{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":219152,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-15T09:29:02.000000000",664.43,605.0,57.67,60.99,0.997,0.0,0,0,0.01,0.07,-0.003,0.0,30,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,606.0,56.67,59.99,0.996,0.0,0,0,0.01,0.07,-0.003,0.0,44,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,607.0,55.67,58.99,0.996,0.0,0,0,0.01,0.07,-0.003,0.0,1,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,608.0,55.68,56.99,0.996,0.0,0,0,0.01,0.08,-0.003,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,609.0,55.05,55.63,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,1,0,0.1,56068.600000000006,-0.66443,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,610.0,54.05,54.63,0.996,0.001,1,0,0.01,0.05,-0.004,0.001,5,0,0.6,56068.600000000006,-2.65772,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,611.0,53.05,53.63,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,612.0,52.05,52.63,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,3,0,0.3,56068.600000000006,-1.9932899999999998,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,613.0,51.05,51.63,0.995,0.001,0,0,0.01,20.0,-0.005,0.001,1,0,0.1,56068.600000000006,-0.66443,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,614.0,50.05,50.63,0.995,0.001,0,0,0.01,20.0,-0.005,0.001,2,0,0.2,56068.600000000006,-1.32886,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,615.0,49.05,49.63,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,57,0,5.7,56068.600000000006,-37.87251,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,616.0,48.05,48.63,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,617.0,47.05,47.63,0.994,0.001,1,0,0.01,0.05,-0.006,0.001,0,0,0.1,56068.600000000006,0.66443,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,618.0,46.06,46.63,0.994,0.001,0,0,0.01,0.05,-0.006,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,619.0,45.06,45.64,0.993,0.001,0,0,0.01,0.05,-0.006,0.001,5,0,0.5,56068.600000000006,-3.3221499999999997,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,620.0,44.06,44.64,0.993,0.001,0,0,0.01,0.05,-0.007,0.001,4,0,0.4,56068.600000000006,-2.65772,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,621.0,43.06,43.64,0.993,0.001,0,0,0.01,0.05,-0.007,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,622.0,42.06,42.64,0.993,0.001,0,0,0.01,0.05,-0.007,0.001,20,0,2.0,56068.600000000006,-13.288599999999999,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,623.0,41.06,41.64,0.992,0.001,0,0,0.01,0.05,-0.007,0.001,1,0,0.1,56068.600000000006,-0.66443,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,624.0,40.07,40.64,0.991,0.001,0,0,0.02,0.06,-0.009,0.001,4,0,0.4,56068.600000000006,-2.65772,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,625.0,39.07,39.65,0.991,0.001,5,0,0.02,0.06,-0.009,0.001,29,0,3.4000000000000004,56068.600000000006,-15.946319999999998,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,626.0,38.07,38.65,0.991,0.001,0,0,0.02,0.06,-0.009,0.001,1,0,0.1,56068.600000000006,-0.66443,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,627.0,37.07,37.65,0.99,0.002,0,0,0.02,0.06,-0.01,0.002,107,0,21.4,56068.600000000006,-142.18802,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,628.0,36.08,36.65,0.989,0.002,0,0,0.02,0.07,-0.011,0.002,7,0,1.4000000000000001,56068.600000000006,-9.30202,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,629.0,35.08,35.66,0.988,0.002,0,0,0.03,0.07,-0.011,0.002,3,0,0.6,56068.600000000006,-3.9865799999999996,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,630.0,34.08,34.66,0.987,0.002,0,0,0.03,0.07,-0.012,0.002,787,0,157.4,56068.600000000006,-1045.8128199999999,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,631.0,33.09,33.66,0.986,0.002,0,0,0.03,0.08,-0.013,0.002,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,632.0,32.09,32.66,0.986,0.002,0,0,0.04,0.08,-0.013,0.002,91,0,18.2,56068.600000000006,-120.92625999999998,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,633.0,31.1,31.67,0.985,0.002,0,0,0.04,0.08,-0.014,0.002,1,0,0.2,56068.600000000006,-1.32886,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,634.0,30.1,30.67,0.984,0.003,0,0,0.04,0.09,-0.016,0.003,134,0,40.2,56068.600000000006,-267.10086,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,635.0,29.1,29.68,0.983,0.003,5,0,0.05,0.09,-0.017,0.003,622,0,188.1,56068.600000000006,-1229.85993,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,636.0,28.11,28.68,0.982,0.003,0,0,0.05,0.09,-0.018,0.003,14,0,4.2,56068.600000000006,-27.906059999999997,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,637.0,27.11,27.68,0.98,0.003,0,0,0.06,0.1,-0.019,0.003,237,0,71.1,56068.600000000006,-472.4097299999999,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,638.0,26.12,26.69,0.978,0.004,5,0,0.06,0.1,-0.021,0.004,5,0,4.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,639.0,25.12,25.69,0.977,0.004,1,0,0.07,0.11,-0.023,0.004,12,0,5.2,56068.600000000006,-29.234919999999992,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,640.0,24.13,24.7,0.974,0.005,0,0,0.07,0.12,-0.025,0.005,239,0,119.5,56068.600000000006,-793.99385,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,641.0,23.14,23.7,0.972,0.005,0,0,0.08,0.12,-0.027,0.005,43,0,21.5,56068.600000000006,-142.85245,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,642.0,22.15,22.71,0.97,0.006,0,0,0.08,0.13,-0.03,0.006,135,0,81.0,56068.600000000006,-538.1882999999999,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,643.0,21.15,21.72,0.967,0.006,0,0,0.09,0.14,-0.033,0.006,10,0,6.0,56068.600000000006,-39.8658,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,644.0,20.17,20.72,0.964,0.007,1,0,0.1,0.15,-0.035,0.007,186,0,130.9,56068.600000000006,-860.4368500000002,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,645.0,19.18,19.73,0.961,0.008,12,0,0.11,0.16,-0.038,0.008,68,0,64.0,56068.600000000006,-297.66464,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,646.0,18.19,18.75,0.956,0.009,3,0,0.12,0.17,-0.044,0.009,221,0,201.6,56068.600000000006,-1303.6116599999998,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,647.0,17.21,17.76,0.951,0.01,0,0,0.14,0.19,-0.049,0.01,72,0,72.0,56068.600000000006,-478.3896,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,648.0,16.24,16.78,0.941,0.011,1,0,0.16,0.21,-0.058,0.011,47,0,52.800000000000004,56068.600000000006,-336.20158,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,649.0,15.27,15.8,0.937,0.012,1,0,0.18,0.24,-0.063,0.012,136,0,164.4,56068.600000000006,-1076.3765999999998,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,650.0,14.3,14.83,0.929,0.014,1,0,0.21,0.27,-0.07,0.014,296,0,415.8,56068.600000000006,-2744.0959,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,651.0,13.34,13.86,0.919,0.016,22,0,0.24,0.31,-0.081,0.016,74,0,153.6,56068.600000000006,-552.8057600000001,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,652.0,12.4,12.89,0.907,0.018,5,0,0.29,0.36,-0.092,0.018,385,0,702.0,56068.600000000006,-4544.7011999999995,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,653.0,11.46,11.94,0.893,0.02,1,0,0.34,0.42,-0.106,0.02,51,0,104.0,56068.600000000006,-664.4300000000001,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,654.0,10.53,11.0,0.877,0.023,10,0,0.41,0.49,-0.123,0.023,97,0,246.1,56068.600000000006,-1329.52443,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,655.0,9.62,10.07,0.859,0.026,12,0,0.47,0.57,-0.141,0.026,148,0,416.0,56068.600000000006,-2349.42448,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,656.0,8.72,9.16,0.834,0.03,108,0,0.56,0.66,-0.166,0.03,197,0,915.0,56068.600000000006,-1774.0281000000002,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,657.0,7.84,8.26,0.812,0.033,150,0,0.68,0.78,-0.188,0.033,298,0,1478.3999999999999,56068.600000000006,-3245.0761199999993,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,658.0,6.98,7.38,0.783,0.037,37,0,0.79,0.91,-0.216,0.037,249,0,1058.1999999999998,56068.600000000006,-5211.788919999999,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,659.0,6.15,6.53,0.75,0.042,286,0,0.94,1.07,-0.25,0.042,209,0,2079.0,56068.600000000006,2148.76662,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,660.0,5.35,5.7,0.712,0.046,71,0,1.1,1.27,-0.288,0.046,956,0,4724.2,56068.600000000006,-27048.9453,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,661.0,4.58,4.93,0.669,0.051,101,0,1.33,1.5,-0.33,0.051,386,0,2483.7,56068.600000000006,-9657.490049999999,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,662.0,3.85,4.15,0.62,0.055,156,0,1.56,1.77,-0.379,0.055,275,0,2370.5,56068.600000000006,-4348.69435,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,663.0,3.18,3.44,0.566,0.06,94,0,1.87,2.08,-0.433,0.06,278,0,2232.0,56068.600000000006,-7335.3072,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,664.0,2.56,2.79,0.506,0.065,609,0,2.22,2.5,-0.493,0.065,254,0,5609.5,56068.600000000006,15331.722249999999,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,665.0,1.99,2.21,0.439,0.067,446,0,2.61,2.93,-0.561,0.067,460,0,6070.2,56068.600000000006,-623.2353399999992,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,666.0,1.5,1.69,0.371,0.065,301,0,3.1,3.46,-0.629,0.065,190,0,3191.5,56068.600000000006,4793.8624500000005,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,667.0,1.08,1.24,0.299,0.063,408,0,3.64,4.05,-0.701,0.063,710,0,7043.4,56068.600000000006,-12641.445179999997,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,668.0,0.76,0.87,0.233,0.057,223,0,4.27,4.65,-0.766,0.057,476,0,3984.3,56068.600000000006,-9581.74503,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,669.0,0.49,0.59,0.169,0.049,475,0,4.98,5.47,-0.83,0.049,142,0,3023.3,56068.600000000006,10841.504309999998,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,670.0,0.3,0.38,0.12,0.04,323,0,5.77,6.29,-0.879,0.04,160,0,1932.0,56068.600000000006,4332.0836,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,671.0,0.18,0.23,0.081,0.03,552,0,6.62,7.09,-0.919,0.03,49,0,1802.9999999999998,56068.600000000006,10026.248699999998,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,672.0,0.1,0.14,0.054,0.022,295,0,7.52,8.01,-0.946,0.022,42,0,741.4,56068.600000000006,3698.217379999999,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,673.0,0.05,0.09,0.032,0.015,247,0,8.46,8.97,-0.967,0.015,33,0,420.0,56068.600000000006,2132.8203,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,674.0,0.02,0.06,0.022,0.011,212,0,9.43,9.94,-0.977,0.011,21,0,256.29999999999995,56068.600000000006,1395.96743,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,675.0,0.02,0.05,0.019,0.009,185,0,10.41,10.93,-0.981,0.009,130,0,283.5,56068.600000000006,328.8928499999999,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,676.0,0.01,0.04,0.011,0.006,176,0,11.4,11.92,-0.988,0.006,14,0,114.00000000000001,56068.600000000006,645.82596,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,677.0,0.01,0.04,0.01,0.005,128,0,11.03,14.17,-0.989,0.005,1,0,64.5,56068.600000000006,421.91305,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,678.0,0.01,0.08,0.008,0.004,197,0,12.03,15.16,-0.991,0.004,613,0,324.0,56068.600000000006,-1105.6115200000002,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,679.0,0.01,0.02,0.008,0.003,169,0,13.02,16.16,-0.992,0.003,275,0,133.20000000000002,56068.600000000006,-211.28874,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,680.0,0.01,0.05,0.007,0.003,122,0,14.02,17.16,-0.992,0.003,331,0,135.9,56068.600000000006,-416.59761,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,681.0,0.01,0.02,0.007,0.003,75,0,15.02,18.16,-0.993,0.003,2,0,23.1,56068.600000000006,145.51017,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,682.0,0.13,0.66,0.007,0.003,50,0,16.02,19.16,-0.993,0.003,2,0,15.6,56068.600000000006,95.67791999999997,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,683.0,0.04,0.5,0.006,0.002,73,0,17.02,20.16,-0.993,0.002,3,0,15.2,56068.600000000006,93.02019999999999,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,684.0,0.03,0.38,0.006,0.002,37,0,18.02,21.16,-0.993,0.002,1,0,7.6,56068.600000000006,47.838959999999986,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,685.0,0.05,0.29,0.006,0.002,46,0,19.02,22.16,-0.994,0.002,2,0,9.6,56068.600000000006,58.469839999999984,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,686.0,0.01,0.15,0.006,0.002,51,0,20.02,23.16,-0.994,0.002,0,0,10.200000000000001,56068.600000000006,67.77186,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,687.0,0.03,0.05,0.005,0.002,58,0,21.02,24.16,-0.994,0.002,0,0,11.600000000000001,56068.600000000006,77.07388,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,688.0,0.01,0.04,0.005,0.002,18,0,22.01,25.15,-0.994,0.002,0,0,3.6000000000000005,56068.600000000006,23.919480000000004,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,689.0,0.03,0.15,0.005,0.002,14,0,23.01,26.15,-0.994,0.002,0,0,2.8000000000000003,56068.600000000006,18.60404,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,690.0,0.01,0.09,0.004,0.001,74,0,24.01,27.15,-0.996,0.001,2,0,7.6,56068.600000000006,47.838959999999986,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,691.0,0.02,0.05,0.005,0.001,22,0,25.01,28.15,-0.995,0.001,0,0,2.1999999999999997,56068.600000000006,14.617459999999996,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,692.0,0.01,0.06,0.005,0.001,58,0,26.01,29.15,-0.995,0.001,0,0,5.800000000000001,56068.600000000006,38.53694,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,693.0,0.02,0.05,0.004,0.001,0,0,27.01,30.15,-0.995,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,694.0,0.02,0.05,0.004,0.001,0,0,28.01,31.15,-0.995,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,695.0,0.01,0.04,0.004,0.001,3,0,29.01,32.15,-0.995,0.001,0,0,0.3,56068.600000000006,1.9932899999999998,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,696.0,0.01,0.04,0.004,0.001,34,0,30.01,33.15,-0.995,0.001,0,0,3.4000000000000004,56068.600000000006,22.590619999999998,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,697.0,0.01,0.04,0.004,0.001,0,0,31.01,34.15,-0.995,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,698.0,0.01,0.03,0.004,0.001,10,0,32.01,35.15,-0.996,0.001,0,0,1.0,56068.600000000006,6.644299999999999,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,699.0,0.01,0.03,0.004,0.001,0,0,33.01,36.15,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,700.0,0.02,0.05,0.004,0.001,4,0,34.01,37.15,-0.996,0.001,0,0,0.4,56068.600000000006,2.65772,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,701.0,0.0,0.02,0.004,0.001,0,0,35.01,38.15,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,702.0,0.0,0.02,0.004,0.001,0,0,36.01,39.15,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,703.0,0.0,0.02,0.004,0.001,0,0,37.01,40.15,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,704.0,0.0,0.02,0.003,0.001,0,0,38.01,41.15,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,705.0,0.01,0.04,0.003,0.001,0,0,39.01,42.15,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,706.0,0.0,0.02,0.003,0.001,0,0,40.01,43.15,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,707.0,0.0,0.02,0.003,0.001,0,0,41.01,44.15,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,708.0,0.0,0.02,0.003,0.001,0,0,42.01,45.15,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,709.0,0.0,0.02,0.003,0.001,0,0,43.01,46.15,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,710.0,0.01,0.04,0.003,0.001,4,0,44.01,47.15,-0.996,0.001,0,0,0.4,56068.600000000006,2.65772,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,715.0,0.01,0.04,0.003,0.0,0,0,49.01,52.15,-0.997,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,720.0,0.01,0.59,0.001,0.0,16,0,54.01,57.15,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,725.0,0.0,0.02,0.002,0.0,0,0,59.01,62.15,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,730.0,0.01,0.04,0.002,0.0,0,0,64.01,67.15,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,735.0,0.0,0.03,0.002,0.0,0,0,69.01,72.15,-0.997,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,740.0,0.02,0.05,0.002,0.0,39,0,74.0,77.14,-0.997,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,745.0,0.0,0.03,0.002,0.0,0,0,79.0,82.14,-0.997,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,750.0,0.01,0.04,0.001,0.0,31,0,84.0,87.14,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,755.0,0.0,0.03,0.001,0.0,34,0,89.0,92.14,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,760.0,0.01,0.04,0.001,0.0,0,0,94.0,97.14,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,765.0,0.0,0.02,0.001,0.0,0,0,99.0,102.14,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,770.0,0.01,0.04,0.001,0.0,0,0,104.0,107.14,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,780.0,0.0,0.17,0.001,0.0,0,0,114.0,117.14,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:02.000000000",664.43,790.0,0.0,0.16,0.001,0.0,0,0,124.0,127.14,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,605.0,57.67,60.99,0.997,0.0,0,0,0.01,0.07,-0.003,0.0,30,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,606.0,56.67,59.99,0.996,0.0,0,0,0.01,0.07,-0.003,0.0,44,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,607.0,55.67,58.99,0.996,0.0,0,0,0.01,0.07,-0.003,0.0,1,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,608.0,55.68,56.99,0.996,0.0,0,0,0.01,0.08,-0.003,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,609.0,55.05,55.63,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,1,0,0.1,56068.600000000006,-0.66443,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,610.0,54.05,54.63,0.996,0.001,1,0,0.01,0.05,-0.004,0.001,5,0,0.6,56068.600000000006,-2.65772,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,611.0,53.05,53.63,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,612.0,52.05,52.63,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,3,0,0.3,56068.600000000006,-1.9932899999999998,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,613.0,51.05,51.63,0.995,0.001,0,0,0.01,20.0,-0.005,0.001,1,0,0.1,56068.600000000006,-0.66443,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,614.0,50.05,50.63,0.995,0.001,0,0,0.01,20.0,-0.005,0.001,2,0,0.2,56068.600000000006,-1.32886,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,615.0,49.05,49.63,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,57,0,5.7,56068.600000000006,-37.87251,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,616.0,48.05,48.63,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,617.0,47.05,47.63,0.994,0.001,1,0,0.01,0.05,-0.006,0.001,0,0,0.1,56068.600000000006,0.66443,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,618.0,46.06,46.63,0.994,0.001,0,0,0.01,0.05,-0.006,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,619.0,45.06,45.64,0.993,0.001,0,0,0.01,0.05,-0.006,0.001,5,0,0.5,56068.600000000006,-3.3221499999999997,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,620.0,44.06,44.64,0.993,0.001,0,0,0.01,0.05,-0.007,0.001,4,0,0.4,56068.600000000006,-2.65772,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,621.0,43.06,43.64,0.993,0.001,0,0,0.01,0.05,-0.007,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,622.0,42.06,42.64,0.993,0.001,0,0,0.01,0.05,-0.007,0.001,20,0,2.0,56068.600000000006,-13.288599999999999,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,623.0,41.06,41.64,0.992,0.001,0,0,0.01,0.05,-0.007,0.001,1,0,0.1,56068.600000000006,-0.66443,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,624.0,40.07,40.64,0.991,0.001,0,0,0.02,0.06,-0.009,0.001,4,0,0.4,56068.600000000006,-2.65772,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,625.0,39.07,39.65,0.991,0.001,5,0,0.02,0.06,-0.009,0.001,29,0,3.4000000000000004,56068.600000000006,-15.946319999999998,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,626.0,38.07,38.65,0.991,0.001,0,0,0.02,0.06,-0.009,0.001,1,0,0.1,56068.600000000006,-0.66443,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,627.0,37.07,37.65,0.99,0.002,0,0,0.02,0.06,-0.01,0.002,107,0,21.4,56068.600000000006,-142.18802,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,628.0,36.08,36.65,0.989,0.002,0,0,0.02,0.07,-0.011,0.002,7,0,1.4000000000000001,56068.600000000006,-9.30202,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,629.0,35.08,35.66,0.988,0.002,0,0,0.03,0.07,-0.011,0.002,3,0,0.6,56068.600000000006,-3.9865799999999996,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,630.0,34.08,34.66,0.987,0.002,0,0,0.03,0.07,-0.012,0.002,787,0,157.4,56068.600000000006,-1045.8128199999999,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,631.0,33.09,33.66,0.986,0.002,0,0,0.03,0.08,-0.013,0.002,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,632.0,32.09,32.66,0.986,0.002,0,0,0.04,0.08,-0.013,0.002,91,0,18.2,56068.600000000006,-120.92625999999998,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,633.0,31.1,31.67,0.985,0.002,0,0,0.04,0.08,-0.014,0.002,1,0,0.2,56068.600000000006,-1.32886,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,634.0,30.1,30.67,0.984,0.003,0,0,0.04,0.09,-0.016,0.003,134,0,40.2,56068.600000000006,-267.10086,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,635.0,29.1,29.68,0.983,0.003,5,0,0.05,0.09,-0.017,0.003,622,0,188.1,56068.600000000006,-1229.85993,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,636.0,28.11,28.68,0.982,0.003,0,0,0.05,0.09,-0.018,0.003,14,0,4.2,56068.600000000006,-27.906059999999997,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,637.0,27.11,27.68,0.98,0.003,0,0,0.06,0.1,-0.019,0.003,237,0,71.1,56068.600000000006,-472.4097299999999,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,638.0,26.12,26.69,0.978,0.004,5,0,0.06,0.1,-0.021,0.004,5,0,4.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,639.0,25.12,25.69,0.977,0.004,1,0,0.07,0.11,-0.023,0.004,12,0,5.2,56068.600000000006,-29.234919999999992,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,640.0,24.13,24.7,0.974,0.005,0,0,0.07,0.12,-0.025,0.005,239,0,119.5,56068.600000000006,-793.99385,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,641.0,23.14,23.7,0.972,0.005,0,0,0.08,0.12,-0.027,0.005,43,0,21.5,56068.600000000006,-142.85245,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,642.0,22.15,22.71,0.97,0.006,0,0,0.08,0.13,-0.03,0.006,135,0,81.0,56068.600000000006,-538.1882999999999,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,643.0,21.15,21.72,0.967,0.006,0,0,0.09,0.14,-0.033,0.006,10,0,6.0,56068.600000000006,-39.8658,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,644.0,20.17,20.72,0.964,0.007,1,0,0.1,0.15,-0.035,0.007,186,0,130.9,56068.600000000006,-860.4368500000002,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,645.0,19.18,19.73,0.961,0.008,12,0,0.11,0.16,-0.038,0.008,68,0,64.0,56068.600000000006,-297.66464,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,646.0,18.19,18.75,0.956,0.009,3,0,0.12,0.17,-0.044,0.009,221,0,201.6,56068.600000000006,-1303.6116599999998,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,647.0,17.21,17.76,0.951,0.01,0,0,0.14,0.19,-0.049,0.01,72,0,72.0,56068.600000000006,-478.3896,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,648.0,16.24,16.78,0.941,0.011,1,0,0.16,0.21,-0.058,0.011,47,0,52.800000000000004,56068.600000000006,-336.20158,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,649.0,15.27,15.8,0.937,0.012,1,0,0.18,0.24,-0.063,0.012,136,0,164.4,56068.600000000006,-1076.3765999999998,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,650.0,14.3,14.83,0.929,0.014,1,0,0.21,0.27,-0.07,0.014,296,0,415.8,56068.600000000006,-2744.0959,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,651.0,13.34,13.86,0.919,0.016,22,0,0.24,0.31,-0.081,0.016,74,0,153.6,56068.600000000006,-552.8057600000001,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,652.0,12.4,12.89,0.907,0.018,5,0,0.29,0.36,-0.092,0.018,385,0,702.0,56068.600000000006,-4544.7011999999995,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,653.0,11.46,11.94,0.893,0.02,1,0,0.34,0.42,-0.106,0.02,51,0,104.0,56068.600000000006,-664.4300000000001,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,654.0,10.53,11.0,0.877,0.023,10,0,0.41,0.49,-0.123,0.023,97,0,246.1,56068.600000000006,-1329.52443,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,655.0,9.62,10.07,0.859,0.026,12,0,0.47,0.57,-0.141,0.026,148,0,416.0,56068.600000000006,-2349.42448,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,656.0,8.72,9.16,0.834,0.03,108,0,0.56,0.66,-0.166,0.03,197,0,915.0,56068.600000000006,-1774.0281000000002,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,657.0,7.84,8.26,0.812,0.033,150,0,0.68,0.78,-0.188,0.033,298,0,1478.3999999999999,56068.600000000006,-3245.0761199999993,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,658.0,6.98,7.38,0.783,0.037,37,0,0.79,0.91,-0.216,0.037,249,0,1058.1999999999998,56068.600000000006,-5211.788919999999,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,659.0,6.15,6.53,0.75,0.042,286,0,0.94,1.07,-0.25,0.042,209,0,2079.0,56068.600000000006,2148.76662,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,660.0,5.35,5.7,0.712,0.046,71,0,1.1,1.27,-0.288,0.046,956,0,4724.2,56068.600000000006,-27048.9453,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,661.0,4.58,4.93,0.669,0.051,101,0,1.33,1.5,-0.33,0.051,386,0,2483.7,56068.600000000006,-9657.490049999999,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,662.0,3.85,4.15,0.62,0.055,156,0,1.56,1.77,-0.379,0.055,275,0,2370.5,56068.600000000006,-4348.69435,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,663.0,3.18,3.44,0.566,0.06,94,0,1.87,2.08,-0.433,0.06,278,0,2232.0,56068.600000000006,-7335.3072,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,664.0,2.56,2.79,0.506,0.065,609,0,2.22,2.5,-0.493,0.065,254,0,5609.5,56068.600000000006,15331.722249999999,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,665.0,1.99,2.21,0.439,0.067,446,0,2.61,2.93,-0.561,0.067,460,0,6070.2,56068.600000000006,-623.2353399999992,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,666.0,1.5,1.69,0.371,0.065,301,0,3.1,3.46,-0.629,0.065,190,0,3191.5,56068.600000000006,4793.8624500000005,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,667.0,1.08,1.24,0.299,0.063,408,0,3.64,4.05,-0.701,0.063,710,0,7043.4,56068.600000000006,-12641.445179999997,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,668.0,0.76,0.87,0.233,0.057,223,0,4.27,4.65,-0.766,0.057,476,0,3984.3,56068.600000000006,-9581.74503,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,669.0,0.49,0.59,0.169,0.049,475,0,4.98,5.47,-0.83,0.049,142,0,3023.3,56068.600000000006,10841.504309999998,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,670.0,0.3,0.38,0.12,0.04,323,0,5.77,6.29,-0.879,0.04,160,0,1932.0,56068.600000000006,4332.0836,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,671.0,0.18,0.23,0.081,0.03,552,0,6.62,7.09,-0.919,0.03,49,0,1802.9999999999998,56068.600000000006,10026.248699999998,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,672.0,0.1,0.14,0.054,0.022,295,0,7.52,8.01,-0.946,0.022,42,0,741.4,56068.600000000006,3698.217379999999,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,673.0,0.05,0.09,0.032,0.015,247,0,8.46,8.97,-0.967,0.015,33,0,420.0,56068.600000000006,2132.8203,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,674.0,0.02,0.06,0.022,0.011,212,0,9.43,9.94,-0.977,0.011,21,0,256.29999999999995,56068.600000000006,1395.96743,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,675.0,0.02,0.05,0.019,0.009,185,0,10.41,10.93,-0.981,0.009,130,0,283.5,56068.600000000006,328.8928499999999,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,676.0,0.01,0.04,0.011,0.006,176,0,11.4,11.92,-0.988,0.006,14,0,114.00000000000001,56068.600000000006,645.82596,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,677.0,0.01,0.04,0.01,0.005,128,0,11.03,14.17,-0.989,0.005,1,0,64.5,56068.600000000006,421.91305,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,678.0,0.01,0.08,0.008,0.004,197,0,12.03,15.16,-0.991,0.004,613,0,324.0,56068.600000000006,-1105.6115200000002,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,679.0,0.01,0.02,0.008,0.003,169,0,13.02,16.16,-0.992,0.003,275,0,133.20000000000002,56068.600000000006,-211.28874,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,680.0,0.01,0.05,0.007,0.003,122,0,14.02,17.16,-0.992,0.003,331,0,135.9,56068.600000000006,-416.59761,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,681.0,0.01,0.02,0.007,0.003,75,0,15.02,18.16,-0.993,0.003,2,0,23.1,56068.600000000006,145.51017,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,682.0,0.13,0.66,0.007,0.003,50,0,16.02,19.16,-0.993,0.003,2,0,15.6,56068.600000000006,95.67791999999997,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,683.0,0.04,0.5,0.006,0.002,73,0,17.02,20.16,-0.993,0.002,3,0,15.2,56068.600000000006,93.02019999999999,