0.0,36837.799999999996,0.0,-76518.66359999999]
["2025-10-16T14:30:17.000000000",660.84,735.0,0.0,0.02,0.002,0.0,0,0,73.72,74.58,-0.998,0.0,0,0,0.0,36837.799999999996,0.0,-76518.66359999999]
["2025-10-16T14:30:42.000000000",660.65,602.0,58.36,59.22,0.998,0.0,18,0,0.0,0.02,-0.002,0.0,3,0,0.0,36705.49999999999,0.0,-76614.91985000003]
["2025-10-16T14:30:42.000000000",660.65,655.0,5.87,6.19,0.882,0.042,8,9,0.23,0.26,-0.118,0.042,274,669,1184.4,36705.49999999999,-7380.781800000001,-76614.91985000003]
["2025-10-16T14:30:55.000000000",660.68,715.0,0.0,0.02,0.002,0.0,1,1,53.87,54.73,-0.998,0.0,0,0,0.0,37337.899999999994,0.0,-76013.21603999998]
["2025-10-16T14:31:08.000000000",660.44,610.0,49.91,50.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,36938.69999999998,0.0,-76248.45844000002]
["2025-10-16T14:31:20.000000000",660.26,652.0,8.16,8.54,0.946,0.021,0,0,0.11,0.13,-0.054,0.021,216,237,453.6,35794.89999999999,-2994.93936,-78567.63870000004]
["2025-10-16T14:31:20.000000000",660.26,755.0,0.0,0.02,0.001,0.0,0,0,94.33,95.19,-0.999,0.0,0,0,0.0,35794.89999999999,0.0,-78567.63870000004]
["2025-10-16T14:31:45.000000000",660.2,606.0,53.79,54.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,35400.79999999999,0.0,-80528.55519999997]
["2025-10-16T14:31:45.000000000",660.2,703.0,0.0,0.02,0.002,0.001,0,0,42.35,43.21,-0.998,0.001,0,0,0.0,35400.79999999999,0.0,-80528.55519999997]
["2025-10-16T14:31:58.000000000",659.99,678.0,0.0,0.01,0.003,0.001,260,198,17.68,18.45,-0.997,0.001,23,26,28.300000000000004,35346.49999999999,156.41763000000003,-80025.76746999998]
["2025-10-16T14:32:24.000000000",659.86,601.0,55.24,61.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34255.39999999999,0.0,-81199.73216000003]
["2025-10-16T14:32:24.000000000",659.86,698.0,0.0,0.02,0.003,0.001,2,0,35.66,39.53,-0.997,0.001,0,0,0.2,34255.39999999999,1.31972,-81199.73216000003]
["2025-10-16T14:32:36.000000000",659.73,715.0,0.0,0.02,0.002,0.0,1,1,53.63,56.56,-0.998,0.0,0,0,0.0,34075.89999999999,0.0,-82407.53403000007]
["2025-10-16T14:32:49.000000000",659.81,685.0,0.0,0.01,0.002,0.001,41,0,23.69,26.56,-0.998,0.001,6,0,4.7,34075.89999999999,23.09335,-82417.52691000002]
["2025-10-16T14:33:02.000000000",659.98,694.0,0.0,0.02,0.003,0.001,0,0,32.66,35.56,-0.997,0.001,0,0,0.0,34028.79999999999,0.0,-81079.86295999998]
["2025-10-16T14:33:15.000000000",660.02,632.0,26.65,29.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,34373.09999999999,-1.3200399999999999,-82086.02738000001]
["2025-10-16T14:33:27.000000000",659.91,681.0,0.0,0.02,0.004,0.002,35,8,19.75,22.36,-0.996,0.002,5,0,8.0,34380.599999999984,39.59460000000001,-81861.83550000002]
["2025-10-16T14:33:27.000000000",659.91,702.0,0.0,0.02,0.002,0.001,0,0,40.75,43.36,-0.998,0.001,0,0,0.0,34380.599999999984,0.0,-81861.83550000002]
["2025-10-16T14:33:53.000000000",659.86,628.0,31.43,32.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,34426.39999999999,-5.27888,-82524.73104000003]
["2025-10-16T14:33:53.000000000",659.86,689.0,0.0,0.02,0.003,0.001,16,0,28.72,29.57,-0.997,0.001,0,0,1.6,34426.39999999999,10.55776,-82524.73104000003]
["2025-10-16T14:34:05.000000000",659.49,698.0,0.0,0.02,0.003,0.001,2,0,35.66,39.94,-0.997,0.001,0,0,0.2,34426.39999999999,1.31898,-82478.45736000001]
["2025-10-16T14:34:17.000000000",659.48,675.0,0.0,0.01,0.003,0.002,187,984,13.46,17.25,-0.997,0.002,73,48,52.0,33198.69999999998,150.36144000000002,-82928.95051999994]
["2025-10-16T14:34:30.000000000",659.5,655.0,4.72,5.15,0.829,0.053,8,10,0.41,0.49,-0.171,0.053,274,683,1494.6,33247.399999999994,-9297.631000000001,-83686.59300000005]
["2025-10-16T14:34:43.000000000",659.45,694.0,0.0,0.02,0.003,0.001,0,0,34.14,34.98,-0.997,0.001,0,0,0.0,32884.999999999985,0.0,-84094.38290000003]
["2025-10-16T14:34:56.000000000",659.5,671.0,0.01,0.02,0.009,0.005,303,2735,11.28,11.69,-0.991,0.005,112,322,207.50000000000003,33027.19999999999,629.8225,-83731.43900000004]
["2025-10-16T14:35:09.000000000",659.49,686.0,0.0,0.02,0.004,0.001,37,2,26.11,26.97,-0.996,0.001,4,0,4.1,32687.100000000002,21.76317,-85237.10403000002]
["2025-10-16T14:35:22.000000000",660.12,659.0,2.34,2.42,0.546,0.092,9,104,1.1,1.16,-0.455,0.092,240,917,2290.7999999999997,32687.100000000002,-14028.87024,-85318.52964000001]
["2025-10-16T14:35:35.000000000",660.32,668.0,0.03,0.04,0.024,0.015,435,2248,7.35,8.01,-0.976,0.015,341,4337,1164.0,35565.5,931.0511999999995,-80427.63631999996]
["2025-10-16T14:35:48.000000000",660.59,609.0,51.18,52.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35566.2,0.0,-80377.94884000004]
["2025-10-16T14:36:01.000000000",660.76,655.0,5.76,6.25,0.888,0.041,8,10,0.21,0.28,-0.112,0.041,274,844,1156.2,36793.799999999996,-7206.24856,-76467.11175999999]
["2025-10-16T14:36:01.000000000",660.76,676.0,0.0,0.02,0.005,0.003,253,396,14.85,15.6,-0.995,0.003,7,21,78.0,36793.799999999996,487.64088,-76467.11175999999]
["2025-10-16T14:36:27.000000000",660.96,606.0,53.24,56.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,37084.7,0.0,-76950.94608000002]
["2025-10-16T14:36:27.000000000",660.96,663.0,0.68,0.76,0.284,0.087,92,634,2.23,4.25,-0.719,0.088,303,1945,3466.7999999999997,37084.7,-12333.513599999998,-76950.94608000002]
["2025-10-16T14:36:40.000000000",660.93,672.0,0.0,0.01,0.004,0.003,409,3375,10.81,11.23,-0.996,0.003,47,91,136.8,37770.200000000004,717.76998,-75735.96870000003]
["2025-10-16T14:36:53.000000000",660.91,649.0,10.0,12.32,0.983,0.007,0,1,0.01,0.08,-0.017,0.007,75,12,52.5,37770.200000000004,-346.97775,-75733.6769]
["2025-10-16T14:37:06.000000000",660.91,633.0,27.52,28.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,1,0.1,37533.799999999996,-0.66091,-75672.87318000004]
["2025-10-16T14:37:19.000000000",660.67,668.0,0.03,0.04,0.028,0.018,435,2280,7.12,7.53,-0.972,0.018,341,4337,1396.8,38000.700000000004,1117.8536399999994,-74699.97489000003]
["2025-10-16T14:37:31.000000000",660.82,645.0,13.85,16.17,0.993,0.003,12,10,0.01,0.02,-0.007,0.003,44,80,16.8,37349.6,-63.43872,-76029.98428000002]
["2025-10-16T14:37:44.000000000",660.77,664.0,0.37,0.4,0.192,0.074,71,789,3.42,3.73,-0.808,0.074,237,1801,2279.2000000000003,37078.700000000004,-8116.89868,-77039.83507]
["2025-10-16T14:37:58.000000000",660.81,632.0,28.42,29.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,37316.7,-1.32162,-77060.35815000001]
["2025-10-16T14:38:10.000000000",660.81,641.0,17.85,20.71,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,32,33,6.800000000000001,37316.7,-39.648599999999995,-77060.35815000001]
["2025-10-16T14:38:10.000000000",660.81,706.0,0.0,0.02,0.002,0.0,0,0,44.79,45.67,-0.998,0.0,0,0,0.0,37316.7,0.0,-77060.35815000001]
["2025-10-16T14:38:36.000000000",660.93,628.0,29.75,35.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,37099.5,-5.28744,-77554.18713000002]
["2025-10-16T14:38:36.000000000",660.93,649.0,11.57,14.0,0.983,0.008,0,1,0.01,0.05,-0.017,0.008,75,12,60.0,37099.5,-396.558,-77554.18713000002]
["2025-10-16T14:38:48.000000000",661.03,629.0,31.7,32.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,38216.3,0.0,-75956.97420999999]
["2025-10-16T14:39:01.000000000",661.03,637.0,23.7,24.57,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,60,5,6.0,38683.9,-39.6618,-74977.32775]
["2025-10-16T14:39:15.000000000",661.3,646.0,15.03,15.73,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,20,34,6.0,40179.4,-39.678,-71897.85860000004]
["2025-10-16T14:39:28.000000000",661.16,626.0,33.54,36.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,2,0.0,38893.9,0.0,-73586.44684]
["2025-10-16T14:39:40.000000000",661.07,633.0,27.67,28.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,1,0.1,38893.9,-0.6610700000000002,-73576.42993000003]
["2025-10-16T14:39:53.000000000",661.04,642.0,18.47,21.43,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,12,11,2.4,38490.399999999994,-15.864959999999998,-75515.88751999997]
["2025-10-16T14:40:06.000000000",661.0,618.0,42.55,43.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37989.299999999996,0.0,-76165.047]
["2025-10-16T14:40:19.000000000",660.96,641.0,19.52,20.38,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,32,33,6.800000000000001,38129.7,-39.6576,-75492.86832000004]
["2025-10-16T14:40:32.000000000",660.9,605.0,52.26,57.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,37883.799999999996,0.0,-77263.17540000001]
["2025-10-16T14:40:44.000000000",660.86,614.0,43.28,48.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37847.2,0.0,-77655.01516]
["2025-10-16T14:40:44.000000000",660.86,683.0,0.0,0.02,0.004,0.001,37,0,20.67,23.6,-0.996,0.001,2,0,3.9,37847.2,23.1301,-77655.01516]
["2025-10-16T14:40:57.000000000",660.86,613.0,46.41,49.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,3,0.0,37847.2,0.0,-77655.01516]
["2025-10-16T14:41:10.000000000",660.82,622.0,38.33,39.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,3,0.0,37849.09999999999,0.0,-78372.59118]
["2025-10-16T14:41:22.000000000",660.85,605.0,55.41,56.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,37604.59999999999,0.0,-78864.5173]
["2025-10-16T14:41:35.000000000",660.83,609.0,51.44,52.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37738.9,0.0,-78973.81080999995]
["2025-10-16T14:41:48.000000000",661.26,619.0,42.0,42.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,4,0.0,39756.00000000001,0.0,-73440.85811999996]
["2025-10-16T14:42:00.000000000",661.18,603.0,57.71,58.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39223.9,0.0,-75135.83401999997]
["2025-10-16T14:42:13.000000000",661.08,606.0,53.63,56.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,39223.9,0.0,-75124.47012000004]
["2025-10-16T14:42:26.000000000",661.12,615.0,45.56,46.43,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,6,0,0.0,39220.50000000001,0.0,-76111.43999999997]
["2025-10-16T14:42:26.000000000",661.12,730.0,0.0,0.02,0.002,0.0,2,0,68.58,69.44,-0.998,0.0,0,0,0.0,39220.50000000001,0.0,-76111.43999999997]
["2025-10-16T14:42:39.000000000",661.15,630.0,30.76,31.62,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,90,0,9.1,39051.299999999996,-58.842349999999996,-75888.78045000006]
["2025-10-16T14:42:51.000000000",661.2,623.0,37.87,38.73,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,56,0,5.6000000000000005,39241.0,-37.02720000000001,-76261.48559999996]
["2025-10-16T14:43:04.000000000",661.3,710.0,0.0,0.02,0.002,0.0,0,0,48.23,49.11,-0.998,0.0,0,0,0.0,39897.80000000001,0.0,-74103.95540000002]
["2025-10-16T14:43:17.000000000",661.29,661.0,1.56,1.66,0.532,0.116,136,327,1.2,1.29,-0.468,0.116,262,1364,4616.800000000001,40123.8,-9665.41464,-75261.41489999995]
["2025-10-16T14:43:17.000000000",661.29,707.0,0.0,0.02,0.002,0.0,0,0,45.2,46.06,-0.998,0.0,0,0,0.0,40123.8,0.0,-75261.41489999995]
["2025-10-16T14:43:30.000000000",661.82,750.0,0.0,0.02,0.001,0.0,0,0,87.63,88.51,-0.999,0.0,0,0,0.0,40123.8,0.0,-75321.73419999999]
["2025-10-16T14:43:43.000000000",661.98,703.0,0.0,0.02,0.002,0.001,0,0,39.51,42.5,-0.998,0.001,0,0,0.0,41803.09999999999,0.0,-66940.07957999996]
["2025-10-16T14:43:56.000000000",662.12,704.0,0.0,0.02,0.002,0.001,0,0,41.34,42.22,-0.998,0.001,0,0,0.0,42942.39999999999,0.0,-63119.899599999975]
["2025-10-16T14:44:09.000000000",662.25,735.0,0.0,0.02,0.002,0.0,0,0,71.14,74.1,-0.998,0.0,0,0,0.0,43087.79999999998,0.0,-64111.098000000005]
["2025-10-16T14:44:22.000000000",662.38,701.0,0.0,0.02,0.003,0.001,0,0,36.95,40.13,-0.997,0.001,0,0,0.0,44429.5,0.0,-57521.741580000016]
["2025-10-16T14:44:35.000000000",662.2,700.0,0.0,0.02,0.003,0.001,4,0,36.04,39.2,-0.997,0.001,0,0,0.4,44007.69999999998,2.6488000000000005,-59362.918999999994]
["2025-10-16T14:44:47.000000000",661.92,710.0,0.0,0.02,0.002,0.0,0,0,46.51,49.63,-0.998,0.0,0,0,0.0,42215.49999999999,0.0,-66699.69264000002]
["2025-10-16T14:45:00.000000000",662.05,686.0,0.0,0.02,0.004,0.001,37,2,22.51,25.63,-0.996,0.001,4,0,4.1,42215.49999999999,21.847649999999998,-66712.79235000002]
["2025-10-16T14:45:14.000000000",662.36,608.0,52.88,56.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43454.499999999985,0.0,-61230.54548]
["2025-10-16T14:45:14.000000000",662.36,755.0,0.0,0.02,0.001,0.0,0,0,90.99,94.12,-0.999,0.0,0,0,0.0,43454.499999999985,0.0,-61230.54548]
["2025-10-16T14:45:27.000000000",662.36,694.0,0.0,0.02,0.003,0.001,0,0,29.99,33.18,-0.997,0.001,0,0,0.0,44221.399999999994,0.0,-58177.72824]
["2025-10-16T14:45:53.000000000",662.27,639.0,22.85,23.71,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,9,2.8000000000000003,43814.100000000006,-17.21902,-60211.60159]
["2025-10-16T14:45:53.000000000",662.27,681.0,0.0,0.01,0.003,0.001,35,8,18.34,19.12,-0.997,0.001,5,0,4.0,43814.100000000006,19.868100000000002,-60211.60159]
["2025-10-16T14:46:05.000000000",662.25,690.0,0.0,0.02,0.003,0.001,25,0,27.29,28.15,-0.997,0.001,1,0,2.6,43430.79999999999,15.893999999999998,-61304.48250000002]
["2025-10-16T14:46:18.000000000",662.4,681.0,0.0,0.01,0.003,0.001,35,8,18.12,18.89,-0.997,0.001,5,0,4.0,44343.299999999996,19.872000000000003,-57265.14239999998]
["2025-10-16T14:46:31.000000000",662.46,677.0,0.0,0.01,0.003,0.002,409,188,14.11,14.86,-0.997,0.002,500,27,181.8,44343.299999999996,-120.56771999999998,-57270.329460000015]
["2025-10-16T14:46:44.000000000",662.42,686.0,0.0,0.02,0.004,0.001,37,2,23.11,23.97,-0.996,0.001,4,0,4.1,44370.4,21.859859999999998,-57019.78876000001]
["2025-10-16T14:46:56.000000000",662.28,678.0,0.0,0.01,0.003,0.002,260,198,15.38,16.16,-0.997,0.002,23,26,56.60000000000001,43839.0,313.92072,-59981.37504000003]
["2025-10-16T14:47:09.000000000",662.34,673.0,0.0,0.03,0.01,0.006,527,3637,10.44,10.86,-0.99,0.006,43,62,342.0,43796.19999999999,1923.43536,-60482.23944]
["2025-10-16T14:47:22.000000000",662.54,682.0,0.0,0.02,0.005,0.002,91,2,19.07,19.82,-0.995,0.002,1,0,18.4,44770.799999999996,119.2572,-55756.71624]
["2025-10-16T14:47:22.000000000",662.54,770.0,0.0,0.02,0.001,0.0,0,0,107.02,107.86,-0.999,0.0,0,0,0.0,44770.799999999996,0.0,-55756.71624]
["2025-10-16T14:47:47.000000000",662.57,669.0,0.02,0.04,0.031,0.021,339,2742,6.35,6.77,-0.969,0.021,168,4623,1064.7,45768.59999999999,2379.2888700000008,-50827.06983999996]
["2025-10-16T14:47:47.000000000",662.57,690.0,0.0,0.02,0.003,0.001,25,0,27.12,27.97,-0.997,0.001,1,0,2.6,45768.59999999999,15.90168,-50827.06983999996]
["2025-10-16T14:48:00.000000000",662.55,667.0,0.1,0.12,0.075,0.045,644,2322,4.37,4.76,-0.928,0.044,184,1691,3707.6,44364.3,13836.6942,-58493.22675]
["2025-10-16T14:48:25.000000000",662.25,616.0,45.81,46.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,43835.299999999996,0.0,-62389.91025]
["2025-10-16T14:48:25.000000000",662.25,654.0,8.09,8.5,0.97,0.015,3,2,0.04,0.06,-0.029,0.015,117,838,179.99999999999997,43835.299999999996,-1132.4475,-62389.91025]
["2025-10-16T14:48:38.000000000",662.19,663.0,0.9,0.97,0.4,0.119,92,757,1.74,1.84,-0.6,0.119,303,1977,4700.5,43144.19999999999,-16626.92871,-63374.23176000001]
["2025-10-16T14:48:51.000000000",662.21,658.0,4.29,4.63,0.866,0.057,9,52,0.24,0.28,-0.134,0.057,146,766,883.5000000000001,43510.19999999999,-5171.197890000001,-62454.349519999996]
["2025-10-16T14:49:03.000000000",662.23,650.0,12.16,12.58,0.989,0.005,13,2,0.02,0.03,-0.011,0.005,174,147,93.5,43510.19999999999,-533.09515,-62456.235759999996]
["2025-10-16T14:49:16.000000000",662.19,659.0,3.48,3.71,0.817,0.073,9,179,0.36,0.4,-0.185,0.073,240,979,1817.7,43867.999999999985,-11166.50997,-60909.560580000005]
["2025-10-16T14:49:16.000000000",662.19,700.0,0.0,0.02,0.003,0.001,4,0,37.33,38.19,-0.997,0.001,0,0,0.4,43867.999999999985,2.6487600000000002,-60909.560580000005]
["2025-10-16T14:49:41.000000000",662.02,646.0,15.76,16.28,0.993,0.003,0,0,0.0,0.03,-0.007,0.003,20,34,6.0,42583.399999999994,-39.7212,-66202.00000000003]
["2025-10-16T14:49:54.000000000",662.01,655.0,6.9,7.29,0.946,0.025,8,10,0.08,0.11,-0.054,0.025,274,1019,705.0000000000001,42647.1,-4402.3665,-65195.40680999997]
["2025-10-16T14:49:54.000000000",662.01,697.0,0.0,0.02,0.003,0.001,0,0,34.57,35.43,-0.997,0.001,0,0,0.0,42647.1,0.0,-65195.40680999997]
["2025-10-16T14:50:07.000000000",662.04,654.0,7.89,8.29,0.964,0.018,3,2,0.05,0.08,-0.036,0.018,117,838,215.99999999999997,42812.90000000001,-1358.50608,-65191.740840000035]
["2025-10-16T14:50:20.000000000",661.81,662.0,1.24,1.32,0.504,0.117,288,785,1.41,1.51,-0.496,0.117,224,1203,5990.4000000000015,42812.90000000001,4955.633280000002,-65169.09251]
["2025-10-16T14:50:32.000000000",661.74,639.0,22.41,23.07,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,9,2.8000000000000003,41878.5,-17.20524,-68166.49914000001]
["2025-10-16T14:50:45.000000000",661.84,730.0,0.0,0.02,0.002,0.0,2,0,67.78,68.64,-0.998,0.0,0,0,0.0,42028.900000000016,0.0,-67831.31976]
["2025-10-16T14:50:59.000000000",662.06,627.0,34.72,35.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,42079.80000000001,0.0,-68454.35575999998]
["2025-10-16T14:51:11.000000000",662.05,636.0,25.59,26.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,10,0.5,42805.5,-3.31025,-65293.357149999996]
["2025-10-16T14:51:24.000000000",661.9,634.0,27.36,28.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,42775.6,-34.418800000000005,-65763.73640000001]
["2025-10-16T14:51:37.000000000",661.91,622.0,39.52,40.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,3,0.0,42775.6,0.0,-65764.72995999998]
["2025-10-16T14:51:50.000000000",661.96,631.0,30.54,31.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,221,2,22.1,42299.00000000001,-146.29316000000003,-66665.99160000004]
["2025-10-16T14:51:50.000000000",661.96,676.0,0.0,0.01,0.003,0.002,253,397,13.65,14.42,-0.997,0.002,7,21,52.0,42299.00000000001,325.68432000000007,-66665.99160000004]
["2025-10-16T14:52:15.000000000",662.05,619.0,42.64,43.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,4,0.0,43180.5,0.0,-63852.73634999999]
["2025-10-16T14:52:29.000000000",662.06,628.0,33.67,34.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,42648.799999999996,-5.296480000000001,-66216.59296000001]
["2025-10-16T14:52:29.000000000",662.06,674.0,0.0,0.02,0.007,0.004,198,880,11.72,12.13,-0.993,0.004,49,56,98.8,42648.799999999996,394.58776000000006,-66216.59296000001]
["2025-10-16T14:52:42.000000000",662.12,627.0,34.7,35.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,43502.3,0.0,-62978.86804000001]
["2025-10-16T14:52:55.000000000",662.24,636.0,25.92,26.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,10,0.5,43938.40000000001,-3.3112,-62016.12704]
["2025-10-16T14:53:07.000000000",662.38,613.0,48.99,49.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,3,0.0,43938.40000000001,0.0,-62029.23748]
["2025-10-16T14:53:20.000000000",662.46,690.0,0.0,0.02,0.003,0.001,25,0,25.11,28.81,-0.997,0.001,1,0,2.6,44669.40000000001,15.899040000000001,-58301.77968000002]
["2025-10-16T14:53:20.000000000",662.46,770.0,0.0,0.02,0.001,0.0,0,0,104.32,108.81,-0.999,0.0,0,0,0.0,44669.40000000001,0.0,-58301.77968000002]
["2025-10-16T14:53:45.000000000",662.31,609.0,52.91,53.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44050.90000000001,0.0,-61632.581670000014]
["2025-10-16T14:53:58.000000000",662.3,612.0,49.89,50.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44240.30000000001,0.0,-60756.090499999984]
["2025-10-16T14:53:58.000000000",662.3,750.0,0.0,0.02,0.001,0.0,0,0,87.24,88.11,-0.999,0.0,0,0,0.0,44240.30000000001,0.0,-60756.090499999984]
["2025-10-16T14:54:23.000000000",662.43,605.0,56.95,57.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,44997.700000000004,0.0,-59404.73511]
["2025-10-16T14:54:23.000000000",662.43,654.0,8.27,8.68,0.971,0.015,3,2,0.03,0.06,-0.029,0.015,117,838,179.99999999999997,44997.700000000004,-1132.7552999999998,-59404.73511]
["2025-10-16T14:54:36.000000000",662.37,730.0,0.0,0.02,0.002,0.0,2,0,67.21,68.07,-0.998,0.0,0,0,0.0,44647.80000000001,0.0,-59512.61976000003]
["2025-10-16T14:54:48.000000000",662.49,613.0,49.07,49.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,3,0.0,44684.9,0.0,-59323.99203]
["2025-10-16T14:55:01.000000000",662.59,651.0,11.43,11.85,0.989,0.006,1,1,0.01,0.03,-0.011,0.006,62,45,37.8,45434.0,-242.50794000000002,-57306.08392000002]
["2025-10-16T14:55:01.000000000",662.59,770.0,0.0,0.02,0.001,0.0,0,0,106.94,107.8,-0.999,0.0,0,0,0.0,45434.0,0.0,-57306.08392000002]
["2025-10-16T14:55:26.000000000",662.65,609.0,49.65,56.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46382.69999999998,0.0,-53306.87924999998]
["2025-10-16T14:55:26.000000000",662.65,693.0,0.0,0.02,0.003,0.001,0,2,27.4,33.4,-0.997,0.001,0,0,0.0,46382.69999999998,0.0,-53306.87924999998]
["2025-10-16T14:55:38.000000000",662.53,750.0,0.0,0.02,0.001,0.0,0,0,87.09,87.93,-0.999,0.0,0,0,0.0,46090.99999999999,0.0,-56122.91629999998]
["2025-10-16T14:56:03.000000000",662.44,605.0,57.0,57.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,44640.2,0.0,-61016.02352]
["2025-10-16T14:56:03.000000000",662.44,702.0,0.0,0.02,0.003,0.001,0,0,39.14,40.0,-0.997,0.001,0,0,0.0,44640.2,0.0,-61016.02352]
["2025-10-16T14:56:17.000000000",662.37,715.0,0.0,0.02,0.002,0.0,1,1,52.19,53.06,-0.998,0.0,0,0,0.0,44644.100000000006,0.0,-61683.20625000001]
["2025-10-16T14:56:29.000000000",662.51,689.0,0.0,0.02,0.004,0.001,16,0,26.01,26.88,-0.996,0.001,0,0,1.6,45047.1,10.60016,-59613.312310000016]
["2025-10-16T14:56:42.000000000",662.45,698.0,0.0,0.02,0.003,0.001,2,0,35.19,36.05,-0.997,0.001,0,0,0.2,45047.1,1.3249000000000002,-59607.91345000001]
["2025-10-16T14:56:54.000000000",662.29,631.0,30.85,31.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,221,2,22.1,44798.4,-146.36609,-61273.746219999986]
["2025-10-16T14:57:07.000000000",662.49,685.0,0.0,0.01,0.002,0.001,41,0,22.07,22.93,-0.998,0.001,6,0,4.7,44939.9,23.187150000000003,-60315.07707000001]
["2025-10-16T14:57:07.000000000",662.49,706.0,0.0,0.02,0.002,0.0,0,0,43.07,43.93,-0.998,0.0,0,0,0.0,44939.9,0.0,-60315.07707000001]
["2025-10-16T14:57:33.000000000",662.44,628.0,33.98,34.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,44950.299999999996,-5.299520000000001,-61769.21779999997]
["2025-10-16T14:57:33.000000000",662.44,693.0,0.0,0.02,0.003,0.001,0,2,30.18,31.02,-0.997,0.001,0,0,0.0,44950.299999999996,0.0,-61769.21779999997]
["2025-10-16T14:57:46.000000000",662.42,702.0,0.0,0.02,0.003,0.001,0,0,39.18,40.04,-0.997,0.001,0,0,0.0,44999.2,0.0,-61113.544360000014]
["2025-10-16T14:57:59.000000000",662.38,670.0,0.02,0.03,0.019,0.013,256,2709,7.49,7.9,-0.981,0.013,147,679,523.9,44924.59999999999,938.5924600000002,-62378.97412000001]
["2025-10-16T14:58:12.000000000",662.5,689.0,0.0,0.02,0.004,0.001,16,0,26.01,26.87,-0.996,0.001,0,0,1.6,44924.59999999999,10.6,-62390.27499999999]
["2025-10-16T14:58:25.000000000",662.53,698.0,0.0,0.02,0.003,0.001,2,0,35.06,35.93,-0.997,0.001,0,0,0.2,45774.200000000004,1.3250600000000001,-59459.41738000003]
["2025-10-16T14:58:37.000000000",662.51,675.0,0.0,0.01,0.004,0.002,187,989,12.31,12.72,-0.996,0.002,73,98,52.0,45661.3,151.05228000000002,-59398.659070000016]
["2025-10-16T14:58:49.000000000",662.53,686.0,0.0,0.02,0.004,0.001,37,2,23.01,23.87,-0.996,0.001,4,0,4.1,45705.0,21.863490000000002,-59320.286080000005]
["2025-10-16T14:59:03.000000000",662.5,662.0,1.5,1.58,0.556,0.127,288,847,0.92,0.99,-0.444,0.127,224,1249,6502.4,45290.399999999994,5384.8,-61979.525000000016]
["2025-10-16T14:59:16.000000000",662.51,671.0,0.01,0.03,0.015,0.01,303,2742,8.3,8.71,-0.985,0.01,112,322,415.00000000000006,45891.99999999999,1265.3941,-60154.58298000003]
["2025-10-16T14:59:29.000000000",662.53,608.0,54.1,54.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45891.99999999999,0.0,-60156.39894]
["2025-10-16T14:59:42.000000000",662.63,658.0,4.63,4.98,0.901,0.049,9,52,0.14,0.17,-0.099,0.049,146,826,759.5,45715.79999999999,-4448.235189999999,-60743.29209999999]
["2025-10-16T14:59:42.000000000",662.63,679.0,0.0,0.01,0.003,0.001,168,259,15.96,16.72,-0.997,0.001,515,2,68.30000000000001,45715.79999999999,-229.93260999999998,-60743.29209999999]
["2025-10-16T15:00:08.000000000",662.64,639.0,22.31,26.51,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,9,2.8000000000000003,46372.899999999994,-17.228640000000002,-56894.93304000001]
["2025-10-16T15:00:08.000000000",662.64,666.0,0.14,0.17,0.128,0.072,412,1869,3.54,3.89,-0.872,0.072,324,2115,5299.2,46372.899999999994,4198.487039999999,-56894.93304000001]
["2025-10-16T15:00:20.000000000",662.33,675.0,0.0,0.01,0.004,0.002,187,989,12.42,12.83,-0.996,0.002,73,98,52.0,44982.1,151.01124000000002,-63890.33879]
["2025-10-16T15:00:33.000000000",662.66,647.0,15.47,15.99,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,79,115,15.8,46080.299999999996,-104.70028,-58371.731420000004]
["2025-10-16T15:00:46.000000000",662.62,662.0,1.51,1.6,0.581,0.133,288,860,0.86,0.94,-0.42,0.132,224,1252,6787.2,46079.1,5788.64832,-58376.15938000003]
["2025-10-16T15:00:58.000000000",662.41,671.0,0.0,0.03,0.015,0.01,303,2742,8.43,8.84,-0.985,0.01,112,322,415.00000000000006,46159.8,1265.2031,-59032.65437999998]
["2025-10-16T15:01:12.000000000",662.44,648.0,14.05,19.0,0.992,0.003,0,0,0.0,0.03,-0.008,0.003,79,47,23.700000000000003,45062.5,-156.99828000000002,-65158.26084000001]
["2025-10-16T15:01:25.000000000",662.73,663.0,1.02,1.09,0.437,0.132,92,857,1.22,1.31,-0.563,0.132,303,2003,5214.0,46002.600000000006,-18458.35596,-61408.56180000003]
["2025-10-16T15:01:37.000000000",662.83,635.0,27.4,28.26,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,177,0,17.8,46414.50000000001,-116.65808,-57330.15519000001]
["2025-10-16T15:01:50.000000000",662.75,644.0,18.34,19.11,0.995,0.002,2,0,0.0,0.02,-0.004,0.002,5,45,1.4000000000000001,47071.6,-3.9764999999999997,-59061.62899999999]
["2025-10-16T15:01:50.000000000",662.75,705.0,0.0,0.02,0.002,0.001,0,0,41.85,42.71,-0.998,0.001,0,0,0.0,47071.6,0.0,-59061.62899999999]
["2025-10-16T15:02:16.000000000",662.4,631.0,30.89,31.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,221,2,22.1,46942.799999999996,-146.3904,-58638.29760000001]
["2025-10-16T15:02:16.000000000",662.4,652.0,10.2,10.54,0.986,0.007,0,0,0.02,0.03,-0.014,0.007,216,394,151.2,46942.799999999996,-1001.5487999999999,-58638.29760000001]
["2025-10-16T15:02:30.000000000",662.21,627.0,34.73,35.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,45086.3,0.0,-65856.12229]
["2025-10-16T15:02:43.000000000",662.16,639.0,21.92,24.87,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,9,2.8000000000000003,44297.1,-17.21616,-69500.97575999997]
["2025-10-16T15:02:55.000000000",662.05,648.0,13.75,14.31,0.992,0.004,0,0,0.0,0.03,-0.008,0.004,79,47,31.6,43966.49999999999,-209.2078,-70281.24185000002]
["2025-10-16T15:03:08.000000000",662.18,624.0,37.72,38.56,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,1,0.1,44377.09999999999,-0.6621800000000001,-68116.47005999998]
["2025-10-16T15:03:21.000000000",662.11,635.0,25.88,28.4,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,177,0,17.8,44649.200000000004,-116.53135999999999,-68116.55258000002]
["2025-10-16T15:03:35.000000000",662.09,644.0,17.84,18.32,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,5,45,1.4000000000000001,44039.2,-3.9725400000000004,-69896.84129999997]
["2025-10-16T15:03:47.000000000",662.05,655.0,6.94,7.34,0.963,0.02,8,10,0.05,0.08,-0.037,0.02,274,1028,564.0,44039.2,-3522.1059999999998,-69892.61850000003]
["2025-10-16T15:04:01.000000000",662.05,631.0,30.65,31.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,221,2,22.1,43821.99999999999,-146.31305,-70836.7018]
["2025-10-16T15:04:14.000000000",662.02,608.0,50.89,55.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43601.8,0.0,-71406.80124000003]
["2025-10-16T15:04:28.000000000",662.1,617.0,44.68,45.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,43619.40000000001,0.0,-71970.27000000003]
["2025-10-16T15:04:28.000000000",662.1,682.0,0.0,0.02,0.004,0.002,91,2,19.46,20.32,-0.996,0.002,1,0,18.4,43619.40000000001,119.17800000000001,-71970.27000000003]
["2025-10-16T15:04:40.000000000",662.21,616.0,45.84,46.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,44438.00000000001,0.0,-69943.94462]
["2025-10-16T15:04:54.000000000",662.33,625.0,36.9,37.76,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,36,0,3.7000000000000006,45400.7,-23.18155000000001,-65342.16615000001]
["2025-10-16T15:05:06.000000000",662.34,604.0,57.86,58.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45187.2,0.0,-66428.72795999996]
["2025-10-16T15:05:20.000000000",662.41,612.0,47.93,52.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45187.2,0.0,-66435.74853999996]
["2025-10-16T15:05:34.000000000",662.2,621.0,39.95,42.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,45025.9,0.0,-67550.35979999999]
["2025-10-16T15:05:34.000000000",662.2,780.0,0.0,0.02,0.001,0.0,0,0,114.73,119.05,-0.999,0.0,0,0,0.0,45025.9,0.0,-67550.35979999999]
["2025-10-16T15:06:00.000000000",662.15,608.0,52.97,57.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44685.80000000001,0.0,-69398.61720000002]
["2025-10-16T15:06:13.000000000",662.16,617.0,42.12,46.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,44120.1,0.0,-70907.40359999996]
["2025-10-16T15:06:13.000000000",662.16,643.0,18.78,19.73,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,25,36,5.0,44120.1,-33.108,-70907.40359999996]
["2025-10-16T15:06:39.000000000",662.48,604.0,58.15,59.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46020.8,0.0,-65736.56544000002]
["2025-10-16T15:06:39.000000000",662.48,625.0,37.15,38.01,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,36,0,3.7000000000000006,46020.8,-23.1868,-65736.56544000002]
["2025-10-16T15:06:52.000000000",662.58,720.0,0.0,0.02,0.002,0.0,1,0,56.9,57.76,-0.998,0.0,0,0,0.0,46265.700000000004,0.0,-67502.98782000001]
["2025-10-16T15:07:05.000000000",662.58,659.0,3.63,3.97,0.868,0.066,9,184,0.21,0.24,-0.132,0.066,240,1014,1643.4,46532.6,-10101.69468,-62497.19592]
["2025-10-16T15:07:05.000000000",662.58,715.0,0.0,0.02,0.002,0.0,1,1,52.0,52.87,-0.998,0.0,0,0,0.0,46532.6,0.0,-62497.19592]
["2025-10-16T15:07:18.000000000",662.56,760.0,0.0,0.02,0.001,0.0,0,0,97.02,97.88,-0.999,0.0,0,0,0.0,46181.0,0.0,-64270.97023999999]
["2025-10-16T15:07:31.000000000",662.4,701.0,0.0,0.02,0.003,0.001,0,0,35.58,39.85,-0.997,0.001,0,0,0.0,46300.100000000006,0.0,-64585.9872]
["2025-10-16T15:07:44.000000000",662.28,705.0,0.0,0.02,0.002,0.001,0,0,42.42,43.28,-0.998,0.001,0,0,0.0,44940.600000000006,0.0,-69422.83872]
["2025-10-16T15:07:56.000000000",662.35,740.0,0.0,0.02,0.001,0.0,0,0,77.31,78.17,-0.999,0.0,0,0,0.0,45522.50000000001,0.0,-67780.26255000001]
["2025-10-16T15:08:09.000000000",662.36,698.0,0.0,0.02,0.003,0.001,2,0,35.17,36.02,-0.997,0.001,0,0,0.2,45550.4,1.3247200000000001,-67789.89655999995]
["2025-10-16T15:08:22.000000000",662.43,701.0,0.0,0.02,0.003,0.001,0,0,38.14,39.01,-0.997,0.001,0,0,0.0,45550.4,0.0,-67797.06077999999]
["2025-10-16T15:08:35.000000000",662.39,720.0,0.0,0.02,0.002,0.0,1,0,57.22,58.08,-0.998,0.0,0,0,0.0,45525.60000000001,0.0,-67936.04317999998]
["2025-10-16T15:08:48.000000000",662.4,620.0,41.91,42.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,45318.4,0.0,-68657.75999999998]
["2025-10-16T15:09:01.000000000",662.29,697.0,0.0,0.02,0.003,0.001,0,0,34.33,35.17,-0.997,0.001,0,0,0.0,44762.600000000006,0.0,-70328.57509999997]
["2025-10-16T15:09:01.000000000",662.29,760.0,0.0,0.02,0.001,0.0,0,0,97.33,98.17,-0.999,0.0,0,0,0.0,44762.600000000006,0.0,-70328.57509999997]
["2025-10-16T15:09:16.000000000",662.28,695.0,0.0,0.02,0.003,0.001,10,0,32.32,33.17,-0.997,0.001,2,0,1.2,44555.4,5.29824,-70877.20559999999]
["2025-10-16T15:09:41.000000000",662.38,636.0,25.99,26.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,10,0.5,45417.2,-3.3119,-69201.48811999997]
["2025-10-16T15:09:41.000000000",662.38,682.0,0.0,0.02,0.004,0.002,91,2,19.21,19.97,-0.996,0.002,1,0,18.4,45417.2,119.22840000000001,-69201.48811999997]
["2025-10-16T15:09:53.000000000",662.48,691.0,0.0,0.02,0.003,0.001,17,0,28.08,28.94,-0.997,0.001,0,0,1.7000000000000002,45417.2,11.262160000000002,-69211.93552000001]
["2025-10-16T15:10:06.000000000",662.46,678.0,0.0,0.01,0.003,0.002,260,198,15.14,15.91,-0.997,0.002,23,26,56.60000000000001,45670.200000000004,314.0060400000001,-67861.07748000005]
["2025-10-16T15:10:19.000000000",662.26,678.0,0.0,0.01,0.003,0.002,260,198,15.48,16.23,-0.997,0.002,23,26,56.60000000000001,45476.0,313.91124,-70492.27892000003]
["2025-10-16T15:10:31.000000000",662.42,687.0,0.0,0.02,0.004,0.001,24,0,24.13,25.0,-0.996,0.001,0,0,2.4,44972.399999999994,15.898079999999998,-71273.74231999999]
["2025-10-16T15:10:44.000000000",662.82,675.0,0.0,0.01,0.004,0.002,187,989,11.9,12.31,-0.996,0.002,73,98,52.0,46859.499999999985,151.12296000000003,-62956.63206000002]
["2025-10-16T15:10:57.000000000",662.99,674.0,0.0,0.01,0.004,0.003,198,882,10.78,11.19,-0.996,0.003,49,56,74.1,48180.6,296.35652999999996,-60117.28124]
["2025-10-16T15:11:09.000000000",662.89,683.0,0.0,0.02,0.004,0.002,37,0,19.68,20.54,-0.996,0.002,2,0,7.8,48180.6,46.4023,-60108.21363999997]
["2025-10-16T15:11:09.000000000",662.89,755.0,0.0,0.02,0.001,0.0,0,0,91.68,92.54,-0.999,0.0,0,0,0.0,48180.6,0.0,-60108.21363999997]
["2025-10-16T15:11:35.000000000",662.7,670.0,0.0,0.03,0.017,0.012,256,2750,7.18,7.59,-0.983,0.012,147,680,483.6,47664.09999999998,866.8116000000002,-61902.14430000001]
["2025-10-16T15:11:35.000000000",662.7,691.0,0.0,0.02,0.003,0.001,17,0,27.95,28.81,-0.997,0.001,0,0,1.7000000000000002,47664.09999999998,11.265900000000002,-61902.14430000001]
["2025-10-16T15:12:01.000000000",662.33,628.0,33.04,35.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,45546.200000000004,-5.298640000000001,-69343.30168000003]
["2025-10-16T15:12:01.000000000",662.33,678.0,0.0,0.01,0.003,0.002,260,198,12.89,16.96,-0.997,0.002,23,26,56.60000000000001,45546.200000000004,313.9444200000001,-69343.30168000003]
["2025-10-16T15:12:15.000000000",662.25,655.0,7.1,7.5,0.97,0.018,8,10,0.03,0.06,-0.032,0.018,274,1030,507.59999999999997,44990.2,-3170.853,-72345.51449999999]
["2025-10-16T15:12:28.000000000",662.36,664.0,0.4,0.45,0.264,0.123,71,1113,1.9,2.18,-0.736,0.123,237,1849,3788.4,45476.1,-13524.066480000001,-70433.37531999995]
["2025-10-16T15:12:40.000000000",662.37,655.0,7.19,7.59,0.973,0.016,8,10,0.03,0.05,-0.027,0.016,274,1030,451.20000000000005,45476.1,-2819.0467200000003,-70434.43869000002]
["2025-10-16T15:12:53.000000000",662.37,651.0,11.17,11.58,0.993,0.004,1,1,0.0,0.02,-0.007,0.004,62,45,25.2,45645.899999999994,-161.61828,-70172.14017]
["2025-10-16T15:13:06.000000000",662.38,660.0,2.57,2.85,0.794,0.097,52,387,0.33,0.37,-0.206,0.097,346,1904,3860.5999999999995,45998.399999999994,-18889.752839999997,-69767.16064]
["2025-10-16T15:13:19.000000000",662.26,686.0,0.0,0.02,0.004,0.001,37,2,23.37,24.22,-0.996,0.001,4,0,4.1,45194.399999999994,21.854580000000002,-72354.55404]
["2025-10-16T15:13:33.000000000",661.82,646.0,15.52,16.13,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,20,34,2.0,43944.1,-13.236400000000001,-77311.82693999997]
["2025-10-16T15:13:46.000000000",661.91,655.0,6.76,7.16,0.964,0.02,8,10,0.05,0.07,-0.036,0.02,274,1030,564.0,43779.8,-3521.3612,-77198.56329999998]