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,684.0,0.03,0.38,0.006,0.002,37,0,18.02,21.16,-0.993,0.002,1,0,7.6,56068.600000000006,47.838959999999986,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,685.0,0.05,0.29,0.006,0.002,46,0,19.02,22.16,-0.994,0.002,2,0,9.6,56068.600000000006,58.469839999999984,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,686.0,0.01,0.15,0.006,0.002,51,0,20.02,23.16,-0.994,0.002,0,0,10.200000000000001,56068.600000000006,67.77186,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,687.0,0.03,0.05,0.005,0.002,58,0,21.02,24.16,-0.994,0.002,0,0,11.600000000000001,56068.600000000006,77.07388,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,688.0,0.01,0.04,0.005,0.002,18,0,22.01,25.15,-0.994,0.002,0,0,3.6000000000000005,56068.600000000006,23.919480000000004,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,689.0,0.03,0.15,0.005,0.002,14,0,23.01,26.15,-0.994,0.002,0,0,2.8000000000000003,56068.600000000006,18.60404,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,690.0,0.01,0.09,0.004,0.001,74,0,24.01,27.15,-0.996,0.001,2,0,7.6,56068.600000000006,47.838959999999986,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,691.0,0.02,0.05,0.005,0.001,22,0,25.01,28.15,-0.995,0.001,0,0,2.1999999999999997,56068.600000000006,14.617459999999996,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,692.0,0.01,0.06,0.005,0.001,58,0,26.01,29.15,-0.995,0.001,0,0,5.800000000000001,56068.600000000006,38.53694,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,693.0,0.02,0.05,0.004,0.001,0,0,27.01,30.15,-0.995,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,694.0,0.02,0.05,0.004,0.001,0,0,28.01,31.15,-0.995,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,695.0,0.01,0.04,0.004,0.001,3,0,29.01,32.15,-0.995,0.001,0,0,0.3,56068.600000000006,1.9932899999999998,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,696.0,0.01,0.04,0.004,0.001,34,0,30.01,33.15,-0.995,0.001,0,0,3.4000000000000004,56068.600000000006,22.590619999999998,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,697.0,0.01,0.04,0.004,0.001,0,0,31.01,34.15,-0.995,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,698.0,0.01,0.03,0.004,0.001,10,0,32.01,35.15,-0.996,0.001,0,0,1.0,56068.600000000006,6.644299999999999,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,699.0,0.01,0.03,0.004,0.001,0,0,33.01,36.15,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,700.0,0.02,0.05,0.004,0.001,4,0,34.01,37.15,-0.996,0.001,0,0,0.4,56068.600000000006,2.65772,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,701.0,0.0,0.02,0.004,0.001,0,0,35.01,38.15,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,702.0,0.0,0.02,0.004,0.001,0,0,36.01,39.15,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,703.0,0.0,0.02,0.004,0.001,0,0,37.01,40.15,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,704.0,0.0,0.02,0.003,0.001,0,0,38.01,41.15,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,705.0,0.01,0.04,0.003,0.001,0,0,39.01,42.15,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,706.0,0.0,0.02,0.003,0.001,0,0,40.01,43.15,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,707.0,0.0,0.02,0.003,0.001,0,0,41.01,44.15,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,708.0,0.0,0.02,0.003,0.001,0,0,42.01,45.15,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,709.0,0.0,0.02,0.003,0.001,0,0,43.01,46.15,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,710.0,0.01,0.04,0.003,0.001,4,0,44.01,47.15,-0.996,0.001,0,0,0.4,56068.600000000006,2.65772,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,715.0,0.01,0.04,0.003,0.0,0,0,49.01,52.15,-0.997,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,720.0,0.01,0.59,0.001,0.0,16,0,54.01,57.15,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,725.0,0.0,0.02,0.002,0.0,0,0,59.01,62.15,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,730.0,0.01,0.04,0.002,0.0,0,0,64.01,67.15,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,735.0,0.0,0.03,0.002,0.0,0,0,69.01,72.15,-0.997,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,740.0,0.02,0.05,0.002,0.0,39,0,74.0,77.14,-0.997,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,745.0,0.0,0.03,0.002,0.0,0,0,79.0,82.14,-0.997,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,750.0,0.01,0.04,0.001,0.0,31,0,84.0,87.14,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,755.0,0.0,0.03,0.001,0.0,34,0,89.0,92.14,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,760.0,0.01,0.04,0.001,0.0,0,0,94.0,97.14,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,765.0,0.0,0.02,0.001,0.0,0,0,99.0,102.14,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,770.0,0.01,0.04,0.001,0.0,0,0,104.0,107.14,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,780.0,0.0,0.17,0.001,0.0,0,0,114.0,117.14,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:14.000000000",664.43,790.0,0.0,0.16,0.001,0.0,0,0,124.0,127.14,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,605.0,57.67,60.99,0.997,0.0,0,0,0.01,0.07,-0.003,0.0,30,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,606.0,56.67,59.99,0.996,0.0,0,0,0.01,0.07,-0.003,0.0,44,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,607.0,55.67,58.99,0.996,0.0,0,0,0.01,0.07,-0.003,0.0,1,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,608.0,55.68,56.99,0.996,0.0,0,0,0.01,0.08,-0.003,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,609.0,55.05,55.63,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,1,0,0.1,56068.600000000006,-0.66443,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,610.0,54.05,54.63,0.996,0.001,1,0,0.01,0.05,-0.004,0.001,5,0,0.6,56068.600000000006,-2.65772,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,611.0,53.05,53.63,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,612.0,52.05,52.63,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,3,0,0.3,56068.600000000006,-1.9932899999999998,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,613.0,51.05,51.63,0.995,0.001,0,0,0.01,20.0,-0.005,0.001,1,0,0.1,56068.600000000006,-0.66443,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,614.0,50.05,50.63,0.995,0.001,0,0,0.01,20.0,-0.005,0.001,2,0,0.2,56068.600000000006,-1.32886,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,615.0,49.05,49.63,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,57,0,5.7,56068.600000000006,-37.87251,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,616.0,48.05,48.63,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,617.0,47.05,47.63,0.994,0.001,1,0,0.01,0.05,-0.006,0.001,0,0,0.1,56068.600000000006,0.66443,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,618.0,46.06,46.63,0.994,0.001,0,0,0.01,0.05,-0.006,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,619.0,45.06,45.64,0.993,0.001,0,0,0.01,0.05,-0.006,0.001,5,0,0.5,56068.600000000006,-3.3221499999999997,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,620.0,44.06,44.64,0.993,0.001,0,0,0.01,0.05,-0.007,0.001,4,0,0.4,56068.600000000006,-2.65772,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,621.0,43.06,43.64,0.993,0.001,0,0,0.01,0.05,-0.007,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,622.0,42.06,42.64,0.993,0.001,0,0,0.01,0.05,-0.007,0.001,20,0,2.0,56068.600000000006,-13.288599999999999,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,623.0,41.06,41.64,0.992,0.001,0,0,0.01,0.05,-0.007,0.001,1,0,0.1,56068.600000000006,-0.66443,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,624.0,40.07,40.64,0.991,0.001,0,0,0.02,0.06,-0.009,0.001,4,0,0.4,56068.600000000006,-2.65772,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,625.0,39.07,39.65,0.991,0.001,5,0,0.02,0.06,-0.009,0.001,29,0,3.4000000000000004,56068.600000000006,-15.946319999999998,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,626.0,38.07,38.65,0.991,0.001,0,0,0.02,0.06,-0.009,0.001,1,0,0.1,56068.600000000006,-0.66443,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,627.0,37.07,37.65,0.99,0.002,0,0,0.02,0.06,-0.01,0.002,107,0,21.4,56068.600000000006,-142.18802,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,628.0,36.08,36.65,0.989,0.002,0,0,0.02,0.07,-0.011,0.002,7,0,1.4000000000000001,56068.600000000006,-9.30202,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,629.0,35.08,35.66,0.988,0.002,0,0,0.03,0.07,-0.011,0.002,3,0,0.6,56068.600000000006,-3.9865799999999996,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,630.0,34.08,34.66,0.987,0.002,0,0,0.03,0.07,-0.012,0.002,787,0,157.4,56068.600000000006,-1045.8128199999999,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,631.0,33.09,33.66,0.986,0.002,0,0,0.03,0.08,-0.013,0.002,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,632.0,32.09,32.66,0.986,0.002,0,0,0.04,0.08,-0.013,0.002,91,0,18.2,56068.600000000006,-120.92625999999998,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,633.0,31.1,31.67,0.985,0.002,0,0,0.04,0.08,-0.014,0.002,1,0,0.2,56068.600000000006,-1.32886,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,634.0,30.1,30.67,0.984,0.003,0,0,0.04,0.09,-0.016,0.003,134,0,40.2,56068.600000000006,-267.10086,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,635.0,29.1,29.68,0.983,0.003,5,0,0.05,0.09,-0.017,0.003,622,0,188.1,56068.600000000006,-1229.85993,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,636.0,28.11,28.68,0.982,0.003,0,0,0.05,0.09,-0.018,0.003,14,0,4.2,56068.600000000006,-27.906059999999997,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,637.0,27.11,27.68,0.98,0.003,0,0,0.06,0.1,-0.019,0.003,237,0,71.1,56068.600000000006,-472.4097299999999,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,638.0,26.12,26.69,0.978,0.004,5,0,0.06,0.1,-0.021,0.004,5,0,4.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,639.0,25.12,25.69,0.977,0.004,1,0,0.07,0.11,-0.023,0.004,12,0,5.2,56068.600000000006,-29.234919999999992,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,640.0,24.13,24.7,0.974,0.005,0,0,0.07,0.12,-0.025,0.005,239,0,119.5,56068.600000000006,-793.99385,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,641.0,23.14,23.7,0.972,0.005,0,0,0.08,0.12,-0.027,0.005,43,0,21.5,56068.600000000006,-142.85245,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,642.0,22.15,22.71,0.97,0.006,0,0,0.08,0.13,-0.03,0.006,135,0,81.0,56068.600000000006,-538.1882999999999,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,643.0,21.15,21.72,0.967,0.006,0,0,0.09,0.14,-0.033,0.006,10,0,6.0,56068.600000000006,-39.8658,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,644.0,20.17,20.72,0.964,0.007,1,0,0.1,0.15,-0.035,0.007,186,0,130.9,56068.600000000006,-860.4368500000002,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,645.0,19.18,19.73,0.961,0.008,12,0,0.11,0.16,-0.038,0.008,68,0,64.0,56068.600000000006,-297.66464,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,646.0,18.19,18.75,0.956,0.009,3,0,0.12,0.17,-0.044,0.009,221,0,201.6,56068.600000000006,-1303.6116599999998,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,647.0,17.21,17.76,0.951,0.01,0,0,0.14,0.19,-0.049,0.01,72,0,72.0,56068.600000000006,-478.3896,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,648.0,16.24,16.78,0.941,0.011,1,0,0.16,0.21,-0.058,0.011,47,0,52.800000000000004,56068.600000000006,-336.20158,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,649.0,15.27,15.8,0.937,0.012,1,0,0.18,0.24,-0.063,0.012,136,0,164.4,56068.600000000006,-1076.3765999999998,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,650.0,14.3,14.83,0.929,0.014,1,0,0.21,0.27,-0.07,0.014,296,0,415.8,56068.600000000006,-2744.0959,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,651.0,13.34,13.86,0.919,0.016,22,0,0.24,0.31,-0.081,0.016,74,0,153.6,56068.600000000006,-552.8057600000001,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,652.0,12.4,12.89,0.907,0.018,5,0,0.29,0.36,-0.092,0.018,385,0,702.0,56068.600000000006,-4544.7011999999995,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,653.0,11.46,11.94,0.893,0.02,1,0,0.34,0.42,-0.106,0.02,51,0,104.0,56068.600000000006,-664.4300000000001,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,654.0,10.53,11.0,0.877,0.023,10,0,0.41,0.49,-0.123,0.023,97,0,246.1,56068.600000000006,-1329.52443,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,655.0,9.62,10.07,0.859,0.026,12,0,0.47,0.57,-0.141,0.026,148,0,416.0,56068.600000000006,-2349.42448,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,656.0,8.72,9.16,0.834,0.03,108,0,0.56,0.66,-0.166,0.03,197,0,915.0,56068.600000000006,-1774.0281000000002,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,657.0,7.84,8.26,0.812,0.033,150,0,0.68,0.78,-0.188,0.033,298,0,1478.3999999999999,56068.600000000006,-3245.0761199999993,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,658.0,6.98,7.38,0.783,0.037,37,0,0.79,0.91,-0.216,0.037,249,0,1058.1999999999998,56068.600000000006,-5211.788919999999,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,659.0,6.15,6.53,0.75,0.042,286,0,0.94,1.07,-0.25,0.042,209,0,2079.0,56068.600000000006,2148.76662,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,660.0,5.35,5.7,0.712,0.046,71,0,1.1,1.27,-0.288,0.046,956,0,4724.2,56068.600000000006,-27048.9453,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,661.0,4.58,4.93,0.669,0.051,101,0,1.33,1.5,-0.33,0.051,386,0,2483.7,56068.600000000006,-9657.490049999999,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,662.0,3.85,4.15,0.62,0.055,156,0,1.56,1.77,-0.379,0.055,275,0,2370.5,56068.600000000006,-4348.69435,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,663.0,3.18,3.44,0.566,0.06,94,0,1.87,2.08,-0.433,0.06,278,0,2232.0,56068.600000000006,-7335.3072,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,664.0,2.56,2.79,0.506,0.065,609,0,2.22,2.5,-0.493,0.065,254,0,5609.5,56068.600000000006,15331.722249999999,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,665.0,1.99,2.21,0.439,0.067,446,0,2.61,2.93,-0.561,0.067,460,0,6070.2,56068.600000000006,-623.2353399999992,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,666.0,1.5,1.69,0.371,0.065,301,0,3.1,3.46,-0.629,0.065,190,0,3191.5,56068.600000000006,4793.8624500000005,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,667.0,1.08,1.24,0.299,0.063,408,0,3.64,4.05,-0.701,0.063,710,0,7043.4,56068.600000000006,-12641.445179999997,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,668.0,0.76,0.87,0.233,0.057,223,0,4.27,4.65,-0.766,0.057,476,0,3984.3,56068.600000000006,-9581.74503,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,669.0,0.49,0.59,0.169,0.049,475,0,4.98,5.47,-0.83,0.049,142,0,3023.3,56068.600000000006,10841.504309999998,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,670.0,0.3,0.38,0.12,0.04,323,0,5.77,6.29,-0.879,0.04,160,0,1932.0,56068.600000000006,4332.0836,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,671.0,0.18,0.23,0.081,0.03,552,0,6.62,7.09,-0.919,0.03,49,0,1802.9999999999998,56068.600000000006,10026.248699999998,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,672.0,0.1,0.14,0.054,0.022,295,0,7.52,8.01,-0.946,0.022,42,0,741.4,56068.600000000006,3698.217379999999,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,673.0,0.05,0.09,0.032,0.015,247,0,8.46,8.97,-0.967,0.015,33,0,420.0,56068.600000000006,2132.8203,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,674.0,0.02,0.06,0.022,0.011,212,0,9.43,9.94,-0.977,0.011,21,0,256.29999999999995,56068.600000000006,1395.96743,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,675.0,0.02,0.05,0.019,0.009,185,0,10.41,10.93,-0.981,0.009,130,0,283.5,56068.600000000006,328.8928499999999,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,676.0,0.01,0.04,0.011,0.006,176,0,11.4,11.92,-0.988,0.006,14,0,114.00000000000001,56068.600000000006,645.82596,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,677.0,0.01,0.04,0.01,0.005,128,0,11.03,14.17,-0.989,0.005,1,0,64.5,56068.600000000006,421.91305,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,678.0,0.01,0.08,0.008,0.004,197,0,12.03,15.16,-0.991,0.004,613,0,324.0,56068.600000000006,-1105.6115200000002,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,679.0,0.01,0.02,0.008,0.003,169,0,13.02,16.16,-0.992,0.003,275,0,133.20000000000002,56068.600000000006,-211.28874,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,680.0,0.01,0.05,0.007,0.003,122,0,14.02,17.16,-0.992,0.003,331,0,135.9,56068.600000000006,-416.59761,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,681.0,0.01,0.02,0.007,0.003,75,0,15.02,18.16,-0.993,0.003,2,0,23.1,56068.600000000006,145.51017,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,682.0,0.13,0.66,0.007,0.003,50,0,16.02,19.16,-0.993,0.003,2,0,15.6,56068.600000000006,95.67791999999997,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,683.0,0.04,0.5,0.006,0.002,73,0,17.02,20.16,-0.993,0.002,3,0,15.2,56068.600000000006,93.02019999999999,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,684.0,0.03,0.38,0.006,0.002,37,0,18.02,21.16,-0.993,0.002,1,0,7.6,56068.600000000006,47.838959999999986,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,685.0,0.05,0.29,0.006,0.002,46,0,19.02,22.16,-0.994,0.002,2,0,9.6,56068.600000000006,58.469839999999984,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,686.0,0.01,0.15,0.006,0.002,51,0,20.02,23.16,-0.994,0.002,0,0,10.200000000000001,56068.600000000006,67.77186,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,687.0,0.03,0.05,0.005,0.002,58,0,21.02,24.16,-0.994,0.002,0,0,11.600000000000001,56068.600000000006,77.07388,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,688.0,0.01,0.04,0.005,0.002,18,0,22.01,25.15,-0.994,0.002,0,0,3.6000000000000005,56068.600000000006,23.919480000000004,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,689.0,0.03,0.15,0.005,0.002,14,0,23.01,26.15,-0.994,0.002,0,0,2.8000000000000003,56068.600000000006,18.60404,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,690.0,0.01,0.09,0.004,0.001,74,0,24.01,27.15,-0.996,0.001,2,0,7.6,56068.600000000006,47.838959999999986,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,691.0,0.02,0.05,0.005,0.001,22,0,25.01,28.15,-0.995,0.001,0,0,2.1999999999999997,56068.600000000006,14.617459999999996,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,692.0,0.01,0.06,0.005,0.001,58,0,26.01,29.15,-0.995,0.001,0,0,5.800000000000001,56068.600000000006,38.53694,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,693.0,0.02,0.05,0.004,0.001,0,0,27.01,30.15,-0.995,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,694.0,0.02,0.05,0.004,0.001,0,0,28.01,31.15,-0.995,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,695.0,0.01,0.04,0.004,0.001,3,0,29.01,32.15,-0.995,0.001,0,0,0.3,56068.600000000006,1.9932899999999998,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,696.0,0.01,0.04,0.004,0.001,34,0,30.01,33.15,-0.995,0.001,0,0,3.4000000000000004,56068.600000000006,22.590619999999998,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,697.0,0.01,0.04,0.004,0.001,0,0,31.01,34.15,-0.995,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,698.0,0.01,0.03,0.004,0.001,10,0,32.01,35.15,-0.996,0.001,0,0,1.0,56068.600000000006,6.644299999999999,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,699.0,0.01,0.03,0.004,0.001,0,0,33.01,36.15,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,700.0,0.02,0.05,0.004,0.001,4,0,34.01,37.15,-0.996,0.001,0,0,0.4,56068.600000000006,2.65772,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,701.0,0.0,0.02,0.004,0.001,0,0,35.01,38.15,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,702.0,0.0,0.02,0.004,0.001,0,0,36.01,39.15,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,703.0,0.0,0.02,0.004,0.001,0,0,37.01,40.15,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,704.0,0.0,0.02,0.003,0.001,0,0,38.01,41.15,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,705.0,0.01,0.04,0.003,0.001,0,0,39.01,42.15,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,706.0,0.0,0.02,0.003,0.001,0,0,40.01,43.15,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,707.0,0.0,0.02,0.003,0.001,0,0,41.01,44.15,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,708.0,0.0,0.02,0.003,0.001,0,0,42.01,45.15,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,709.0,0.0,0.02,0.003,0.001,0,0,43.01,46.15,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,710.0,0.01,0.04,0.003,0.001,4,0,44.01,47.15,-0.996,0.001,0,0,0.4,56068.600000000006,2.65772,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,715.0,0.01,0.04,0.003,0.0,0,0,49.01,52.15,-0.997,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,720.0,0.01,0.59,0.001,0.0,16,0,54.01,57.15,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,725.0,0.0,0.02,0.002,0.0,0,0,59.01,62.15,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,730.0,0.01,0.04,0.002,0.0,0,0,64.01,67.15,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,735.0,0.0,0.03,0.002,0.0,0,0,69.01,72.15,-0.997,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,740.0,0.02,0.05,0.002,0.0,39,0,74.0,77.14,-0.997,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,745.0,0.0,0.03,0.002,0.0,0,0,79.0,82.14,-0.997,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,750.0,0.01,0.04,0.001,0.0,31,0,84.0,87.14,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,755.0,0.0,0.03,0.001,0.0,34,0,89.0,92.14,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,760.0,0.01,0.04,0.001,0.0,0,0,94.0,97.14,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,765.0,0.0,0.02,0.001,0.0,0,0,99.0,102.14,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,770.0,0.01,0.04,0.001,0.0,0,0,104.0,107.14,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,780.0,0.0,0.17,0.001,0.0,0,0,114.0,117.14,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:27.000000000",664.43,790.0,0.0,0.16,0.001,0.0,0,0,124.0,127.14,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,605.0,57.67,60.99,0.997,0.0,0,0,0.01,0.07,-0.003,0.0,30,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,606.0,56.67,59.99,0.996,0.0,0,0,0.01,0.07,-0.003,0.0,44,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,607.0,55.67,58.99,0.996,0.0,0,0,0.01,0.07,-0.003,0.0,1,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,608.0,55.68,56.99,0.996,0.0,0,0,0.01,0.08,-0.003,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,609.0,55.05,55.63,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,1,0,0.1,56068.600000000006,-0.66443,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,610.0,54.05,54.63,0.996,0.001,1,0,0.01,0.05,-0.004,0.001,5,0,0.6,56068.600000000006,-2.65772,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,611.0,53.05,53.63,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,612.0,52.05,52.63,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,3,0,0.3,56068.600000000006,-1.9932899999999998,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,613.0,51.05,51.63,0.995,0.001,0,0,0.01,20.0,-0.005,0.001,1,0,0.1,56068.600000000006,-0.66443,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,614.0,50.05,50.63,0.995,0.001,0,0,0.01,20.0,-0.005,0.001,2,0,0.2,56068.600000000006,-1.32886,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,615.0,49.05,49.63,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,57,0,5.7,56068.600000000006,-37.87251,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,616.0,48.05,48.63,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,617.0,47.05,47.63,0.994,0.001,1,0,0.01,0.05,-0.006,0.001,0,0,0.1,56068.600000000006,0.66443,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,618.0,46.06,46.63,0.994,0.001,0,0,0.01,0.05,-0.006,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,619.0,45.06,45.64,0.993,0.001,0,0,0.01,0.05,-0.006,0.001,5,0,0.5,56068.600000000006,-3.3221499999999997,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,620.0,44.06,44.64,0.993,0.001,0,0,0.01,0.05,-0.007,0.001,4,0,0.4,56068.600000000006,-2.65772,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,621.0,43.06,43.64,0.993,0.001,0,0,0.01,0.05,-0.007,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,622.0,42.06,42.64,0.993,0.001,0,0,0.01,0.05,-0.007,0.001,20,0,2.0,56068.600000000006,-13.288599999999999,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,623.0,41.06,41.64,0.992,0.001,0,0,0.01,0.05,-0.007,0.001,1,0,0.1,56068.600000000006,-0.66443,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,624.0,40.07,40.64,0.991,0.001,0,0,0.02,0.06,-0.009,0.001,4,0,0.4,56068.600000000006,-2.65772,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,625.0,39.07,39.65,0.991,0.001,5,0,0.02,0.06,-0.009,0.001,29,0,3.4000000000000004,56068.600000000006,-15.946319999999998,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,626.0,38.07,38.65,0.991,0.001,0,0,0.02,0.06,-0.009,0.001,1,0,0.1,56068.600000000006,-0.66443,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,627.0,37.07,37.65,0.99,0.002,0,0,0.02,0.06,-0.01,0.002,107,0,21.4,56068.600000000006,-142.18802,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,628.0,36.08,36.65,0.989,0.002,0,0,0.02,0.07,-0.011,0.002,7,0,1.4000000000000001,56068.600000000006,-9.30202,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,629.0,35.08,35.66,0.988,0.002,0,0,0.03,0.07,-0.011,0.002,3,0,0.6,56068.600000000006,-3.9865799999999996,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,630.0,34.08,34.66,0.987,0.002,0,0,0.03,0.07,-0.012,0.002,787,0,157.4,56068.600000000006,-1045.8128199999999,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,631.0,33.09,33.66,0.986,0.002,0,0,0.03,0.08,-0.013,0.002,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,632.0,32.09,32.66,0.986,0.002,0,0,0.04,0.08,-0.013,0.002,91,0,18.2,56068.600000000006,-120.92625999999998,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,633.0,31.1,31.67,0.985,0.002,0,0,0.04,0.08,-0.014,0.002,1,0,0.2,56068.600000000006,-1.32886,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,634.0,30.1,30.67,0.984,0.003,0,0,0.04,0.09,-0.016,0.003,134,0,40.2,56068.600000000006,-267.10086,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,635.0,29.1,29.68,0.983,0.003,5,0,0.05,0.09,-0.017,0.003,622,0,188.1,56068.600000000006,-1229.85993,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,636.0,28.11,28.68,0.982,0.003,0,0,0.05,0.09,-0.018,0.003,14,0,4.2,56068.600000000006,-27.906059999999997,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,637.0,27.11,27.68,0.98,0.003,0,0,0.06,0.1,-0.019,0.003,237,0,71.1,56068.600000000006,-472.4097299999999,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,638.0,26.12,26.69,0.978,0.004,5,0,0.06,0.1,-0.021,0.004,5,0,4.