["2025-10-16T15:13:46.000000000",661.91,693.0,0.0,0.02,0.003,0.001,0,2,28.01,32.36,-0.997,0.001,0,0,0.0,43779.8,0.0,-77198.56329999998]
["2025-10-16T15:13:59.000000000",661.87,654.0,7.72,8.13,0.974,0.015,3,2,0.03,0.05,-0.026,0.015,117,840,179.99999999999997,43627.1,-1131.7977,-77431.50943000006]
["2025-10-16T15:14:12.000000000",661.88,663.0,0.53,0.59,0.338,0.136,92,986,1.64,1.89,-0.662,0.136,303,2016,5372.000000000001,43627.1,-18993.308480000003,-77432.67932000002]
["2025-10-16T15:14:39.000000000",661.81,604.0,57.35,58.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43540.6,0.0,-77803.70722]
["2025-10-16T15:14:39.000000000",661.81,650.0,11.59,12.0,0.989,0.006,13,2,0.01,0.03,-0.011,0.006,174,232,112.20000000000002,43540.6,-639.30846,-77803.70722]
["2025-10-16T15:14:52.000000000",661.7,627.0,34.24,35.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,43219.799999999996,0.0,-79335.18320000004]
["2025-10-16T15:15:05.000000000",661.76,636.0,25.31,26.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,10,0.5,42847.0,-3.3088,-81334.27455999996]
["2025-10-16T15:15:18.000000000",661.71,631.0,30.19,31.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,221,2,22.1,42702.2,-146.23791000000003,-81631.19244000001]
["2025-10-16T15:15:31.000000000",661.45,623.0,37.99,38.85,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,56,0,5.6000000000000005,41804.49999999999,-37.04120000000001,-83090.68755]
["2025-10-16T15:15:44.000000000",661.55,632.0,29.13,29.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,41804.49999999999,-1.3231,-83103.24945]
["2025-10-16T15:15:44.000000000",661.55,673.0,0.0,0.01,0.004,0.003,527,3640,11.23,11.65,-0.996,0.003,43,62,171.0,41804.49999999999,960.5705999999999,-83103.24945]
["2025-10-16T15:16:11.000000000",661.42,619.0,41.92,42.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,4,0.0,43601.1,0.0,-72395.72610000001]
["2025-10-16T15:16:24.000000000",661.39,628.0,32.85,33.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,41940.59999999999,-5.291119999999999,-85557.41040000002]
["2025-10-16T15:16:24.000000000",661.39,670.0,0.0,0.01,0.005,0.004,256,2750,8.51,8.92,-0.995,0.004,147,680,161.20000000000002,41940.59999999999,288.36604000000005,-85557.41040000002]
["2025-10-16T15:16:38.000000000",661.39,627.0,33.94,34.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,40945.50000000001,0.0,-85099.06713]
["2025-10-16T15:16:51.000000000",661.4,636.0,24.92,25.79,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,5,10,0.5,41326.0,-3.307,-84828.51839999999]
["2025-10-16T15:17:04.000000000",661.38,701.0,0.0,0.02,0.003,0.001,0,0,39.25,40.11,-0.997,0.001,0,0,0.0,41020.799999999996,0.0,-85574.63544000001]
["2025-10-16T15:17:17.000000000",661.16,623.0,37.7,38.56,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,56,0,5.6000000000000005,40290.0,-37.02496,-86832.78744]
["2025-10-16T15:17:30.000000000",661.15,632.0,28.62,29.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,40290.0,-1.3223,-86831.4741]
["2025-10-16T15:17:43.000000000",661.0,608.0,52.53,53.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40060.29999999999,0.0,-86600.91500000004]
["2025-10-16T15:17:56.000000000",661.03,608.0,52.55,53.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39965.90000000001,0.0,-89751.34825000001]
["2025-10-16T15:17:56.000000000",661.03,750.0,0.0,0.02,0.001,0.0,0,0,88.59,89.45,-0.999,0.0,0,0,0.0,39965.90000000001,0.0,-89751.34825000001]
["2025-10-16T15:18:21.000000000",661.26,605.0,55.82,56.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,40132.99999999999,0.0,-88315.24055999999]
["2025-10-16T15:18:21.000000000",661.26,650.0,11.05,11.46,0.988,0.006,13,2,0.01,0.03,-0.012,0.006,174,232,112.20000000000002,40132.99999999999,-638.7771600000001,-88315.24055999999]
["2025-10-16T15:18:34.000000000",661.32,730.0,0.0,0.02,0.002,0.0,2,0,68.29,69.15,-0.998,0.0,0,0,0.0,41044.799999999996,0.0,-88110.30887999998]
["2025-10-16T15:18:46.000000000",661.19,613.0,47.73,48.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,3,0.0,41044.799999999996,0.0,-88092.98846]
["2025-10-16T15:18:59.000000000",661.15,647.0,13.86,14.46,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,79,115,23.700000000000003,40322.89999999999,-156.69255,-87950.80105000001]
["2025-10-16T15:18:59.000000000",661.15,770.0,0.0,0.02,0.001,0.0,0,0,108.46,109.33,-0.999,0.0,0,0,0.0,40322.89999999999,0.0,-87950.80105000001]
["2025-10-16T15:19:24.000000000",661.08,609.0,51.62,52.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40052.5,0.0,-88631.65668000006]
["2025-10-16T15:19:24.000000000",661.08,689.0,0.0,0.02,0.003,0.001,16,0,27.52,28.38,-0.997,0.001,0,0,1.6,40052.5,10.57728,-88631.65668000006]
["2025-10-16T15:19:36.000000000",661.21,750.0,0.0,0.02,0.001,0.0,0,0,88.39,89.23,-0.999,0.0,0,0,0.0,40813.200000000004,0.0,-88282.11435999998]
["2025-10-16T15:20:01.000000000",661.17,605.0,55.71,56.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,40535.1,0.0,-88383.22209]
["2025-10-16T15:20:01.000000000",661.17,770.0,0.0,0.02,0.001,0.0,0,0,108.43,109.29,-0.999,0.0,0,0,0.0,40535.1,0.0,-88383.22209]
["2025-10-16T15:20:14.000000000",661.14,730.0,0.0,0.02,0.002,0.0,2,0,68.46,69.32,-0.998,0.0,0,0,0.0,40247.700000000004,0.0,-88198.05941999999]
["2025-10-16T15:20:27.000000000",661.23,689.0,0.0,0.02,0.003,0.001,16,0,24.96,29.02,-0.997,0.001,0,0,1.6,40460.299999999996,10.579680000000002,-88557.87267000006]
["2025-10-16T15:20:40.000000000",661.17,698.0,0.0,0.02,0.003,0.001,2,0,36.41,37.27,-0.997,0.001,0,0,0.2,40761.200000000004,1.32234,-88520.08427999998]
["2025-10-16T15:20:52.000000000",661.14,627.0,33.65,34.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,40285.0,0.0,-88859.86055999997]
["2025-10-16T15:21:05.000000000",660.71,684.0,0.0,0.02,0.004,0.001,63,0,22.95,23.8,-0.996,0.001,6,0,6.9,38732.5,37.660470000000004,-91912.02881000002]
["2025-10-16T15:21:05.000000000",660.71,705.0,0.0,0.02,0.002,0.0,0,0,43.95,44.8,-0.998,0.0,0,0,0.0,38732.5,0.0,-91912.02881000002]
["2025-10-16T15:21:30.000000000",660.49,623.0,36.94,37.8,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,56,0,5.6000000000000005,38011.2,-36.98744000000001,-93138.33685999997]
["2025-10-16T15:21:30.000000000",660.49,692.0,0.0,0.02,0.003,0.001,7,0,31.2,32.06,-0.997,0.001,0,0,0.7000000000000001,38011.2,4.623430000000001,-93138.33685999997]
["2025-10-16T15:21:43.000000000",660.51,701.0,0.0,0.02,0.002,0.001,0,0,40.13,40.99,-0.998,0.001,0,0,0.0,37832.6,0.0,-94219.10946]
["2025-10-16T15:21:56.000000000",660.47,665.0,0.06,0.07,0.052,0.038,159,1826,4.33,4.75,-0.948,0.038,266,1954,1614.9999999999998,37350.99999999999,-2685.471020000001,-95086.54496]
["2025-10-16T15:22:09.000000000",660.48,688.0,0.0,0.02,0.003,0.001,29,0,27.18,28.05,-0.997,0.001,0,0,2.9000000000000004,37833.6,19.153920000000003,-95123.65056000002]
["2025-10-16T15:22:21.000000000",660.43,697.0,0.0,0.02,0.003,0.001,0,0,36.19,37.03,-0.997,0.001,0,0,0.0,37582.49999999999,0.0,-95105.22215]
["2025-10-16T15:22:34.000000000",660.29,696.0,0.0,0.02,0.003,0.001,360,0,35.35,36.21,-0.997,0.001,0,0,36.0,37582.49999999999,237.7044,-95085.06145000001]
["2025-10-16T15:22:46.000000000",660.43,684.0,0.0,0.02,0.004,0.001,63,0,23.18,24.05,-0.996,0.001,6,0,6.9,36917.700000000004,37.644510000000004,-97132.74225000001]
["2025-10-16T15:22:59.000000000",660.69,661.0,0.92,0.99,0.437,0.144,136,566,1.13,1.22,-0.563,0.144,262,1789,5731.2,37946.9,-11987.559359999997,-96101.98533000001]
["2025-10-16T15:23:13.000000000",660.72,670.0,0.0,0.01,0.005,0.004,256,2752,9.05,9.47,-0.995,0.004,147,681,161.20000000000002,38660.5,288.0739200000001,-94909.12440000002]
["2025-10-16T15:23:26.000000000",660.99,603.0,57.58,58.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39526.8,0.0,-93865.86792000003]
["2025-10-16T15:23:39.000000000",660.88,657.0,3.79,4.14,0.891,0.059,3,25,0.15,0.19,-0.109,0.059,168,888,1008.8999999999999,39668.4,-6433.666800000001,-93448.43200000003]
["2025-10-16T15:23:39.000000000",660.88,678.0,0.0,0.01,0.003,0.001,260,198,16.82,17.57,-0.997,0.001,23,26,28.300000000000004,39668.4,156.62856000000002,-93448.43200000003]
["2025-10-16T15:24:05.000000000",660.96,634.0,26.54,27.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,39717.9,-34.36992,-93625.64496000003]
["2025-10-16T15:24:05.000000000",660.96,665.0,0.05,0.07,0.056,0.044,159,1829,3.89,4.28,-0.944,0.044,266,1955,1870.0,39717.9,-3111.79968,-93625.64496000003]
["2025-10-16T15:24:17.000000000",661.2,675.0,0.0,0.01,0.003,0.002,187,989,13.42,14.17,-0.997,0.002,73,99,52.0,40590.799999999996,150.75360000000003,-93370.69680000003]
["2025-10-16T15:24:30.000000000",661.3,643.0,17.98,18.75,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,25,36,5.0,41649.6,-33.065,-91486.88720000001]
["2025-10-16T15:24:43.000000000",661.61,662.0,0.76,0.82,0.404,0.153,288,1008,1.12,1.2,-0.596,0.153,224,1399,7833.599999999999,41933.8,6478.485120000001,-89711.66956000005]
["2025-10-16T15:24:56.000000000",661.58,671.0,0.0,0.01,0.004,0.004,303,3009,9.2,9.61,-0.996,0.004,112,324,166.0,42600.8,505.4471200000001,-86620.66940000006]
["2025-10-16T15:25:10.000000000",661.54,674.0,0.0,0.01,0.004,0.002,198,882,12.23,12.64,-0.996,0.002,49,56,49.4,42479.700000000004,197.13892000000004,-87177.07966000002]
["2025-10-16T15:25:23.000000000",661.65,658.0,3.6,3.96,0.889,0.065,9,52,0.13,0.16,-0.111,0.065,146,1017,1007.4999999999999,42479.700000000004,-5891.99325,-87191.57535000001]
["2025-10-16T15:25:36.000000000",661.6,635.0,26.18,27.02,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,177,0,17.8,42998.6,-116.4416,-86037.11039999999]
["2025-10-16T15:25:49.000000000",661.46,644.0,16.98,17.75,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,5,45,1.4000000000000001,43156.1,-3.9687600000000005,-86240.49334000003]
["2025-10-16T15:25:49.000000000",661.46,701.0,0.0,0.02,0.003,0.001,0,0,39.21,40.07,-0.997,0.001,0,0,0.0,43156.1,0.0,-86240.49334000003]
["2025-10-16T15:26:14.000000000",661.23,631.0,29.69,30.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,221,2,22.1,42142.700000000004,-146.13183,-89355.31605000004]
["2025-10-16T15:26:14.000000000",661.23,652.0,8.96,9.34,0.987,0.008,0,0,0.01,0.03,-0.013,0.008,216,396,172.8,42142.700000000004,-1142.60544,-89355.31605000004]
["2025-10-16T15:26:27.000000000",661.2,623.0,37.71,38.58,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,56,0,5.6000000000000005,42041.700000000004,-37.02720000000001,-90476.62440000002]
["2025-10-16T15:26:40.000000000",661.01,639.0,21.5,22.37,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,9,2.8000000000000003,40758.70000000001,-17.18626,-92642.53453000002]
["2025-10-16T15:26:54.000000000",661.02,648.0,12.78,13.17,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,79,47,23.700000000000003,40758.70000000001,-156.66174,-92643.93605999999]
["2025-10-16T15:27:07.000000000",660.92,619.0,41.4,42.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,4,0.0,40713.299999999996,0.0,-93564.46164000002]
["2025-10-16T15:27:20.000000000",661.0,634.0,26.53,27.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,40388.4,-34.37200000000001,-94187.21200000003]
["2025-10-16T15:27:33.000000000",660.96,643.0,17.53,18.3,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,25,36,5.0,40940.600000000006,-33.048,-93706.94304000003]
["2025-10-16T15:27:46.000000000",660.96,650.0,10.79,11.2,0.988,0.006,13,2,0.01,0.03,-0.012,0.006,174,233,112.20000000000002,40312.10000000001,-638.4873600000001,-95313.73680000004]
["2025-10-16T15:27:59.000000000",661.02,631.0,29.59,30.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,221,2,22.1,40997.6,-146.08542000000003,-94541.72448]
["2025-10-16T15:27:59.000000000",661.02,652.0,8.82,9.23,0.986,0.009,0,0,0.01,0.03,-0.014,0.009,216,396,194.4,40997.6,-1285.02288,-94541.72448]
["2025-10-16T15:28:13.000000000",661.2,693.0,0.0,0.02,0.003,0.001,0,2,31.39,32.24,-0.997,0.001,0,0,0.0,42035.50000000001,0.0,-91221.13560000004]
["2025-10-16T15:28:26.000000000",661.22,639.0,21.82,22.68,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,9,2.8000000000000003,42178.5,-17.19172,-92182.66385999999]
["2025-10-16T15:28:39.000000000",661.22,616.0,44.77,45.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,42135.200000000004,0.0,-92986.04616]
["2025-10-16T15:28:52.000000000",661.21,625.0,35.76,36.63,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,42022.100000000006,-23.142350000000008,-93323.84061]
["2025-10-16T15:28:52.000000000",661.21,770.0,0.0,0.02,0.001,0.0,0,0,108.37,109.24,-0.999,0.0,0,0,0.0,42022.100000000006,0.0,-93323.84061]
["2025-10-16T15:29:18.000000000",661.13,612.0,48.71,49.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41699.9,0.0,-93509.56606999996]
["2025-10-16T15:29:31.000000000",661.15,621.0,39.77,40.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,42016.2,0.0,-94687.25840000002]
["2025-10-16T15:29:31.000000000",661.15,755.0,0.0,0.02,0.001,0.0,0,0,93.37,94.23,-0.999,0.0,0,0,0.0,42016.2,0.0,-94687.25840000002]
["2025-10-16T15:29:58.000000000",661.11,608.0,52.69,53.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41927.9,0.0,-94790.61290999998]
["2025-10-16T15:30:11.000000000",661.2,617.0,43.8,44.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,42115.9,0.0,-94729.46280000001]
["2025-10-16T15:30:23.000000000",661.2,628.0,32.77,33.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,42706.9,-5.2896,-93928.08840000001]
["2025-10-16T15:30:36.000000000",660.94,603.0,57.46,58.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42563.40000000001,0.0,-93451.62848]
["2025-10-16T15:30:36.000000000",660.94,624.0,36.46,37.31,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,1,0.1,42563.40000000001,-0.6609400000000001,-93451.62848]
["2025-10-16T15:30:48.000000000",660.75,669.0,0.0,0.02,0.009,0.007,339,2986,8.06,8.47,-0.991,0.007,168,4654,354.90000000000003,41105.100000000006,790.9177500000003,-97615.90125000002]
["2025-10-16T15:31:01.000000000",660.84,611.0,46.64,51.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40972.8,0.0,-97424.99784]
["2025-10-16T15:31:01.000000000",660.84,710.0,0.0,0.02,0.002,0.0,0,0,47.7,50.46,-0.998,0.0,0,0,0.0,40972.8,0.0,-97424.99784]
["2025-10-16T15:31:14.000000000",660.85,755.0,0.0,0.02,0.001,0.0,0,0,93.76,94.6,-0.999,0.0,0,0,0.0,41161.100000000006,0.0,-97277.78084999997]
["2025-10-16T15:31:27.000000000",660.89,696.0,0.0,0.02,0.003,0.001,360,0,34.72,35.58,-0.997,0.001,0,0,36.0,41130.50000000001,237.9204,-97081.43655]
["2025-10-16T15:31:39.000000000",660.91,704.0,0.0,0.02,0.002,0.001,0,0,42.7,43.56,-0.998,0.001,0,0,0.0,42899.3,0.0,-109686.60633000001]
["2025-10-16T15:31:52.000000000",660.86,735.0,0.0,0.02,0.002,0.0,0,0,71.01,78.15,-0.998,0.0,0,0,0.0,41335.30000000001,0.0,-97034.73466]
["2025-10-16T15:32:05.000000000",660.63,693.0,0.0,0.02,0.003,0.001,0,2,31.99,32.85,-0.997,0.001,0,0,0.0,39967.00000000001,0.0,-99788.1615]
["2025-10-16T15:32:18.000000000",660.65,700.0,0.0,0.02,0.003,0.001,4,0,38.93,39.79,-0.997,0.001,0,0,0.4,39725.00000000001,2.6426,-98508.20020000004]
["2025-10-16T15:32:30.000000000",660.74,715.0,0.0,0.02,0.002,0.0,1,1,53.87,54.72,-0.998,0.0,0,0,0.0,40542.00000000001,0.0,-97497.47292000004]
["2025-10-16T15:32:43.000000000",660.74,615.0,45.31,46.17,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,6,0,0.0,40542.00000000001,0.0,-97497.47292000004]
["2025-10-16T15:32:56.000000000",660.71,696.0,0.0,0.02,0.003,0.001,360,0,34.85,35.71,-0.997,0.001,0,0,36.0,40716.40000000001,237.8556,-98328.18362000005]
["2025-10-16T15:32:56.000000000",660.71,755.0,0.0,0.02,0.001,0.0,0,0,93.85,94.71,-0.999,0.0,0,0,0.0,40716.40000000001,0.0,-98328.18362000005]
["2025-10-16T15:33:21.000000000",660.63,646.0,14.32,14.96,0.997,0.002,0,0,0.0,0.01,-0.003,0.002,20,34,4.0,40477.700000000004,-26.4252,-99466.43469000001]
["2025-10-16T15:33:21.000000000",660.63,704.0,0.0,0.02,0.002,0.001,0,0,43.0,43.85,-0.998,0.001,0,0,0.0,40477.700000000004,0.0,-99466.43469000001]
["2025-10-16T15:33:36.000000000",660.56,681.0,0.0,0.01,0.002,0.001,35,8,20.07,20.93,-0.998,0.001,5,0,4.0,39540.100000000006,19.8168,-101211.66376000001]
["2025-10-16T15:33:49.000000000",660.47,690.0,0.0,0.02,0.003,0.001,25,0,29.14,30.0,-0.997,0.001,1,0,2.6,39276.9,15.85128,-100717.05170999997]
["2025-10-16T15:34:01.000000000",660.59,673.0,0.0,0.01,0.004,0.002,527,3644,12.22,12.63,-0.996,0.002,43,62,114.00000000000001,39779.40000000001,639.4511200000001,-102534.13744000002]
["2025-10-16T15:34:15.000000000",660.45,677.0,0.0,0.01,0.003,0.001,409,188,16.22,16.97,-0.997,0.001,500,27,90.9,39572.0,-60.10095,-101142.6339]
["2025-10-16T15:34:27.000000000",660.47,686.0,0.0,0.02,0.004,0.001,37,2,25.08,25.94,-0.996,0.001,4,0,4.1,38524.69999999999,21.795510000000004,-101182.02259000004]
["2025-10-16T15:34:40.000000000",660.53,704.0,0.0,0.02,0.002,0.0,0,0,43.05,43.91,-0.998,0.0,0,0,0.0,39116.90000000001,0.0,-102151.62503000002]
["2025-10-16T15:34:52.000000000",660.74,673.0,0.0,0.01,0.004,0.002,527,3644,12.02,12.43,-0.996,0.002,43,62,114.00000000000001,40153.8,639.5963200000001,-100567.27096000005]
["2025-10-16T15:35:05.000000000",660.77,682.0,0.0,0.02,0.004,0.002,91,2,20.87,21.73,-0.996,0.002,1,0,18.4,40925.9,118.93860000000001,-100413.91304999999]
["2025-10-16T15:35:05.000000000",660.77,730.0,0.0,0.02,0.002,0.0,2,0,68.87,69.73,-0.998,0.0,0,0,0.0,40925.9,0.0,-100413.91304999999]
["2025-10-16T15:35:31.000000000",660.74,669.0,0.0,0.02,0.009,0.007,339,2990,8.06,8.47,-0.991,0.007,168,4663,354.90000000000003,40331.90000000001,790.9057800000003,-101351.56934000005]
["2025-10-16T15:35:31.000000000",660.74,690.0,0.0,0.02,0.003,0.001,25,0,28.82,29.68,-0.997,0.001,1,0,2.6,40331.90000000001,15.85776,-101351.56934000005]
["2025-10-16T15:35:56.000000000",660.81,623.0,37.41,38.26,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,56,0,5.6000000000000005,40830.200000000004,-37.00536,-99840.46128]
["2025-10-16T15:35:56.000000000",660.81,677.0,0.0,0.01,0.003,0.002,409,188,15.79,16.54,-0.997,0.002,500,27,181.8,40830.200000000004,-120.26741999999997,-99840.46128]
["2025-10-16T15:36:09.000000000",660.92,654.0,6.85,7.25,0.983,0.013,3,2,0.01,0.03,-0.017,0.013,117,914,155.99999999999997,41334.100000000006,-979.4834399999999,-98636.36172]
["2025-10-16T15:36:21.000000000",661.14,666.0,0.0,0.02,0.013,0.015,412,2088,4.63,5.04,-0.987,0.015,324,2143,1104.0,42707.600000000006,872.7048000000001,-97268.23908000001]
["2025-10-16T15:36:34.000000000",661.52,674.0,0.0,0.01,0.004,0.002,198,883,12.23,12.64,-0.996,0.002,49,56,49.4,44101.2,197.13296000000003,-92200.01151999996]
["2025-10-16T15:36:47.000000000",661.69,651.0,10.46,10.88,0.993,0.005,1,1,0.0,0.02,-0.007,0.005,62,47,31.5,44101.2,-201.81545000000003,-92223.70544]
["2025-10-16T15:37:00.000000000",661.57,660.0,1.67,1.94,0.772,0.138,52,475,0.31,0.36,-0.228,0.138,346,2214,5492.400000000001,44099.9,-26841.218040000007,-90840.83827000001]
["2025-10-16T15:37:13.000000000",661.45,682.0,0.0,0.02,0.028,0.006,91,2,20.14,21.0,-0.996,0.002,1,0,54.800000000000004,41381.8,359.82880000000006,-99790.31569999998]
["2025-10-16T15:37:26.000000000",661.32,647.0,13.87,14.64,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,79,115,23.700000000000003,43368.49999999999,-156.73284000000004,-92552.39532000001]
["2025-10-16T15:37:39.000000000",661.27,656.0,5.07,5.42,0.965,0.026,9,23,0.03,0.05,-0.035,0.026,66,741,195.0,42760.1,-980.0021399999999,-93526.72244999999]
["2025-10-16T15:37:39.000000000",661.27,690.0,0.0,0.02,0.003,0.001,25,0,28.41,29.27,-0.997,0.001,1,0,2.6,42760.1,15.87048,-93526.72244999999]
["2025-10-16T15:37:52.000000000",661.14,655.0,5.9,6.3,0.981,0.015,8,11,0.02,0.03,-0.022,0.017,274,1168,477.80000000000007,42141.4,-3000.25332,-93624.03539999996]
["2025-10-16T15:38:06.000000000",661.19,664.0,0.07,0.09,0.085,0.076,71,1492,2.75,3.1,-0.915,0.076,237,1891,2340.8,41962.90000000001,-8341.57304,-94548.18643000003]
["2025-10-16T15:38:18.000000000",661.13,780.0,0.0,0.02,0.001,0.0,0,0,118.49,119.35,-0.999,0.0,0,0,0.0,41962.90000000001,0.0,-94539.60660999996]
["2025-10-16T15:38:31.000000000",661.12,651.0,9.92,10.33,0.993,0.005,1,1,0.0,0.02,-0.007,0.005,62,47,31.5,41937.8,-201.6416,-95821.41055999995]
["2025-10-16T15:38:44.000000000",661.15,628.0,32.66,33.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,42069.2,-5.2892,-95076.01460000002]
["2025-10-16T15:38:56.000000000",661.18,643.0,17.78,18.53,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,25,36,5.0,41994.700000000004,-33.059,-95366.61966000001]
["2025-10-16T15:39:09.000000000",660.97,646.0,14.46,15.21,0.997,0.002,0,0,0.0,0.01,-0.003,0.002,20,34,4.0,41830.00000000001,-26.4388,-97768.03851999996]
["2025-10-16T15:39:22.000000000",660.81,623.0,36.49,39.14,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,56,0,5.6000000000000005,40556.100000000006,-37.00536,-100121.30553]
["2025-10-16T15:39:35.000000000",660.78,632.0,27.49,30.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,40556.100000000006,-1.32156,-100116.76014000003]
["2025-10-16T15:39:35.000000000",660.78,669.0,0.0,0.02,0.009,0.007,339,2991,8.05,8.46,-0.991,0.007,168,4663,354.90000000000003,40556.100000000006,790.9536600000002,-100116.76014000003]
["2025-10-16T15:40:00.000000000",660.99,619.0,40.49,43.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,4,0.0,41460.2,0.0,-99272.76612000004]
["2025-10-16T15:40:14.000000000",661.22,629.0,30.49,33.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,42606.3,0.0,-96992.37813999997]
["2025-10-16T15:40:14.000000000",661.22,667.0,0.0,0.01,0.007,0.008,644,2484,5.53,6.0,-0.993,0.008,184,1728,662.4000000000001,42606.3,2433.2896,-96992.37813999997]
["2025-10-16T15:40:26.000000000",661.35,628.0,32.87,33.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,42887.00000000001,-5.290800000000001,-94356.1272]
["2025-10-16T15:40:39.000000000",661.28,637.0,23.78,24.68,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,60,5,6.0,42914.700000000004,-39.6768,-94759.44015999998]
["2025-10-16T15:40:52.000000000",661.41,698.0,0.0,0.02,0.003,0.001,2,0,36.14,37.03,-0.997,0.001,0,0,0.2,42914.700000000004,1.32282,-94778.06876999995]
["2025-10-16T15:41:05.000000000",661.55,624.0,36.97,37.87,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,1,0.1,43697.6,-0.66155,-94064.4714]
["2025-10-16T15:41:18.000000000",661.37,633.0,27.88,28.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,1,0.1,44144.1,-0.66137,-92694.31234999995]
["2025-10-16T15:41:31.000000000",661.28,620.0,38.2,43.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,43597.3,0.0,-95646.87791999997]
["2025-10-16T15:41:44.000000000",661.41,620.0,40.94,41.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,43689.100000000006,0.0,-95454.02978999994]
["2025-10-16T15:41:44.000000000",661.41,755.0,0.0,0.02,0.001,0.0,0,0,93.17,94.06,-0.999,0.0,0,0,0.0,43689.100000000006,0.0,-95454.02978999994]
["2025-10-16T15:42:09.000000000",661.49,606.0,55.07,55.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,44537.899999999994,0.0,-92918.83881]
["2025-10-16T15:42:09.000000000",661.49,647.0,13.17,15.72,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,79,115,23.700000000000003,44537.899999999994,-156.77313,-92918.83881]
["2025-10-16T15:42:22.000000000",661.5,735.0,0.0,0.02,0.002,0.0,0,0,73.05,73.95,-0.998,0.0,0,0,0.0,44537.899999999994,0.0,-92920.24349999997]
["2025-10-16T15:42:35.000000000",661.49,614.0,47.03,47.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44717.89999999999,0.0,-93778.77580999999]
["2025-10-16T15:42:47.000000000",661.58,644.0,16.17,18.72,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,5,46,1.4000000000000001,44816.299999999996,-3.9694800000000003,-92983.08426000005]
["2025-10-16T15:42:47.000000000",661.58,780.0,0.0,0.02,0.001,0.0,0,0,117.05,119.83,-0.999,0.0,0,0,0.0,44816.299999999996,0.0,-92983.08426000005]
["2025-10-16T15:43:13.000000000",661.65,610.0,50.4,52.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,45721.799999999996,0.0,-90623.55390000003]
["2025-10-16T15:43:13.000000000",661.65,686.0,0.0,0.02,0.004,0.001,37,2,23.05,25.6,-0.996,0.001,4,0,4.1,45721.799999999996,21.83445,-90623.55390000003]
["2025-10-16T15:43:26.000000000",661.52,755.0,0.0,0.02,0.001,0.0,0,0,92.05,94.6,-0.999,0.0,0,0,0.0,45419.5,0.0,-92393.83687999996]
["2025-10-16T15:43:52.000000000",661.32,606.0,54.81,55.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,45616.2,0.0,-92601.99432000004]
["2025-10-16T15:43:52.000000000",661.32,755.0,0.0,0.02,0.001,0.0,0,0,93.29,94.19,-0.999,0.0,0,0,0.0,45616.2,0.0,-92601.99432000004]
["2025-10-16T15:44:05.000000000",661.37,735.0,0.0,0.02,0.002,0.0,0,0,73.17,74.07,-0.998,0.0,0,0,0.0,44168.1,0.0,-94292.18226999996]
["2025-10-16T15:44:18.000000000",661.44,690.0,0.0,0.02,0.003,0.001,25,0,28.14,29.02,-0.997,0.001,1,0,2.6,44620.7,15.874560000000002,-93681.73151999999]
["2025-10-16T15:44:30.000000000",661.55,639.0,22.16,23.06,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,9,2.8000000000000003,45217.99999999999,-17.2003,-92508.50579999997]
["2025-10-16T15:44:44.000000000",661.65,715.0,0.0,0.02,0.002,0.0,1,1,52.9,53.79,-0.998,0.0,0,0,0.0,45633.9,0.0,-89973.15195000003]
["2025-10-16T15:44:57.000000000",661.66,686.0,0.0,0.02,0.004,0.001,37,2,23.89,24.77,-0.996,0.001,4,0,4.1,45641.7,21.834780000000002,-91284.59858]
["2025-10-16T15:44:57.000000000",661.66,707.0,0.0,0.02,0.002,0.0,0,0,44.89,45.77,-0.998,0.0,0,0,0.0,45641.7,0.0,-91284.59858]
["2025-10-16T15:45:22.000000000",661.95,655.0,6.63,8.45,0.99,0.009,8,11,0.0,0.02,-0.01,0.009,274,1168,253.79999999999998,46215.6,-1584.7083,-87287.37480000002]
["2025-10-16T15:45:22.000000000",661.95,694.0,0.0,0.02,0.003,0.001,0,0,30.76,33.36,-0.997,0.001,0,0,0.0,46215.6,0.0,-87287.37480000002]
["2025-10-16T15:45:35.000000000",661.86,703.0,0.0,0.02,0.002,0.001,0,0,40.7,41.6,-0.998,0.001,0,0,0.0,46153.5,0.0,-87326.47026000003]
["2025-10-16T15:45:48.000000000",662.02,664.0,0.08,0.12,0.11,0.111,71,1550,1.9,2.3,-0.89,0.111,237,1896,3418.8,46164.3,-12198.380519999999,-87965.90750000003]
["2025-10-16T15:46:01.000000000",661.87,690.0,0.0,0.02,0.003,0.001,25,0,27.72,28.62,-0.997,0.001,1,0,2.6,47256.100000000006,15.88488,-86448.82631000005]
["2025-10-16T15:46:15.000000000",661.74,699.0,0.0,0.02,0.003,0.001,21,1,36.9,37.8,-0.997,0.001,0,0,2.1,46658.0,13.89654,-86910.28463999998]
["2025-10-16T15:46:28.000000000",661.66,694.0,0.0,0.02,0.003,0.001,0,0,31.95,32.84,-0.997,0.001,0,0,0.0,46905.2,0.0,-89406.14584000001]
["2025-10-16T15:46:40.000000000",661.58,686.0,0.0,0.02,0.004,0.001,37,2,24.04,24.92,-0.996,0.001,4,0,4.1,46905.2,21.832140000000006,-89395.33592000003]
["2025-10-16T15:46:53.000000000",661.53,663.0,0.14,0.2,0.186,0.164,92,1298,1.47,1.83,-0.816,0.161,303,2168,6387.1,46553.19999999998,-22290.25335,-91606.02828000001]
["2025-10-16T15:47:06.000000000",661.57,616.0,44.26,46.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,46446.6,0.0,-92106.42168000003]
["2025-10-16T15:47:06.000000000",661.57,694.0,0.0,0.02,0.003,0.001,0,0,29.5,33.74,-0.997,0.001,0,0,0.0,46446.6,0.0,-92106.42168000003]
["2025-10-16T15:47:32.000000000",661.5,659.0,2.44,2.81,0.882,0.096,9,274,0.08,0.12,-0.118,0.096,240,1406,2390.4,46430.399999999994,-14669.423999999999,-92471.08499999998]
["2025-10-16T15:47:32.000000000",661.5,680.0,0.0,0.01,0.003,0.001,134,43,17.19,19.78,-0.997,0.001,5,2,13.900000000000002,46430.399999999994,85.3335,-92471.08499999998]
["2025-10-16T15:47:58.000000000",661.86,632.0,27.41,31.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,46632.2,-1.3237200000000002,-90697.32324000001]
["2025-10-16T15:47:58.000000000",661.86,667.0,0.0,0.01,0.007,0.009,644,2491,4.85,5.31,-0.993,0.009,184,1740,745.1999999999999,46632.2,2740.1004,-90697.32324000001]
["2025-10-16T15:48:11.000000000",661.89,676.0,0.0,0.01,0.003,0.002,253,397,13.73,14.52,-0.997,0.002,7,24,52.0,47529.6,325.64988,-87156.35141999999]
["2025-10-16T15:48:24.000000000",661.94,640.0,21.51,22.41,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,25,9,2.8000000000000003,47995.8,-14.562680000000002,-85644.44496]
["2025-10-16T15:48:36.000000000",661.83,663.0,0.17,0.22,0.246,0.214,92,1311,1.25,1.57,-0.754,0.214,303,2184,8453.0,46557.600000000006,-29884.27182,-81316.40478]
["2025-10-16T15:48:49.000000000",661.74,672.0,0.0,0.01,0.004,0.003,409,3389,10.14,10.6,-0.996,0.003,47,95,136.8,47736.2,718.6496400000001,-87223.94939999997]
["2025-10-16T15:49:03.000000000",661.93,671.0,0.0,0.01,0.005,0.004,303,3023,8.82,9.28,-0.995,0.004,112,341,166.0,47762.899999999994,505.71452,-86010.52227000006]
["2025-10-16T15:49:16.000000000",662.18,660.0,2.07,2.47,0.889,0.106,52,484,0.08,0.12,-0.111,0.106,346,2560,4218.8,49019.2,-20636.177519999997,-81593.8196]
["2025-10-16T15:49:29.000000000",662.22,637.0,24.76,25.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,60,5,6.0,49019.2,-39.733200000000004,-81598.74840000003]
["2025-10-16T15:49:29.000000000",662.22,740.0,0.0,0.02,0.001,0.0,0,0,77.35,78.24,-0.999,0.0,0,0,0.0,49019.2,0.0,-81598.74840000003]
["2025-10-16T15:49:42.000000000",662.34,668.0,0.0,0.01,0.007,0.008,435,2558,5.41,5.87,-0.993,0.008,341,4372,620.8000000000001,49161.60000000001,498.0796799999999,-82195.06931999997]
["2025-10-16T15:50:08.000000000",662.26,633.0,28.84,29.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,1,0.1,47494.9,-0.66226,-80874.52894000003]
["2025-10-16T15:50:08.000000000",662.26,654.0,7.95,8.59,0.995,0.004,3,2,0.0,0.01,-0.005,0.004,117,925,48.00000000000001,47494.9,-301.99056,-80874.52894000003]
["2025-10-16T15:50:34.000000000",662.38,610.0,49.07,53.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,48657.0,0.0,-83581.75791999997]
["2025-10-16T15:50:34.000000000",662.38,641.0,18.07,22.77,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,32,33,3.4000000000000004,48657.0,-19.871399999999998,-83581.75791999997]
["2025-10-16T15:50:46.000000000",662.34,650.0,12.21,12.67,0.994,0.004,13,2,0.0,0.02,-0.006,0.004,174,240,74.80000000000001,48657.0,-426.54696000000007,-83576.71055999996]
["2025-10-16T15:50:59.000000000",662.69,618.0,44.23,45.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49395.99999999999,0.0,-78295.49812000003]
["2025-10-16T15:51:12.000000000",662.7,637.0,24.37,26.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,60,5,6.0,48856.299999999996,-39.762,-80753.3085]
["2025-10-16T15:51:25.000000000",662.64,646.0,13.1,17.91,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,20,34,2.0,50042.4,-13.2528,-84698.64480000001]
["2025-10-16T15:51:38.000000000",662.61,649.0,12.22,14.96,0.994,0.003,0,1,0.0,0.02,-0.006,0.003,75,12,22.5,50187.3,-149.08725,-83070.75309000006]
["2025-10-16T15:51:51.000000000",662.73,633.0,29.26,30.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,1,0.1,49476.7,-0.6627300000000002,-81444.87789000002]
["2025-10-16T15:51:51.000000000",662.73,654.0,8.45,8.93,0.995,0.004,3,2,0.0,0.01,-0.005,0.004,117,925,48.00000000000001,49476.7,-302.20488,-81444.87789000002]
["2025-10-16T15:52:04.000000000",662.68,691.0,0.0,0.02,0.003,0.001,17,0,27.16,29.68,-0.997,0.001,0,0,1.7000000000000002,50646.899999999994,11.26556,-83151.09835999996]
["2025-10-16T15:52:17.000000000",662.66,641.0,20.31,22.95,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,32,33,3.4000000000000004,50646.899999999994,-19.8798,-83148.58882]
["2025-10-16T15:52:29.000000000",662.73,618.0,44.32,45.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50928.4,0.0,-83757.14286000004]
["2025-10-16T15:52:41.000000000",663.08,614.0,45.5,50.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51225.49999999999,0.0,-88368.00851999999]
["2025-10-16T15:52:55.000000000",663.08,638.0,23.65,26.28,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,50125.399999999994,-5.304640000000001,-88513.22304]
["2025-10-16T15:53:07.000000000",663.02,615.0,46.65,49.28,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,6,0,0.0,50267.7,0.0,-90696.49485999996]
["2025-10-16T15:53:20.000000000",663.03,624.0,37.76,40.33,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,1,0.1,42539.4,-0.66303,-38093.72562000001]
["2025-10-16T15:53:20.000000000",663.03,750.0,0.0,0.02,0.001,0.0,0,0,85.67,88.24,-0.998,0.0,0,0,0.0,42539.4,0.0,-38093.72562000001]
["2025-10-16T15:53:45.000000000",662.97,610.0,51.76,54.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,50809.5,0.0,-93910.36346999997]
["2025-10-16T15:53:57.000000000",662.94,619.0,42.76,45.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,4,0.0,51942.39999999999,0.0,-92999.87496]
["2025-10-16T15:54:10.000000000",662.94,626.0,35.61,38.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,2,0.0,52011.8,0.0,-86655.53916]
["2025-10-16T15:54:24.000000000",663.16,607.0,54.61,57.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50997.0,0.0,-95436.68192000002]
["2025-10-16T15:54:24.000000000",663.16,628.0,33.61,36.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,50997.0,-5.305280000000001,-95436.68192000002]
["2025-10-16T15:54:37.000000000",663.08,669.0,0.0,0.01,0.007,0.008,339,2997,5.65,6.44,-0.993,0.008,168,4751,405.6,55278.4,907.0934400000001,-109010.35199999998]
["2025-10-16T15:54:50.000000000",663.03,615.0,46.73,49.32,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,6,0,0.0,55278.4,0.0,-109002.132]
["2025-10-16T15:54:50.000000000",663.03,730.0,0.0,0.02,0.002,0.0,2,0,65.68,68.22,-0.998,0.0,0,0,0.0,55278.4,0.0,-109002.132]
["2025-10-16T15:55:03.000000000",663.24,725.0,0.0,0.02,0.002,0.0,0,2,60.56,63.25,-0.998,0.0,1,0,0.0,51349.49999999999,0.0,-93163.33308]
["2025-10-16T15:55:29.000000000",663.05,611.0,50.79,53.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52378.5,0.0,-101309.39864999999]
["2025-10-16T15:55:29.000000000",663.05,710.0,0.0,0.02,0.002,0.0,0,0,45.64,48.21,-0.998,0.0,0,0,0.0,52378.5,0.0,-101309.39864999999]
["2025-10-16T15:55:42.000000000",662.91,750.0,0.0,0.02,0.001,0.0,0,0,85.81,88.21,-0.999,0.0,0,0,0.0,53744.7,0.0,-104766.95931000006]
["2025-10-16T15:55:55.000000000",662.94,692.0,0.0,0.02,0.003,0.001,7,0,27.64,30.21,-0.997,0.001,0,0,0.7000000000000001,54329.49999999999,4.640580000000001,-102434.17410000002]
["2025-10-16T15:56:07.000000000",662.97,703.0,0.0,0.02,0.003,0.001,0,0,38.63,41.44,-0.997,0.001,0,0,0.0,56619.39999999999,0.0,-109643.30453999995]
["2025-10-16T15:56:21.000000000",663.07,735.0,0.0,0.02,0.002,0.0,0,0,70.51,73.39,-0.998,0.0,0,0,0.0,56619.39999999999,0.0,-109659.84274000004]
["2025-10-16T15:56:34.000000000",662.87,614.0,47.6,50.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56009.99999999999,0.0,-116999.20648000001]
["2025-10-16T15:56:47.000000000",662.82,699.0,0.0,0.02,0.003,0.001,21,1,34.67,37.39,-0.997,0.001,0,0,2.1,57631.399999999994,13.919220000000003,-113578.18391999998]
["2025-10-16T15:56:47.000000000",662.82,770.0,0.0,0.02,0.001,0.0,0,0,105.67,108.39,-0.999,0.0,0,0,0.0,57631.399999999994,0.0,-113578.18391999998]
["2025-10-16T15:57:14.000000000",662.74,645.0,13.0,22.79,0.995,0.002,12,10,0.0,0.02,-0.005,0.002,44,80,11.2,55959.2,-42.41536,-99289.05584000006]
["2025-10-16T15:57:14.000000000",662.74,707.0,0.0,0.02,0.002,0.0,0,0,39.22,49.0,-0.998,0.0,0,0,0.0,55959.2,0.0,-99289.05584000006]
["2025-10-16T15:57:27.000000000",662.59,684.0,0.0,0.02,0.004,0.002,63,0,16.22,26.0,-0.996,0.002,6,0,13.8,58276.600000000006,75.53526000000001,-68132.80452000003]