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,639.0,25.12,25.69,0.977,0.004,1,0,0.07,0.11,-0.023,0.004,12,0,5.2,56068.600000000006,-29.234919999999992,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,640.0,24.13,24.7,0.974,0.005,0,0,0.07,0.12,-0.025,0.005,239,0,119.5,56068.600000000006,-793.99385,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,641.0,23.14,23.7,0.972,0.005,0,0,0.08,0.12,-0.027,0.005,43,0,21.5,56068.600000000006,-142.85245,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,642.0,22.15,22.71,0.97,0.006,0,0,0.08,0.13,-0.03,0.006,135,0,81.0,56068.600000000006,-538.1882999999999,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,643.0,21.15,21.72,0.967,0.006,0,0,0.09,0.14,-0.033,0.006,10,0,6.0,56068.600000000006,-39.8658,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,644.0,20.17,20.72,0.964,0.007,1,0,0.1,0.15,-0.035,0.007,186,0,130.9,56068.600000000006,-860.4368500000002,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,645.0,19.18,19.73,0.961,0.008,12,0,0.11,0.16,-0.038,0.008,68,0,64.0,56068.600000000006,-297.66464,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,646.0,18.19,18.75,0.956,0.009,3,0,0.12,0.17,-0.044,0.009,221,0,201.6,56068.600000000006,-1303.6116599999998,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,647.0,17.21,17.76,0.951,0.01,0,0,0.14,0.19,-0.049,0.01,72,0,72.0,56068.600000000006,-478.3896,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,648.0,16.24,16.78,0.941,0.011,1,0,0.16,0.21,-0.058,0.011,47,0,52.800000000000004,56068.600000000006,-336.20158,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,649.0,15.27,15.8,0.937,0.012,1,0,0.18,0.24,-0.063,0.012,136,0,164.4,56068.600000000006,-1076.3765999999998,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,650.0,14.3,14.83,0.929,0.014,1,0,0.21,0.27,-0.07,0.014,296,0,415.8,56068.600000000006,-2744.0959,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,651.0,13.34,13.86,0.919,0.016,22,0,0.24,0.31,-0.081,0.016,74,0,153.6,56068.600000000006,-552.8057600000001,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,652.0,12.4,12.89,0.907,0.018,5,0,0.29,0.36,-0.092,0.018,385,0,702.0,56068.600000000006,-4544.7011999999995,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,653.0,11.46,11.94,0.893,0.02,1,0,0.34,0.42,-0.106,0.02,51,0,104.0,56068.600000000006,-664.4300000000001,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,654.0,10.53,11.0,0.877,0.023,10,0,0.41,0.49,-0.123,0.023,97,0,246.1,56068.600000000006,-1329.52443,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,655.0,9.62,10.07,0.859,0.026,12,0,0.47,0.57,-0.141,0.026,148,0,416.0,56068.600000000006,-2349.42448,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,656.0,8.72,9.16,0.834,0.03,108,0,0.56,0.66,-0.166,0.03,197,0,915.0,56068.600000000006,-1774.0281000000002,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,657.0,7.84,8.26,0.812,0.033,150,0,0.68,0.78,-0.188,0.033,298,0,1478.3999999999999,56068.600000000006,-3245.0761199999993,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,658.0,6.98,7.38,0.783,0.037,37,0,0.79,0.91,-0.216,0.037,249,0,1058.1999999999998,56068.600000000006,-5211.788919999999,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,659.0,6.15,6.53,0.75,0.042,286,0,0.94,1.07,-0.25,0.042,209,0,2079.0,56068.600000000006,2148.76662,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,660.0,5.35,5.7,0.712,0.046,71,0,1.1,1.27,-0.288,0.046,956,0,4724.2,56068.600000000006,-27048.9453,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,661.0,4.58,4.93,0.669,0.051,101,0,1.33,1.5,-0.33,0.051,386,0,2483.7,56068.600000000006,-9657.490049999999,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,662.0,3.85,4.15,0.62,0.055,156,0,1.56,1.77,-0.379,0.055,275,0,2370.5,56068.600000000006,-4348.69435,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,663.0,3.18,3.44,0.566,0.06,94,0,1.87,2.08,-0.433,0.06,278,0,2232.0,56068.600000000006,-7335.3072,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,664.0,2.56,2.79,0.506,0.065,609,0,2.22,2.5,-0.493,0.065,254,0,5609.5,56068.600000000006,15331.722249999999,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,665.0,1.99,2.21,0.439,0.067,446,0,2.61,2.93,-0.561,0.067,460,0,6070.2,56068.600000000006,-623.2353399999992,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,666.0,1.5,1.69,0.371,0.065,301,0,3.1,3.46,-0.629,0.065,190,0,3191.5,56068.600000000006,4793.8624500000005,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,667.0,1.08,1.24,0.299,0.063,408,0,3.64,4.05,-0.701,0.063,710,0,7043.4,56068.600000000006,-12641.445179999997,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,668.0,0.76,0.87,0.233,0.057,223,0,4.27,4.65,-0.766,0.057,476,0,3984.3,56068.600000000006,-9581.74503,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,669.0,0.49,0.59,0.169,0.049,475,0,4.98,5.47,-0.83,0.049,142,0,3023.3,56068.600000000006,10841.504309999998,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,670.0,0.3,0.38,0.12,0.04,323,0,5.77,6.29,-0.879,0.04,160,0,1932.0,56068.600000000006,4332.0836,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,671.0,0.18,0.23,0.081,0.03,552,0,6.62,7.09,-0.919,0.03,49,0,1802.9999999999998,56068.600000000006,10026.248699999998,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,672.0,0.1,0.14,0.054,0.022,295,0,7.52,8.01,-0.946,0.022,42,0,741.4,56068.600000000006,3698.217379999999,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,673.0,0.05,0.09,0.032,0.015,247,0,8.46,8.97,-0.967,0.015,33,0,420.0,56068.600000000006,2132.8203,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,674.0,0.02,0.06,0.022,0.011,212,0,9.43,9.94,-0.977,0.011,21,0,256.29999999999995,56068.600000000006,1395.96743,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,675.0,0.02,0.05,0.019,0.009,185,0,10.41,10.93,-0.981,0.009,130,0,283.5,56068.600000000006,328.8928499999999,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,676.0,0.01,0.04,0.011,0.006,176,0,11.4,11.92,-0.988,0.006,14,0,114.00000000000001,56068.600000000006,645.82596,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,677.0,0.01,0.04,0.01,0.005,128,0,11.03,14.17,-0.989,0.005,1,0,64.5,56068.600000000006,421.91305,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,678.0,0.01,0.08,0.008,0.004,197,0,12.03,15.16,-0.991,0.004,613,0,324.0,56068.600000000006,-1105.6115200000002,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,679.0,0.01,0.02,0.008,0.003,169,0,13.02,16.16,-0.992,0.003,275,0,133.20000000000002,56068.600000000006,-211.28874,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,680.0,0.01,0.05,0.007,0.003,122,0,14.02,17.16,-0.992,0.003,331,0,135.9,56068.600000000006,-416.59761,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,681.0,0.01,0.02,0.007,0.003,75,0,15.02,18.16,-0.993,0.003,2,0,23.1,56068.600000000006,145.51017,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,682.0,0.13,0.66,0.007,0.003,50,0,16.02,19.16,-0.993,0.003,2,0,15.6,56068.600000000006,95.67791999999997,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,683.0,0.04,0.5,0.006,0.002,73,0,17.02,20.16,-0.993,0.002,3,0,15.2,56068.600000000006,93.02019999999999,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,684.0,0.03,0.38,0.006,0.002,37,0,18.02,21.16,-0.993,0.002,1,0,7.6,56068.600000000006,47.838959999999986,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,685.0,0.05,0.29,0.006,0.002,46,0,19.02,22.16,-0.994,0.002,2,0,9.6,56068.600000000006,58.469839999999984,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,686.0,0.01,0.15,0.006,0.002,51,0,20.02,23.16,-0.994,0.002,0,0,10.200000000000001,56068.600000000006,67.77186,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,687.0,0.03,0.05,0.005,0.002,58,0,21.02,24.16,-0.994,0.002,0,0,11.600000000000001,56068.600000000006,77.07388,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,688.0,0.01,0.04,0.005,0.002,18,0,22.01,25.15,-0.994,0.002,0,0,3.6000000000000005,56068.600000000006,23.919480000000004,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,689.0,0.03,0.15,0.005,0.002,14,0,23.01,26.15,-0.994,0.002,0,0,2.8000000000000003,56068.600000000006,18.60404,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,690.0,0.01,0.09,0.004,0.001,74,0,24.01,27.15,-0.996,0.001,2,0,7.6,56068.600000000006,47.838959999999986,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,691.0,0.02,0.05,0.005,0.001,22,0,25.01,28.15,-0.995,0.001,0,0,2.1999999999999997,56068.600000000006,14.617459999999996,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,692.0,0.01,0.06,0.005,0.001,58,0,26.01,29.15,-0.995,0.001,0,0,5.800000000000001,56068.600000000006,38.53694,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,693.0,0.02,0.05,0.004,0.001,0,0,27.01,30.15,-0.995,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,694.0,0.02,0.05,0.004,0.001,0,0,28.01,31.15,-0.995,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,695.0,0.01,0.04,0.004,0.001,3,0,29.01,32.15,-0.995,0.001,0,0,0.3,56068.600000000006,1.9932899999999998,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,696.0,0.01,0.04,0.004,0.001,34,0,30.01,33.15,-0.995,0.001,0,0,3.4000000000000004,56068.600000000006,22.590619999999998,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,697.0,0.01,0.04,0.004,0.001,0,0,31.01,34.15,-0.995,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,698.0,0.01,0.03,0.004,0.001,10,0,32.01,35.15,-0.996,0.001,0,0,1.0,56068.600000000006,6.644299999999999,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,699.0,0.01,0.03,0.004,0.001,0,0,33.01,36.15,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,700.0,0.02,0.05,0.004,0.001,4,0,34.01,37.15,-0.996,0.001,0,0,0.4,56068.600000000006,2.65772,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,701.0,0.0,0.02,0.004,0.001,0,0,35.01,38.15,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,702.0,0.0,0.02,0.004,0.001,0,0,36.01,39.15,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,703.0,0.0,0.02,0.004,0.001,0,0,37.01,40.15,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,704.0,0.0,0.02,0.003,0.001,0,0,38.01,41.15,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,705.0,0.01,0.04,0.003,0.001,0,0,39.01,42.15,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,706.0,0.0,0.02,0.003,0.001,0,0,40.01,43.15,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,707.0,0.0,0.02,0.003,0.001,0,0,41.01,44.15,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,708.0,0.0,0.02,0.003,0.001,0,0,42.01,45.15,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,709.0,0.0,0.02,0.003,0.001,0,0,43.01,46.15,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,710.0,0.01,0.04,0.003,0.001,4,0,44.01,47.15,-0.996,0.001,0,0,0.4,56068.600000000006,2.65772,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,715.0,0.01,0.04,0.003,0.0,0,0,49.01,52.15,-0.997,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,720.0,0.01,0.59,0.001,0.0,16,0,54.01,57.15,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,725.0,0.0,0.02,0.002,0.0,0,0,59.01,62.15,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,730.0,0.01,0.04,0.002,0.0,0,0,64.01,67.15,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,735.0,0.0,0.03,0.002,0.0,0,0,69.01,72.15,-0.997,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,740.0,0.02,0.05,0.002,0.0,39,0,74.0,77.14,-0.997,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,745.0,0.0,0.03,0.002,0.0,0,0,79.0,82.14,-0.997,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,750.0,0.01,0.04,0.001,0.0,31,0,84.0,87.14,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,755.0,0.0,0.03,0.001,0.0,34,0,89.0,92.14,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,760.0,0.01,0.04,0.001,0.0,0,0,94.0,97.14,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,765.0,0.0,0.02,0.001,0.0,0,0,99.0,102.14,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,770.0,0.01,0.04,0.001,0.0,0,0,104.0,107.14,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,780.0,0.0,0.17,0.001,0.0,0,0,114.0,117.14,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:39.000000000",664.43,790.0,0.0,0.16,0.001,0.0,0,0,124.0,127.14,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,605.0,57.67,60.99,0.997,0.0,0,0,0.01,0.07,-0.003,0.0,30,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,606.0,56.67,59.99,0.996,0.0,0,0,0.01,0.07,-0.003,0.0,44,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,607.0,55.67,58.99,0.996,0.0,0,0,0.01,0.07,-0.003,0.0,1,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,608.0,55.68,56.99,0.996,0.0,0,0,0.01,0.08,-0.003,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,609.0,55.05,55.63,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,1,0,0.1,56068.600000000006,-0.66443,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,610.0,54.05,54.63,0.996,0.001,1,0,0.01,0.05,-0.004,0.001,5,0,0.6,56068.600000000006,-2.65772,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,611.0,53.05,53.63,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,612.0,52.05,52.63,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,3,0,0.3,56068.600000000006,-1.9932899999999998,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,613.0,51.05,51.63,0.995,0.001,0,0,0.01,20.0,-0.005,0.001,1,0,0.1,56068.600000000006,-0.66443,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,614.0,50.05,50.63,0.995,0.001,0,0,0.01,20.0,-0.005,0.001,2,0,0.2,56068.600000000006,-1.32886,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,615.0,49.05,49.63,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,57,0,5.7,56068.600000000006,-37.87251,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,616.0,48.05,48.63,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,617.0,47.05,47.63,0.994,0.001,1,0,0.01,0.05,-0.006,0.001,0,0,0.1,56068.600000000006,0.66443,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,618.0,46.06,46.63,0.994,0.001,0,0,0.01,0.05,-0.006,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,619.0,45.06,45.64,0.993,0.001,0,0,0.01,0.05,-0.006,0.001,5,0,0.5,56068.600000000006,-3.3221499999999997,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,620.0,44.06,44.64,0.993,0.001,0,0,0.01,0.05,-0.007,0.001,4,0,0.4,56068.600000000006,-2.65772,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,621.0,43.06,43.64,0.993,0.001,0,0,0.01,0.05,-0.007,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,622.0,42.06,42.64,0.993,0.001,0,0,0.01,0.05,-0.007,0.001,20,0,2.0,56068.600000000006,-13.288599999999999,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,623.0,41.06,41.64,0.992,0.001,0,0,0.01,0.05,-0.007,0.001,1,0,0.1,56068.600000000006,-0.66443,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,624.0,40.07,40.64,0.991,0.001,0,0,0.02,0.06,-0.009,0.001,4,0,0.4,56068.600000000006,-2.65772,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,625.0,39.07,39.65,0.991,0.001,5,0,0.02,0.06,-0.009,0.001,29,0,3.4000000000000004,56068.600000000006,-15.946319999999998,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,626.0,38.07,38.65,0.991,0.001,0,0,0.02,0.06,-0.009,0.001,1,0,0.1,56068.600000000006,-0.66443,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,627.0,37.07,37.65,0.99,0.002,0,0,0.02,0.06,-0.01,0.002,107,0,21.4,56068.600000000006,-142.18802,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,628.0,36.08,36.65,0.989,0.002,0,0,0.02,0.07,-0.011,0.002,7,0,1.4000000000000001,56068.600000000006,-9.30202,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,629.0,35.08,35.66,0.988,0.002,0,0,0.03,0.07,-0.011,0.002,3,0,0.6,56068.600000000006,-3.9865799999999996,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,630.0,34.08,34.66,0.987,0.002,0,0,0.03,0.07,-0.012,0.002,787,0,157.4,56068.600000000006,-1045.8128199999999,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,631.0,33.09,33.66,0.986,0.002,0,0,0.03,0.08,-0.013,0.002,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,632.0,32.09,32.66,0.986,0.002,0,0,0.04,0.08,-0.013,0.002,91,0,18.2,56068.600000000006,-120.92625999999998,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,633.0,31.1,31.67,0.985,0.002,0,0,0.04,0.08,-0.014,0.002,1,0,0.2,56068.600000000006,-1.32886,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,634.0,30.1,30.67,0.984,0.003,0,0,0.04,0.09,-0.016,0.003,134,0,40.2,56068.600000000006,-267.10086,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,635.0,29.1,29.68,0.983,0.003,5,0,0.05,0.09,-0.017,0.003,622,0,188.1,56068.600000000006,-1229.85993,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,636.0,28.11,28.68,0.982,0.003,0,0,0.05,0.09,-0.018,0.003,14,0,4.2,56068.600000000006,-27.906059999999997,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,637.0,27.11,27.68,0.98,0.003,0,0,0.06,0.1,-0.019,0.003,237,0,71.1,56068.600000000006,-472.4097299999999,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,638.0,26.12,26.69,0.978,0.004,5,0,0.06,0.1,-0.021,0.004,5,0,4.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,639.0,25.12,25.69,0.977,0.004,1,0,0.07,0.11,-0.023,0.004,12,0,5.2,56068.600000000006,-29.234919999999992,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,640.0,24.13,24.7,0.974,0.005,0,0,0.07,0.12,-0.025,0.005,239,0,119.5,56068.600000000006,-793.99385,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,641.0,23.14,23.7,0.972,0.005,0,0,0.08,0.12,-0.027,0.005,43,0,21.5,56068.600000000006,-142.85245,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,642.0,22.15,22.71,0.97,0.006,0,0,0.08,0.13,-0.03,0.006,135,0,81.0,56068.600000000006,-538.1882999999999,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,643.0,21.15,21.72,0.967,0.006,0,0,0.09,0.14,-0.033,0.006,10,0,6.0,56068.600000000006,-39.8658,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,644.0,20.17,20.72,0.964,0.007,1,0,0.1,0.15,-0.035,0.007,186,0,130.9,56068.600000000006,-860.4368500000002,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,645.0,19.18,19.73,0.961,0.008,12,0,0.11,0.16,-0.038,0.008,68,0,64.0,56068.600000000006,-297.66464,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,646.0,18.19,18.75,0.956,0.009,3,0,0.12,0.17,-0.044,0.009,221,0,201.6,56068.600000000006,-1303.6116599999998,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,647.0,17.21,17.76,0.951,0.01,0,0,0.14,0.19,-0.049,0.01,72,0,72.0,56068.600000000006,-478.3896,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,648.0,16.24,16.78,0.941,0.011,1,0,0.16,0.21,-0.058,0.011,47,0,52.800000000000004,56068.600000000006,-336.20158,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,649.0,15.27,15.8,0.937,0.012,1,0,0.18,0.24,-0.063,0.012,136,0,164.4,56068.600000000006,-1076.3765999999998,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,650.0,14.3,14.83,0.929,0.014,1,0,0.21,0.27,-0.07,0.014,296,0,415.8,56068.600000000006,-2744.0959,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,651.0,13.34,13.86,0.919,0.016,22,0,0.24,0.31,-0.081,0.016,74,0,153.6,56068.600000000006,-552.8057600000001,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,652.0,12.4,12.89,0.907,0.018,5,0,0.29,0.36,-0.092,0.018,385,0,702.0,56068.600000000006,-4544.7011999999995,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,653.0,11.46,11.94,0.893,0.02,1,0,0.34,0.42,-0.106,0.02,51,0,104.0,56068.600000000006,-664.4300000000001,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,654.0,10.53,11.0,0.877,0.023,10,0,0.41,0.49,-0.123,0.023,97,0,246.1,56068.600000000006,-1329.52443,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,655.0,9.62,10.07,0.859,0.026,12,0,0.47,0.57,-0.141,0.026,148,0,416.0,56068.600000000006,-2349.42448,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,656.0,8.72,9.16,0.834,0.03,108,0,0.56,0.66,-0.166,0.03,197,0,915.0,56068.600000000006,-1774.0281000000002,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,657.0,7.84,8.26,0.812,0.033,150,0,0.68,0.78,-0.188,0.033,298,0,1478.3999999999999,56068.600000000006,-3245.0761199999993,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,658.0,6.98,7.38,0.783,0.037,37,0,0.79,0.91,-0.216,0.037,249,0,1058.1999999999998,56068.600000000006,-5211.788919999999,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,659.0,6.15,6.53,0.75,0.042,286,0,0.94,1.07,-0.25,0.042,209,0,2079.0,56068.600000000006,2148.76662,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,660.0,5.35,5.7,0.712,0.046,71,0,1.1,1.27,-0.288,0.046,956,0,4724.2,56068.600000000006,-27048.9453,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,661.0,4.58,4.93,0.669,0.051,101,0,1.33,1.5,-0.33,0.051,386,0,2483.7,56068.600000000006,-9657.490049999999,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,662.0,3.85,4.15,0.62,0.055,156,0,1.56,1.77,-0.379,0.055,275,0,2370.5,56068.600000000006,-4348.69435,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,663.0,3.18,3.44,0.566,0.06,94,0,1.87,2.08,-0.433,0.06,278,0,2232.0,56068.600000000006,-7335.3072,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,664.0,2.56,2.79,0.506,0.065,609,0,2.22,2.5,-0.493,0.065,254,0,5609.5,56068.600000000006,15331.722249999999,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,665.0,1.99,2.21,0.439,0.067,446,0,2.61,2.93,-0.561,0.067,460,0,6070.2,56068.600000000006,-623.2353399999992,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,666.0,1.5,1.69,0.371,0.065,301,0,3.1,3.46,-0.629,0.065,190,0,3191.5,56068.600000000006,4793.8624500000005,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,667.0,1.08,1.24,0.299,0.063,408,0,3.64,4.05,-0.701,0.063,710,0,7043.4,56068.600000000006,-12641.445179999997,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,668.0,0.76,0.87,0.233,0.057,223,0,4.27,4.65,-0.766,0.057,476,0,3984.3,56068.600000000006,-9581.74503,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,669.0,0.49,0.59,0.169,0.049,475,0,4.98,5.47,-0.83,0.049,142,0,3023.3,56068.600000000006,10841.504309999998,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,670.0,0.3,0.38,0.12,0.04,323,0,5.77,6.29,-0.879,0.04,160,0,1932.0,56068.600000000006,4332.0836,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,671.0,0.18,0.23,0.081,0.03,552,0,6.62,7.09,-0.919,0.03,49,0,1802.9999999999998,56068.600000000006,10026.248699999998,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,672.0,0.1,0.14,0.054,0.022,295,0,7.52,8.01,-0.946,0.022,42,0,741.4,56068.600000000006,3698.217379999999,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,673.0,0.05,0.09,0.032,0.015,247,0,8.46,8.97,-0.967,0.015,33,0,420.0,56068.600000000006,2132.8203,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,674.0,0.02,0.06,0.022,0.011,212,0,9.43,9.94,-0.977,0.011,21,0,256.29999999999995,56068.600000000006,1395.96743,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,675.0,0.02,0.05,0.019,0.009,185,0,10.41,10.93,-0.981,0.009,130,0,283.5,56068.600000000006,328.8928499999999,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,676.0,0.01,0.04,0.011,0.006,176,0,11.4,11.92,-0.988,0.006,14,0,114.00000000000001,56068.600000000006,645.82596,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,677.0,0.01,0.04,0.01,0.005,128,0,11.03,14.17,-0.989,0.005,1,0,64.5,56068.600000000006,421.91305,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,678.0,0.01,0.08,0.008,0.004,197,0,12.03,15.16,-0.991,0.004,613,0,324.0,56068.600000000006,-1105.6115200000002,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,679.0,0.01,0.02,0.008,0.003,169,0,13.02,16.16,-0.992,0.003,275,0,133.20000000000002,56068.600000000006,-211.28874,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,680.0,0.01,0.05,0.007,0.003,122,0,14.02,17.16,-0.992,0.003,331,0,135.9,56068.600000000006,-416.59761,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,681.0,0.01,0.02,0.007,0.003,75,0,15.02,18.16,-0.993,0.003,2,0,23.1,56068.600000000006,145.51017,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,682.0,0.13,0.66,0.007,0.003,50,0,16.02,19.16,-0.993,0.003,2,0,15.6,56068.600000000006,95.67791999999997,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,683.0,0.04,0.5,0.006,0.002,73,0,17.02,20.16,-0.993,0.002,3,0,15.2,56068.600000000006,93.02019999999999,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,684.0,0.03,0.38,0.006,0.002,37,0,18.02,21.16,-0.993,0.002,1,0,7.6,56068.600000000006,47.838959999999986,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,685.0,0.05,0.29,0.006,0.002,46,0,19.02,22.16,-0.994,0.002,2,0,9.6,56068.600000000006,58.469839999999984,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,686.0,0.01,0.15,0.006,0.002,51,0,20.02,23.16,-0.994,0.002,0,0,10.200000000000001,56068.600000000006,67.77186,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,687.0,0.03,0.05,0.005,0.002,58,0,21.02,24.16,-0.994,0.002,0,0,11.600000000000001,56068.600000000006,77.07388,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,688.0,0.01,0.04,0.005,0.002,18,0,22.01,25.15,-0.994,0.002,0,0,3.6000000000000005,56068.600000000006,23.919480000000004,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,689.0,0.03,0.15,0.005,0.002,14,0,23.01,26.15,-0.994,0.002,0,0,2.8000000000000003,56068.600000000006,18.60404,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,690.0,0.01,0.09,0.004,0.001,74,0,24.01,27.15,-0.996,0.001,2,0,7.6,56068.600000000006,47.838959999999986,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,691.0,0.02,0.05,0.005,0.001,22,0,25.01,28.15,-0.995,0.001,0,0,2.1999999999999997,56068.600000000006,14.617459999999996,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,692.0,0.01,0.06,0.005,0.001,58,0,26.01,29.15,-0.995,0.001,0,0,5.800000000000001,56068.600000000006,38.53694,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,693.0,0.02,0.05,0.004,0.001,0,0,27.01,30.15,-0.995,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,694.0,0.02,0.05,0.004,0.001,0,0,28.01,31.15,-0.995,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,695.0,0.01,0.04,0.004,0.001,3,0,29.01,32.15,-0.995,0.001,0,0,0.3,56068.600000000006,1.9932899999999998,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,696.0,0.01,0.04,0.004,0.001,34,0,30.01,33.15,-0.995,0.001,0,0,3.4000000000000004,56068.600000000006,22.590619999999998,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,697.0,0.01,0.04,0.004,0.001,0,0,31.01,34.15,-0.995,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,698.0,0.01,0.03,0.004,0.001,10,0,32.01,35.15,-0.996,0.001,0,0,1.0,56068.600000000006,6.644299999999999,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,699.0,0.01,0.03,0.004,0.001,0,0,33.01,36.15,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,700.0,0.02,0.05,0.004,0.001,4,0,34.01,37.15,-0.996,0.001,0,0,0.4,56068.600000000006,2.65772,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,701.0,0.0,0.02,0.004,0.001,0,0,35.01,38.15,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,702.0,0.0,0.02,0.004,0.001,0,0,36.01,39.15,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,703.0,0.0,0.02,0.004,0.001,0,0,37.01,40.15,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,704.0,0.0,0.02,0.003,0.001,0,0,38.01,41.15,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,705.0,0.01,0.04,0.003,0.001,0,0,39.01,42.15,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,706.0,0.0,0.02,0.003,0.001,0,0,40.01,43.15,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,707.0,0.0,0.02,0.003,0.001,0,0,41.01,44.15,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,708.0,0.0,0.02,0.003,0.001,0,0,42.01,45.15,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,709.0,0.0,0.02,0.003,0.001,0,0,43.01,46.15,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,710.0,0.01,0.04,0.003,0.001,4,0,44.01,47.15,-0.996,0.001,0,0,0.4,56068.600000000006,2.65772,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,715.0,0.01,0.04,0.003,0.0,0,0,49.01,52.15,-0.997,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,720.0,0.01,0.59,0.001,0.0,16,0,54.01,57.15,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,725.0,0.0,0.02,0.002,0.0,0,0,59.01,62.15,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,730.0,0.01,0.04,0.002,0.0,0,0,64.01,67.15,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,735.0,0.0,0.03,0.002,0.0,0,0,69.01,72.15,-0.997,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,740.0,0.02,0.05,0.002,0.0,39,0,74.0,77.14,-0.997,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,745.0,0.0,0.03,0.002,0.0,0,0,79.0,82.14,-0.997,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,750.0,0.01,0.04,0.001,0.0,31,0,84.0,87.14,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,755.0,0.0,0.03,0.001,0.0,34,0,89.0,92.14,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,760.0,0.01,0.04,0.001,0.0,0,0,94.0,97.14,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,765.0,0.0,0.02,0.001,0.0,0,0,99.0,102.14,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,770.0,0.01,0.04,0.001,0.0,0,0,104.0,107.14,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,780.0,0.0,0.17,0.001,0.0,0,0,114.0,117.14,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:29:52.000000000",664.43,790.0,0.0,0.16,0.001,0.0,0,0,124.0,127.14,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-47824.34253999999]
["2025-10-15T09:30:04.000000000",669.04,610.0,57.05,60.94,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,5,0,0.6,56068.50000000001,-2.67616,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,611.0,56.04,59.98,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,56068.50000000001,0.0,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,612.0,55.04,58.91,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,56068.50000000001,-2.00712,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,613.0,54.05,58.05,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,56068.50000000001,-0.66904,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,614.0,53.02,57.05,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,56068.50000000001,-1.33808,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,615.0,52.05,56.03,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,57,0,5.7,56068.50000000001,-38.13528,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,616.0,51.05,55.05,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,56068.50000000001,0.0,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,617.0,50.05,54.05,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,0,0,0.1,56068.50000000001,0.66904,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,618.0,49.05,53.03,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,56068.50000000001,0.0,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,619.0,48.05,50.82,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,5,0,0.5,56068.50000000001,-3.3451999999999997,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,620.0,47.05,49.82,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,4,0,0.4,56068.50000000001,-2.67616,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,621.0,46.05,48.83,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,56068.50000000001,0.0,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,622.0,45.05,49.09,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,20,0,2.0,56068.50000000001,-13.380799999999999,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,623.0,44.04,46.83,0.992,0.001,0,0,0.0,0.02,-0.007,0.001,1,0,0.1,56068.50000000001,-0.66904,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,624.0,43.02,47.04,0.991,0.001,0,0,0.0,0.02,-0.009,0.001,4,0,0.4,56068.50000000001,-2.67616,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,625.0,42.04,44.83,0.991,0.001,5,0,0.0,0.02,-0.009,0.001,29,0,3.4000000000000004,56068.50000000001,-16.05696,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,626.0,41.04,45.09,0.991,0.001,0,0,0.0,0.02,-0.009,0.001,1,0,0.1,56068.50000000001,-0.66904,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,627.0,40.04,42.83,0.99,0.002,0,0,0.0,0.02,-0.01,0.002,107,0,21.4,56068.50000000001,-143.17455999999999,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,628.0,39.05,43.08,0.989,0.002,0,0,0.0,0.02,-0.011,0.002,7,0,1.4000000000000001,56068.50000000001,-9.366560000000002,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,629.0,38.04,42.08,0.988,0.002,0,0,0.0,0.02,-0.011,0.002,3,0,0.6,56068.50000000001,-4.01424,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,630.0,36.99,39.83,0.987,0.002,0,0,0.0,0.02,-0.012,0.002,787,0,157.4,56068.50000000001,-1053.06896,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,631.0,36.04,38.83,0.986,0.002,0,0,0.0,0.03,-0.013,0.002,0,0,0.0,56068.50000000001,0.0,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,632.0,34.99,39.08,0.986,0.002,0,0,0.0,0.03,-0.013,0.002,91,0,18.2,56068.50000000001,-121.76527999999999,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,633.0,34.04,36.83,0.985,0.002,0,0,0.0,0.03,-0.014,0.002,1,0,0.2,56068.50000000001,-1.33808,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,634.0,33.04,36.95,0.984,0.003,0,0,0.0,0.03,-0.016,0.003,134,0,40.2,56068.50000000001,-268.95408,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,635.0,32.04,35.92,0.983,0.003,5,0,0.0,0.03,-0.017,0.003,622,0,188.1,56068.50000000001,-1238.3930400000002,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,636.0,31.04,35.04,0.982,0.003,0,0,0.0,0.03,-0.018,0.003,14,0,4.2,56068.50000000001,-28.09968,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,637.0,30.05,33.75,0.98,0.003,0,0,0.0,0.03,-0.019,0.003,237,0,71.1,56068.50000000001,-475.6874399999999,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,638.0,29.05,33.04,0.978,0.004,5,0,0.0,0.03,-0.021,0.004,5,0,4.0,56068.50000000001,0.0,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,639.0,28.05,31.8,0.977,0.004,1,0,0.0,0.03,-0.023,0.004,12,0,5.2,56068.50000000001,-29.437759999999994,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,640.0,27.05,28.99,0.974,0.005,0,0,0.0,0.03,-0.025,0.005,239,0,119.5,56068.50000000001,-799.5028,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,641.0,26.06,29.75,0.972,0.005,0,0,0.0,0.03,-0.027,0.005,43,0,21.5,56068.50000000001,-143.84359999999998,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,642.0,25.03,29.11,0.97,0.006,0,0,0.0,0.03,-0.03,0.006,135,0,81.0,56068.50000000001,-541.9224,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,643.0,24.06,28.04,0.967,0.006,0,0,0.0,0.03,-0.033,0.006,10,0,6.0,56068.50000000001,-40.1424,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,644.0,23.05,27.09,0.964,0.007,1,0,0.0,0.04,-0.035,0.007,186,0,130.9,56068.50000000001,-866.4068000000001,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,645.0,22.06,25.78,0.961,0.008,12,0,0.0,0.04,-0.038,0.008,68,0,64.0,56068.50000000001,-299.72992000000005,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,646.0,21.06,25.1,0.956,0.009,3,0,0.01,0.04,-0.044,0.009,221,0,201.6,56068.50000000001,-1312.6564799999999,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,647.0,20.07,24.14,0.951,0.01,0,0,0.01,0.04,-0.049,0.01,72,0,72.0,56068.50000000001,-481.7088,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,648.0,19.06,23.12,0.941,0.011,1,0,0.01,0.05,-0.058,0.011,47,0,52.800000000000004,56068.50000000001,-338.53424,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,649.0,18.07,21.81,0.937,0.012,1,0,0.01,0.05,-0.063,0.012,136,0,164.4,56068.50000000001,-1083.8448,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,650.0,17.08,21.06,0.929,0.014,1,0,0.02,0.05,-0.07,0.014,296,0,415.8,56068.50000000001,-2763.1351999999997,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,651.0,16.08,20.15,0.919,0.016,22,0,0.02,0.06,-0.081,0.016,74,0,153.6,56068.50000000001,-556.6412799999999,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,652.0,15.09,18.79,0.907,0.018,5,0,0.03,0.07,-0.092,0.018,385,0,702.0,56068.50000000001,-4576.2336,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,653.0,14.1,18.08,0.893,0.02,1,0,0.04,0.07,-0.106,0.02,51,0,104.0,56068.50000000001,-669.04,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,654.0,13.11,17.09,0.877,0.023,10,0,0.05,0.08,-0.123,0.023,97,0,246.1,56068.50000000001,-1338.74904,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,655.0,12.11,16.18,0.859,0.026,12,0,0.06,0.1,-0.141,0.026,148,0,416.0,56068.50000000001,-2365.72544,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,656.0,11.13,15.15,0.834,0.03,108,0,0.07,0.12,-0.166,0.03,197,0,915.0,56068.50000000001,-1786.3368000000003,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,657.0,10.08,12.07,0.812,0.033,150,0,0.11,0.13,-0.188,0.033,298,0,1478.3999999999999,56068.50000000001,-3267.5913599999994,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,658.0,9.16,13.17,0.783,0.037,37,0,0.11,0.16,-0.216,0.037,249,6,1058.1999999999998,56068.50000000001,-5247.9497599999995,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,659.0,8.18,12.22,0.75,0.042,286,1,0.14,0.2,-0.25,0.042,209,6,2079.0,56068.50000000001,2163.6753599999997,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,660.0,7.23,11.23,0.712,0.046,71,1,0.18,0.23,-0.288,0.046,956,2,4724.2,56068.50000000001,-27236.6184,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,661.0,6.27,8.2,0.669,0.051,101,0,0.22,0.28,-0.33,0.051,386,0,2483.7,56068.50000000001,-9724.4964,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,662.0,5.33,9.31,0.62,0.055,156,0,0.28,0.36,-0.379,0.055,275,1,2370.5,56068.50000000001,-4378.8668,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,663.0,4.41,8.41,0.566,0.06,94,0,0.36,0.44,-0.433,0.06,278,0,2232.0,56068.50000000001,-7386.201599999999,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,664.0,3.51,7.52,0.506,0.065,609,2,0.46,0.54,-0.493,0.065,254,2,5609.5,56068.50000000001,15438.097999999998,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,665.0,2.63,4.75,0.439,0.067,446,3,0.6,0.69,-0.561,0.067,460,2,6070.2,56068.50000000001,-627.5595199999992,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,666.0,2.1,5.8,0.371,0.065,301,0,0.78,0.87,-0.629,0.065,190,2,3191.5,56068.50000000001,4827.123600000001,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,667.0,1.1,3.5,0.299,0.063,408,1,0.96,1.12,-0.701,0.063,710,0,7043.4,56068.50000000001,-12729.155039999998,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,668.0,0.77,3.37,0.233,0.057,223,0,1.3,1.39,-0.766,0.057,476,0,3984.3,56068.50000000001,-9648.225840000001,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,669.0,1.4,1.56,0.169,0.049,475,1,1.54,1.96,-0.83,0.049,142,0,3023.3,56068.50000000001,10916.72568,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,670.0,0.92,1.04,0.12,0.04,323,1,1.61,3.97,-0.879,0.04,160,0,1932.0,56068.50000000001,4362.140799999999,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,671.0,0.57,0.66,0.081,0.03,552,1,0.66,4.69,-0.919,0.03,49,0,1802.9999999999998,56068.50000000001,10095.813599999998,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,672.0,0.34,0.41,0.054,0.022,295,2,1.36,5.38,-0.946,0.022,42,0,741.4,56068.50000000001,3723.8766399999995,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,673.0,0.2,0.24,0.032,0.015,247,0,2.19,6.21,-0.967,0.015,33,0,420.0,56068.50000000001,2147.6184,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,674.0,0.09,0.14,0.022,0.011,212,0,3.05,7.09,-0.977,0.011,21,0,256.29999999999995,56068.50000000001,1405.6530399999997,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,675.0,0.04,0.08,0.019,0.009,185,0,4.04,8.03,-0.981,0.009,130,0,283.5,56068.50000000001,331.1747999999999,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,676.0,0.01,0.05,0.011,0.006,176,0,5.01,8.99,-0.988,0.006,14,0,114.00000000000001,56068.50000000001,650.30688,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,677.0,0.0,0.04,0.01,0.005,128,0,5.99,9.99,-0.989,0.005,1,0,64.5,56068.50000000001,424.84040000000005,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,678.0,0.01,0.03,0.008,0.004,197,0,6.99,10.97,-0.991,0.004,613,0,324.0,56068.50000000001,-1113.2825599999999,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,679.0,0.0,0.03,0.008,0.003,169,0,8.26,11.97,-0.992,0.003,275,0,133.20000000000002,56068.50000000001,-212.75472000000002,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,680.0,0.0,0.03,0.007,0.003,122,0,8.98,12.97,-0.992,0.003,331,0,135.9,56068.50000000001,-419.48807999999997,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,681.0,0.0,0.02,0.007,0.003,75,0,9.91,13.96,-0.993,0.003,2,0,23.1,56068.50000000001,146.51976,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,682.0,0.0,0.02,0.007,0.003,50,0,10.98,14.96,-0.993,0.003,2,0,15.6,56068.50000000001,96.34175999999998,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,683.0,0.0,0.02,0.006,0.002,73,0,11.89,15.96,-0.993,0.002,3,0,15.2,56068.50000000001,93.66559999999998,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,684.0,0.0,0.02,0.006,0.002,37,0,12.91,16.96,-0.993,0.002,1,0,7.6,56068.50000000001,48.17087999999999,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,685.0,0.0,0.02,0.006,0.002,46,0,14.08,17.96,-0.994,0.002,2,0,9.6,56068.50000000001,58.87551999999999,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,686.0,0.0,0.02,0.006,0.002,51,0,14.92,18.96,-0.994,0.002,0,0,10.200000000000001,56068.50000000001,68.24208,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,687.0,0.0,0.02,0.005,0.002,58,0,15.93,19.96,-0.994,0.002,0,0,11.600000000000001,56068.50000000001,77.60864000000001,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,688.0,0.0,0.02,0.005,0.002,18,0,17.12,20.95,-0.994,0.002,0,0,3.6000000000000005,56068.50000000001,24.085440000000006,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,689.0,0.0,0.02,0.005,0.002,14,0,17.92,21.95,-0.994,0.002,0,0,2.8000000000000003,56068.50000000001,18.733120000000003,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,690.0,0.0,0.02,0.004,0.001,74,0,18.97,22.95,-0.996,0.001,2,0,7.6,56068.50000000001,48.17087999999999,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,691.0,0.0,0.02,0.005,0.001,22,0,20.27,23.95,-0.995,0.001,0,0,2.1999999999999997,56068.50000000001,14.718879999999997,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,692.0,0.0,0.02,0.005,0.001,58,0,20.92,24.95,-0.995,0.001,0,0,5.800000000000001,56068.50000000001,38.804320000000004,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,693.0,0.0,0.02,0.004,0.001,0,0,21.98,25.96,-0.995,0.001,0,0,0.0,56068.50000000001,0.0,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,694.0,0.0,0.02,0.004,0.001,0,0,22.98,26.95,-0.995,0.001,0,0,0.0,56068.50000000001,0.0,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,695.0,0.0,0.02,0.004,0.001,3,0,23.91,27.96,-0.995,0.001,0,0,0.3,56068.50000000001,2.00712,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,696.0,0.0,0.02,0.004,0.001,34,0,25.26,28.97,-0.995,0.001,0,0,3.4000000000000004,56068.50000000001,22.747360000000004,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,697.0,0.0,0.02,0.004,0.001,0,0,25.98,29.95,-0.995,0.001,0,0,0.0,56068.50000000001,0.0,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,698.0,0.0,0.02,0.004,0.001,10,0,26.96,30.96,-0.996,0.001,0,0,1.0,56068.50000000001,6.6903999999999995,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,699.0,0.0,0.02,0.004,0.001,0,0,27.98,31.96,-0.996,0.001,0,0,0.0,56068.50000000001,0.0,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,700.0,0.0,0.02,0.004,0.001,4,0,28.98,32.95,-0.996,0.001,0,0,0.4,56068.50000000001,2.67616,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,701.0,0.0,0.02,0.004,0.001,0,0,29.98,33.96,-0.996,0.001,0,0,0.0,56068.50000000001,0.0,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,702.0,0.0,0.02,0.004,0.001,0,0,30.98,34.98,-0.996,0.001,0,0,0.0,56068.50000000001,0.0,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,703.0,0.0,0.02,0.004,0.001,0,0,31.98,35.99,-0.996,0.001,0,0,0.0,56068.50000000001,0.0,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,704.0,0.0,0.02,0.003,0.001,0,0,32.94,36.97,-0.996,0.001,0,0,0.0,56068.50000000001,0.0,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,705.0,0.0,0.02,0.003,0.001,0,0,33.98,37.95,-0.996,0.001,0,0,0.0,56068.50000000001,0.0,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,706.0,0.0,0.02,0.003,0.001,0,0,34.93,38.96,-0.996,0.001,0,0,0.0,56068.50000000001,0.0,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,707.0,0.0,0.02,0.003,0.001,0,0,35.98,40.01,-0.996,0.001,0,0,0.0,56068.50000000001,0.0,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,708.0,0.0,0.02,0.003,0.001,0,0,36.98,41.01,-0.996,0.001,0,0,0.0,56068.50000000001,0.0,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,709.0,0.0,0.02,0.003,0.001,0,0,37.98,41.96,-0.996,0.001,0,0,0.0,56068.50000000001,0.0,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,710.0,0.0,0.02,0.003,0.001,4,0,39.27,43.01,-0.996,0.001,0,0,0.4,56068.50000000001,2.67616,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,715.0,0.0,0.02,0.003,0.0,0,0,43.98,47.98,-0.997,0.0,0,0,0.0,56068.50000000001,0.0,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,720.0,0.0,0.02,0.001,0.0,16,0,48.98,52.95,-0.998,0.0,0,0,0.0,56068.50000000001,0.0,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,725.0,0.0,0.02,0.002,0.0,0,0,53.89,57.95,-0.998,0.0,0,0,0.0,56068.50000000001,0.0,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,730.0,0.0,0.02,0.002,0.0,0,0,58.98,62.96,-0.998,0.0,0,0,0.0,56068.50000000001,0.0,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,735.0,0.0,0.02,0.002,0.0,0,0,63.98,67.96,-0.997,0.0,0,0,0.0,56068.50000000001,0.0,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,740.0,0.0,0.02,0.002,0.0,39,0,68.98,72.98,-0.997,0.0,0,0,0.0,56068.50000000001,0.0,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,745.0,0.0,0.02,0.002,0.0,0,0,73.98,77.95,-0.997,0.0,0,0,0.0,56068.50000000001,0.0,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,750.0,0.0,0.02,0.001,0.0,31,0,78.98,82.96,-0.998,0.0,0,0,0.0,56068.50000000001,0.0,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,755.0,0.0,0.02,0.001,0.0,34,0,83.98,87.95,-0.998,0.0,0,0,0.0,56068.50000000001,0.0,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,760.0,0.0,0.02,0.001,0.0,0,0,88.98,92.96,-0.998,0.0,0,0,0.0,56068.50000000001,0.0,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,765.0,0.0,0.02,0.001,0.0,0,0,93.93,97.96,-0.998,0.0,0,0,0.0,56068.50000000001,0.0,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,770.0,0.0,0.02,0.001,0.0,0,0,96.21,106.21,-0.998,0.0,0,0,0.0,56068.50000000001,0.0,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,780.0,0.0,0.02,0.001,0.0,0,0,103.21,119.21,-0.998,0.0,0,0,0.0,56068.50000000001,0.0,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,790.0,0.0,0.02,0.001,0.0,0,0,113.21,129.21,-0.998,0.0,0,0,0.0,56068.50000000001,0.0,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,800.0,0.0,0.02,0.001,0.0,0,0,123.21,139.21,-0.999,0.0,1,0,0.0,56068.50000000001,0.0,-48155.49208]
["2025-10-15T09:30:04.000000000",669.04,810.0,0.0,0.02,0.001,0.0,0,0,133.21,149.21,-0.999,0.0,0,0,0.0,56068.50000000001,0.0,-48155.49208]
["2025-10-15T09:30:16.000000000",668.82,609.0,58.57,60.93,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,56068.600000000006,-0.6688200000000001,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,610.0,57.57,59.93,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,5,0,0.6,56068.600000000006,-2.6752800000000003,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,611.0,56.57,58.93,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,612.0,55.57,57.93,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,56068.600000000006,-2.00646,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,613.0,54.57,56.93,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,56068.600000000006,-0.6688200000000001,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,614.0,53.57,55.93,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,56068.600000000006,-1.3376400000000002,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,615.0,52.57,54.93,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,57,0,5.7,56068.600000000006,-38.12274000000001,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,616.0,51.57,53.93,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,617.0,50.57,52.94,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,0,0,0.1,56068.600000000006,0.6688200000000001,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,618.0,49.57,51.94,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,619.0,48.57,50.94,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,5,0,0.5,56068.600000000006,-3.3441000000000005,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,620.0,47.57,49.94,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,4,0,0.4,56068.600000000006,-2.6752800000000003,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,621.0,46.57,48.94,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,622.0,45.57,47.94,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,20,0,2.0,56068.600000000006,-13.376400000000002,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,623.0,44.57,46.94,0.992,0.001,0,0,0.0,0.02,-0.007,0.001,1,0,0.1,56068.600000000006,-0.6688200000000001,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,624.0,43.57,45.94,0.991,0.001,0,0,0.0,0.02,-0.009,0.001,4,0,0.4,56068.600000000006,-2.6752800000000003,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,625.0,42.57,44.94,0.991,0.001,5,0,0.0,0.02,-0.009,0.001,29,0,3.4000000000000004,56068.600000000006,-16.05168,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,626.0,41.57,43.94,0.991,0.001,0,0,0.0,0.02,-0.009,0.001,1,0,0.1,56068.600000000006,-0.6688200000000001,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,627.0,40.57,42.94,0.99,0.002,0,0,0.0,0.02,-0.01,0.002,107,0,21.4,56068.600000000006,-143.12748,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,628.0,39.57,41.94,0.989,0.002,0,0,0.0,0.02,-0.011,0.002,7,0,1.4000000000000001,56068.600000000006,-9.363480000000003,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,629.0,38.57,40.94,0.988,0.002,0,0,0.0,0.02,-0.011,0.002,3,0,0.6,56068.600000000006,-4.01292,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,630.0,37.58,39.94,0.987,0.002,0,0,0.0,0.02,-0.012,0.002,787,0,157.4,56068.600000000006,-1052.72268,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,631.0,36.58,38.94,0.986,0.002,0,0,0.0,0.03,-0.013,0.002,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,632.0,35.58,37.94,0.986,0.002,0,0,0.0,0.03,-0.013,0.002,91,0,18.2,56068.600000000006,-121.72524000000001,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,633.0,34.58,36.94,0.985,0.002,0,0,0.0,0.03,-0.014,0.002,1,0,0.2,56068.600000000006,-1.3376400000000002,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,634.0,33.58,35.94,0.984,0.003,0,0,0.0,0.03,-0.016,0.003,134,0,40.2,56068.600000000006,-268.86564000000004,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,635.0,32.58,34.94,0.983,0.003,5,0,0.0,0.03,-0.017,0.003,622,0,188.1,56068.600000000006,-1237.9858200000003,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,636.0,32.26,33.27,0.982,0.003,0,0,0.0,0.03,-0.018,0.003,14,0,4.2,56068.600000000006,-28.090440000000005,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,637.0,31.42,32.1,0.98,0.003,0,0,0.0,0.03,-0.019,0.003,237,0,71.1,56068.600000000006,-475.53102,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,638.0,30.42,31.1,0.978,0.004,5,0,0.0,0.03,-0.021,0.004,5,0,4.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,639.0,29.42,30.1,0.977,0.004,1,0,0.0,0.03,-0.023,0.004,12,0,5.2,56068.600000000006,-29.42808,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,640.0,28.42,29.1,0.974,0.005,0,0,0.0,0.03,-0.025,0.005,239,0,119.5,56068.600000000006,-799.2399,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,641.0,27.43,28.11,0.972,0.005,0,0,0.0,0.03,-0.027,0.005,43,0,21.5,56068.600000000006,-143.7963,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,642.0,26.43,27.11,0.97,0.006,0,0,0.0,0.03,-0.03,0.006,135,0,81.0,56068.600000000006,-541.7442000000001,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,643.0,25.43,26.11,0.967,0.006,0,0,0.0,0.03,-0.033,0.006,10,0,6.0,56068.600000000006,-40.129200000000004,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,644.0,24.43,25.11,0.964,0.007,1,0,0.0,0.04,-0.035,0.007,186,0,130.9,56068.600000000006,-866.1219000000003,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,645.0,23.43,24.11,0.961,0.008,12,0,0.0,0.04,-0.038,0.008,68,4,64.0,56068.600000000006,-299.6313600000001,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,646.0,22.43,23.11,0.956,0.009,3,0,0.01,0.04,-0.044,0.009,221,0,201.6,56068.600000000006,-1312.22484,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,647.0,21.44,22.11,0.951,0.01,0,0,0.01,0.04,-0.049,0.01,72,1,72.0,56068.600000000006,-481.5504,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,648.0,20.44,21.11,0.941,0.011,1,0,0.01,0.04,-0.058,0.011,47,0,52.800000000000004,56068.600000000006,-338.42292000000003,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,649.0,19.44,20.12,0.937,0.012,1,0,0.01,0.05,-0.063,0.012,136,0,164.4,56068.600000000006,-1083.4884000000002,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,650.0,18.45,19.12,0.929,0.014,1,0,0.02,0.05,-0.07,0.014,296,0,415.8,56068.600000000006,-2762.2266000000004,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,651.0,17.45,18.12,0.919,0.016,22,0,0.02,0.06,-0.081,0.016,74,4,153.6,56068.600000000006,-556.45824,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,652.0,16.46,17.13,0.907,0.018,5,0,0.03,0.05,-0.092,0.018,385,3,702.0,56068.600000000006,-4574.728800000001,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,653.0,15.47,16.13,0.893,0.02,1,0,0.04,0.07,-0.106,0.02,51,1,104.0,56068.600000000006,-668.82,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,654.0,14.48,15.14,0.877,0.023,10,0,0.04,0.08,-0.123,0.023,97,0,246.1,56068.600000000006,-1338.3088200000002,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,655.0,13.49,14.15,0.859,0.026,12,0,0.05,0.09,-0.141,0.026,148,1,416.0,56068.600000000006,-2364.9475200000006,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,656.0,12.51,13.16,0.834,0.03,108,0,0.07,0.11,-0.166,0.03,197,0,915.0,56068.600000000006,-1785.7494000000006,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,657.0,11.53,12.18,0.812,0.033,150,1,0.09,0.13,-0.188,0.033,298,3,1478.3999999999999,56068.600000000006,-3266.5168799999997,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,658.0,10.56,11.2,0.783,0.037,37,0,0.11,0.15,-0.216,0.037,249,11,1058.1999999999998,56068.600000000006,-5246.224080000001,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,659.0,9.59,10.22,0.75,0.042,286,7,0.14,0.18,-0.25,0.042,209,8,2079.0,56068.600000000006,2162.9638800000002,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,660.0,8.63,9.25,0.712,0.046,71,2,0.18,0.23,-0.288,0.046,956,2,4724.2,56068.600000000006,-27227.662200000002,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,661.0,7.69,8.29,0.669,0.051,101,0,0.23,0.28,-0.33,0.051,386,0,2483.7,56068.600000000006,-9721.298700000001,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,662.0,6.76,7.34,0.62,0.055,156,0,0.29,0.35,-0.379,0.055,275,6,2370.5,56068.600000000006,-4377.4269,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,663.0,5.86,6.41,0.566,0.06,94,16,0.37,0.43,-0.433,0.06,278,3,2232.0,56068.600000000006,-7383.772800000001,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,664.0,4.98,5.5,0.506,0.065,609,29,0.48,0.54,-0.493,0.065,254,4,5609.5,56068.600000000006,15433.021500000003,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,665.0,4.13,4.62,0.439,0.067,446,10,0.61,0.69,-0.561,0.067,460,4,6070.2,56068.600000000006,-627.3531599999993,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,666.0,3.33,3.77,0.371,0.065,301,4,0.79,0.87,-0.629,0.065,190,6,3191.5,56068.600000000006,4825.536300000002,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,667.0,2.59,2.98,0.299,0.063,408,2,1.02,1.11,-0.701,0.063,710,4,7043.4,56068.600000000006,-12724.969319999998,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,668.0,1.93,2.25,0.233,0.057,223,5,1.33,1.43,-0.766,0.057,476,1,3984.3,56068.600000000006,-9645.053220000002,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,669.0,1.39,1.52,0.169,0.049,475,7,1.6,1.9,-0.83,0.049,142,0,3023.3,56068.600000000006,10913.13594,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,670.0,0.92,1.01,0.12,0.04,323,7,2.04,2.46,-0.879,0.04,160,0,1932.0,56068.600000000006,4360.7064,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,671.0,0.58,0.66,0.081,0.03,552,2,2.64,3.12,-0.919,0.03,49,0,1802.9999999999998,56068.600000000006,10092.493799999998,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,672.0,0.33,0.39,0.054,0.022,295,6,3.35,3.9,-0.946,0.022,42,0,741.4,56068.600000000006,3722.6521199999993,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,673.0,0.2,0.23,0.032,0.015,247,1,4.16,4.76,-0.967,0.015,33,0,420.0,56068.600000000006,2146.9122,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,674.0,0.09,0.13,0.022,0.011,212,0,5.04,5.68,-0.977,0.011,21,0,256.29999999999995,56068.600000000006,1405.19082,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,675.0,0.04,0.08,0.019,0.009,185,1,5.98,6.64,-0.981,0.009,130,0,283.5,56068.600000000006,331.0659,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,676.0,0.01,0.05,0.011,0.006,176,0,6.95,7.62,-0.988,0.006,14,0,114.00000000000001,56068.600000000006,650.0930400000001,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,677.0,0.0,0.04,0.01,0.005,128,0,8.01,8.61,-0.989,0.005,1,0,64.5,56068.600000000006,424.7007,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,678.0,0.01,0.03,0.008,0.004,197,0,8.76,9.77,-0.991,0.004,613,0,324.0,56068.600000000006,-1112.91648,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,679.0,0.0,0.03,0.008,0.003,169,0,8.28,11.4,-0.992,0.003,275,0,133.20000000000002,56068.600000000006,-212.68476000000007,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,680.0,0.0,0.03,0.007,0.003,122,6,9.27,12.42,-0.992,0.003,331,0,135.9,56068.600000000006,-419.35014,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,681.0,0.0,0.02,0.007,0.003,75,0,10.28,13.4,-0.993,0.003,2,0,23.1,56068.600000000006,146.47158,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,682.0,0.0,0.02,0.007,0.003,50,0,12.07,14.29,-0.993,0.003,2,0,15.6,56068.600000000006,96.31008,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,683.0,0.0,0.02,0.006,0.002,73,0,13.07,15.29,-0.993,0.002,3,0,15.2,56068.600000000006,93.6348,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,684.0,0.0,0.02,0.006,0.002,37,0,14.07,16.29,-0.993,0.002,1,0,7.6,56068.600000000006,48.15504,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,685.0,0.0,0.02,0.006,0.002,46,0,15.07,17.29,-0.994,0.002,2,0,9.6,56068.600000000006,58.85616,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,686.0,0.0,0.02,0.006,0.002,51,0,16.07,18.29,-0.994,0.002,0,0,10.200000000000001,56068.600000000006,68.21964000000001,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,687.0,0.0,0.02,0.005,0.002,58,0,17.07,19.29,-0.994,0.002,0,0,11.600000000000001,56068.600000000006,77.58312000000002,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,688.0,0.0,0.02,0.005,0.002,18,0,18.07,20.29,-0.994,0.002,0,0,3.6000000000000005,56068.600000000006,24.077520000000003,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,689.0,0.0,0.02,0.005,0.002,14,0,19.07,21.29,-0.994,0.002,0,0,2.8000000000000003,56068.600000000006,18.726960000000005,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,690.0,0.0,0.02,0.004,0.001,74,0,20.07,22.29,-0.996,0.001,2,0,7.6,56068.600000000006,48.15504,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,691.0,0.0,0.02,0.005,0.001,22,0,21.07,23.29,-0.995,0.001,0,0,2.1999999999999997,56068.600000000006,14.71404,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,692.0,0.0,0.02,0.005,0.001,58,0,22.07,24.29,-0.995,0.001,0,0,5.800000000000001,56068.600000000006,38.79156000000001,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,693.0,0.0,0.02,0.004,0.001,0,0,23.07,25.43,-0.995