["2025-10-16T15:57:40.000000000",662.38,687.0,0.0,0.02,0.004,0.001,24,0,20.0,29.46,-0.996,0.001,0,0,2.4,60581.2,15.897120000000001,-56811.00784000003]
["2025-10-16T15:57:53.000000000",662.29,703.0,0.0,0.02,0.002,0.001,0,0,36.0,45.74,-0.998,0.001,0,0,0.0,59602.399999999994,0.0,-46573.55738000002]
["2025-10-16T15:58:06.000000000",662.45,680.0,0.0,0.01,0.003,0.001,134,43,13.0,22.68,-0.997,0.001,5,2,13.900000000000002,59602.399999999994,85.45605000000002,-46584.80890000002]
["2025-10-16T15:58:19.000000000",662.52,689.0,0.0,0.02,0.004,0.001,16,0,22.0,31.51,-0.996,0.001,0,0,1.6,57950.899999999994,10.60032,-64156.44924]
["2025-10-16T15:58:32.000000000",662.51,703.0,0.0,0.02,0.002,0.001,0,0,36.0,45.51,-0.997,0.001,0,0,0.0,57437.1,0.0,-74820.56684999999]
["2025-10-16T15:58:44.000000000",662.47,676.0,0.0,0.01,0.003,0.002,253,397,9.0,18.51,-0.997,0.002,7,24,52.0,58809.6,325.9352400000001,-63613.01928]
["2025-10-16T15:58:57.000000000",662.58,685.0,0.0,0.01,0.002,0.001,41,0,20.34,27.0,-0.998,0.001,6,0,4.7,58378.8,23.190300000000008,-86783.40324]
["2025-10-16T15:58:57.000000000",662.58,725.0,0.0,0.02,0.002,0.0,0,2,57.46,67.0,-0.998,0.0,1,0,0.0,58378.8,0.0,-86783.40324]
["2025-10-16T15:59:22.000000000",662.41,672.0,0.0,0.01,0.005,0.004,409,3395,5.0,14.57,-0.995,0.004,47,95,182.4,59114.00000000001,959.1696800000001,-98807.72523999999]
["2025-10-16T15:59:22.000000000",662.41,693.0,0.0,0.02,0.023,0.004,0,2,26.0,35.57,-0.997,0.001,0,0,0.0,59114.00000000001,0.0,-98807.72523999999]
["2025-10-16T15:59:49.000000000",662.94,622.0,36.0,45.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,3,0.0,62398.10000000001,0.0,-133315.2451800001]
["2025-10-16T15:59:49.000000000",662.94,680.0,0.0,0.01,0.003,0.001,134,43,13.0,22.0,-0.997,0.001,5,2,13.900000000000002,62398.10000000001,85.51926000000002,-133315.2451800001]
["2025-10-16T16:00:02.000000000",662.91,657.0,1.0,11.0,0.993,0.008,3,91,0.0,0.01,-0.006,0.008,168,1054,136.8,74083.20000000003,-875.0412,-196951.88682000007]
["2025-10-16T16:00:19.000000000",662.91,664.0,0.0,0.01,0.024,0.1,71,2434,0.95,10.0,-0.976,0.1,237,1946,3080.0000000000005,95207.80000000002,-11004.306,-272417.5612199999]
["2025-10-16T16:00:33.000000000",662.91,676.0,0.0,0.01,0.003,0.002,253,397,8.0,18.0,-0.997,0.002,7,24,52.0,95207.80000000002,326.15172,-272417.5612199999]
["2025-10-16T16:00:46.000000000",662.91,653.0,5.0,15.0,0.996,0.003,14,1,0.0,0.01,-0.004,0.003,158,546,51.6,95207.80000000002,-286.37712,-272417.5612199999]
["2025-10-16T16:01:00.000000000",662.91,695.0,0.0,10.0,0.224,0.008,10,0,27.0,37.0,-0.776,0.008,2,0,9.6,95207.80000000002,42.42624,-272417.5612199999]
["2025-10-16T16:01:00.000000000",662.91,703.0,0.0,10.0,0.204,0.006,0,0,35.0,45.0,-0.796,0.006,0,0,0.0,95207.80000000002,0.0,-272417.5612199999]
["2025-10-16T16:01:00.000000000",662.91,704.0,0.0,10.0,0.202,0.006,0,0,36.0,46.0,-0.798,0.006,0,0,0.0,95207.80000000002,0.0,-272417.5612199999]
["2025-10-16T16:01:00.000000000",662.91,705.0,0.0,10.0,0.199,0.006,0,0,37.0,47.0,-0.801,0.006,0,0,0.0,95207.80000000002,0.0,-272417.5612199999]
["2025-10-16T16:01:00.000000000",662.91,706.0,0.0,10.0,0.197,0.006,0,0,38.0,48.0,-0.803,0.006,0,0,0.0,95207.80000000002,0.0,-272417.5612199999]
["2025-10-16T16:01:00.000000000",662.91,707.0,0.0,10.0,0.195,0.006,0,0,39.0,49.0,-0.805,0.006,0,0,0.0,95207.80000000002,0.0,-272417.5612199999]
["2025-10-16T16:01:00.000000000",662.91,710.0,0.0,10.0,0.19,0.005,0,0,42.0,52.0,-0.81,0.005,0,0,0.0,95207.80000000002,0.0,-272417.5612199999]
["2025-10-16T16:01:00.000000000",662.91,715.0,0.0,10.0,0.181,0.005,1,1,47.0,57.0,-0.819,0.005,0,0,0.5,95207.80000000002,3.31455,-272417.5612199999]
["2025-10-16T16:01:00.000000000",662.91,720.0,0.0,10.0,0.173,0.005,1,0,52.0,62.0,-0.827,0.005,0,0,0.5,95207.80000000002,3.31455,-272417.5612199999]
["2025-10-16T16:01:00.000000000",662.91,725.0,0.0,10.0,0.167,0.004,0,2,57.0,67.0,-0.833,0.004,1,0,0.4,95207.80000000002,-2.65164,-272417.5612199999]
["2025-10-16T16:01:00.000000000",662.91,730.0,0.0,10.0,0.161,0.004,2,0,62.0,72.0,-0.839,0.004,0,0,0.8,95207.80000000002,5.30328,-272417.5612199999]
["2025-10-16T16:01:00.000000000",662.91,735.0,0.0,10.0,0.155,0.004,0,0,67.0,77.0,-0.845,0.004,0,0,0.0,95207.80000000002,0.0,-272417.5612199999]
["2025-10-16T16:01:00.000000000",662.91,740.0,0.0,10.0,0.15,0.003,0,0,72.0,82.0,-0.85,0.003,0,0,0.0,95207.80000000002,0.0,-272417.5612199999]
["2025-10-16T16:01:00.000000000",662.91,745.0,0.0,10.0,0.146,0.003,0,0,77.0,87.0,-0.854,0.003,0,0,0.0,95207.80000000002,0.0,-272417.5612199999]
["2025-10-16T16:01:00.000000000",662.91,750.0,0.0,10.0,0.142,0.003,0,0,82.0,92.0,-0.858,0.003,0,0,0.0,95207.80000000002,0.0,-272417.5612199999]
["2025-10-16T16:01:00.000000000",662.91,755.0,0.0,10.0,0.138,0.003,0,0,87.0,97.0,-0.862,0.003,0,0,0.0,95207.80000000002,0.0,-272417.5612199999]
["2025-10-16T16:01:00.000000000",662.91,760.0,0.0,10.0,0.134,0.003,0,0,92.0,102.0,-0.866,0.003,0,0,0.0,95207.80000000002,0.0,-272417.5612199999]
["2025-10-16T16:01:00.000000000",662.91,765.0,0.0,10.0,0.131,0.003,0,0,97.0,107.0,-0.869,0.003,0,0,0.0,95207.80000000002,0.0,-272417.5612199999]
["2025-10-16T16:01:00.000000000",662.91,770.0,0.0,10.0,0.128,0.003,0,0,101.0,117.0,-0.872,0.003,0,0,0.0,95207.80000000002,0.0,-272417.5612199999]
["2025-10-16T16:01:00.000000000",662.91,780.0,0.0,10.0,0.122,0.002,0,0,109.0,125.0,-0.878,0.002,0,0,0.0,95207.80000000002,0.0,-272417.5612199999]
["2025-10-16T16:01:00.000000000",662.91,790.0,0.0,10.0,0.117,0.002,0,0,119.0,135.0,-0.883,0.002,0,0,0.0,95207.80000000002,0.0,-272417.5612199999]
["2025-10-16T16:01:12.000000000",662.91,603.0,55.0,65.0,0.852,0.004,0,0,0.0,10.0,-0.148,0.004,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,604.0,54.0,64.0,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,605.0,53.0,63.0,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,60,0,24.0,95286.8,-159.0984,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,606.0,52.0,62.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,607.0,51.0,61.0,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,608.0,50.0,60.0,0.845,0.004,0,0,0.0,10.0,-0.155,0.004,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,609.0,49.0,59.0,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,610.0,48.0,58.0,0.841,0.004,0,0,0.0,10.0,-0.159,0.004,6,0,2.4,95286.8,-15.909839999999999,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,611.0,47.0,57.0,0.84,0.004,0,0,0.0,10.0,-0.16,0.004,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,612.0,46.0,56.0,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,613.0,45.0,55.0,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,1,3,0.4,95286.8,-2.65164,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,614.0,44.0,54.0,0.834,0.005,0,0,0.0,10.0,-0.166,0.005,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,615.0,43.0,53.0,0.832,0.005,1,0,0.0,10.0,-0.168,0.005,6,0,3.4999999999999996,95286.8,-16.57275,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,616.0,42.0,52.0,0.982,0.002,0,0,0.0,0.3,-0.018,0.002,2,0,0.4,95286.8,-2.65164,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,617.0,41.0,51.0,0.828,0.005,0,0,0.0,10.0,-0.172,0.005,3,0,1.5,95286.8,-9.94365,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,618.0,40.0,50.0,0.826,0.005,0,0,0.0,10.0,-0.174,0.005,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,619.0,39.0,49.0,0.824,0.005,0,0,0.0,10.0,-0.176,0.005,0,4,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,620.0,38.0,48.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,621.0,37.0,47.0,0.82,0.005,0,0,0.0,10.0,-0.18,0.005,27,0,13.5,95286.8,-89.49285,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,622.0,36.0,46.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,3,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,623.0,35.0,45.0,0.815,0.006,0,0,0.0,10.0,-0.185,0.006,56,0,33.6,95286.8,-222.73776,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,624.0,34.0,44.0,0.813,0.006,0,0,0.0,10.0,-0.187,0.006,1,1,0.6,95286.8,-3.9774599999999998,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,625.0,33.0,43.0,0.81,0.006,1,0,0.0,10.0,-0.19,0.006,36,0,22.2,95286.8,-139.2111,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,626.0,32.0,42.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,2,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,627.0,31.0,41.0,0.805,0.006,0,0,0.0,10.0,-0.195,0.006,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,628.0,30.0,40.0,0.802,0.006,0,0,0.0,10.0,-0.198,0.006,8,0,4.8,95286.8,-31.819679999999998,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,629.0,29.0,39.0,0.799,0.007,0,0,0.0,10.0,-0.201,0.007,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,630.0,28.0,38.0,0.796,0.007,1,0,0.0,10.0,-0.204,0.007,90,0,63.7,95286.8,-412.99293,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,631.0,27.0,37.0,0.793,0.007,0,0,0.0,10.0,-0.207,0.007,221,2,154.7,95286.8,-1025.5217699999998,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,632.0,26.0,36.0,0.79,0.007,0,0,0.0,10.0,-0.21,0.007,2,0,1.4000000000000001,95286.8,-9.280740000000002,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,633.0,25.0,35.0,0.787,0.007,0,0,0.0,10.0,-0.213,0.007,1,1,0.7000000000000001,95286.8,-4.640370000000001,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,634.0,24.0,34.0,0.783,0.007,0,0,0.0,10.0,-0.217,0.007,52,0,36.4,95286.8,-241.29924,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,635.0,23.0,33.0,0.78,0.008,1,0,0.0,10.0,-0.22,0.008,177,0,142.4,95286.8,-933.3772799999999,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,636.0,22.0,32.0,0.776,0.008,0,0,0.0,10.0,-0.224,0.008,5,10,4.0,95286.8,-26.5164,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,637.0,21.0,31.0,0.772,0.008,0,0,0.0,10.0,-0.228,0.008,60,5,48.0,95286.8,-318.1968,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,638.0,20.0,30.0,0.768,0.008,0,0,0.0,10.0,-0.232,0.008,8,0,6.4,95286.8,-42.42624,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,639.0,19.0,29.0,0.764,0.009,1,0,0.0,10.0,-0.236,0.009,27,9,25.2,95286.8,-155.12094,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,640.0,18.0,28.0,0.759,0.009,3,0,0.0,10.0,-0.241,0.009,25,9,25.2,95286.8,-131.25617999999997,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,641.0,17.0,27.0,0.755,0.009,2,0,0.0,10.0,-0.245,0.009,32,33,30.599999999999998,95286.8,-178.98569999999995,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,642.0,16.0,26.0,0.75,0.01,0,0,0.0,10.0,-0.25,0.01,12,11,12.0,95286.8,-79.5492,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,643.0,15.0,25.0,0.745,0.01,0,0,0.0,10.0,-0.255,0.01,25,36,25.0,95286.8,-165.7275,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,644.0,14.0,24.0,0.739,0.01,2,0,0.0,10.0,-0.261,0.01,5,46,7.000000000000001,95286.8,-19.887300000000003,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,645.0,13.0,23.0,0.734,0.011,12,10,0.0,10.0,-0.266,0.011,44,80,61.6,95286.8,-233.34431999999998,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,646.0,12.0,22.0,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,20,34,2.0,95286.8,-13.2582,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,647.0,11.0,21.0,0.982,0.006,0,0,0.0,0.1,-0.018,0.006,79,115,47.400000000000006,95286.8,-314.21934000000005,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,648.0,10.0,20.0,0.908,0.014,0,0,0.0,0.99,-0.092,0.014,79,47,110.60000000000001,95286.8,-733.1784600000001,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,649.0,9.0,19.0,0.987,0.005,0,1,0.0,0.06,-0.013,0.005,75,20,37.5,95286.8,-248.59125,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,650.0,8.0,18.0,0.994,0.003,13,2,0.0,0.02,-0.006,0.003,174,240,56.10000000000001,95286.8,-320.18553,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,651.0,7.0,17.0,0.894,0.019,1,1,0.0,0.99,-0.106,0.019,62,55,119.69999999999999,95286.8,-768.31269,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,652.0,6.0,16.0,0.993,0.004,0,0,0.0,0.02,-0.007,0.004,216,409,86.4,95286.8,-572.75424,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,653.0,5.0,15.0,0.996,0.003,14,1,0.0,0.01,-0.004,0.003,158,546,51.6,95286.8,-286.37712,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,654.0,4.0,14.0,0.995,0.004,3,2,0.0,0.01,-0.005,0.004,117,927,48.00000000000001,95286.8,-302.28696,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,655.0,3.0,13.0,0.995,0.005,8,12,0.0,0.01,-0.005,0.005,274,1177,141.0,95286.8,-881.6703,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,656.0,2.0,12.0,0.994,0.006,9,23,0.0,0.01,-0.006,0.006,66,774,45.0,95286.8,-226.71522000000002,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,657.0,1.0,11.0,0.994,0.008,3,91,0.0,0.01,-0.006,0.008,168,1054,136.8,95286.8,-875.0412,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,658.0,0.0,10.0,0.992,0.01,9,121,0.0,0.01,-0.008,0.01,146,1173,155.0,95286.8,-908.1867,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,659.0,0.02,10.0,0.991,0.015,9,292,0.0,0.01,-0.009,0.015,240,1464,373.49999999999994,95286.8,-2296.98315,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,660.0,0.14,10.0,0.989,0.023,52,501,0.0,0.01,-0.011,0.023,346,2623,915.4,95286.8,-4482.59742,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,661.0,1.79,3.0,0.984,0.045,136,833,0.0,0.01,-0.016,0.045,262,2305,1791.0,95286.8,-3758.699699999999,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,662.0,0.79,1.05,0.972,0.138,288,1485,0.0,0.01,-0.028,0.138,224,2157,7065.6,95286.8,5854.821119999998,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,663.0,0.01,0.05,0.272,1.843,92,1909,0.05,0.4,-0.728,1.843,303,2531,72798.49999999999,95286.8,-257787.80042999994,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,664.0,0.0,0.01,0.024,0.1,71,2434,0.95,10.0,-0.976,0.1,237,1946,3080.0000000000005,95286.8,-11004.306,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,665.0,0.0,0.01,0.015,0.038,159,2071,1.95,10.0,-0.985,0.038,266,2015,1614.9999999999998,95286.8,-2695.3920600000006,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,666.0,0.0,0.01,0.011,0.021,412,2161,0.12,10.0,-0.989,0.021,324,2187,1545.6000000000001,95286.8,1225.0576800000003,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,667.0,0.0,0.01,0.009,0.014,644,2499,0.78,8.0,-0.991,0.014,184,1752,1159.2,95286.8,4269.1404,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,668.0,0.0,0.01,0.007,0.01,435,2658,2.25,10.0,-0.993,0.01,341,4534,776.0000000000001,95286.8,623.1354000000002,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,669.0,0.0,0.01,0.006,0.007,339,2997,1.0,11.0,-0.994,0.007,168,4761,354.90000000000003,95286.8,793.5032700000002,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,670.0,0.0,0.01,0.006,0.006,256,2757,2.0,12.0,-0.994,0.006,147,688,241.8,95286.8,433.54314,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,671.0,0.0,0.01,0.005,0.005,303,3023,3.0,13.0,-0.995,0.005,112,341,207.50000000000003,95286.8,633.07905,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,672.0,0.0,0.01,0.005,0.004,409,3395,4.0,14.0,-0.995,0.004,47,95,182.4,95286.8,959.89368,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,673.0,0.0,0.01,0.004,0.003,527,3646,5.0,15.0,-0.996,0.003,43,64,171.0,95286.8,962.54532,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,674.0,0.0,0.01,0.004,0.003,198,887,6.0,16.0,-0.996,0.003,49,56,74.1,95286.8,296.32077,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,675.0,0.0,0.01,0.004,0.002,187,993,12.08,17.0,-0.996,0.002,73,105,52.0,95286.8,151.14348,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,676.0,0.0,0.01,0.003,0.002,253,397,8.0,18.0,-0.997,0.002,7,24,52.0,95286.8,326.15172,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,677.0,0.0,0.01,0.003,0.002,409,189,9.0,19.0,-0.997,0.002,500,27,181.8,95286.8,-120.64961999999996,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,678.0,0.0,0.01,0.003,0.002,260,198,10.0,20.0,-0.997,0.002,23,26,56.60000000000001,95286.8,314.21934000000005,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,679.0,0.0,0.01,0.003,0.002,168,259,11.0,21.0,-0.997,0.002,515,2,136.60000000000002,95286.8,-460.0595399999999,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,680.0,0.0,0.01,0.003,0.001,134,43,12.0,22.0,-0.997,0.001,5,2,13.900000000000002,95286.8,85.51539000000001,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,681.0,0.0,0.01,0.003,0.001,35,8,13.0,23.0,-0.997,0.001,5,5,4.0,95286.8,19.887300000000003,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,682.0,0.0,10.0,0.275,0.011,91,2,14.0,24.0,-0.725,0.011,1,0,101.19999999999997,95286.8,656.2808999999999,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,683.0,0.0,6.66,0.227,0.012,37,0,15.0,25.0,-0.773,0.012,2,0,46.800000000000004,95286.8,278.4222,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,684.0,0.0,10.0,0.265,0.01,63,0,16.0,26.0,-0.735,0.01,6,0,69.0,95286.8,377.85870000000006,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,685.0,0.0,0.01,0.002,0.001,41,0,17.0,27.0,-0.998,0.001,6,0,4.7,95286.8,23.201850000000004,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,686.0,0.0,10.0,0.256,0.01,37,2,18.0,28.0,-0.744,0.01,4,0,41.0,95286.8,218.7603,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,687.0,0.0,10.0,0.252,0.009,24,0,19.0,29.0,-0.748,0.009,0,0,21.599999999999998,95286.8,143.18856,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,688.0,0.0,10.0,0.248,0.009,29,0,20.0,30.0,-0.752,0.009,0,0,26.099999999999994,95286.8,173.01950999999994,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