,0.001,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,694.0,0.0,0.02,0.004,0.001,0,0,24.07,26.43,-0.995,0.001,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,695.0,0.0,0.02,0.004,0.001,3,0,25.07,27.43,-0.995,0.001,0,0,0.3,56068.600000000006,2.00646,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,696.0,0.0,0.02,0.004,0.001,34,0,26.07,28.43,-0.995,0.001,0,0,3.4000000000000004,56068.600000000006,22.739880000000003,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,697.0,0.0,0.02,0.004,0.001,0,0,27.07,29.43,-0.995,0.001,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,698.0,0.0,0.02,0.004,0.001,10,0,28.07,30.43,-0.996,0.001,0,0,1.0,56068.600000000006,6.688200000000001,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,699.0,0.0,0.02,0.004,0.001,0,0,29.07,31.43,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,700.0,0.0,0.02,0.004,0.001,4,0,30.07,32.43,-0.996,0.001,0,0,0.4,56068.600000000006,2.6752800000000003,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,701.0,0.0,0.02,0.004,0.001,0,0,31.07,33.43,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,702.0,0.0,0.02,0.004,0.001,0,0,32.07,34.43,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,703.0,0.0,0.02,0.004,0.001,0,0,33.07,35.43,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,704.0,0.0,0.02,0.003,0.001,0,0,34.07,36.43,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,705.0,0.0,0.02,0.003,0.001,0,0,35.07,37.43,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,706.0,0.0,0.02,0.003,0.001,0,0,36.07,38.43,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,707.0,0.0,0.02,0.003,0.001,0,0,37.07,39.43,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,708.0,0.0,0.02,0.003,0.001,0,0,38.07,40.43,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,709.0,0.0,0.02,0.003,0.001,0,0,39.07,41.43,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,710.0,0.0,0.02,0.003,0.001,4,0,40.07,42.43,-0.996,0.001,0,0,0.4,56068.600000000006,2.6752800000000003,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,715.0,0.0,0.02,0.003,0.0,0,0,45.07,47.43,-0.997,0.0,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,720.0,0.0,0.02,0.001,0.0,16,0,50.07,52.43,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,725.0,0.0,0.02,0.002,0.0,0,0,55.07,57.43,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,730.0,0.0,0.02,0.002,0.0,0,0,60.07,62.43,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,735.0,0.0,0.02,0.002,0.0,0,0,65.07,67.43,-0.997,0.0,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,740.0,0.0,0.02,0.002,0.0,39,0,70.07,72.43,-0.997,0.0,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,745.0,0.0,0.02,0.002,0.0,0,0,75.07,77.43,-0.997,0.0,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,750.0,0.0,0.02,0.001,0.0,31,0,80.07,82.43,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,755.0,0.0,0.02,0.001,0.0,34,0,85.07,87.43,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,760.0,0.0,0.02,0.001,0.0,0,0,90.07,92.43,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,765.0,0.0,0.02,0.001,0.0,0,0,95.07,97.43,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,770.0,0.0,0.02,0.001,0.0,0,0,100.07,102.43,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,780.0,0.0,0.02,0.001,0.0,0,0,110.07,112.43,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,790.0,0.0,0.02,0.001,0.0,0,0,120.07,122.43,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,800.0,0.0,0.02,0.001,0.0,0,0,130.07,132.43,-0.999,0.0,1,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:16.000000000",668.82,810.0,0.0,0.02,0.001,0.0,0,0,140.07,142.43,-0.999,0.0,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,609.0,58.54,61.77,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,56068.600000000006,-0.6688200000000001,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,610.0,57.54,60.72,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,5,0,0.6,56068.600000000006,-2.6752800000000003,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,611.0,56.54,59.62,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,612.0,55.54,58.62,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,56068.600000000006,-2.00646,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,613.0,54.54,57.67,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,56068.600000000006,-0.6688200000000001,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,614.0,53.54,56.7,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,56068.600000000006,-1.3376400000000002,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,615.0,52.54,55.6,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,57,0,5.7,56068.600000000006,-38.12274000000001,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,616.0,51.54,54.6,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,617.0,50.54,53.73,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,0,0,0.1,56068.600000000006,0.6688200000000001,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,618.0,49.54,52.73,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,619.0,48.54,51.72,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,5,0,0.5,56068.600000000006,-3.3441000000000005,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,620.0,47.54,50.62,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,4,0,0.4,56068.600000000006,-2.6752800000000003,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,621.0,46.54,49.62,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,622.0,45.54,48.66,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,20,0,2.0,56068.600000000006,-13.376400000000002,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,623.0,44.54,47.66,0.992,0.001,0,0,0.0,0.02,-0.007,0.001,1,0,0.1,56068.600000000006,-0.6688200000000001,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,624.0,43.54,46.63,0.991,0.001,0,0,0.0,0.02,-0.009,0.001,4,0,0.4,56068.600000000006,-2.6752800000000003,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,625.0,42.54,45.61,0.991,0.001,5,0,0.0,0.02,-0.009,0.001,29,0,3.4000000000000004,56068.600000000006,-16.05168,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,626.0,41.54,44.66,0.991,0.001,0,0,0.0,0.02,-0.009,0.001,1,0,0.1,56068.600000000006,-0.6688200000000001,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,627.0,40.54,43.63,0.99,0.002,0,0,0.0,0.02,-0.01,0.002,107,0,21.4,56068.600000000006,-143.12748,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,628.0,39.54,42.7,0.989,0.002,0,0,0.0,0.02,-0.011,0.002,7,0,1.4000000000000001,56068.600000000006,-9.363480000000003,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,629.0,38.54,41.7,0.988,0.002,0,0,0.0,0.02,-0.011,0.002,3,0,0.6,56068.600000000006,-4.01292,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,630.0,37.54,41.03,0.987,0.002,0,0,0.0,0.02,-0.012,0.002,787,0,157.4,56068.600000000006,-1052.72268,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,631.0,36.54,39.65,0.986,0.002,0,0,0.0,0.02,-0.013,0.002,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,632.0,35.54,39.08,0.986,0.002,0,0,0.0,0.03,-0.013,0.002,91,0,18.2,56068.600000000006,-121.72524000000001,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,633.0,34.54,38.09,0.985,0.002,0,0,0.0,0.03,-0.014,0.002,1,0,0.2,56068.600000000006,-1.3376400000000002,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,634.0,33.54,36.63,0.984,0.003,0,0,0.0,0.03,-0.016,0.003,134,0,40.2,56068.600000000006,-268.86564000000004,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,635.0,32.55,35.73,0.983,0.003,5,0,0.0,0.03,-0.017,0.003,622,0,188.1,56068.600000000006,-1237.9858200000003,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,636.0,32.22,34.66,0.982,0.003,0,0,0.0,0.03,-0.018,0.003,14,0,4.2,56068.600000000006,-28.090440000000005,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,637.0,31.39,33.73,0.98,0.003,0,0,0.0,0.03,-0.019,0.003,237,0,71.1,56068.600000000006,-475.53102,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,638.0,30.39,32.66,0.978,0.004,5,0,0.0,0.03,-0.021,0.004,5,0,4.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,639.0,29.39,31.74,0.977,0.004,1,0,0.0,0.03,-0.023,0.004,12,0,5.2,56068.600000000006,-29.42808,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,640.0,28.39,30.74,0.974,0.005,0,0,0.0,0.03,-0.025,0.005,239,0,119.5,56068.600000000006,-799.2399,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,641.0,27.39,29.75,0.972,0.005,0,0,0.0,0.03,-0.027,0.005,43,0,21.5,56068.600000000006,-143.7963,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,642.0,26.39,28.66,0.97,0.006,0,0,0.0,0.03,-0.03,0.006,135,0,81.0,56068.600000000006,-541.7442000000001,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,643.0,25.39,27.75,0.967,0.006,0,0,0.0,0.03,-0.033,0.006,10,0,6.0,56068.600000000006,-40.129200000000004,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,644.0,24.4,26.64,0.964,0.007,1,0,0.01,0.04,-0.035,0.007,186,0,130.9,56068.600000000006,-866.1219000000003,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,645.0,23.4,25.64,0.961,0.008,12,0,0.01,0.03,-0.038,0.008,68,4,64.0,56068.600000000006,-299.6313600000001,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,646.0,22.4,24.72,0.956,0.009,3,0,0.01,0.03,-0.044,0.009,221,0,201.6,56068.600000000006,-1312.22484,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,647.0,21.4,23.76,0.951,0.01,0,0,0.01,0.04,-0.049,0.01,72,1,72.0,56068.600000000006,-481.5504,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,648.0,20.41,22.67,0.941,0.011,1,0,0.01,0.04,-0.058,0.011,47,0,52.800000000000004,56068.600000000006,-338.42292000000003,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,649.0,19.41,21.73,0.937,0.012,1,0,0.02,0.04,-0.063,0.012,136,0,164.4,56068.600000000006,-1083.4884000000002,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,650.0,18.41,20.8,0.929,0.014,1,0,0.02,0.05,-0.07,0.014,296,0,415.8,56068.600000000006,-2762.2266000000004,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,651.0,17.42,19.76,0.919,0.016,22,0,0.02,0.05,-0.081,0.016,74,4,153.6,56068.600000000006,-556.45824,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,652.0,16.43,18.72,0.907,0.018,5,0,0.03,0.05,-0.092,0.018,385,3,702.0,56068.600000000006,-4574.728800000001,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,653.0,15.43,17.7,0.893,0.02,1,0,0.04,0.06,-0.106,0.02,51,1,104.0,56068.600000000006,-668.82,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,654.0,14.44,16.8,0.877,0.023,10,0,0.04,0.07,-0.123,0.023,97,0,246.1,56068.600000000006,-1338.3088200000002,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,655.0,13.46,15.82,0.859,0.026,12,0,0.06,0.09,-0.141,0.026,148,1,416.0,56068.600000000006,-2364.9475200000006,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,656.0,12.54,14.82,0.834,0.03,108,0,0.07,0.11,-0.166,0.03,197,0,915.0,56068.600000000006,-1785.7494000000006,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,657.0,11.56,14.13,0.812,0.033,150,1,0.08,0.12,-0.188,0.033,298,3,1478.3999999999999,56068.600000000006,-3266.5168799999997,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,658.0,10.58,12.78,0.783,0.037,37,0,0.11,0.15,-0.216,0.037,249,11,1058.1999999999998,56068.600000000006,-5246.224080000001,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,659.0,9.62,10.05,0.75,0.042,286,7,0.13,0.18,-0.25,0.042,209,8,2079.0,56068.600000000006,2162.9638800000002,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,660.0,8.67,10.91,0.712,0.046,71,2,0.17,0.22,-0.288,0.046,956,2,4724.2,56068.600000000006,-27227.662200000002,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,661.0,7.72,9.91,0.669,0.051,101,0,0.22,0.27,-0.33,0.051,386,0,2483.7,56068.600000000006,-9721.298700000001,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,662.0,6.79,8.96,0.62,0.055,156,0,0.28,0.34,-0.379,0.055,275,6,2370.5,56068.600000000006,-4377.4269,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,663.0,5.89,8.04,0.566,0.06,94,16,0.35,0.42,-0.433,0.06,278,7,2232.0,56068.600000000006,-7383.772800000001,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,664.0,5.01,7.2,0.506,0.065,609,30,0.46,0.52,-0.493,0.065,254,6,5609.5,56068.600000000006,15433.021500000003,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,665.0,4.15,4.7,0.439,0.067,446,20,0.59,0.66,-0.561,0.067,460,14,6070.2,56068.600000000006,-627.3531599999993,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,666.0,3.35,5.8,0.371,0.065,301,4,0.76,0.84,-0.629,0.065,190,7,3191.5,56068.600000000006,4825.536300000002,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,667.0,2.61,3.25,0.299,0.063,408,5,0.96,1.08,-0.701,0.063,710,4,7043.4,56068.600000000006,-12724.969319999998,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,668.0,1.74,3.37,0.233,0.057,223,5,1.29,1.4,-0.766,0.057,476,1,3984.3,56068.600000000006,-9645.053220000002,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,669.0,1.4,1.52,0.169,0.049,475,8,1.57,1.96,-0.83,0.049,142,1,3023.3,56068.600000000006,10913.13594,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,670.0,0.93,1.03,0.12,0.04,323,7,2.0,2.67,-0.879,0.04,160,0,1932.0,56068.600000000006,4360.7064,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,671.0,0.58,0.66,0.081,0.03,552,2,0.66,3.09,-0.919,0.03,49,0,1802.9999999999998,56068.600000000006,10092.493799999998,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,672.0,0.33,0.4,0.054,0.022,295,8,3.0,3.87,-0.946,0.022,42,0,741.4,56068.600000000006,3722.6521199999993,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,673.0,0.17,0.23,0.032,0.015,247,2,2.48,4.73,-0.967,0.015,33,0,420.0,56068.600000000006,2146.9122,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,674.0,0.08,0.13,0.022,0.011,212,1,4.72,5.65,-0.977,0.011,21,0,256.29999999999995,56068.600000000006,1405.19082,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,675.0,0.04,0.07,0.019,0.009,185,1,4.43,6.61,-0.981,0.009,130,0,283.5,56068.600000000006,331.0659,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,676.0,0.02,0.04,0.011,0.006,176,0,5.38,7.59,-0.988,0.006,14,0,114.00000000000001,56068.600000000006,650.0930400000001,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,677.0,0.01,0.03,0.01,0.005,128,0,6.31,8.58,-0.989,0.005,1,0,64.5,56068.600000000006,424.7007,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,678.0,0.01,0.03,0.008,0.004,197,0,7.31,9.57,-0.991,0.004,613,0,324.0,56068.600000000006,-1112.91648,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,679.0,0.0,0.02,0.008,0.003,169,0,8.31,12.27,-0.992,0.003,275,0,133.20000000000002,56068.600000000006,-212.68476000000007,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,680.0,0.0,0.03,0.007,0.003,122,6,9.3,13.03,-0.992,0.003,331,0,135.9,56068.600000000006,-419.35014,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,681.0,0.0,0.02,0.007,0.003,75,0,10.3,14.05,-0.993,0.003,2,0,23.1,56068.600000000006,146.47158,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,682.0,0.0,0.02,0.007,0.003,50,0,11.26,15.05,-0.993,0.003,2,0,15.6,56068.600000000006,96.31008,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,683.0,0.0,0.02,0.006,0.002,73,0,12.31,15.47,-0.993,0.002,3,0,15.2,56068.600000000006,93.6348,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,684.0,0.0,0.02,0.006,0.002,37,0,13.34,16.47,-0.993,0.002,1,0,7.6,56068.600000000006,48.15504,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,685.0,0.0,0.02,0.006,0.002,46,0,14.29,17.47,-0.994,0.002,2,0,9.6,56068.600000000006,58.85616,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,686.0,0.0,0.02,0.006,0.002,51,0,15.28,18.47,-0.994,0.002,0,0,10.200000000000001,56068.600000000006,68.21964000000001,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,687.0,0.0,0.02,0.005,0.002,58,0,16.38,19.47,-0.994,0.002,0,0,11.600000000000001,56068.600000000006,77.58312000000002,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,688.0,0.0,0.02,0.005,0.002,18,0,17.29,20.47,-0.994,0.002,0,0,3.6000000000000005,56068.600000000006,24.077520000000003,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,689.0,0.0,0.02,0.005,0.002,14,0,18.28,21.47,-0.994,0.002,0,0,2.8000000000000003,56068.600000000006,18.726960000000005,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,690.0,0.0,0.02,0.004,0.001,74,0,19.38,22.47,-0.996,0.001,2,0,7.6,56068.600000000006,48.15504,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,691.0,0.0,0.02,0.005,0.001,22,0,20.38,23.47,-0.995,0.001,0,0,2.1999999999999997,56068.600000000006,14.71404,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,692.0,0.0,0.02,0.005,0.001,58,0,21.38,24.47,-0.995,0.001,0,0,5.800000000000001,56068.600000000006,38.79156000000001,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,693.0,0.0,0.02,0.004,0.001,0,0,22.29,25.47,-0.995,0.001,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,694.0,0.0,0.02,0.004,0.001,0,0,23.35,26.47,-0.995,0.001,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,695.0,0.0,0.02,0.004,0.001,3,0,24.4,27.47,-0.995,0.001,0,0,0.3,56068.600000000006,2.00646,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,696.0,0.0,0.02,0.004,0.001,34,0,25.34,28.47,-0.995,0.001,0,0,3.4000000000000004,56068.600000000006,22.739880000000003,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,697.0,0.0,0.02,0.004,0.001,0,0,26.31,29.47,-0.995,0.001,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,698.0,0.0,0.02,0.004,0.001,10,0,27.4,30.47,-0.996,0.001,0,0,1.0,56068.600000000006,6.688200000000001,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,699.0,0.0,0.02,0.004,0.001,0,0,28.28,31.47,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,700.0,0.0,0.02,0.004,0.001,4,0,29.27,32.47,-0.996,0.001,0,0,0.4,56068.600000000006,2.6752800000000003,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,701.0,0.0,0.02,0.004,0.001,0,0,30.31,33.47,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,702.0,0.0,0.02,0.004,0.001,0,0,31.36,34.47,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,703.0,0.0,0.02,0.004,0.001,0,0,32.31,35.47,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,704.0,0.0,0.02,0.003,0.001,0,0,33.34,36.47,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,705.0,0.0,0.02,0.003,0.001,0,0,34.24,37.47,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,706.0,0.0,0.02,0.003,0.001,0,0,35.4,38.47,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,707.0,0.0,0.02,0.003,0.001,0,0,35.98,39.47,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,708.0,0.0,0.02,0.003,0.001,0,0,36.98,40.47,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,709.0,0.0,0.02,0.003,0.001,0,0,38.36,41.47,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,710.0,0.0,0.02,0.003,0.001,4,0,39.27,42.47,-0.996,0.001,0,0,0.4,56068.600000000006,2.6752800000000003,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,715.0,0.0,0.02,0.003,0.0,0,0,44.33,47.47,-0.997,0.0,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,720.0,0.0,0.02,0.001,0.0,16,0,49.33,52.47,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,725.0,0.0,0.02,0.002,0.0,0,0,54.36,57.47,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,730.0,0.0,0.02,0.002,0.0,0,0,58.98,62.47,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,735.0,0.0,0.02,0.002,0.0,0,0,64.4,67.47,-0.997,0.0,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,740.0,0.0,0.02,0.002,0.0,39,0,69.34,72.47,-0.997,0.0,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,745.0,0.0,0.02,0.002,0.0,0,0,74.29,77.47,-0.997,0.0,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,750.0,0.0,0.02,0.001,0.0,31,0,79.34,82.47,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,755.0,0.0,0.02,0.001,0.0,34,0,84.31,87.47,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,760.0,0.0,0.02,0.001,0.0,0,0,89.34,92.47,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,765.0,0.0,0.02,0.001,0.0,0,0,94.29,97.47,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,770.0,0.0,0.02,0.001,0.0,0,0,96.29,102.47,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,780.0,0.0,0.02,0.001,0.0,0,0,103.29,112.47,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,790.0,0.0,0.02,0.001,0.0,0,0,113.29,122.47,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,800.0,0.0,0.02,0.001,0.0,0,0,123.29,132.47,-0.999,0.0,1,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:29.000000000",668.82,810.0,0.0,0.02,0.001,0.0,0,0,133.29,142.47,-0.999,0.0,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,609.0,58.37,60.74,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,56068.600000000006,-0.6688200000000001,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,610.0,57.37,59.74,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,5,0,0.6,56068.600000000006,-2.6752800000000003,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,611.0,56.37,58.74,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,612.0,55.37,57.74,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,56068.600000000006,-2.00646,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,613.0,54.37,56.74,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,56068.600000000006,-0.6688200000000001,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,614.0,53.37,55.74,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,56068.600000000006,-1.3376400000000002,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,615.0,52.38,54.74,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,57,0,5.7,56068.600000000006,-38.12274000000001,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,616.0,51.38,53.74,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,617.0,50.38,52.74,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,0,0,0.1,56068.600000000006,0.6688200000000001,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,618.0,49.38,51.74,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,619.0,48.38,50.74,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,5,0,0.5,56068.600000000006,-3.3441000000000005,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,620.0,47.38,49.74,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,4,0,0.4,56068.600000000006,-2.6752800000000003,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,621.0,46.38,48.74,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,622.0,45.38,47.74,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,20,0,2.0,56068.600000000006,-13.376400000000002,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,623.0,44.38,46.74,0.992,0.001,0,0,0.0,0.02,-0.007,0.001,1,0,0.1,56068.600000000006,-0.6688200000000001,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,624.0,43.38,45.74,0.991,0.001,0,0,0.0,0.02,-0.009,0.001,4,0,0.4,56068.600000000006,-2.6752800000000003,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,625.0,42.38,44.74,0.991,0.001,5,0,0.0,0.02,-0.009,0.001,29,0,3.4000000000000004,56068.600000000006,-16.05168,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,626.0,41.38,43.74,0.991,0.001,0,0,0.0,0.02,-0.009,0.001,1,0,0.1,56068.600000000006,-0.6688200000000001,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,627.0,40.38,42.75,0.99,0.002,0,0,0.0,0.02,-0.01,0.002,107,0,21.4,56068.600000000006,-143.12748,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,628.0,39.38,41.75,0.989,0.002,0,0,0.0,0.02,-0.011,0.002,7,0,1.4000000000000001,56068.600000000006,-9.363480000000003,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,629.0,38.38,40.75,0.988,0.002,0,0,0.0,0.02,-0.011,0.002,3,0,0.6,56068.600000000006,-4.01292,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,630.0,37.38,39.75,0.987,0.002,0,0,0.0,0.02,-0.012,0.002,787,0,157.4,56068.600000000006,-1052.72268,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,631.0,36.38,38.75,0.986,0.002,0,0,0.0,0.02,-0.013,0.002,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,632.0,35.38,37.75,0.986,0.002,0,0,0.0,0.03,-0.013,0.002,91,0,18.2,56068.600000000006,-121.72524000000001,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,633.0,34.38,36.75,0.985,0.002,0,0,0.0,0.03,-0.014,0.002,1,0,0.2,56068.600000000006,-1.3376400000000002,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,634.0,33.38,35.75,0.984,0.003,0,0,0.0,0.03,-0.016,0.003,134,0,40.2,56068.600000000006,-268.86564000000004,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,635.0,32.38,34.75,0.983,0.003,5,0,0.0,0.03,-0.017,0.003,622,0,188.1,56068.600000000006,-1237.9858200000003,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,636.0,32.18,33.06,0.982,0.003,0,0,0.0,0.03,-0.018,0.003,14,0,4.2,56068.600000000006,-28.090440000000005,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,637.0,31.36,31.88,0.98,0.003,0,0,0.0,0.03,-0.019,0.003,237,0,71.1,56068.600000000006,-475.53102,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,638.0,30.36,30.88,0.978,0.004,5,0,0.0,0.03,-0.021,0.004,5,0,4.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,639.0,29.37,29.88,0.977,0.004,1,0,0.0,0.03,-0.023,0.004,12,0,5.2,56068.600000000006,-29.42808,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,640.0,28.37,28.88,0.974,0.005,0,0,0.0,0.03,-0.025,0.005,239,0,119.5,56068.600000000006,-799.2399,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,641.0,27.37,27.88,0.972,0.005,0,0,0.0,0.03,-0.027,0.005,43,0,21.5,56068.600000000006,-143.7963,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,642.0,26.37,26.88,0.97,0.006,0,0,0.0,0.03,-0.03,0.006,135,0,81.0,56068.600000000006,-541.7442000000001,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,643.0,25.37,25.89,0.967,0.006,0,0,0.01,0.02,-0.033,0.006,10,0,6.0,56068.600000000006,-40.129200000000004,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,644.0,24.37,24.89,0.964,0.007,1,0,0.01,0.02,-0.035,0.007,186,0,130.9,56068.600000000006,-866.1219000000003,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,645.0,23.39,23.89,0.961,0.008,12,0,0.01,0.03,-0.038,0.008,68,4,64.0,56068.600000000006,-299.6313600000001,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,646.0,22.39,22.89,0.956,0.009,3,0,0.02,0.03,-0.044,0.009,221,0,201.6,56068.600000000006,-1312.22484,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,647.0,21.38,21.89,0.951,0.01,0,0,0.02,0.03,-0.049,0.01,72,1,72.0,56068.600000000006,-481.5504,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,648.0,20.38,20.89,0.941,0.011,1,0,0.02,0.03,-0.058,0.011,47,0,52.800000000000004,56068.600000000006,-338.42292000000003,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,649.0,19.39,19.9,0.937,0.012,1,0,0.02,0.04,-0.063,0.012,136,0,164.4,56068.600000000006,-1083.4884000000002,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,650.0,18.39,18.9,0.929,0.014,1,0,0.03,0.04,-0.07,0.014,296,0,415.8,56068.600000000006,-2762.2266000000004,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,651.0,17.39,17.9,0.919,0.016,22,0,0.03,0.05,-0.081,0.016,74,4,153.6,56068.600000000006,-556.45824,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,652.0,16.42,16.91,0.907,0.018,5,0,0.04,0.05,-0.092,0.018,385,3,702.0,56068.600000000006,-4574.728800000001,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,653.0,15.41,15.92,0.893,0.02,1,0,0.05,0.06,-0.106,0.02,51,1,104.0,56068.600000000006,-668.82,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,654.0,14.42,14.92,0.877,0.023,10,0,0.05,0.07,-0.123,0.023,97,0,246.1,56068.600000000006,-1338.3088200000002,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,655.0,13.43,13.93,0.859,0.026,12,0,0.07,0.08,-0.141,0.026,148,1,416.0,56068.600000000006,-2364.9475200000006,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,656.0,12.47,12.86,0.834,0.03,108,0,0.08,0.1,-0.166,0.03,197,0,915.0,56068.600000000006,-1785.7494000000006,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,657.0,11.49,11.88,0.812,0.033,150,1,0.1,0.11,-0.188,0.033,298,3,1478.3999999999999,56068.600000000006,-3266.5168799999997,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,658.0,10.51,10.89,0.783,0.037,37,0,0.12,0.14,-0.216,0.037,249,11,1058.1999999999998,56068.600000000006,-5246.224080000001,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,659.0,9.55,9.93,0.75,0.042,286,7,0.15,0.17,-0.25,0.042,209,8,2079.0,56068.600000000006,2162.9638800000002,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,660.0,8.59,8.96,0.712,0.046,71,3,0.19,0.21,-0.288,0.046,956,3,4724.2,56068.600000000006,-27227.662200000002,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,661.0,7.65,8.0,0.669,0.051,101,0,0.24,0.26,-0.33,0.051,386,0,2483.7,56068.600000000006,-9721.298700000001,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,662.0,6.72,7.06,0.62,0.055,156,0,0.3,0.33,-0.379,0.055,275,6,2370.5,56068.600000000006,-4377.4269,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,663.0,5.81,6.13,0.566,0.06,94,16,0.38,0.41,-0.433,0.06,278,8,2232.0,56068.600000000006,-7383.772800000001,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,664.0,4.93,5.23,0.506,0.065,609,30,0.49,0.52,-0.493,0.065,254,8,5609.5,56068.600000000006,15433.021500000003,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,665.0,4.1,4.35,0.439,0.067,446,20,0.63,0.67,-0.561,0.067,460,24,6070.2,56068.600000000006,-627.3531599999993,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,666.0,3.29,3.53,0.371,0.065,301,4,0.81,0.86,-0.629,0.065,190,12,3191.5,56068.600000000006,4825.536300000002,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,667.0,2.55,2.76,0.299,0.063,408,5,1.05,1.1,-0.701,0.063,710,4,7043.4,56068.600000000006,-12724.969319999998,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,668.0,1.94,2.01,0.233,0.057,223,8,1.37,1.43,-0.766,0.057,476,2,3984.3,56068.600000000006,-9645.053220000002,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,669.0,1.36,1.42,0.169,0.049,475,25,1.79,1.86,-0.83,0.049,142,3,3023.3,56068.600000000006,10913.13594,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,670.0,0.9,0.95,0.12,0.04,323,9,2.32,2.4,-0.879,0.04,160,1,1932.0,56068.600000000006,4360.7064,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,671.0,0.56,0.6,0.081,0.03,552,2,2.88,3.14,-0.919,0.03,49,0,1802.9999999999998,56068.600000000006,10092.493799999998,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,672.0,0.33,0.36,0.054,0.022,295,10,3.61,3.92,-0.946,0.022,42,0,741.4,56068.600000000006,3722.6521199999993,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,673.0,0.18,0.21,0.032,0.015,247,2,4.44,4.79,-0.967,0.015,33,0,420.0,56068.600000000006,2146.9122,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,674.0,0.09,0.11,0.022,0.011,212,1,5.4,5.72,-0.977,0.011,21,0,256.29999999999995,56068.600000000006,1405.19082,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,675.0,0.05,0.06,0.019,0.009,185,2,6.29,6.68,-0.981,0.009,130,0,283.5,56068.600000000006,331.0659,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,676.0,0.02,0.04,0.011,0.006,176,0,7.26,7.66,-0.988,0.006,14,0,114.00000000000001,56068.600000000006,650.0930400000001,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,677.0,0.01,0.02,0.01,0.005,128,1,8.24,8.65,-0.989,0.005,1,0,64.5,56068.600000000006,424.7007,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,678.0,0.01,0.02,0.008,0.004,197,1,9.23,9.62,-0.991,0.004,613,0,324.0,56068.600000000006,-1112.91648,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,679.0,0.0,0.02,0.008,0.003,169,0,10.23,10.64,-0.992,0.003,275,0,133.20000000000002,56068.600000000006,-212.68476000000007,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,680.0,0.0,0.03,0.007,0.003,122,6,11.23,11.64,-0.992,0.003,331,0,135.9,56068.600000000006,-419.35014,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,681.0,0.0,0.02,0.007,0.003,75,0,12.23,12.64,-0.993,0.003,2,0,23.1,56068.600000000006,146.47158,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,682.0,0.0,0.02,0.007,0.003,50,0,13.23,13.64,-0.993,0.003,2,0,15.6,56068.600000000006,96.31008,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,683.0,0.0,0.02,0.006,0.002,73,0,13.27,15.63,-0.993,0.002,3,0,15.2,56068.600000000006,93.6348,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,684.0,0.0,0.02,0.006,0.002,37,0,14.26,16.63,-0.993,0.002,1,0,7.6,56068.600000000006,48.15504,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,685.0,0.0,0.02,0.006,0.002,46,0,15.26,17.63,-0.994,0.002,2,0,9.6,56068.600000000006,58.85616,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,686.0,0.0,0.02,0.006,0.002,51,0,16.26,18.63,-0.994,0.002,0,0,10.200000000000001,56068.600000000006,68.21964000000001,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,687.0,0.0,0.02,0.005,0.002,58,0,17.26,19.63,-0.994,0.002,0,0,11.600000000000001,56068.600000000006,77.58312000000002,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,688.0,0.0,0.02,0.005,0.002,18,0,18.26,20.63,-0.994,0.002,0,0,3.6000000000000005,56068.600000000006,24.077520000000003,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,689.0,0.0,0.02,0.005,0.002,14,0,19.26,21.63,-0.994,0.002,0,0,2.8000000000000003,56068.600000000006,18.726960000000005,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,690.0,0.0,0.02,0.004,0.001,74,0,20.26,22.63,-0.996,0.001,2,0,7.6,56068.600000000006,48.15504,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,691.0,0.0,0.02,0.005,0.001,22,0,21.26,23.63,-0.995,0.001,0,0,2.1999999999999997,56068.600000000006,14.71404,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,692.0,0.0,0.02,0.005,0.001,58,0,22.26,24.63,-0.995,0.001,0,0,5.800000000000001,56068.600000000006,38.79156000000001,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,693.0,0.0,0.02,0.004,0.001,0,0,23.26,25.63,-0.995,0.001,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,694.0,0.0,0.02,0.004,0.001,0,0,24.26,26.63,-0.995,0.001,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,695.0,0.0,0.02,0.004,0.001,3,0,25.26,27.63,-0.995,0.001,0,0,0.3,56068.600000000006,2.00646,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,696.0,0.0,0.02,0.004,0.001,34,0,26.26,28.63,-0.995,0.001,0,0,3.4000000000000004,56068.600000000006,22.739880000000003,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,697.0,0.0,0.02,0.004,0.001,0,0,27.26,29.63,-0.995,0.001,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,698.0,0.0,0.02,0.004,0.001,10,0,28.26,30.63,-0.996,0.001,0,0,1.0,56068.600000000006,6.688200000000001,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,699.0,0.0,0.02,0.004,0.001,0,0,29.26,31.63,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,700.0,0.0,0.02,0.004,0.001,4,0,30.26,32.63,-0.996,0.001,0,0,0.4,56068.600000000006,2.6752800000000003,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,701.0,0.0,0.02,0.004,0.001,0,0,31.26,33.63,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,702.0,0.0,0.02,0.004,0.001,0,0,32.26,34.63,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,703.0,0.0,0.02,0.004,0.001,0,0,33.26,35.63,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,704.0,0.0,0.02,0.003,0.001,0,0,34.26,36.63,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,705.0,0.0,0.02,0.003,0.001,0,0,35.26,37.63,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,706.0,0.0,0.02,0.003,0.001,0,0,36.26,38.63,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,707.0,0.0,0.02,0.003,0.001,0,0,37.26,39.63,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,708.0,0.0,0.02,0.003,0.001,0,0,38.26,40.63,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,709.0,0.0,0.02,0.003,0.001,0,0,39.26,41.63,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,710.0,0.0,0.02,0.003,0.001,4,0,40.26,42.63,-0.996,0.001,0,0,0.4,56068.600000000006,2.6752800000000003,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,715.0,0.0,0.02,0.003,0.0,0,0,45.26,47.63,-0.997,0.0,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,720.0,0.0,0.02,0.001,0.0,16,0,50.26,52.63,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,725.0,0.0,0.02,0.002,0.0,0,0,55.26,57.63,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,730.0,0.0,0.02,0.002,0.0,0,0,60.26,62.63,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,735.0,0.0,0.02,0.002,0.0,0,0,65.26,67.63,-0.997,0.0,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,740.0,0.0,0.02,0.002,0.0,39,0,70.26,72.63,-0.997,0.0,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,745.0,0.0,0.02,0.002,0.0,0,0,75.26,77.63,-0.997,0.0,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,750.0,0.0,0.02,0.001,0.0,31,0,80.26,82.63,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,755.0,0.0,0.02,0.001,0.0,34,0,85.26,87.63,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,760.0,0.0,0.02,0.001,0.0,0,0,90.26,92.63,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,765.0,0.0,0.02,0.001,0.0,0,0,95.26,97.63,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,770.0,0.0,0.02,0.001,0.0,0,0,100.26,102.63,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,780.0,0.0,0.02,0.001,0.0,0,0,110.26,112.63,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,790.0,0.0,0.02,0.001,0.0,0,0,120.26,122.63,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,800.0,0.0,0.02,0.001,0.0,0,0,130.26,132.63,-0.999,0.0,1,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:42.000000000",668.82,810.0,0.0,0.02,0.001,0.0,0,0,140.26,142.63,-0.999,0.0,0,0,0.0,56068.600000000006,0.0,-48140.325960000024]
["2025-10-15T09:30:54.000000000",668.7,609.0,58.37,60.69,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,56068.600000000006,-0.6687000000000001,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,610.0,57.37,59.69,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,5,0,0.6,56068.600000000006,-2.6748000000000003,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,611.0,56.37,58.69,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,56068.600000000006,0.0,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,612.0,55.37,57.69,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,56068.600000000006,-2.0061,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,613.0,54.37,56.69,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,56068.600000000006,-0.6687000000000001,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,614.0,53.37,55.69,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,56068.600000000006,-1.3374000000000001,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,615.0,52.38,54.69,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,57,0,5.7,56068.600000000006,-38.1159,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,616.0,51.38,53.69,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,56068.600000000006,0.0,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,617.0,50.38,52.69,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,0,0,0.1,56068.600000000006,0.6687000000000001,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,618.0,49.38,51.69,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,56068.600000000006,0.0,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,619.0,48.38,50.69,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,5,0,0.5,56068.600000000006,-3.3435,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,620.0,47.38,49.69,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,4,0,0.4,56068.600000000006,-2.6748000000000003,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,621.0,46.38,48.69,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,56068.600000000006,0.0,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,622.0,45.38,47.69,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,20,0,2.0,56068.600000000006,-13.374,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,623.0,44.38,46.69,0.992,0.001,0,0,0.0,0.02,-0.007,0.001,1,0,0.1,56068.600000000006,-0.6687000000000001,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,624.0,43.38,45.69,0.991,0.001,0,0,0.0,0.02,-0.009,0.001,4,0,0.4,56068.600000000006,-2.6748000000000003,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,625.0,42.38,44.69,0.991,0.001,5,0,0.0,0.02,-0.009,0.001,29,0,3.4000000000000004,56068.600000000006,-16.0488,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,626.0,41.38,43.69,0.991,0.001,0,0,0.0,0.02,-0.009,0.001,1,0,0.1,56068.600000000006,-0.6687000000000001,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,627.0,40.38,42.69,0.99,0.002,0,0,0.0,0.02,-0.01,0.002,107,0,21.4,56068.600000000006,-143.1018,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,628.0,39.38,41.69,0.989,0.002,0,0,0.0,0.02,-0.011,0.002,7,0,1.4000000000000001,56068.600000000006,-9.361800000000002,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,629.0,38.38,40.69,0.988,0.002,0,0,0.0,0.02,-0.011,0.002,3,0,0.6,56068.600000000006,-4.0122,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,630.0,37.38,39.69,0.987,0.002,0,0,0.0,0.02,-0.012,0.002,787,0,157.4,56068.600000000006,-1052.5338000000002,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,631.0,36.38,38.69,0.986,0.002,0,0,0.0,0.02,-0.013,0.002,0,0,0.0,56068.600000000006,0.0,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,632.0,35.38,37.69,0.986,0.002,0,0,0.0,0.03,-0.013,0.002,91,0,18.2,56068.600000000006,-121.7034,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,633.0,34.38,36.7,0.985,0.002,0,0,0.0,0.03,-0.014,0.002,1,0,0.2,56068.600000000006,-1.3374000000000001,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,634.0,33.38,35.7,0.984,0.003,0,0,0.0,0.03,-0.016,0.003,134,0,40.2,56068.600000000006,-268.8174000000001,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,635.0,32.38,34.7,0.983,0.003,5,0,0.0,0.03,-0.017,0.003,622,0,188.1,56068.600000000006,-1237.7637000000002,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,636.0,32.1,33.01,0.982,0.003,0,0,0.0,0.03,-0.018,0.003,14,0,4.2,56068.600000000006,-28.085400000000003,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,637.0,31.28,31.83,0.98,0.003,0,0,0.0,0.03,-0.019,0.003,237,0,71.1,56068.600000000006,-475.4457,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,638.0,30.28,30.83,0.978,0.004,5,0,0.0,0.03,-0.021,0.004,5,0,4.0,56068.600000000006,0.0,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,639.0,29.28,29.83,0.977,0.004,1,0,0.0,0.03,-0.023,0.004,12,0,5.2,56068.600000000006,-29.4228,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,640.0,28.28,28.83,0.974,0.005,0,0,0.0,0.03,-0.025,0.005,239,0,119.5,56068.600000000006,-799.0965000000001,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,641.0,27.28,27.83,0.972,0.005,0,0,0.0,0.03,-0.027,0.005,43,0,21.5,56068.600000000006,-143.77050000000003,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,642.0,26.29,26.83,0.97,0.006,0,0,0.0,0.03,-0.03,0.006,135,0,81.0,56068.600000000006,-541.647,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,643.0,25.29,25.84,0.967,0.006,0,0,0.01,0.02,-0.033,0.006,10,0,6.0,56068.600000000006,-40.12200000000001,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,644.0,24.29,24.84,0.964,0.007,1,0,0.01,0.02,-0.035,0.007,186,0,130.9,56068.600000000006,-865.9665000000002,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,645.0,23.29,23.84,0.961,0.008,12,0,0.01,0.03,-0.038,0.008,68,4,64.0,56068.600000000006,-299.5776000000001,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,646.0,22.29,22.84,0.956,0.009,3,0,0.02,0.03,-0.044,0.009,221,0,201.6,56068.600000000006,-1311.9894000000002,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,647.0,21.29,21.84,0.951,0.01,0,0,0.02,0.03,-0.049,0.01,72,1,72.0,56068.600000000006,-481.464,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,648.0,20.3,20.84,0.941,0.011,1,0,0.02,0.03,-0.058,0.011,47,0,52.800000000000004,56068.600000000006,-338.36220000000003,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,649.0,19.3,19.85,0.937,0.012,1,0,0.02,0.04,-0.063,0.012,136,0,164.4,56068.600000000006,-1083.294,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,650.0,18.31,18.85,0.929,0.014,1,0,0.03,0.04,-0.07,0.014,296,0,415.8,56068.600000000006,-2761.731,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,651.0,17.31,17.85,0.919,0.016,22,0,0.03,0.05,-0.081,0.016,74,4,153.6,56068.600000000006,-556.3584000000001,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,652.0,16.32,16.86,0.907,0.018,5,0,0.04,0.05,-0.092,0.018,385,3,702.0,56068.600000000006,-4573.908,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,653.0,15.33,15.87,0.893,0.02,1,0,0.05,0.06,-0.106,0.02,51,1,104.0,56068.600000000006,-668.7,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,654.0,14.34,14.87,0.877,0.023,10,0,0.06,0.07,-0.123,0.023,97,2,246.1,56068.600000000006,-1338.0687,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,655.0,13.35,13.88,0.859,0.026,12,0,0.07,0.08,-0.141,0.026,148,1,416.0,56068.600000000006,-2364.5232000000005,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,656.0,12.46,12.85,0.834,0.03,108,0,0.08,0.1,-0.166,0.03,197,0,915.0,56068.600000000006,-1785.4290000000005,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,657.0,11.48,11.87,0.812,0.033,150,1,0.1,0.12,-0.188,0.033,298,3,1478.3999999999999,56068.600000000006,-3265.9307999999996,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,658.0,10.51,10.89,0.783,0.037,37,0,0.12,0.14,-0.216,0.037,249,111,1058.1999999999998,56068.600000000006,-5245.2828,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,659.0,9.54,9.91,0.75,0.042,286,8,0.15,0.17,-0.25,0.042,209,10,2079.0,56068.600000000006,2162.5758,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,660.0,8.59,8.95,0.712,0.046,71,3,0.19,0.21,-0.288,0.046,956,3,4724.2,56068.600000000006,-27222.777000000002,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,661.0,7.65,8.0,0.669,0.051,101,0,0.24,0.27,-0.33,0.051,386,0,2483.7,56068.600000000006,-9719.5545,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,662.0,6.72,7.06,0.62,0.055,156,0,0.3,0.33,-0.379,0.055,275,10,2370.5,56068.600000000006,-4376.641500000001,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,663.0,5.83,6.13,0.566,0.06,94,16,0.4,0.42,-0.433,0.06,278,10,2232.0,56068.600000000006,-7382.448,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,664.0,4.93,5.22,0.506,0.065,609,30,0.49,0.53,-0.493,0.065,254,8,5609.5,56068.600000000006,15430.2525,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,665.0,4.08,4.35,0.439,0.067,446,28,0.63,0.67,-0.561,0.067,460,26,6070.2,56068.600000000006,-627.2405999999993,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,666.0,3.28,3.52,0.371,0.065,301,4,0.81,0.85,-0.629,0.065,190,12,3191.5,56068.600000000006,4824.670500000001,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,667.0,2.61,2.69,0.299,0.063,408,9,1.05,1.1,-0.701,0.063,710,6,7043.4,56068.600000000006,-12722.686199999998,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,668.0,1.94,2.01,0.233,0.057,223,9,1.37,1.43,-0.766,0.057,476,4,3984.3,56068.600000000006,-9643.322700000002,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,669.0,1.36,1.42,0.169,0.049,475,30,1.78,1.85,-0.83,0.049,142,4,3023.3,56068.600000000006,10911.1779,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,670.0,0.9,0.95,0.12,0.04,323,10,2.31,2.39,-0.879,0.04,160,7,1932.0,56068.600000000006,4359.924,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,671.0,0.55,0.59,0.081,0.03,552,3,2.87,3.13,-0.919,0.03,49,0,1802.9999999999998,56068.600000000006,10090.682999999999,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,672.0,0.32,0.35,0.054,0.022,295,10,3.61,3.92,-0.946,0.022,42,0,741.4,56068.600000000006,3721.9842,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,673.0,0.17,0.2,0.032,0.015,247,2,4.45,4.79,-0.967,0.015,33,0,420.0,56068.600000000006,2146.527,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,674.0,0.09,0.11,0.022,0.011,212,2,5.34,5.72,-0.977,0.011,21,2,256.29999999999995,56068.600000000006,1404.9387,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,675.0,0.04,0.06,0.019,0.009,185,2,6.29,6.68,-0.981,0.009,130,0,283.5,56068.600000000006,331.00649999999996,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,676.0,0.02,0.04,0.011,0.006,176,0,7.26,7.66,-0.988,0.006,14,0,114.00000000000001,56068.600000000006,649.9764000000001,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,677.0,0.01,0.02,0.01,0.005,128,1,8.25,8.65,-0.989,0.005,1,0,64.5,56068.600000000006,424.62450000000007,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,678.0,0.01,0.02,0.008,0.004,197,1,9.24,9.62,-0.991,0.004,613,0,324.0,56068.600000000006,-1112.7168000000001,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,679.0,0.0,0.02,0.008,0.003,169,0,10.24,10.65,-0.992,0.003,275,0,133.20000000000002,56068.600000000006,-212.64660000000003,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,680.0,0.0,0.03,0.007,0.003,122,6,11.23,11.64,-0.992,0.003,331,0,135.9,56068.600000000006,-419.27490000000006,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,681.0,0.0,0.02,0.007,0.003,75,0,12.23,12.64,-0.993,0.003,2,0,23.1,56068.600000000006,146.4453,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,682.0,0.0,0.02,0.007,0.003,50,0,13.23,13.64,-0.993,0.003,2,0,15.6,56068.600000000006,96.29279999999999,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,683.0,0.0,0.02,0.006,0.002,73,0,13.32,15.63,-0.993,0.002,3,0,15.2,56068.600000000006,93.618,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,684.0,0.0,0.02,0.006,0.002,37,0,14.32,16.63,-0.993,0.002,1,0,7.6,56068.600000000006,48.14639999999999,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,685.0,0.0,0.02,0.006,0.002,46,0,15.32,17.63,-0.994,0.002,2,0,9.6,56068.600000000006,58.8456,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,686.0,0.0,0.02,0.006,0.002,51,0,16.31,18.63,-0.994,0.002,0,0,10.200000000000001,56068.600000000006,68.20740000000002,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,687.0,0.0,0.02,0.005,0.002,58,0,17.31,19.63,-0.994,0.002,0,0,11.600000000000001,56068.600000000006,77.56920000000002,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,688.0,0.0,0.02,0.005,0.002,18,0,18.31,20.63,-0.994,0.002,0,0,3.6000000000000005,56068.600000000006,24.073200000000007,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,689.0,0.0,0.02,0.005,0.002,14,0,19.31,21.63,-0.994,0.002,0,0,2.8000000000000003,56068.600000000006,18.723600000000005,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,690.0,0.0,0.02,0.004,0.001,74,0,20.31,22.63,-0.996,0.001,2,0,7.6,56068.600000000006,48.14639999999999,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,691.0,0.0,0.02,0.005,0.001,22,0,21.31,23.63,-0.995,0.001,0,0,2.1999999999999997,56068.600000000006,14.7114,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,692.0,0.0,0.02,0.005,0.001,58,0,22.31,24.63,-0.995,0.001,0,0,5.800000000000001,56068.600000000006,38.78460000000001,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,693.0,0.0,0.02,0.004,0.001,0,0,23.31,25.63,-0.995,0.001,0,0,0.0,56068.600000000006,0.0,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,694.0,0.0,0.02,0.004,0.001,0,0,24.31,26.63,-0.995,0.001,0,0,0.0,56068.600000000006,0.0,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,695.0,0.0,0.02,0.004,0.001,3,0,25.31,27.63,-0.995,0.001,0,0,0.3,56068.600000000006,2.0061,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,696.0,0.0,0.02,0.004,0.001,34,0,26.31,28.63,-0.995,0.001,0,0,3.4000000000000004,56068.600000000006,22.735800000000005,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,697.0,0.0,0.02,0.004,0.001,0,0,27.31,29.63,-0.995,0.001,0,0,0.0,56068.600000000006,0.0,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,698.0,0.0,0.02,0.004,0.001,10,0,28.31,30.63,-0.996,0.001,0,0,1.0,56068.600000000006,6.687,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,699.0,0.0,0.02,0.004,0.001,0,0,29.31,31.63,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,700.0,0.0,0.02,0.004,0.001,4,0,30.31,32.63,-0.996,0.001,0,0,0.4,56068.600000000006,2.6748000000000003,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,701.0,0.0,0.02,0.004,0.001,0,0,31.31,33.63,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,702.0,0.0,0.02,0.004,0.001,0,0,32.31,34.63,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,703.0,0.0,0.02,0.004,0.001,0,0,33.31,35.63,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,704.0,0.0,0.02,0.003,0.001,0,0,34.31,36.63,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,705.0,0.0,0.02,0.003,0.001,0,0,35.31,37.63,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,706.0,0.0,0.02,0.003,0.001,0,0,36.31,38.63,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,707.0,0.0,0.02,0.003,0.001,0,0,37.31,39.63,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,708.0,0.0,0.02,0.003,0.001,0,0,38.31,40.63,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,709.0,0.0,0.02,0.003,0.001,0,0,39.31,41.63,-0.996,0.001,0,0,0.0,56068.600000000006,0.0,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,710.0,0.0,0.02,0.003,0.001,4,0,40.31,42.63,-0.996,0.001,0,0,0.4,56068.600000000006,2.6748000000000003,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,715.0,0.0,0.02,0.003,0.0,0,0,45.31,47.63,-0.997,0.0,0,0,0.0,56068.600000000006,0.0,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,720.0,0.0,0.02,0.001,0.0,16,0,50.31,52.63,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,725.0,0.0,0.02,0.002,0.0,0,0,55.31,57.63,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,730.0,0.0,0.02,0.002,0.0,0,0,60.31,62.63,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,735.0,0.0,0.02,0.002,0.0,0,0,65.31,67.63,-0.997,0.0,0,0,0.0,56068.600000000006,0.0,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,740.0,0.0,0.02,0.002,0.0,39,0,70.31,72.63,-0.997,0.0,0,0,0.0,56068.600000000006,0.0,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,745.0,0.0,0.02,0.002,0.0,0,0,75.31,77.63,-0.997,0.0,0,0,0.0,56068.600000000006,0.0,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,750.0,0.0,0.02,0.001,0.0,31,0,80.31,82.63,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,755.0,0.0,0.02,0.001,0.0,34,0,85.31,87.63,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,760.0,0.0,0.02,0.001,0.0,0,0,90.31,92.63,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,765.0,0.0,0.02,0.001,0.0,0,0,95.31,97.63,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,770.0,0.0,0.02,0.001,0.0,0,0,100.31,102.63,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,780.0,0.0,0.02,0.001,0.0,0,0,110.31,112.63,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,790.0,0.0,0.02,0.001,0.0,0,0,120.31,122.63,-0.998,0.0,0,0,0.0,56068.600000000006,0.0,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,800.0,0.0,0.02,0.001,0.0,0,0,130.31,132.63,-0.999,0.0,1,0,0.0,56068.600000000006,0.0,-48131.68860000001]
["2025-10-15T09:30:54.000000000",668.7,810.0,0.0,0.02,0.001,0.0,0,0,140.31,142.63,-0.999,0.0,0,0,0.0,56068.600000000006,0.0,-48131.68860000001]