,689.0,0.0,10.0,0.244,0.009,16,0,21.0,31.0,-0.756,0.009,0,0,14.399999999999999,95286.8,95.45903999999999,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,690.0,0.0,10.0,0.24,0.009,25,0,22.0,32.0,-0.76,0.009,1,0,23.4,95286.8,143.18856,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,691.0,0.0,10.0,0.237,0.008,17,0,23.0,33.0,-0.763,0.008,0,0,13.600000000000001,95286.8,90.15576000000001,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,692.0,0.0,10.0,0.234,0.008,7,0,24.0,34.0,-0.766,0.008,0,0,5.6000000000000005,95286.8,37.122960000000006,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,693.0,0.0,10.0,0.23,0.008,0,2,25.0,35.0,-0.77,0.008,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,694.0,0.0,10.0,0.227,0.008,0,0,26.0,36.0,-0.773,0.008,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,695.0,0.0,10.0,0.224,0.008,10,0,27.0,37.0,-0.776,0.008,2,0,9.6,95286.8,42.42624,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,696.0,0.0,10.0,0.221,0.007,360,0,28.0,38.0,-0.779,0.007,0,0,252.0,95286.8,1670.5331999999999,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,697.0,0.0,10.0,0.219,0.007,0,0,29.0,39.0,-0.781,0.007,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,698.0,0.0,10.0,0.216,0.007,2,0,30.0,40.0,-0.784,0.007,0,0,1.4000000000000001,95286.8,9.280740000000002,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,699.0,0.0,10.0,0.213,0.007,21,1,31.0,41.0,-0.787,0.007,0,0,14.7,95286.8,97.44776999999999,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,700.0,0.0,10.0,0.211,0.007,4,0,32.0,42.0,-0.789,0.007,0,0,2.8000000000000003,95286.8,18.561480000000003,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,701.0,0.0,10.0,0.208,0.007,0,0,33.0,43.0,-0.792,0.007,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,702.0,0.0,10.0,0.206,0.006,0,0,34.0,44.0,-0.794,0.006,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,703.0,0.0,10.0,0.204,0.006,0,0,35.0,45.0,-0.796,0.006,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,704.0,0.0,10.0,0.202,0.006,0,0,36.0,46.0,-0.798,0.006,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,705.0,0.0,10.0,0.199,0.006,0,0,37.0,47.0,-0.801,0.006,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,706.0,0.0,10.0,0.197,0.006,0,0,38.0,48.0,-0.803,0.006,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,707.0,0.0,10.0,0.195,0.006,0,0,39.0,49.0,-0.805,0.006,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,710.0,0.0,10.0,0.19,0.005,0,0,42.0,52.0,-0.81,0.005,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,715.0,0.0,10.0,0.181,0.005,1,1,47.0,57.0,-0.819,0.005,0,0,0.5,95286.8,3.31455,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,720.0,0.0,10.0,0.173,0.005,1,0,52.0,62.0,-0.827,0.005,0,0,0.5,95286.8,3.31455,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,725.0,0.0,10.0,0.167,0.004,0,2,57.0,67.0,-0.833,0.004,1,0,0.4,95286.8,-2.65164,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,730.0,0.0,10.0,0.161,0.004,2,0,62.0,72.0,-0.839,0.004,0,0,0.8,95286.8,5.30328,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,735.0,0.0,10.0,0.155,0.004,0,0,67.0,77.0,-0.845,0.004,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,740.0,0.0,10.0,0.15,0.003,0,0,72.0,82.0,-0.85,0.003,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,745.0,0.0,10.0,0.146,0.003,0,0,77.0,87.0,-0.854,0.003,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,750.0,0.0,10.0,0.142,0.003,0,0,82.0,92.0,-0.858,0.003,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,755.0,0.0,10.0,0.138,0.003,0,0,87.0,97.0,-0.862,0.003,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,760.0,0.0,10.0,0.134,0.003,0,0,92.0,102.0,-0.866,0.003,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,765.0,0.0,10.0,0.131,0.003,0,0,97.0,107.0,-0.869,0.003,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,770.0,0.0,10.0,0.128,0.003,0,0,101.0,117.0,-0.872,0.003,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,780.0,0.0,10.0,0.122,0.002,0,0,109.0,125.0,-0.878,0.002,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:12.000000000",662.91,790.0,0.0,10.0,0.117,0.002,0,0,119.0,135.0,-0.883,0.002,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,603.0,55.0,65.0,0.852,0.004,0,0,0.0,10.0,-0.148,0.004,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,604.0,54.0,64.0,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,605.0,53.0,63.0,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,60,0,24.0,95286.8,-159.0984,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,606.0,52.0,62.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,607.0,51.0,61.0,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,608.0,50.0,60.0,0.845,0.004,0,0,0.0,10.0,-0.155,0.004,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,609.0,49.0,59.0,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,610.0,48.0,58.0,0.841,0.004,0,0,0.0,10.0,-0.159,0.004,6,0,2.4,95286.8,-15.909839999999999,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,611.0,47.0,57.0,0.84,0.004,0,0,0.0,10.0,-0.16,0.004,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,612.0,46.0,56.0,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,613.0,45.0,55.0,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,1,3,0.4,95286.8,-2.65164,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,614.0,44.0,54.0,0.834,0.005,0,0,0.0,10.0,-0.166,0.005,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,615.0,43.0,53.0,0.832,0.005,1,0,0.0,10.0,-0.168,0.005,6,0,3.4999999999999996,95286.8,-16.57275,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,616.0,42.0,52.0,0.982,0.002,0,0,0.0,0.3,-0.018,0.002,2,0,0.4,95286.8,-2.65164,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,617.0,41.0,51.0,0.828,0.005,0,0,0.0,10.0,-0.172,0.005,3,0,1.5,95286.8,-9.94365,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,618.0,40.0,50.0,0.826,0.005,0,0,0.0,10.0,-0.174,0.005,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,619.0,39.0,49.0,0.824,0.005,0,0,0.0,10.0,-0.176,0.005,0,4,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,620.0,38.0,48.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,621.0,37.0,47.0,0.82,0.005,0,0,0.0,10.0,-0.18,0.005,27,0,13.5,95286.8,-89.49285,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,622.0,36.0,46.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,3,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,623.0,35.0,45.0,0.815,0.006,0,0,0.0,10.0,-0.185,0.006,56,0,33.6,95286.8,-222.73776,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,624.0,34.0,44.0,0.813,0.006,0,0,0.0,10.0,-0.187,0.006,1,1,0.6,95286.8,-3.9774599999999998,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,625.0,33.0,43.0,0.81,0.006,1,0,0.0,10.0,-0.19,0.006,36,0,22.2,95286.8,-139.2111,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,626.0,32.0,42.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,2,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,627.0,31.0,41.0,0.805,0.006,0,0,0.0,10.0,-0.195,0.006,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,628.0,30.0,40.0,0.802,0.006,0,0,0.0,10.0,-0.198,0.006,8,0,4.8,95286.8,-31.819679999999998,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,629.0,29.0,39.0,0.799,0.007,0,0,0.0,10.0,-0.201,0.007,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,630.0,28.0,38.0,0.796,0.007,1,0,0.0,10.0,-0.204,0.007,90,0,63.7,95286.8,-412.99293,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,631.0,27.0,37.0,0.793,0.007,0,0,0.0,10.0,-0.207,0.007,221,2,154.7,95286.8,-1025.5217699999998,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,632.0,26.0,36.0,0.79,0.007,0,0,0.0,10.0,-0.21,0.007,2,0,1.4000000000000001,95286.8,-9.280740000000002,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,633.0,25.0,35.0,0.787,0.007,0,0,0.0,10.0,-0.213,0.007,1,1,0.7000000000000001,95286.8,-4.640370000000001,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,634.0,24.0,34.0,0.783,0.007,0,0,0.0,10.0,-0.217,0.007,52,0,36.4,95286.8,-241.29924,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,635.0,23.0,33.0,0.78,0.008,1,0,0.0,10.0,-0.22,0.008,177,0,142.4,95286.8,-933.3772799999999,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,636.0,22.0,32.0,0.776,0.008,0,0,0.0,10.0,-0.224,0.008,5,10,4.0,95286.8,-26.5164,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,637.0,21.0,31.0,0.772,0.008,0,0,0.0,10.0,-0.228,0.008,60,5,48.0,95286.8,-318.1968,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,638.0,20.0,30.0,0.768,0.008,0,0,0.0,10.0,-0.232,0.008,8,0,6.4,95286.8,-42.42624,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,639.0,19.0,29.0,0.764,0.009,1,0,0.0,10.0,-0.236,0.009,27,9,25.2,95286.8,-155.12094,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,640.0,18.0,28.0,0.759,0.009,3,0,0.0,10.0,-0.241,0.009,25,9,25.2,95286.8,-131.25617999999997,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,641.0,17.0,27.0,0.755,0.009,2,0,0.0,10.0,-0.245,0.009,32,33,30.599999999999998,95286.8,-178.98569999999995,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,642.0,16.0,26.0,0.75,0.01,0,0,0.0,10.0,-0.25,0.01,12,11,12.0,95286.8,-79.5492,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,643.0,15.0,25.0,0.745,0.01,0,0,0.0,10.0,-0.255,0.01,25,36,25.0,95286.8,-165.7275,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,644.0,14.0,24.0,0.739,0.01,2,0,0.0,10.0,-0.261,0.01,5,46,7.000000000000001,95286.8,-19.887300000000003,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,645.0,13.0,23.0,0.734,0.011,12,10,0.0,10.0,-0.266,0.011,44,80,61.6,95286.8,-233.34431999999998,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,646.0,12.0,22.0,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,20,34,2.0,95286.8,-13.2582,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,647.0,11.0,21.0,0.982,0.006,0,0,0.0,0.1,-0.018,0.006,79,115,47.400000000000006,95286.8,-314.21934000000005,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,648.0,10.0,20.0,0.908,0.014,0,0,0.0,0.99,-0.092,0.014,79,47,110.60000000000001,95286.8,-733.1784600000001,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,649.0,9.0,19.0,0.987,0.005,0,1,0.0,0.06,-0.013,0.005,75,20,37.5,95286.8,-248.59125,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,650.0,8.0,18.0,0.994,0.003,13,2,0.0,0.02,-0.006,0.003,174,240,56.10000000000001,95286.8,-320.18553,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,651.0,7.0,17.0,0.894,0.019,1,1,0.0,0.99,-0.106,0.019,62,55,119.69999999999999,95286.8,-768.31269,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,652.0,6.0,16.0,0.993,0.004,0,0,0.0,0.02,-0.007,0.004,216,409,86.4,95286.8,-572.75424,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,653.0,5.0,15.0,0.996,0.003,14,1,0.0,0.01,-0.004,0.003,158,546,51.6,95286.8,-286.37712,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,654.0,4.0,14.0,0.995,0.004,3,2,0.0,0.01,-0.005,0.004,117,927,48.00000000000001,95286.8,-302.28696,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,655.0,3.0,13.0,0.995,0.005,8,12,0.0,0.01,-0.005,0.005,274,1177,141.0,95286.8,-881.6703,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,656.0,2.0,12.0,0.994,0.006,9,23,0.0,0.01,-0.006,0.006,66,774,45.0,95286.8,-226.71522000000002,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,657.0,1.0,11.0,0.994,0.008,3,91,0.0,0.01,-0.006,0.008,168,1054,136.8,95286.8,-875.0412,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,658.0,0.0,10.0,0.992,0.01,9,121,0.0,0.01,-0.008,0.01,146,1173,155.0,95286.8,-908.1867,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,659.0,0.02,10.0,0.991,0.015,9,292,0.0,0.01,-0.009,0.015,240,1464,373.49999999999994,95286.8,-2296.98315,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,660.0,0.14,10.0,0.989,0.023,52,501,0.0,0.01,-0.011,0.023,346,2623,915.4,95286.8,-4482.59742,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,661.0,1.79,3.0,0.984,0.045,136,833,0.0,0.01,-0.016,0.045,262,2305,1791.0,95286.8,-3758.699699999999,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,662.0,0.79,1.05,0.972,0.138,288,1485,0.0,0.01,-0.028,0.138,224,2157,7065.6,95286.8,5854.821119999998,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,663.0,0.01,0.05,0.272,1.843,92,1909,0.05,0.4,-0.728,1.843,303,2531,72798.49999999999,95286.8,-257787.80042999994,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,664.0,0.0,0.01,0.024,0.1,71,2434,0.95,10.0,-0.976,0.1,237,1946,3080.0000000000005,95286.8,-11004.306,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,665.0,0.0,0.01,0.015,0.038,159,2071,1.95,10.0,-0.985,0.038,266,2015,1614.9999999999998,95286.8,-2695.3920600000006,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,666.0,0.0,0.01,0.011,0.021,412,2161,0.12,10.0,-0.989,0.021,324,2187,1545.6000000000001,95286.8,1225.0576800000003,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,667.0,0.0,0.01,0.009,0.014,644,2499,0.78,8.0,-0.991,0.014,184,1752,1159.2,95286.8,4269.1404,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,668.0,0.0,0.01,0.007,0.01,435,2658,2.25,10.0,-0.993,0.01,341,4534,776.0000000000001,95286.8,623.1354000000002,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,669.0,0.0,0.01,0.006,0.007,339,2997,1.0,11.0,-0.994,0.007,168,4761,354.90000000000003,95286.8,793.5032700000002,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,670.0,0.0,0.01,0.006,0.006,256,2757,2.0,12.0,-0.994,0.006,147,688,241.8,95286.8,433.54314,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,671.0,0.0,0.01,0.005,0.005,303,3023,3.0,13.0,-0.995,0.005,112,341,207.50000000000003,95286.8,633.07905,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,672.0,0.0,0.01,0.005,0.004,409,3395,4.0,14.0,-0.995,0.004,47,95,182.4,95286.8,959.89368,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,673.0,0.0,0.01,0.004,0.003,527,3646,5.0,15.0,-0.996,0.003,43,64,171.0,95286.8,962.54532,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,674.0,0.0,0.01,0.004,0.003,198,887,6.0,16.0,-0.996,0.003,49,56,74.1,95286.8,296.32077,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,675.0,0.0,0.01,0.004,0.002,187,993,12.08,17.0,-0.996,0.002,73,105,52.0,95286.8,151.14348,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,676.0,0.0,0.01,0.003,0.002,253,397,8.0,18.0,-0.997,0.002,7,24,52.0,95286.8,326.15172,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,677.0,0.0,0.01,0.003,0.002,409,189,9.0,19.0,-0.997,0.002,500,27,181.8,95286.8,-120.64961999999996,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,678.0,0.0,0.01,0.003,0.002,260,198,10.0,20.0,-0.997,0.002,23,26,56.60000000000001,95286.8,314.21934000000005,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,679.0,0.0,0.01,0.003,0.002,168,259,11.0,21.0,-0.997,0.002,515,2,136.60000000000002,95286.8,-460.0595399999999,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,680.0,0.0,0.01,0.003,0.001,134,43,12.0,22.0,-0.997,0.001,5,2,13.900000000000002,95286.8,85.51539000000001,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,681.0,0.0,0.01,0.003,0.001,35,8,13.0,23.0,-0.997,0.001,5,5,4.0,95286.8,19.887300000000003,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,682.0,0.0,10.0,0.275,0.011,91,2,14.0,24.0,-0.725,0.011,1,0,101.19999999999997,95286.8,656.2808999999999,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,683.0,0.0,6.66,0.227,0.012,37,0,15.0,25.0,-0.773,0.012,2,0,46.800000000000004,95286.8,278.4222,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,684.0,0.0,10.0,0.265,0.01,63,0,16.0,26.0,-0.735,0.01,6,0,69.0,95286.8,377.85870000000006,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,685.0,0.0,0.01,0.002,0.001,41,0,17.0,27.0,-0.998,0.001,6,0,4.7,95286.8,23.201850000000004,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,686.0,0.0,10.0,0.256,0.01,37,2,18.0,28.0,-0.744,0.01,4,0,41.0,95286.8,218.7603,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,687.0,0.0,10.0,0.252,0.009,24,0,19.0,29.0,-0.748,0.009,0,0,21.599999999999998,95286.8,143.18856,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,688.0,0.0,10.0,0.248,0.009,29,0,20.0,30.0,-0.752,0.009,0,0,26.099999999999994,95286.8,173.01950999999994,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,689.0,0.0,10.0,0.244,0.009,16,0,21.0,31.0,-0.756,0.009,0,0,14.399999999999999,95286.8,95.45903999999999,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,690.0,0.0,10.0,0.24,0.009,25,0,22.0,32.0,-0.76,0.009,1,0,23.4,95286.8,143.18856,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,691.0,0.0,10.0,0.237,0.008,17,0,23.0,33.0,-0.763,0.008,0,0,13.600000000000001,95286.8,90.15576000000001,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,692.0,0.0,10.0,0.234,0.008,7,0,24.0,34.0,-0.766,0.008,0,0,5.6000000000000005,95286.8,37.122960000000006,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,693.0,0.0,10.0,0.23,0.008,0,2,25.0,35.0,-0.77,0.008,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,694.0,0.0,10.0,0.227,0.008,0,0,26.0,36.0,-0.773,0.008,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,695.0,0.0,10.0,0.224,0.008,10,0,27.0,37.0,-0.776,0.008,2,0,9.6,95286.8,42.42624,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,696.0,0.0,10.0,0.221,0.007,360,0,28.0,38.0,-0.779,0.007,0,0,252.0,95286.8,1670.5331999999999,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,697.0,0.0,10.0,0.219,0.007,0,0,29.0,39.0,-0.781,0.007,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,698.0,0.0,10.0,0.216,0.007,2,0,30.0,40.0,-0.784,0.007,0,0,1.4000000000000001,95286.8,9.280740000000002,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,699.0,0.0,10