["2025-10-15T09:31:06.000000000",668.79,609.0,58.35,60.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,63054.400000000016,0.0,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,610.0,57.35,59.81,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,63054.400000000016,0.0,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,611.0,56.35,58.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63054.400000000016,0.0,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,612.0,55.35,57.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,63054.400000000016,0.0,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,613.0,54.35,56.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,63054.400000000016,0.0,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,614.0,53.35,55.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,63054.400000000016,0.0,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,615.0,52.35,54.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,57,0,0.0,63054.400000000016,0.0,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,616.0,51.35,53.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63054.400000000016,0.0,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,617.0,50.35,52.81,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,63054.400000000016,0.0,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,618.0,49.35,51.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63054.400000000016,0.0,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,619.0,48.35,50.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,63054.400000000016,0.0,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,620.0,47.35,49.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,63054.400000000016,0.0,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,621.0,46.35,48.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63054.400000000016,0.0,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,622.0,45.35,47.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,63054.400000000016,0.0,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,623.0,44.36,46.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,63054.400000000016,0.0,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,624.0,43.36,45.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,63054.400000000016,0.0,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,625.0,42.36,44.81,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,29,0,0.0,63054.400000000016,0.0,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,626.0,41.36,43.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,63054.400000000016,0.0,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,627.0,40.36,42.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,107,0,0.0,63054.400000000016,0.0,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,628.0,39.36,41.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,63054.400000000016,0.0,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,629.0,38.36,40.81,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,63054.400000000016,-2.0063699999999995,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,630.0,37.36,39.81,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,787,0,78.7,63054.400000000016,-526.33773,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,631.0,36.36,38.81,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,63054.400000000016,0.0,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,632.0,35.36,37.81,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,91,0,9.1,63054.400000000016,-60.85989,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,633.0,34.36,36.81,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,63054.400000000016,-0.6687900000000001,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,634.0,33.36,35.82,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,134,0,13.4,63054.400000000016,-89.61786000000001,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,635.0,32.36,34.82,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,622,0,62.7,63054.400000000016,-412.64343,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,636.0,32.24,33.19,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,14,0,1.4000000000000001,63054.400000000016,-9.36306,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,637.0,31.24,31.93,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,237,0,23.700000000000003,63054.400000000016,-158.50323,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,638.0,30.24,30.93,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,5,0,1.0,63054.400000000016,0.0,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,639.0,29.24,29.93,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,12,0,1.3,63054.400000000016,-7.356689999999999,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,640.0,28.24,28.94,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,239,0,23.900000000000002,63054.400000000016,-159.84081,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,641.0,27.24,27.94,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,43,0,4.300000000000001,63054.400000000016,-28.757970000000004,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,642.0,26.24,26.94,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,135,0,13.5,63054.400000000016,-90.28665,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,643.0,25.24,25.94,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,10,0,1.0,63054.400000000016,-6.6879,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,644.0,24.25,24.94,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,186,0,37.4,63054.400000000016,-247.4523,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,645.0,23.25,23.94,0.994,0.002,12,0,0.01,0.03,-0.006,0.002,68,4,16.0,63054.400000000016,-74.90448,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,646.0,22.25,22.94,0.992,0.002,3,0,0.02,0.03,-0.008,0.002,221,0,44.800000000000004,63054.400000000016,-291.59244,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,647.0,21.25,21.94,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,72,1,14.400000000000002,63054.400000000016,-96.30576,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,648.0,20.26,20.95,0.991,0.003,1,0,0.02,0.03,-0.008,0.003,47,0,14.400000000000002,63054.400000000016,-92.29302,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,649.0,19.26,19.95,0.99,0.003,1,0,0.02,0.04,-0.01,0.003,136,0,41.1,63054.400000000016,-270.85994999999997,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,650.0,18.26,18.95,0.988,0.004,1,0,0.03,0.04,-0.012,0.004,296,2,118.8,63054.400000000016,-789.1722,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,651.0,17.27,17.96,0.986,0.004,22,0,0.03,0.05,-0.014,0.004,74,4,38.4,63054.400000000016,-139.10832000000002,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,652.0,16.28,16.96,0.984,0.005,5,0,0.04,0.05,-0.016,0.005,385,3,195.0,63054.400000000016,-1270.701,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,653.0,15.29,15.97,0.98,0.006,1,0,0.04,0.06,-0.02,0.006,51,1,31.2,63054.400000000016,-200.63699999999997,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,654.0,14.3,14.97,0.977,0.007,10,0,0.05,0.07,-0.023,0.007,97,2,74.9,63054.400000000016,-407.29310999999996,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,655.0,13.31,13.98,0.973,0.009,12,0,0.06,0.08,-0.027,0.009,148,1,144.0,63054.400000000016,-818.5989599999998,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,656.0,12.64,13.03,0.967,0.011,108,0,0.08,0.09,-0.033,0.011,197,12,335.49999999999994,63054.400000000016,-654.7454099999999,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,657.0,11.65,12.04,0.96,0.013,150,1,0.09,0.11,-0.04,0.013,298,3,582.4,63054.400000000016,-1286.7519599999998,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,658.0,10.68,11.06,0.952,0.016,37,0,0.12,0.13,-0.048,0.016,249,112,457.59999999999997,63054.400000000016,-2268.53568,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,659.0,9.72,10.09,0.94,0.019,286,8,0.14,0.16,-0.06,0.019,209,20,940.5000000000001,63054.400000000016,978.43977,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,660.0,8.76,9.12,0.926,0.023,71,3,0.18,0.2,-0.074,0.023,956,3,2362.1,63054.400000000016,-13613.220449999999,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,661.0,7.81,8.16,0.906,0.029,101,0,0.23,0.25,-0.093,0.029,386,3,1412.3000000000002,63054.400000000016,-5527.549349999999,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,662.0,6.88,7.22,0.884,0.035,156,0,0.29,0.31,-0.116,0.035,275,11,1508.5000000000002,63054.400000000016,-2785.5103500000005,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,663.0,5.97,6.29,0.853,0.043,94,16,0.36,0.39,-0.147,0.043,278,18,1599.6,63054.400000000016,-5291.466479999999,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,664.0,5.08,5.38,0.817,0.052,609,30,0.46,0.49,-0.181,0.052,254,15,4487.599999999999,63054.400000000016,12345.863399999998,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,665.0,4.22,4.5,0.771,0.062,446,34,0.59,0.63,-0.228,0.062,460,29,5617.2,63054.400000000016,-580.509719999999,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,666.0,3.41,3.66,0.713,0.073,301,4,0.77,0.81,-0.286,0.073,190,14,3584.2999999999997,63054.400000000016,5419.205369999999,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,667.0,2.66,2.87,0.643,0.084,408,10,1.0,1.04,-0.356,0.085,710,8,9462.2,63054.400000000016,-17440.705619999997,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,668.0,2.03,2.1,0.558,0.093,223,11,1.32,1.35,-0.441,0.094,476,5,6548.3,63054.400000000016,-16054.303950000001,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,669.0,1.44,1.5,0.462,0.1,475,40,1.69,1.76,-0.538,0.1,142,8,6170.0,63054.400000000016,22270.707,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,670.0,0.96,1.01,0.359,0.098,323,11,2.2,2.28,-0.641,0.098,160,7,4733.400000000001,63054.400000000016,10683.25146,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,671.0,0.59,0.63,0.26,0.088,552,4,2.8,3.0,-0.74,0.088,49,0,5288.8,63054.400000000016,29603.320560000004,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,672.0,0.35,0.38,0.174,0.071,295,13,3.46,3.77,-0.826,0.071,42,0,2392.7,63054.400000000016,12013.474769999997,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,673.0,0.19,0.21,0.109,0.053,247,2,4.28,4.63,-0.891,0.053,33,0,1484.0,63054.400000000016,7585.416179999998,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,674.0,0.1,0.11,0.065,0.036,212,6,5.17,5.55,-0.935,0.036,21,2,838.8,63054.400000000016,4598.600039999999,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,675.0,0.05,0.06,0.036,0.022,185,2,6.11,6.5,-0.964,0.022,130,0,693.0,63054.400000000016,809.2358999999997,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,676.0,0.02,0.04,0.022,0.015,176,0,7.08,7.48,-0.978,0.015,14,0,284.99999999999994,63054.400000000016,1625.1596999999997,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,677.0,0.01,0.03,0.012,0.008,128,1,8.07,8.47,-0.988,0.008,1,0,103.2,63054.400000000016,679.49064,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,678.0,0.01,0.02,0.011,0.007,197,1,9.06,9.47,-0.989,0.007,613,0,567.0,63054.400000000016,-1947.5164800000002,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,679.0,0.0,0.02,0.007,0.005,169,1,10.06,10.47,-0.993,0.005,275,0,221.99999999999997,63054.400000000016,-354.45869999999996,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,680.0,0.0,0.03,0.009,0.005,122,6,11.06,11.47,-0.991,0.005,331,0,226.5,63054.400000000016,-698.88555,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,681.0,0.0,0.02,0.006,0.004,75,0,12.06,12.47,-0.994,0.004,2,0,30.8,63054.400000000016,195.28668,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,682.0,0.0,0.02,0.006,0.003,50,0,13.06,13.47,-0.994,0.003,2,0,15.6,63054.400000000016,96.30575999999999,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,683.0,0.0,0.02,0.006,0.003,73,0,13.2,15.65,-0.994,0.003,3,0,22.8,63054.400000000016,140.4459,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,684.0,0.0,0.02,0.005,0.003,37,0,14.2,16.65,-0.994,0.003,1,0,11.4,63054.400000000016,72.22932,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,685.0,0.0,0.02,0.005,0.002,46,0,15.2,17.65,-0.995,0.002,2,0,9.6,63054.400000000016,58.85351999999999,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,686.0,0.0,0.02,0.005,0.002,51,0,16.19,18.65,-0.995,0.002,0,0,10.200000000000001,63054.400000000016,68.21658000000001,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,687.0,0.0,0.02,0.005,0.002,58,0,17.19,19.65,-0.995,0.002,0,0,11.600000000000001,63054.400000000016,77.57964000000001,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,688.0,0.0,0.02,0.005,0.002,18,0,18.19,20.65,-0.995,0.002,0,0,3.6000000000000005,63054.400000000016,24.07644,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,689.0,0.0,0.02,0.004,0.002,14,0,19.19,21.65,-0.996,0.002,0,0,2.8000000000000003,63054.400000000016,18.72612,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,690.0,0.0,0.02,0.004,0.002,74,0,20.19,22.65,-0.996,0.002,2,0,15.2,63054.400000000016,96.30575999999999,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,691.0,0.0,0.02,0.004,0.001,22,0,21.19,23.65,-0.996,0.001,0,0,2.1999999999999997,63054.400000000016,14.713379999999997,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,692.0,0.0,0.02,0.004,0.001,58,0,22.19,24.65,-0.996,0.001,0,0,5.800000000000001,63054.400000000016,38.789820000000006,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,693.0,0.0,0.02,0.004,0.001,0,0,23.19,25.65,-0.996,0.001,0,0,0.0,63054.400000000016,0.0,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,694.0,0.0,0.02,0.004,0.001,0,0,24.19,26.65,-0.996,0.001,0,0,0.0,63054.400000000016,0.0,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,695.0,0.0,0.02,0.004,0.001,3,0,25.19,27.65,-0.996,0.001,0,0,0.3,63054.400000000016,2.0063699999999995,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,696.0,0.0,0.02,0.003,0.001,34,0,26.19,28.65,-0.996,0.001,0,0,3.4000000000000004,63054.400000000016,22.73886,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,697.0,0.0,0.02,0.003,0.001,0,0,27.19,29.65,-0.997,0.001,0,0,0.0,63054.400000000016,0.0,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,698.0,0.0,0.02,0.003,0.001,10,0,28.19,30.65,-0.997,0.001,0,0,1.0,63054.400000000016,6.6879,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,699.0,0.0,0.02,0.003,0.001,0,0,29.19,31.65,-0.997,0.001,0,0,0.0,63054.400000000016,0.0,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,700.0,0.0,0.02,0.003,0.001,4,0,30.19,32.65,-0.997,0.001,0,0,0.4,63054.400000000016,2.6751600000000004,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,701.0,0.0,0.02,0.003,0.001,0,0,31.19,33.65,-0.997,0.001,0,0,0.0,63054.400000000016,0.0,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,702.0,0.0,0.02,0.003,0.001,0,0,32.19,34.65,-0.997,0.001,0,0,0.0,63054.400000000016,0.0,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,703.0,0.0,0.02,0.003,0.001,0,0,33.19,35.65,-0.997,0.001,0,0,0.0,63054.400000000016,0.0,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,704.0,0.0,0.02,0.003,0.001,0,0,34.19,36.65,-0.997,0.001,0,0,0.0,63054.400000000016,0.0,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,705.0,0.0,0.02,0.003,0.001,0,0,35.19,37.65,-0.997,0.001,0,0,0.0,63054.400000000016,0.0,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,706.0,0.0,0.02,0.003,0.001,0,0,36.19,38.65,-0.997,0.001,0,0,0.0,63054.400000000016,0.0,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,707.0,0.0,0.02,0.003,0.001,0,0,37.19,39.65,-0.997,0.001,0,0,0.0,63054.400000000016,0.0,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,708.0,0.0,0.02,0.003,0.001,0,0,38.19,40.65,-0.997,0.001,0,0,0.0,63054.400000000016,0.0,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,709.0,0.0,0.02,0.002,0.001,0,0,39.19,41.65,-0.997,0.001,0,0,0.0,63054.400000000016,0.0,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,710.0,0.0,0.02,0.002,0.001,4,0,40.19,42.65,-0.997,0.001,0,0,0.4,63054.400000000016,2.6751600000000004,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,715.0,0.0,0.02,0.002,0.0,0,0,45.19,47.65,-0.998,0.0,0,0,0.0,63054.400000000016,0.0,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,720.0,0.0,0.02,0.002,0.0,16,0,50.19,52.65,-0.998,0.0,0,0,0.0,63054.400000000016,0.0,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,725.0,0.0,0.02,0.002,0.0,0,0,55.19,57.65,-0.998,0.0,0,0,0.0,63054.400000000016,0.0,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,730.0,0.0,0.02,0.002,0.0,0,0,60.19,62.65,-0.998,0.0,0,0,0.0,63054.400000000016,0.0,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,735.0,0.0,0.02,0.002,0.0,0,0,65.19,67.65,-0.998,0.0,0,0,0.0,63054.400000000016,0.0,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,740.0,0.0,0.02,0.002,0.0,39,0,70.19,72.65,-0.998,0.0,0,0,0.0,63054.400000000016,0.0,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,745.0,0.0,0.02,0.002,0.0,0,0,75.19,77.65,-0.998,0.0,0,0,0.0,63054.400000000016,0.0,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,750.0,0.0,0.02,0.001,0.0,31,0,80.19,82.65,-0.999,0.0,0,0,0.0,63054.400000000016,0.0,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,755.0,0.0,0.02,0.001,0.0,34,0,85.19,87.65,-0.999,0.0,0,0,0.0,63054.400000000016,0.0,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,760.0,0.0,0.02,0.001,0.0,0,0,90.19,92.65,-0.999,0.0,0,0,0.0,63054.400000000016,0.0,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,765.0,0.0,0.02,0.001,0.0,0,0,95.19,97.65,-0.999,0.0,0,0,0.0,63054.400000000016,0.0,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,770.0,0.0,0.02,0.001,0.0,0,0,100.19,102.65,-0.999,0.0,0,0,0.0,63054.400000000016,0.0,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,780.0,0.0,0.02,0.001,0.0,0,0,110.19,112.65,-0.999,0.0,0,0,0.0,63054.400000000016,0.0,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,790.0,0.0,0.02,0.001,0.0,0,0,120.19,122.65,-0.999,0.0,0,0,0.0,63054.400000000016,0.0,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,800.0,0.0,0.02,0.001,0.0,0,0,130.19,132.65,-0.999,0.0,1,0,0.0,63054.400000000016,0.0,34794.46853999998]
["2025-10-15T09:31:06.000000000",668.79,810.0,0.0,0.02,0.001,0.0,0,0,140.19,142.65,-0.999,0.0,0,0,0.0,63054.400000000016,0.0,34794.46853999998]
["2025-10-15T09:31:18.000000000",668.96,609.0,59.49,60.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62548.40000000001,0.0,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,610.0,58.49,59.35,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,62548.40000000001,0.0,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,611.0,57.49,58.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62548.40000000001,0.0,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,612.0,56.49,57.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,62548.40000000001,0.0,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,613.0,55.49,56.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62548.40000000001,0.0,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,614.0,54.49,55.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62548.40000000001,0.0,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,615.0,53.49,54.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,57,0,0.0,62548.40000000001,0.0,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,616.0,52.49,53.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62548.40000000001,0.0,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,617.0,51.49,52.35,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,62548.40000000001,0.0,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,618.0,50.49,51.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62548.40000000001,0.0,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,619.0,49.49,50.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,62548.40000000001,0.0,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,620.0,48.49,49.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,62548.40000000001,0.0,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,621.0,47.49,48.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62548.40000000001,0.0,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,622.0,46.49,47.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,62548.40000000001,0.0,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,623.0,45.49,46.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62548.40000000001,0.0,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,624.0,44.49,45.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,62548.40000000001,0.0,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,625.0,43.49,44.35,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,29,0,0.0,62548.40000000001,0.0,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,626.0,42.49,43.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62548.40000000001,0.0,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,627.0,41.49,42.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,107,0,0.0,62548.40000000001,0.0,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,628.0,40.49,41.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,62548.40000000001,0.0,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,629.0,39.49,40.35,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,62548.40000000001,-2.00688,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,630.0,38.49,39.35,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,787,0,78.7,62548.40000000001,-526.47152,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,631.0,37.49,38.35,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,62548.40000000001,0.0,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,632.0,36.49,37.35,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,91,0,9.1,62548.40000000001,-60.87536,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,633.0,35.49,36.35,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,62548.40000000001,-0.66896,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,634.0,34.49,35.35,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,134,0,13.4,62548.40000000001,-89.64064,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,635.0,33.49,34.36,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,622,0,62.7,62548.40000000001,-412.74832000000004,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,636.0,32.49,33.33,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,14,0,1.4000000000000001,62548.40000000001,-9.365440000000001,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,637.0,31.66,32.15,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,237,0,23.700000000000003,62548.40000000001,-158.54352000000003,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,638.0,30.66,31.15,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,5,0,1.0,62548.40000000001,0.0,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,639.0,29.66,30.15,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,12,0,1.3,62548.40000000001,-7.35856,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,640.0,28.66,29.15,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,239,0,23.900000000000002,62548.40000000001,-159.88144000000003,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,641.0,27.66,28.16,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,43,0,4.300000000000001,62548.40000000001,-28.765280000000008,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,642.0,26.66,27.16,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,135,0,13.5,62548.40000000001,-90.30960000000002,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,643.0,25.66,26.16,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,10,0,1.0,62548.40000000001,-6.6896,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,644.0,24.66,25.16,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,186,0,18.7,62548.40000000001,-123.75760000000001,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,645.0,23.67,24.16,0.994,0.002,12,0,0.01,0.03,-0.006,0.002,68,4,16.0,62548.40000000001,-74.92352000000001,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,646.0,22.67,23.16,0.993,0.002,3,0,0.01,0.03,-0.007,0.002,221,0,44.800000000000004,62548.40000000001,-291.66656000000006,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,647.0,21.67,22.16,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,72,1,14.400000000000002,62548.40000000001,-96.33024000000002,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,648.0,20.67,21.17,0.992,0.003,1,0,0.02,0.03,-0.008,0.003,47,1,14.400000000000002,62548.40000000001,-92.31648000000001,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,649.0,19.68,20.17,0.99,0.003,1,0,0.02,0.04,-0.01,0.003,136,0,41.1,62548.40000000001,-270.9288,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,650.0,18.68,19.17,0.99,0.003,1,0,0.03,0.04,-0.01,0.003,296,2,89.1,62548.40000000001,-592.0296000000001,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,651.0,17.69,18.18,0.988,0.004,22,0,0.03,0.04,-0.012,0.004,74,4,38.4,62548.40000000001,-139.14368000000002,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,652.0,16.69,17.18,0.986,0.005,5,0,0.03,0.05,-0.014,0.005,385,3,195.0,62548.40000000001,-1271.0240000000001,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,653.0,15.7,16.19,0.982,0.006,1,0,0.04,0.06,-0.018,0.006,51,2,31.2,62548.40000000001,-200.68800000000005,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,654.0,14.71,15.19,0.98,0.007,10,0,0.05,0.06,-0.02,0.007,97,2,74.9,62548.40000000001,-407.39664000000005,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,655.0,13.72,14.2,0.976,0.008,12,0,0.06,0.07,-0.024,0.008,148,1,128.0,62548.40000000001,-727.82848,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,656.0,12.8,13.16,0.97,0.01,108,0,0.07,0.09,-0.03,0.01,197,12,305.0,62548.40000000001,-595.3743999999999,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,657.0,11.81,12.18,0.964,0.012,150,1,0.09,0.1,-0.036,0.012,298,4,537.6,62548.40000000001,-1188.07296,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,658.0,10.84,11.19,0.955,0.015,37,0,0.11,0.12,-0.045,0.015,249,112,429.0,62548.40000000001,-2127.2928,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,659.0,9.86,10.22,0.947,0.017,286,8,0.13,0.15,-0.053,0.017,209,21,841.5000000000001,62548.40000000001,875.6686399999999,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,660.0,8.9,9.25,0.935,0.021,71,3,0.17,0.19,-0.068,0.022,956,4,2252.3,62548.40000000001,-13072.147360000003,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,661.0,7.95,8.29,0.917,0.027,101,0,0.21,0.23,-0.083,0.027,386,3,1314.9,62548.40000000001,-5147.6472,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,662.0,7.01,7.35,0.896,0.033,156,0,0.26,0.29,-0.104,0.033,275,11,1422.3000000000002,62548.40000000001,-2627.0059200000005,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,663.0,6.1,6.41,0.87,0.04,94,17,0.34,0.37,-0.132,0.04,278,20,1488.0,62548.40000000001,-4923.545600000001,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,664.0,5.21,5.5,0.835,0.049,609,30,0.43,0.46,-0.167,0.049,254,15,4228.7,62548.40000000001,11636.559200000002,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,665.0,4.34,4.61,0.791,0.059,446,36,0.56,0.6,-0.209,0.059,460,38,5345.4,62548.40000000001,-552.560959999998,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,666.0,3.52,3.76,0.738,0.071,301,5,0.72,0.76,-0.262,0.071,190,14,3486.1,62548.40000000001,5272.07376,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,667.0,2.76,2.97,0.67,0.083,408,10,0.93,0.98,-0.33,0.083,710,10,9279.400000000001,62548.40000000001,-16768.151359999996,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,668.0,2.12,2.2,0.588,0.094,223,12,1.22,1.28,-0.412,0.094,476,6,6570.6,62548.40000000001,-15909.20672,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,669.0,1.51,1.58,0.492,0.099,475,41,1.6,1.67,-0.508,0.099,142,25,6108.3,62548.40000000001,22053.604320000006,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,670.0,1.01,1.06,0.389,0.1,323,28,2.09,2.17,-0.611,0.1,160,7,4830.0,62548.40000000001,10904.048000000003,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,671.0,0.63,0.67,0.285,0.093,552,6,2.62,2.86,-0.713,0.092,49,1,5584.400000000001,62548.40000000001,31326.058879999997,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,672.0,0.37,0.4,0.196,0.077,295,15,3.32,3.62,-0.804,0.077,42,0,2594.8999999999996,62548.40000000001,13032.009760000003,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,673.0,0.2,0.22,0.124,0.058,247,2,4.13,4.47,-0.876,0.058,33,0,1624.0000000000002,62548.40000000001,8303.13152,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,674.0,0.1,0.12,0.072,0.04,212,6,5.01,5.38,-0.928,0.04,21,2,932.0,62548.40000000001,5110.8544,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,675.0,0.05,0.07,0.042,0.026,185,2,5.95,6.34,-0.958,0.026,130,0,819.0,62548.40000000001,956.6127999999999,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,676.0,0.02,0.04,0.026,0.017,176,0,6.92,7.32,-0.974,0.017,14,0,323.0,62548.40000000001,1842.31584,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,677.0,0.01,0.03,0.015,0.01,128,1,7.91,8.31,-0.985,0.01,1,0,129.0,62548.40000000001,849.5792,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,678.0,0.01,0.02,0.011,0.007,197,1,8.9,9.31,-0.989,0.007,613,0,567.0,62548.40000000001,-1948.0115200000002,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,679.0,0.0,0.02,0.007,0.005,169,1,9.89,10.3,-0.992,0.005,275,0,221.99999999999997,62548.40000000001,-354.5488,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,680.0,0.0,0.03,0.01,0.005,122,6,10.89,11.3,-0.99,0.005,331,0,226.5,62548.40000000001,-699.0632,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,681.0,0.0,0.02,0.007,0.004,75,0,11.89,12.3,-0.993,0.004,2,0,30.8,62548.40000000001,195.33632000000003,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,682.0,0.0,0.02,0.006,0.003,50,0,12.89,13.3,-0.994,0.003,2,0,15.6,62548.40000000001,96.33024,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,683.0,0.0,0.02,0.006,0.003,73,0,13.7,14.47,-0.994,0.003,3,0,22.8,62548.40000000001,140.48160000000001,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,684.0,0.0,0.02,0.005,0.003,37,0,14.7,15.47,-0.994,0.003,1,0,11.4,62548.40000000001,72.24768000000002,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,685.0,0.0,0.02,0.005,0.002,46,0,15.7,16.47,-0.995,0.002,2,0,9.6,62548.40000000001,58.86848,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,686.0,0.0,0.02,0.005,0.002,51,0,16.7,17.47,-0.995,0.002,0,0,10.200000000000001,62548.40000000001,68.23392000000001,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,687.0,0.0,0.02,0.005,0.002,58,0,17.7,18.47,-0.995,0.002,0,0,11.600000000000001,62548.40000000001,77.59936000000002,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,688.0,0.0,0.02,0.005,0.002,18,0,18.7,19.47,-0.995,0.002,0,0,3.6000000000000005,62548.40000000001,24.082560000000004,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,689.0,0.0,0.02,0.004,0.002,14,0,19.66,20.52,-0.996,0.002,0,0,2.8000000000000003,62548.40000000001,18.730880000000003,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,690.0,0.0,0.02,0.004,0.002,74,0,20.66,21.52,-0.996,0.002,2,0,15.2,62548.40000000001,96.33024,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,691.0,0.0,0.02,0.004,0.001,22,0,21.66,22.52,-0.996,0.001,0,0,2.1999999999999997,62548.40000000001,14.71712,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,692.0,0.0,0.02,0.004,0.001,58,0,22.66,23.52,-0.996,0.001,0,0,5.800000000000001,62548.40000000001,38.79968000000001,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,693.0,0.0,0.02,0.004,0.001,0,0,23.66,24.52,-0.996,0.001,0,0,0.0,62548.40000000001,0.0,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,694.0,0.0,0.02,0.