.0,0.213,0.007,21,1,31.0,41.0,-0.787,0.007,0,0,14.7,95286.8,97.44776999999999,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,700.0,0.0,10.0,0.211,0.007,4,0,32.0,42.0,-0.789,0.007,0,0,2.8000000000000003,95286.8,18.561480000000003,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,701.0,0.0,10.0,0.208,0.007,0,0,33.0,43.0,-0.792,0.007,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,702.0,0.0,10.0,0.206,0.006,0,0,34.0,44.0,-0.794,0.006,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,703.0,0.0,10.0,0.204,0.006,0,0,35.0,45.0,-0.796,0.006,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,704.0,0.0,10.0,0.202,0.006,0,0,36.0,46.0,-0.798,0.006,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,705.0,0.0,10.0,0.199,0.006,0,0,37.0,47.0,-0.801,0.006,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,706.0,0.0,10.0,0.197,0.006,0,0,38.0,48.0,-0.803,0.006,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,707.0,0.0,10.0,0.195,0.006,0,0,39.0,49.0,-0.805,0.006,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,710.0,0.0,10.0,0.19,0.005,0,0,42.0,52.0,-0.81,0.005,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,715.0,0.0,10.0,0.181,0.005,1,1,47.0,57.0,-0.819,0.005,0,0,0.5,95286.8,3.31455,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,720.0,0.0,10.0,0.173,0.005,1,0,52.0,62.0,-0.827,0.005,0,0,0.5,95286.8,3.31455,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,725.0,0.0,10.0,0.167,0.004,0,2,57.0,67.0,-0.833,0.004,1,0,0.4,95286.8,-2.65164,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,730.0,0.0,10.0,0.161,0.004,2,0,62.0,72.0,-0.839,0.004,0,0,0.8,95286.8,5.30328,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,735.0,0.0,10.0,0.155,0.004,0,0,67.0,77.0,-0.845,0.004,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,740.0,0.0,10.0,0.15,0.003,0,0,72.0,82.0,-0.85,0.003,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,745.0,0.0,10.0,0.146,0.003,0,0,77.0,87.0,-0.854,0.003,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,750.0,0.0,10.0,0.142,0.003,0,0,82.0,92.0,-0.858,0.003,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,755.0,0.0,10.0,0.138,0.003,0,0,87.0,97.0,-0.862,0.003,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,760.0,0.0,10.0,0.134,0.003,0,0,92.0,102.0,-0.866,0.003,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,765.0,0.0,10.0,0.131,0.003,0,0,97.0,107.0,-0.869,0.003,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,770.0,0.0,10.0,0.128,0.003,0,0,101.0,117.0,-0.872,0.003,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,780.0,0.0,10.0,0.122,0.002,0,0,109.0,125.0,-0.878,0.002,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:26.000000000",662.91,790.0,0.0,10.0,0.117,0.002,0,0,119.0,135.0,-0.883,0.002,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,603.0,55.0,65.0,0.852,0.004,0,0,0.0,10.0,-0.148,0.004,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,604.0,54.0,64.0,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,605.0,53.0,63.0,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,60,0,24.0,95286.8,-159.0984,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,606.0,52.0,62.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,607.0,51.0,61.0,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,608.0,50.0,60.0,0.845,0.004,0,0,0.0,10.0,-0.155,0.004,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,609.0,49.0,59.0,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,610.0,48.0,58.0,0.841,0.004,0,0,0.0,10.0,-0.159,0.004,6,0,2.4,95286.8,-15.909839999999999,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,611.0,47.0,57.0,0.84,0.004,0,0,0.0,10.0,-0.16,0.004,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,612.0,46.0,56.0,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,613.0,45.0,55.0,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,1,3,0.4,95286.8,-2.65164,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,614.0,44.0,54.0,0.834,0.005,0,0,0.0,10.0,-0.166,0.005,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,615.0,43.0,53.0,0.832,0.005,1,0,0.0,10.0,-0.168,0.005,6,0,3.4999999999999996,95286.8,-16.57275,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,616.0,42.0,52.0,0.982,0.002,0,0,0.0,0.3,-0.018,0.002,2,0,0.4,95286.8,-2.65164,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,617.0,41.0,51.0,0.828,0.005,0,0,0.0,10.0,-0.172,0.005,3,0,1.5,95286.8,-9.94365,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,618.0,40.0,50.0,0.826,0.005,0,0,0.0,10.0,-0.174,0.005,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,619.0,39.0,49.0,0.824,0.005,0,0,0.0,10.0,-0.176,0.005,0,4,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,620.0,38.0,48.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,621.0,37.0,47.0,0.82,0.005,0,0,0.0,10.0,-0.18,0.005,27,0,13.5,95286.8,-89.49285,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,622.0,36.0,46.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,3,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,623.0,35.0,45.0,0.815,0.006,0,0,0.0,10.0,-0.185,0.006,56,0,33.6,95286.8,-222.73776,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,624.0,34.0,44.0,0.813,0.006,0,0,0.0,10.0,-0.187,0.006,1,1,0.6,95286.8,-3.9774599999999998,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,625.0,33.0,43.0,0.81,0.006,1,0,0.0,10.0,-0.19,0.006,36,0,22.2,95286.8,-139.2111,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,626.0,32.0,42.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,2,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,627.0,31.0,41.0,0.805,0.006,0,0,0.0,10.0,-0.195,0.006,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,628.0,30.0,40.0,0.802,0.006,0,0,0.0,10.0,-0.198,0.006,8,0,4.8,95286.8,-31.819679999999998,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,629.0,29.0,39.0,0.799,0.007,0,0,0.0,10.0,-0.201,0.007,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,630.0,28.0,38.0,0.796,0.007,1,0,0.0,10.0,-0.204,0.007,90,0,63.7,95286.8,-412.99293,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,631.0,27.0,37.0,0.793,0.007,0,0,0.0,10.0,-0.207,0.007,221,2,154.7,95286.8,-1025.5217699999998,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,632.0,26.0,36.0,0.79,0.007,0,0,0.0,10.0,-0.21,0.007,2,0,1.4000000000000001,95286.8,-9.280740000000002,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,633.0,25.0,35.0,0.787,0.007,0,0,0.0,10.0,-0.213,0.007,1,1,0.7000000000000001,95286.8,-4.640370000000001,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,634.0,24.0,34.0,0.783,0.007,0,0,0.0,10.0,-0.217,0.007,52,0,36.4,95286.8,-241.29924,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,635.0,23.0,33.0,0.78,0.008,1,0,0.0,10.0,-0.22,0.008,177,0,142.4,95286.8,-933.3772799999999,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,636.0,22.0,32.0,0.776,0.008,0,0,0.0,10.0,-0.224,0.008,5,10,4.0,95286.8,-26.5164,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,637.0,21.0,31.0,0.772,0.008,0,0,0.0,10.0,-0.228,0.008,60,5,48.0,95286.8,-318.1968,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,638.0,20.0,30.0,0.768,0.008,0,0,0.0,10.0,-0.232,0.008,8,0,6.4,95286.8,-42.42624,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,639.0,19.0,29.0,0.764,0.009,1,0,0.0,10.0,-0.236,0.009,27,9,25.2,95286.8,-155.12094,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,640.0,18.0,28.0,0.759,0.009,3,0,0.0,10.0,-0.241,0.009,25,9,25.2,95286.8,-131.25617999999997,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,641.0,17.0,27.0,0.755,0.009,2,0,0.0,10.0,-0.245,0.009,32,33,30.599999999999998,95286.8,-178.98569999999995,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,642.0,16.0,26.0,0.75,0.01,0,0,0.0,10.0,-0.25,0.01,12,11,12.0,95286.8,-79.5492,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,643.0,15.0,25.0,0.745,0.01,0,0,0.0,10.0,-0.255,0.01,25,36,25.0,95286.8,-165.7275,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,644.0,14.0,24.0,0.739,0.01,2,0,0.0,10.0,-0.261,0.01,5,46,7.000000000000001,95286.8,-19.887300000000003,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,645.0,13.0,23.0,0.734,0.011,12,10,0.0,10.0,-0.266,0.011,44,80,61.6,95286.8,-233.34431999999998,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,646.0,12.0,22.0,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,20,34,2.0,95286.8,-13.2582,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,647.0,11.0,21.0,0.982,0.006,0,0,0.0,0.1,-0.018,0.006,79,115,47.400000000000006,95286.8,-314.21934000000005,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,648.0,10.0,20.0,0.908,0.014,0,0,0.0,0.99,-0.092,0.014,79,47,110.60000000000001,95286.8,-733.1784600000001,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,649.0,9.0,19.0,0.987,0.005,0,1,0.0,0.06,-0.013,0.005,75,20,37.5,95286.8,-248.59125,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,650.0,8.0,18.0,0.994,0.003,13,2,0.0,0.02,-0.006,0.003,174,240,56.10000000000001,95286.8,-320.18553,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,651.0,7.0,17.0,0.894,0.019,1,1,0.0,0.99,-0.106,0.019,62,55,119.69999999999999,95286.8,-768.31269,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,652.0,6.0,16.0,0.993,0.004,0,0,0.0,0.02,-0.007,0.004,216,409,86.4,95286.8,-572.75424,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,653.0,5.0,15.0,0.996,0.003,14,1,0.0,0.01,-0.004,0.003,158,546,51.6,95286.8,-286.37712,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,654.0,4.0,14.0,0.995,0.004,3,2,0.0,0.01,-0.005,0.004,117,927,48.00000000000001,95286.8,-302.28696,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,655.0,3.0,13.0,0.995,0.005,8,12,0.0,0.01,-0.005,0.005,274,1177,141.0,95286.8,-881.6703,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,656.0,2.0,12.0,0.994,0.006,9,23,0.0,0.01,-0.006,0.006,66,774,45.0,95286.8,-226.71522000000002,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,657.0,1.0,11.0,0.994,0.008,3,91,0.0,0.01,-0.006,0.008,168,1054,136.8,95286.8,-875.0412,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,658.0,0.0,10.0,0.992,0.01,9,121,0.0,0.01,-0.008,0.01,146,1173,155.0,95286.8,-908.1867,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,659.0,0.02,10.0,0.991,0.015,9,292,0.0,0.01,-0.009,0.015,240,1464,373.49999999999994,95286.8,-2296.98315,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,660.0,0.14,10.0,0.989,0.023,52,501,0.0,0.01,-0.011,0.023,346,2623,915.4,95286.8,-4482.59742,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,661.0,1.79,3.0,0.984,0.045,136,833,0.0,0.01,-0.016,0.045,262,2305,1791.0,95286.8,-3758.699699999999,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,662.0,0.79,1.05,0.972,0.138,288,1485,0.0,0.01,-0.028,0.138,224,2157,7065.6,95286.8,5854.821119999998,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,663.0,0.01,0.05,0.272,1.843,92,1909,0.05,0.4,-0.728,1.843,303,2531,72798.49999999999,95286.8,-257787.80042999994,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,664.0,0.0,0.01,0.024,0.1,71,2434,0.95,10.0,-0.976,0.1,237,1946,3080.0000000000005,95286.8,-11004.306,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,665.0,0.0,0.01,0.015,0.038,159,2071,1.95,10.0,-0.985,0.038,266,2015,1614.9999999999998,95286.8,-2695.3920600000006,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,666.0,0.0,0.01,0.011,0.021,412,2161,0.12,10.0,-0.989,0.021,324,2187,1545.6000000000001,95286.8,1225.0576800000003,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,667.0,0.0,0.01,0.009,0.014,644,2499,0.78,8.0,-0.991,0.014,184,1752,1159.2,95286.8,4269.1404,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,668.0,0.0,0.01,0.007,0.01,435,2658,2.25,10.0,-0.993,0.01,341,4534,776.0000000000001,95286.8,623.1354000000002,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,669.0,0.0,0.01,0.006,0.007,339,2997,1.0,11.0,-0.994,0.007,168,4761,354.90000000000003,95286.8,793.5032700000002,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,670.0,0.0,0.01,0.006,0.006,256,2757,2.0,12.0,-0.994,0.006,147,688,241.8,95286.8,433.54314,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,671.0,0.0,0.01,0.005,0.005,303,3023,3.0,13.0,-0.995,0.005,112,341,207.50000000000003,95286.8,633.07905,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,672.0,0.0,0.01,0.005,0.004,409,3395,4.0,14.0,-0.995,0.004,47,95,182.4,95286.8,959.89368,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,673.0,0.0,0.01,0.004,0.003,527,3646,5.0,15.0,-0.996,0.003,43,64,171.0,95286.8,962.54532,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,674.0,0.0,0.01,0.004,0.003,198,887,6.0,16.0,-0.996,0.003,49,56,74.1,95286.8,296.32077,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,675.0,0.0,0.01,0.004,0.002,187,993,12.08,17.0,-0.996,0.002,73,105,52.0,95286.8,151.14348,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,676.0,0.0,0.01,0.003,0.002,253,397,8.0,18.0,-0.997,0.002,7,24,52.0,95286.8,326.15172,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,677.0,0.0,0.01,0.003,0.002,409,189,9.0,19.0,-0.997,0.002,500,27,181.8,95286.8,-120.64961999999996,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,678.0,0.0,0.01,0.003,0.002,260,198,10.0,20.0,-0.997,0.002,23,26,56.60000000000001,95286.8,314.21934000000005,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,679.0,0.0,0.01,0.003,0.002,168,259,11.0,21.0,-0.997,0.002,515,2,136.60000000000002,95286.8,-460.0595399999999,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,680.0,0.0,0.01,0.003,0.001,134,43,12.0,22.0,-0.997,0.001,5,2,13.900000000000002,95286.8,85.51539000000001,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,681.0,0.0,0.01,0.003,0.001,35,8,13.0,23.0,-0.997,0.001,5,5,4.0,95286.8,19.887300000000003,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,682.0,0.0,10.0,0.275,0.011,91,2,14.0,24.0,-0.725,0.011,1,0,101.19999999999997,95286.8,656.2808999999999,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,683.0,0.0,6.66,0.227,0.012,37,0,15.0,25.0,-0.773,0.012,2,0,46.800000000000004,95286.8,278.4222,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,684.0,0.0,10.0,0.265,0.01,63,0,16.0,26.0,-0.735,0.01,6,0,69.0,95286.8,377.85870000000006,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,685.0,0.0,0.01,0.002,0.001,41,0,17.0,27.0,-0.998,0.001,6,0,4.7,95286.8,23.201850000000004,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,686.0,0.0,10.0,0.256,0.01,37,2,18.0,28.0,-0.744,0.01,4,0,41.0,95286.8,218.7603,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,687.0,0.0,10.0,0.252,0.009,24,0,19.0,29.0,-0.748,0.009,0,0,21.599999999999998,95286.8,143.18856,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,688.0,0.0,10.0,0.248,0.009,29,0,20.0,30.0,-0.752,0.009,0,0,26.099999999999994,95286.8,173.01950999999994,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,689.0,0.0,10.0,0.244,0.009,16,0,21.0,31.0,-0.756,0.009,0,0,14.399999999999999,95286.8,95.45903999999999,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,690.0,0.0,10.0,0.24,0.009,25,0,22.0,32.0,-0.76,0.009,1,0,23.4,95286.8,143.18856,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,691.0,0.0,10.0,0.237,0.008,17,0,23.0,33.0,-0.763,0.008,0,0,13.600000000000001,95286.8,90.15576000000001,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,692.0,0.0,10.0,0.234,0.008,7,0,24.0,34.0,-0.766,0.008,0,0,5.6000000000000005,95286.8,37.122960000000006,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,693.0,0.0,10.0,0.23,0.008,0,2,25.0,35.0,-0.77,0.008,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,694.0,0.0,10.0,0.227,0.008,0,0,26.0,36.0,-0.773,0.008,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,695.0,0.0,10.0,0.224,0.008,10,0,27.0,37.0,-0.776,0.008,2,0,9.6,95286.8,42.42624,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,696.0,0.0,10.0,0.221,0.007,360,0,28.0,38.0,-0.779,0.007,0,0,252.0,95286.8,1670.5331999999999,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,697.0,0.0,10.0,0.219,0.007,0,0,29.0,39.0,-0.781,0.007,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,698.0,0.0,10.0,0.216,0.007,2,0,30.0,40.0,-0.784,0.007,0,0,1.4000000000000001,95286.8,9.280740000000002,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,699.0,0.0,10.0,0.213,0.007,21,1,31.0,41.0,-0.787,0.007,0,0,14.7,95286.8,97.44776999999999,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,700.0,0.0,10.0,0.211,0.007,4,0,32.0,42.0,-0.789,0.007,0,0,2.8000000000000003,95286.8,18.561480000000003,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,701.0,0.0,10.0,0.208,0.007,0,0,33.0,43.0,-0.792,0.007,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,702.0,0.0,10.0,0.206,0.006,0,0,34.0,44.0,-0.794,0.006,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,703.0,0.0,10.0,0.204,0.006,0,0,35.0,45.0,-0.796,0.006,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,704.0,0.0,10.0,0.202,0.006,0,0,36.0,46.0,-0.798,0.006,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,705.0,0.0,10.0,0.199,0.006,0,0,37.0,47.0,-0.801,0.006,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,706.0,0.0,10.0,0.197,0.006,0,0,38.0,48.0,-0.803,0.006,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,707.0,0.0,10.0,0.195,0.006,0,0,39.0,49.0,-0.805,0.006,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,710.0,0.0,10.0,0.19,0.005,0,0,42.0,52.0,-0.81,0.005,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,715.0,0.0,10.0,0.181,0.005,1,1,47.0,57.0,-0.819,0.005,0,0,0.5,95286.8,3.31455,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,720.0,0.0,10.0,0.173,0.005,1,0,52.0,62.0,-0.827,0.005,0,0,0.5,95286.8,3.31455,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,725.0,0.0,10.0,0.167,0.004,0,2,57.0,67.0,-0.833,0.004,1,0,0.4,95286.8,-2.65164,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,730.0,0.0,10.0,0.161,0.004,2,0,62.0,72.0,-0.839,0.004,0,0,0.8,95286.8,5.30328,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,735.0,0.0,10.0,0.155,0.004,0,0,67.0,77.0,-0.845,0.004,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,740.0,0.0,10.0,0.15,0.003,0,0,72.0,82.0,-0.85,0.003,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,745.0,0.0,10.0,0.146,0.003,0,0,77.0,87.0,-0.854,0.003,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,750.0,0.0,10.0,0.142,0.003,0,0,82.0,92.0,-0.858,0.003,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,755.0,0.0,10.0,0.138,0.003,0,0,87.0,97.0,-0.862,0.003,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,760.0,0.0,10.0,0.134,0.003,0,0,92.0,102.0,-0.866,0.003,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,765.0,0.0,10.0,0.131,0.003,0,0,97.0,107.0,-0.869,0.003,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,770.0,0.0,10.0,0.128,0.003,0,0,101.0,117.0,-0.872,0.003,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,780.0,0.0,10.0,0.122,0.002,0,0,109.0,125.0,-0.878,0.002,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:39.000000000",662.91,790.0,0.0,10.0,0.117,0.002,0,0,119.0,135.0,-0.883,0.002,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,603.0,55.0,65.0,0.852,0.004,0,0,0.0,10.0,-0.148,0.004,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,604.0,54.0,64.0,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,605.0,53.0,63.0,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,60,0,24.0,95286.8,-159.0984,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,606.0,52.0,62.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,607.0,51.0,61.0,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,608.0,50.0,60.0,0.845,0.004,0,0,0.0,10.0,-0.155,0.004,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,609.0,49.0,59.0,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,610.0,48.0,58.0,0.841,0.004,0,0,0.0,10.0,-0.159,0.004,6,0,2.4,95286.8,-15.909839999999999,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,611.0,47.0,57.0,0.84,0.004,0,0,0.0,10.0,-0.16,0.004,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,612.0,46.0,56.0,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,613.0,45.0,55.0,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,1,3,0.4,95286.8,-2.65164,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,614.0,44.0,54.0,0.834,0.005,0,0,0.0,10.0,-0.166,0.005,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,615.0,43.0,53.0,0.832,0.005,1,0,0.0,10.0,-0.168,0.005,6,0,3.4999999999999996,95286.8,-16.57275,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,616.0,42.0,52.0,0.982,0.002,0,0,0.0,0.3,-0.018,0.002,2,0,0.4,95286.8,-2.65164,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,617.0,41.0,51.0,0.828,0.005,0,0,0.0,10.0,-0.172,0.005,3,0,1.5,95286.8,-9.94365,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,618.0,40.0,50.0,0.826,0.005,0,0,0.0,10.0,-0.174,0.005,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,619.0,39.0,49.0,0.824,0.005,0,0,0.0,10.0,-0.176,0.005,0,4,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,620.0,38.0,48.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,621.0,37.0,47.0,0.82,0.005,0,0,0.0,10.0,-0.18,0.005,27,0,13.5,95286.8,-89.49285,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,622.0,36.0,46.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,3,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,623.0,35.0,45.0,0.815,0.006,0,0,0.0,10.0,-0.185,0.006,56,0,33.6,95286.8,-222.73776,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,624.0,34.0,44.0,0.813,0.006,0,0,0.0,10.0,-0.187,0.006,1,1,0.6,95286.8,-3.9774599999999998,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,625.0,33.0,43.0,0.81,0.006,1,0,0.0,10.0,-0.19,0.006,36,0,22.2,95286.8,-139.2111,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,626.0,32.0,42.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,2,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,627.0,31.0,41.0,0.805,0.006,0,0,0.0,10.0,-0.195,0.006,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,628.0,30.0,40.0,0.802,0.006,0,0,0.0,10.0,-0.198,0.006,8,0,4.8,95286.8,-31.819679999999998,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,629.0,29.0,39.0,0.799,0.007,0,0,0.0,10.0,-0.201,0.007,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,630.0,28.0,38.0,0.796,0.007,1,0,0.0,10.0,-0.204,0.007,90,0,63.7,95286.8,-412.99293,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,631.0,27.0,37.0,0.793,0.007,0,0,0.0,10.0,-0.207,0.007,221,2,154.7,95286.8,-1025.5217699999998,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,632.0,26.0,36.0,0.79,0.007,0,0,0.0,10.0,-0.21,0.007,2,0,1.4000000000000001,95286.8,-9.280740000000002,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,633.0,25.0,35.0,0.787,0.007,0,0,0.0,10.0,-0.213,0.007,1,1,0.7000000000000001,95286.8,-4.640370000000001,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,634.0,24.0,34.0,0.783,0.007,0,0,0.0,10.0,-0.217,0.007,52,0,36.4,95286.8,-241.29924,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,635.0,23.0,33.0,0.78,0.008,1,0,0.0,10.0,-0.22,0.008,177,0,142.4,95286.8,-933.3772799999999,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,636.0,22.0,32.0,0.776,0.008,0,0,0.0,10.0,-0.224,0.008,5,10,4.0,95286.8,-26.5164,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,637.0,21.0,31.0,0.772,0.008,0,0,0.0,10.0,-0.228,0.008,60,5,48.0,95286.8,-318.1968,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,638.0,20.0,30.0,0.768,0.008,0,0,0.0,10.0,-0.232,0.008,8,0,6.4,95286.8,-42.42624,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,639.0,19.0,29.0,0.764,0.009,1,0,0.0,10.0,-0.236,0.009,27,9,25.2,95286.8,-155.12094,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,640.0,18.0,28.0,0.759,0.009,3,0,0.0,10.0,-0.241,0.009,25,9,25.2,95286.8,-131.25617999999997,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,641.0,17.0,27.0,0.755,0.009,2,0,0.0,10.0,-0.245,0.009,32,33,30.599999999999998,95286.8,-178.98569999999995,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,642.0,16.0,26.0,0.75,0.01,0,0,0.0,10.0,-0.25,0.01,12,11,12.0,95286.8,-79.5492,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,643.0,15.0,25.0,0.745,0.01,0,0,0.0,10.0,-0.255,0.01,25,36,25.0,95286.8,-165.7275,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,644.0,14.0,24.0,0.739,0.01,2,0,0.0,10.0,-0.261,0.01,5,46,7.000000000000001,95286.8,-19.887300000000003,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,645.0,13.0,23.0,0.734,0.011,12,10,0.0,10.0,-0.266,0.011,44,80,61.6,95286.8,-233.34431999999998,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,646.0,12.0,22.0,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,20,34,2.0,95286.8,-13.2582,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,647.0,11.0,21.0,0.982,0.006,0,0,0.0,0.1,-0.018,0.006,79,115,47.400000000000006,95286.8,-314.21934000000005,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,648.0,10.0,20.0,0.908,0.014,0,0,0.0,0.99,-0.092,0.014,79,47,110.60000000000001,95286.8,-733.1784600000001,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,649.0,9.0,19.0,0.987,0.005,0,1,0.0,0.06,-0.013,0.005,75,20,37.5,95286.8,-248.59125,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,650.0,8.0,18.0,0.994,0.003,13,2,0.0,0.02,-0.006,0.003,174,240,56.10000000000001,95286.8,-320.18553,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,651.0,7.0,17.0,0.894,0.019,1,1,0.0,0.99,-0.106,0.019,62,55,119.69999999999999,95286.8,-768.31269,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,652.0,6.0,16.0,0.993,0.004,0,0,0.0,0.02,-0.007,0.004,216,409,86.4,95286.8,-572.75424,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,653.0,5.0,15.0,0.996,0.003,14,1,0.0,0.01,-0.004,0.003,158,546,51.6,95286.8,-286.37712,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,654.0,4.0,14.0,0.995,0.004,3,2,0.0,0.01,-0.005,0.004,117,927,48.00000000000001,95286.8,-302.28696,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,655.0,3.0,13.0,0.995,0.005,8,12,0.0,0.01,-0.005,0.005,274,1177,141.0,95286.8,-881.6703,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,656.0,2.0,12.0,0.994,0.006,9,23,0.0,0.01,-0.006,0.006,66,774,45.0,95286.8,-226.71522000000002,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,657.0,1.0,11.0,0.994,0.008,3,91,0.0,0.01,-0.006,0.008,168,1054,136.8,95286.8,-875.0412,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,658.0,0.0,10.0,0.992,0.01,9,121,0.0,0.01,-0.008,0.01,146,1173,155.0,95286.8,-908.1867,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,659.0,0.02,10.0,0.991,0.015,9,292,0.0,0.01,-0.009,0.015,240,1464,373.49999999999994,95286.8,-2296.98315,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,660.0,0.14,10.0,0.989,0.023,52,501,0.0,0.01,-0.011,0.023,346,2623,915.4,95286.8,-4482.59742,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,661.0,1.79,3.0,0.984,0.045,136,833,0.0,0.01,-0.016,0.045,262,2305,1791.0,95286.8,-3758.699699999999,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,662.0,0.79,1.05,0.972,0.138,288,1485,0.0,0.01,-0.028,0.138,224,2157,7065.6,95286.8,5854.821119999998,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,663.0,0.01,0.05,0.272,1.843,92,1909,0.05,0.4,-0.728,1.843,303,2531,72798.49999999999,95286.8,-257787.80042999994,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,664.0,0.0,0.01,0.024,0.1,71,2434,0.95,10.0,-0.976,0.1,237,1946,3080.0000000000005,95286.8,-11004.306,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,665.0,0.0,0.01,0.015,0.038,159,2071,1.95,10.0,-0.985,0.038,266,2015,1614.9999999999998,95286.8,-2695.3920600000006,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,666.0,0.0,0.01,0.011,0.021,412,2161,0.12,10.0,-0.989,0.021,324,2187,1545.6000000000001,95286.8,1225.0576800000003,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,667.0,0.0,0.01,0.009,0.014,644,2499,0.78,8.0,-0.991,0.014,184,1752,1159.2,95286.8,4269.1404,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,668.0,0.0,0.01,0.007,0.01,435,2658,2.25,10.0,-0.993,0.01,341,4534,776.0000000000001,95286.8,623.1354000000002,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,669.0,0.0,0.01,0.006,0.007,339,2997,1.0,11.0,-0.994,0.007,168,4761,354.90000000000003,95286.8,793.5032700000002,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,670.0,0.0,0.01,0.006,0.006,256,2757,2.0,12.0,-0.994,0.006,147,688,241.8,95286.8,433.54314,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,671.0,0.0,0.01,0.005,0.005,303,3023,3.0,13.0,-0.995,0.005,112,341,207.50000000000003,95286.8,633.07905,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,672.0,0.0,0.01,0.005,0.004,409,3395,4.0,14.0,-0.995,0.004,47,95,182.4,95286.8,959.89368,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,673.0,0.0,0.01,0.004,0.003,527,3646,5.0,15.0,-0.996,0.003,43,64,171.0,95286.8,962.54532,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,674.0,0.0,0.01,0.004,0.003,198,887,6.0,16.0,-0.996,0.003,49,56,74.1,95286.8,296.32077,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,675.0,0.0,0.01,0.004,0.002,187,993,12.08,17.0,-0.996,0.002,73,105,52.0,95286.8,151.14348,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,676.0,0.0,0.01,0.003,0.002,253,397,8.0,18.0,-0.997,0.002,7,24,52.0,95286.8,326.15172,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,677.0,0.0,0.01,0.003,0.002,409,189,9.0,19.0,-0.997,0.002,500,27,181.8,95286.8,-120.64961999999996,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,678.0,0.0,0.01,0.003,0.002,260,198,10.0,20.0,-0.997,0.002,23,26,56.60000000000001,95286.8,314.21934000000005,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,679.0,0.0,0.01,0.003,0.002,168,259,11.0,21.0,-0.997,0.002,515,2,136.60000000000002,95286.8,-460.0595399999999,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,680.0,0.0,0.01,0.003,0.001,134,43,12.0,22.0,-0.997,0.001,5,2,13.900000000000002,95286.8,85.51539000000001,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,681.0,0.0,0.01,0.003,0.001,35,8,13.0,23.0,-0.997,0.001,5,5,4.0,95286.8,19.887300000000003,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,682.0,0.0,10.0,0.275,0.011,91,2,14.0,24.0,-0.725,0.011,1,0,101.19999999999997,95286.8,656.2808999999999,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,683.0,0.0,6.66,0.227,0.012,37,0,15.0,25.0,-0.773,0.012,2,0,46.800000000000004,95286.8,278.4222,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,684.0,0.0,10.0,0.265,0.01,63,0,16.0,26.0,-0.735,0.01,6,0,69.0,95286.8,377.85870000000006,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,685.0,0.0,0.01,0.002,0.001,41,0,17.0,27.0,-0.998,0.001,6,0,4.7,95286.8,23.201850000000004,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,686.0,0.0,10.0,0.256,0.01,37,2,18.0,28.0,-0.744,0.01,4,0,41.0,95286.8,218.7603,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,687.0,0.0,10.0,0.252,0.009,24,0,19.0,29.0,-0.748,0.009,0,0,21.599999999999998,95286.8,143.18856,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,688.0,0.0,10.0,0.248,0.009,29,0,20.0,30.0,-0.752,0.009,0,0,26.099999999999994,95286.8,173.01950999999994,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,689.0,0.0,10.0,0.244,0.009,16,0,21.0,31.0,-0.756,0.009,0,0,14.399999999999999,95286.8,95.45903999999999,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,690.0,0.0,10.0,0.24,0.009,25,0,22.0,32.0,-0.76,0.009,1,0,23.4,95286.8,143.18856,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,691.0,0.0,10.0,0.237,0.008,17,0,23.0,33.0,-0.763,0.008,0,0,13.600000000000001,95286.8,90.15576000000001,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,692.0,0.0,10.0,0.234,0.008,7,0,24.0,34.0,-0.766,0.008,0,0,5.6000000000000005,95286.8,37.122960000000006,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,693.0,0.0,10.0,0.23,0.008,0,2,25.0,35.0,-0.77,0.008,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,694.0,0.0,10.0,0.227,0.008,0,0,26.0,36.0,-0.773,0.008,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,695.0,0.0,10.0,0.224,0.008,10,0,27.0,37.0,-0.776,0.008,2,0,9.6,95286.8,42.42624,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,696.0,0.0,10.0,0.221,0.007,360,0,28.0,38.0,-0.779,0.007,0,0,252.0,95286.8,1670.5331999999999,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,697.0,0.0,10.0,0.219,0.007,0,0,29.0,39.0,-0.781,0.007,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,698.0,0.0,10.0,0.216,0.007,2,0,30.0,40.0,-0.784,0.007,0,0,1.4000000000000001,95286.8,9.280740000000002,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,699.0,0.0,10.0,0.213,0.007,21,1,31.0,41.0,-0.787,0.007,0,0,14.7,95286.8,97.44776999999999,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,700.0,0.0,10.0,0.211,0.007,4,0,32.0,42.0,-0.789,0.007,0,0,2.8000000000000003,95286.8,18.561480000000003,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,701.0,0.0,10.0,0.208,0.007,0,0,33.0,43.0,-0.792,0.007,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,702.0,0.0,10.0,0.206,0.006,0,0,34.0,44.0,-0.794,0.006,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,703.0,0.0,10.0,0.204,0.006,0,0,35.0,45.0,-0.796,0.006,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,704.0,0.0,10.0,0.202,0.006,0,0,36.0,46.0,-0.798,0.006,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,705.0,0.0,10.0,0.199,0.006,0,0,37.0,47.0,-0.801,0.006,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,706.0,0.0,10.0,0.197,0.006,0,0,38.0,48.0,-0.803,0.006,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,707.0,0.0,10.0,0.195,0.006,0,0,39.0,49.0,-0.805,0.006,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,710.0,0.0,10.0,0.19,0.005,0,0,42.0,52.0,-0.81,0.005,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,715.0,0.0,10.0,0.181,0.005,1,1,47.0,57.0,-0.819,0.005,0,0,0.5,95286.8,3.31455,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,720.0,0.0,10.0,0.173,0.005,1,0,52.0,62.0,-0.827,0.005,0,0,0.5,95286.8,3.31455,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,725.0,0.0,10.0,0.167,0.004,0,2,57.0,67.0,-0.833,0.004,1,0,0.4,95286.8,-2.65164,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,730.0,0.0,10.0,0.161,0.004,2,0,62.0,72.0,-0.839,0.004,0,0,0.8,95286.8,5.30328,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,735.0,0.0,10.0,0.155,0.004,0,0,67.0,77.0,-0.845,0.004,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,740.0,0.0,10.0,0.15,0.003,0,0,72.0,82.0,-0.85,0.003,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,745.0,0.0,10.0,0.146,0.003,0,0,77.0,87.0,-0.854,0.003,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,750.0,0.0,10.0,0.142,0.003,0,0,82.0,92.0,-0.858,0.003,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,755.0,0.0,10.0,0.138,0.003,0,0,87.0,97.0,-0.862,0.003,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,760.0,0.0,10.0,0.134,0.003,0,0,92.0,102.0,-0.866,0.003,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,765.0,0.0,10.0,0.131,0.003,0,0,97.0,107.0,-0.869,0.003,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,770.0,0.0,10.0,0.128,0.003,0,0,101.0,117.0,-0.872,0.003,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,780.0,0.0,10.0,0.122,0.002,0,0,109.0,125.0,-0.878,0.002,0,0,0.0,95286.8,0.0,-272697.3092399998]
["2025-10-16T16:01:52.000000000",662.91,790.0,0.0,10.0,0.117,0.002,0,0,119.0,135.0,-0.883,0.002,0,0,0.0,95286.8,0.0,-272697.3092399998]