004,0.001,0,0,24.66,25.52,-0.996,0.001,0,0,0.0,62548.40000000001,0.0,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,695.0,0.0,0.02,0.004,0.001,3,0,25.66,26.52,-0.996,0.001,0,0,0.3,62548.40000000001,2.00688,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,696.0,0.0,0.02,0.003,0.001,34,0,26.65,27.52,-0.996,0.001,0,0,3.4000000000000004,62548.40000000001,22.744640000000004,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,697.0,0.0,0.02,0.003,0.001,0,0,27.65,28.51,-0.997,0.001,0,0,0.0,62548.40000000001,0.0,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,698.0,0.0,0.02,0.003,0.001,10,0,28.65,29.51,-0.997,0.001,0,0,1.0,62548.40000000001,6.6896,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,699.0,0.0,0.02,0.003,0.001,0,0,29.65,30.51,-0.997,0.001,0,0,0.0,62548.40000000001,0.0,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,700.0,0.0,0.02,0.003,0.001,4,0,30.65,31.51,-0.997,0.001,0,0,0.4,62548.40000000001,2.67584,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,701.0,0.0,0.02,0.003,0.001,0,0,31.65,32.51,-0.997,0.001,0,0,0.0,62548.40000000001,0.0,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,702.0,0.0,0.02,0.003,0.001,0,0,32.65,33.51,-0.997,0.001,0,0,0.0,62548.40000000001,0.0,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,703.0,0.0,0.02,0.003,0.001,0,0,33.65,34.51,-0.997,0.001,0,0,0.0,62548.40000000001,0.0,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,704.0,0.0,0.02,0.003,0.001,0,0,34.65,35.51,-0.997,0.001,0,0,0.0,62548.40000000001,0.0,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,705.0,0.0,0.02,0.003,0.001,0,0,35.65,36.51,-0.997,0.001,0,0,0.0,62548.40000000001,0.0,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,706.0,0.0,0.02,0.003,0.001,0,0,36.65,37.51,-0.997,0.001,0,0,0.0,62548.40000000001,0.0,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,707.0,0.0,0.02,0.003,0.001,0,0,37.65,38.51,-0.997,0.001,0,0,0.0,62548.40000000001,0.0,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,708.0,0.0,0.02,0.003,0.001,0,0,38.65,39.51,-0.997,0.001,0,0,0.0,62548.40000000001,0.0,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,709.0,0.0,0.02,0.003,0.001,0,0,39.65,40.51,-0.997,0.001,0,0,0.0,62548.40000000001,0.0,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,710.0,0.0,0.02,0.002,0.001,4,0,40.65,41.51,-0.998,0.001,0,0,0.4,62548.40000000001,2.67584,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,715.0,0.0,0.02,0.002,0.0,0,0,45.65,46.51,-0.998,0.0,0,0,0.0,62548.40000000001,0.0,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,720.0,0.0,0.02,0.002,0.0,16,0,50.65,51.51,-0.998,0.0,0,0,0.0,62548.40000000001,0.0,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,725.0,0.0,0.02,0.002,0.0,0,0,55.65,56.51,-0.998,0.0,0,0,0.0,62548.40000000001,0.0,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,730.0,0.0,0.02,0.002,0.0,0,0,60.65,61.51,-0.998,0.0,0,0,0.0,62548.40000000001,0.0,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,735.0,0.0,0.02,0.002,0.0,0,0,65.65,66.51,-0.998,0.0,0,0,0.0,62548.40000000001,0.0,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,740.0,0.0,0.02,0.002,0.0,39,0,70.65,71.51,-0.998,0.0,0,0,0.0,62548.40000000001,0.0,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,745.0,0.0,0.02,0.002,0.0,0,0,75.65,76.51,-0.998,0.0,0,0,0.0,62548.40000000001,0.0,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,750.0,0.0,0.02,0.001,0.0,31,0,80.65,81.51,-0.999,0.0,0,0,0.0,62548.40000000001,0.0,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,755.0,0.0,0.02,0.001,0.0,34,0,85.65,86.51,-0.999,0.0,0,0,0.0,62548.40000000001,0.0,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,760.0,0.0,0.02,0.001,0.0,0,0,90.65,91.51,-0.999,0.0,0,0,0.0,62548.40000000001,0.0,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,765.0,0.0,0.02,0.001,0.0,0,0,95.65,96.51,-0.999,0.0,0,0,0.0,62548.40000000001,0.0,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,770.0,0.0,0.02,0.001,0.0,0,0,100.65,101.51,-0.999,0.0,0,0,0.0,62548.40000000001,0.0,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,780.0,0.0,0.02,0.001,0.0,0,0,110.65,111.51,-0.999,0.0,0,0,0.0,62548.40000000001,0.0,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,790.0,0.0,0.02,0.001,0.0,0,0,120.65,121.51,-0.999,0.0,0,0,0.0,62548.40000000001,0.0,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,800.0,0.0,0.02,0.001,0.0,0,0,130.65,131.51,-0.999,0.0,1,0,0.0,62548.40000000001,0.0,41347.07968000004]
["2025-10-15T09:31:18.000000000",668.96,810.0,0.0,0.02,0.001,0.0,0,0,140.65,141.51,-0.999,0.0,0,0,0.0,62548.40000000001,0.0,41347.07968000004]
["2025-10-15T09:31:31.000000000",668.87,609.0,58.7,61.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62548.40000000001,0.0,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,610.0,57.7,60.18,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,62548.40000000001,0.0,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,611.0,56.7,59.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62548.40000000001,0.0,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,612.0,55.7,58.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,62548.40000000001,0.0,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,613.0,54.7,57.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62548.40000000001,0.0,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,614.0,53.7,56.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62548.40000000001,0.0,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,615.0,52.7,55.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,57,0,0.0,62548.40000000001,0.0,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,616.0,51.7,54.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62548.40000000001,0.0,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,617.0,50.7,53.18,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,62548.40000000001,0.0,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,618.0,49.7,52.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62548.40000000001,0.0,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,619.0,48.7,51.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,62548.40000000001,0.0,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,620.0,47.7,50.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,62548.40000000001,0.0,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,621.0,46.7,49.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62548.40000000001,0.0,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,622.0,45.7,48.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,62548.40000000001,0.0,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,623.0,44.7,47.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62548.40000000001,0.0,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,624.0,43.7,46.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,62548.40000000001,0.0,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,625.0,42.7,45.18,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,29,0,0.0,62548.40000000001,0.0,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,626.0,41.7,44.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62548.40000000001,0.0,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,627.0,40.7,43.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,107,0,0.0,62548.40000000001,0.0,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,628.0,39.7,42.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,62548.40000000001,0.0,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,629.0,38.7,41.18,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,62548.40000000001,-2.0066100000000002,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,630.0,37.7,40.18,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,787,0,78.7,62548.40000000001,-526.40069,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,631.0,36.71,39.18,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,62548.40000000001,0.0,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,632.0,35.71,38.18,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,91,0,9.1,62548.40000000001,-60.867169999999994,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,633.0,34.71,37.19,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,62548.40000000001,-0.66887,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,634.0,33.71,36.19,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,134,0,13.4,62548.40000000001,-89.62858,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,635.0,32.71,35.19,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,622,0,62.7,62548.40000000001,-412.69279000000006,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,636.0,32.41,33.49,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,14,0,1.4000000000000001,62548.40000000001,-9.364180000000001,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,637.0,31.59,32.3,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,237,0,23.700000000000003,62548.40000000001,-158.52219000000002,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,638.0,30.59,31.3,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,5,0,1.0,62548.40000000001,0.0,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,639.0,29.59,30.31,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,12,0,1.3,62548.40000000001,-7.35757,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,640.0,28.6,29.31,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,239,0,23.900000000000002,62548.40000000001,-159.85993000000002,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,641.0,27.6,28.31,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,43,0,4.300000000000001,62548.40000000001,-28.761410000000005,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,642.0,26.6,27.31,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,135,0,13.5,62548.40000000001,-90.29745000000001,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,643.0,25.6,26.31,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,10,0,1.0,62548.40000000001,-6.6887,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,644.0,24.6,25.31,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,186,0,18.7,62548.40000000001,-123.74095,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,645.0,23.6,24.31,0.994,0.002,12,0,0.01,0.03,-0.006,0.002,68,4,16.0,62548.40000000001,-74.91344000000001,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,646.0,22.6,23.31,0.993,0.002,3,0,0.01,0.03,-0.007,0.002,221,0,44.800000000000004,62548.40000000001,-291.62732,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,647.0,21.61,22.31,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,72,1,14.400000000000002,62548.40000000001,-96.31728000000001,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,648.0,20.61,21.32,0.992,0.003,1,0,0.02,0.03,-0.008,0.003,47,1,14.400000000000002,62548.40000000001,-92.30406,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,649.0,19.61,20.32,0.99,0.003,1,0,0.02,0.04,-0.01,0.003,136,0,41.1,62548.40000000001,-270.89235,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,650.0,18.62,19.32,0.99,0.003,1,0,0.03,0.04,-0.01,0.003,296,2,89.1,62548.40000000001,-591.9499500000001,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,651.0,17.62,18.32,0.988,0.004,22,0,0.03,0.04,-0.012,0.004,74,4,38.4,62548.40000000001,-139.12496000000002,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,652.0,16.63,17.33,0.986,0.005,5,0,0.04,0.05,-0.014,0.005,385,3,195.0,62548.40000000001,-1270.853,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,653.0,15.64,16.33,0.982,0.006,1,0,0.04,0.06,-0.018,0.006,51,2,31.2,62548.40000000001,-200.661,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,654.0,14.65,15.34,0.98,0.007,10,0,0.05,0.07,-0.02,0.007,97,2,74.9,62548.40000000001,-407.34182999999996,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,655.0,13.66,14.35,0.976,0.008,12,0,0.06,0.08,-0.024,0.008,148,1,128.0,62548.40000000001,-727.7305599999999,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,656.0,12.74,13.14,0.97,0.01,108,0,0.07,0.09,-0.03,0.01,197,12,305.0,62548.40000000001,-595.2942999999999,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,657.0,11.77,12.16,0.964,0.012,150,1,0.09,0.11,-0.036,0.012,298,4,537.6,62548.40000000001,-1187.91312,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,658.0,10.79,11.17,0.955,0.015,37,0,0.11,0.13,-0.045,0.015,249,112,429.0,62548.40000000001,-2127.0066,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,659.0,9.82,10.2,0.947,0.017,286,8,0.14,0.16,-0.053,0.017,209,21,841.5000000000001,62548.40000000001,875.5508299999999,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,660.0,8.86,9.23,0.935,0.021,71,3,0.17,0.19,-0.068,0.022,956,4,2252.3,62548.40000000001,-13070.38867,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,661.0,7.91,8.27,0.917,0.027,101,0,0.22,0.24,-0.083,0.027,386,4,1314.9,62548.40000000001,-5146.954650000001,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,662.0,6.97,7.32,0.896,0.033,156,0,0.27,0.3,-0.104,0.033,275,11,1422.3000000000002,62548.40000000001,-2626.65249,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,663.0,6.06,6.39,0.87,0.04,94,17,0.35,0.38,-0.132,0.04,278,20,1488.0,62548.40000000001,-4922.883200000001,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,664.0,5.17,5.48,0.835,0.049,609,31,0.45,0.48,-0.167,0.049,254,16,4228.7,62548.40000000001,11634.993650000002,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,665.0,4.3,4.59,0.791,0.059,446,36,0.57,0.61,-0.209,0.059,460,39,5345.4,62548.40000000001,-552.486619999998,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,666.0,3.5,3.75,0.738,0.071,301,5,0.74,0.78,-0.262,0.071,190,20,3486.1,62548.40000000001,5271.36447,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,667.0,2.72,2.95,0.67,0.083,408,10,0.96,1.0,-0.33,0.083,710,12,9279.400000000001,62548.40000000001,-16765.895419999997,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,668.0,2.11,2.18,0.588,0.094,223,12,1.25,1.3,-0.412,0.094,476,7,6570.6,62548.40000000001,-15907.06634,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,669.0,1.5,1.56,0.492,0.099,475,51,1.64,1.7,-0.508,0.099,142,30,6108.3,62548.40000000001,22050.637290000002,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,670.0,0.99,1.05,0.389,0.1,323,31,2.13,2.21,-0.611,0.1,160,7,4830.0,62548.40000000001,10902.581000000004,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,671.0,0.62,0.66,0.285,0.093,552,7,2.66,2.9,-0.713,0.092,49,1,5584.400000000001,62548.40000000001,31321.84436,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,672.0,0.36,0.39,0.196,0.077,295,20,3.36,3.66,-0.804,0.077,42,0,2594.8999999999996,62548.40000000001,13030.256470000002,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,673.0,0.19,0.22,0.124,0.058,247,6,4.17,4.51,-0.876,0.058,33,0,1624.0000000000002,62548.40000000001,8302.01444,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,674.0,0.1,0.12,0.072,0.04,212,6,5.06,5.43,-0.928,0.04,21,2,932.0,62548.40000000001,5110.1668,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,675.0,0.05,0.06,0.042,0.026,185,2,6.0,6.39,-0.958,0.026,130,0,819.0,62548.40000000001,956.4840999999998,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,676.0,0.02,0.04,0.026,0.017,176,4,6.97,7.37,-0.974,0.017,14,0,323.0,62548.40000000001,1842.0679799999998,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,677.0,0.01,0.03,0.015,0.01,128,1,7.95,8.36,-0.985,0.01,1,0,129.0,62548.40000000001,849.4649000000001,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,678.0,0.01,0.02,0.011,0.007,197,1,8.95,9.36,-0.989,0.007,613,0,567.0,62548.40000000001,-1947.7494400000003,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,679.0,0.0,0.02,0.007,0.005,169,1,9.95,10.36,-0.992,0.005,275,0,221.99999999999997,62548.40000000001,-354.5011,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,680.0,0.0,0.03,0.01,0.005,122,6,10.94,11.35,-0.99,0.005,331,0,226.5,62548.40000000001,-698.9691499999999,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,681.0,0.0,0.03,0.007,0.004,75,0,11.94,12.35,-0.993,0.004,2,0,30.8,62548.40000000001,195.31004000000001,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,682.0,0.0,0.02,0.006,0.003,50,0,12.94,13.35,-0.994,0.003,2,0,15.6,62548.40000000001,96.31728,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,683.0,0.0,0.02,0.006,0.003,73,0,12.21,15.31,-0.994,0.003,3,0,22.8,62548.40000000001,140.4627,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,684.0,0.0,0.02,0.005,0.003,37,0,13.26,16.31,-0.994,0.003,1,0,11.4,62548.40000000001,72.23796,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,685.0,0.0,0.02,0.005,0.002,46,0,14.29,17.31,-0.995,0.002,2,0,9.6,62548.40000000001,58.86056,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,686.0,0.0,0.02,0.005,0.002,51,0,15.28,18.31,-0.995,0.002,0,0,10.200000000000001,62548.40000000001,68.22474000000001,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,687.0,0.0,0.02,0.005,0.002,58,0,16.24,19.3,-0.995,0.002,0,0,11.600000000000001,62548.40000000001,77.58892000000002,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,688.0,0.0,0.02,0.005,0.002,18,0,17.28,20.3,-0.995,0.002,0,0,3.6000000000000005,62548.40000000001,24.079320000000003,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,689.0,0.0,0.02,0.004,0.002,14,0,18.28,21.3,-0.996,0.002,0,0,2.8000000000000003,62548.40000000001,18.728360000000002,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,690.0,0.0,0.02,0.004,0.002,74,0,19.26,22.3,-0.996,0.002,2,0,15.2,62548.40000000001,96.31728,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,691.0,0.0,0.02,0.004,0.001,22,0,20.27,23.3,-0.996,0.001,0,0,2.1999999999999997,62548.40000000001,14.71514,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,692.0,0.0,0.02,0.004,0.001,58,0,21.28,24.3,-0.996,0.001,0,0,5.800000000000001,62548.40000000001,38.79446000000001,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,693.0,0.0,0.02,0.004,0.001,0,0,22.25,25.3,-0.996,0.001,0,0,0.0,62548.40000000001,0.0,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,694.0,0.0,0.02,0.004,0.001,0,0,23.26,26.3,-0.996,0.001,0,0,0.0,62548.40000000001,0.0,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,695.0,0.0,0.02,0.004,0.001,3,0,24.25,27.3,-0.996,0.001,0,0,0.3,62548.40000000001,2.0066100000000002,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,696.0,0.0,0.02,0.003,0.001,34,0,25.26,28.3,-0.996,0.001,0,0,3.4000000000000004,62548.40000000001,22.741580000000003,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,697.0,0.0,0.02,0.003,0.001,0,0,26.19,29.3,-0.997,0.001,0,0,0.0,62548.40000000001,0.0,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,698.0,0.0,0.02,0.003,0.001,10,0,27.28,30.3,-0.997,0.001,0,0,1.0,62548.40000000001,6.6887,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,699.0,0.0,0.02,0.003,0.001,0,0,28.28,31.3,-0.997,0.001,0,0,0.0,62548.40000000001,0.0,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,700.0,0.0,0.02,0.003,0.001,4,0,29.27,32.3,-0.997,0.001,0,0,0.4,62548.40000000001,2.67548,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,701.0,0.0,0.02,0.003,0.001,0,0,30.26,33.3,-0.997,0.001,0,0,0.0,62548.40000000001,0.0,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,702.0,0.0,0.02,0.003,0.001,0,0,31.25,34.3,-0.997,0.001,0,0,0.0,62548.40000000001,0.0,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,703.0,0.0,0.02,0.003,0.001,0,0,32.21,35.3,-0.997,0.001,0,0,0.0,62548.40000000001,0.0,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,704.0,0.0,0.02,0.003,0.001,0,0,33.26,36.3,-0.997,0.001,0,0,0.0,62548.40000000001,0.0,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,705.0,0.0,0.02,0.003,0.001,0,0,34.26,37.3,-0.997,0.001,0,0,0.0,62548.40000000001,0.0,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,706.0,0.0,0.02,0.003,0.001,0,0,35.25,38.3,-0.997,0.001,0,0,0.0,62548.40000000001,0.0,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,707.0,0.0,0.02,0.003,0.001,0,0,36.21,39.3,-0.997,0.001,0,0,0.0,62548.40000000001,0.0,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,708.0,0.0,0.02,0.003,0.001,0,0,37.21,40.3,-0.997,0.001,0,0,0.0,62548.40000000001,0.0,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,709.0,0.0,0.02,0.003,0.001,0,0,38.09,41.3,-0.997,0.001,0,0,0.0,62548.40000000001,0.0,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,710.0,0.0,0.02,0.002,0.001,4,0,39.27,42.3,-0.998,0.001,0,0,0.4,62548.40000000001,2.67548,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,715.0,0.0,0.02,0.002,0.0,0,0,44.23,47.3,-0.998,0.0,0,0,0.0,62548.40000000001,0.0,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,720.0,0.0,0.02,0.002,0.0,16,0,49.25,52.3,-0.998,0.0,0,0,0.0,62548.40000000001,0.0,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,725.0,0.0,0.02,0.002,0.0,0,0,54.22,57.3,-0.998,0.0,0,0,0.0,62548.40000000001,0.0,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,730.0,0.0,0.02,0.002,0.0,0,0,59.21,62.3,-0.998,0.0,0,0,0.0,62548.40000000001,0.0,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,735.0,0.0,0.02,0.002,0.0,0,0,64.15,67.3,-0.998,0.0,0,0,0.0,62548.40000000001,0.0,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,740.0,0.0,0.02,0.002,0.0,39,0,69.24,72.3,-0.998,0.0,0,0,0.0,62548.40000000001,0.0,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,745.0,0.0,0.02,0.002,0.0,0,0,74.2,77.3,-0.998,0.0,0,0,0.0,62548.40000000001,0.0,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,750.0,0.0,0.02,0.001,0.0,31,0,79.24,82.3,-0.999,0.0,0,0,0.0,62548.40000000001,0.0,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,755.0,0.0,0.02,0.001,0.0,34,0,84.23,87.3,-0.999,0.0,0,0,0.0,62548.40000000001,0.0,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,760.0,0.0,0.02,0.001,0.0,0,0,89.24,92.3,-0.999,0.0,0,0,0.0,62548.40000000001,0.0,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,765.0,0.0,0.02,0.001,0.0,0,0,94.24,97.3,-0.999,0.0,0,0,0.0,62548.40000000001,0.0,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,770.0,0.0,0.02,0.001,0.0,0,0,98.31,102.3,-0.999,0.0,0,0,0.0,62548.40000000001,0.0,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,780.0,0.0,0.02,0.001,0.0,0,0,108.31,112.3,-0.999,0.0,0,0,0.0,62548.40000000001,0.0,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,790.0,0.0,0.02,0.001,0.0,0,0,118.31,122.3,-0.999,0.0,0,0,0.0,62548.40000000001,0.0,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,800.0,0.0,0.02,0.001,0.0,0,0,128.31,132.3,-0.999,0.0,1,0,0.0,62548.40000000001,0.0,41341.51696]
["2025-10-15T09:31:31.000000000",668.87,810.0,0.0,0.02,0.001,0.0,0,0,138.31,142.3,-0.999,0.0,0,0,0.0,62548.40000000001,0.0,41341.51696]
["2025-10-15T09:31:44.000000000",669.13,610.0,58.59,59.45,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,62350.7,0.0,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,611.0,57.59,58.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62350.7,0.0,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,612.0,56.59,57.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,62350.7,0.0,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,613.0,55.59,56.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62350.7,0.0,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,614.0,54.59,55.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62350.7,0.0,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,615.0,53.59,54.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,57,0,0.0,62350.7,0.0,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,616.0,52.59,53.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62350.7,0.0,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,617.0,51.59,52.45,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,62350.7,0.0,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,618.0,50.59,51.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62350.7,0.0,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,619.0,49.59,50.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,62350.7,0.0,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,620.0,48.59,49.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,62350.7,0.0,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,621.0,47.59,48.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62350.7,0.0,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,622.0,46.59,47.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,62350.7,0.0,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,623.0,45.59,46.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62350.7,0.0,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,624.0,44.59,45.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,62350.7,0.0,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,625.0,43.59,44.44,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,29,0,0.0,62350.7,0.0,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,626.0,42.59,43.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62350.7,0.0,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,627.0,41.59,42.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,107,0,0.0,62350.7,0.0,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,628.0,40.59,41.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,62350.7,0.0,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,629.0,39.59,40.44,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,62350.7,-2.00739,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,630.0,38.59,39.44,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,787,0,78.7,62350.7,-526.60531,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,631.0,37.59,38.44,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,62350.7,0.0,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,632.0,36.59,37.44,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,91,0,9.1,62350.7,-60.890829999999994,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,633.0,35.59,36.44,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,62350.7,-0.66913,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,634.0,34.59,35.44,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,134,0,13.4,62350.7,-89.66342,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,635.0,33.58,34.44,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,622,0,62.7,62350.7,-412.85321000000005,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,636.0,32.58,33.44,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,14,0,1.4000000000000001,62350.7,-9.36782,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,637.0,31.68,32.32,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,237,0,23.700000000000003,62350.7,-158.58381000000003,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,638.0,30.68,31.32,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,5,0,1.0,62350.7,0.0,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,639.0,29.75,30.32,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,12,0,1.3,62350.7,-7.360429999999999,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,640.0,28.74,29.32,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,239,0,23.900000000000002,62350.7,-159.92207000000002,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,641.0,27.77,28.32,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,43,0,4.300000000000001,62350.7,-28.772590000000005,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,642.0,26.77,27.32,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,135,0,13.5,62350.7,-90.33255,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,643.0,25.77,26.32,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,10,0,1.0,62350.7,-6.6913,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,644.0,24.77,25.32,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,186,0,18.7,62350.7,-123.78905,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,645.0,23.77,24.33,0.994,0.002,12,0,0.01,0.03,-0.006,0.002,68,4,16.0,62350.7,-74.94256,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,646.0,22.77,23.33,0.993,0.002,3,0,0.01,0.03,-0.007,0.002,221,0,44.800000000000004,62350.7,-291.74068,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,647.0,21.7,22.33,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,72,1,14.400000000000002,62350.7,-96.35472000000001,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,648.0,20.78,21.33,0.992,0.003,1,0,0.02,0.03,-0.008,0.003,47,1,14.400000000000002,62350.7,-92.33994000000001,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,649.0,19.78,20.33,0.99,0.003,1,0,0.02,0.04,-0.01,0.003,136,0,41.1,62350.7,-270.99765,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,650.0,18.78,19.34,0.988,0.004,1,0,0.03,0.04,-0.012,0.004,296,2,118.8,62350.7,-789.5734,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,651.0,17.79,18.34,0.988,0.004,22,0,0.03,0.04,-0.012,0.004,74,5,38.4,62350.7,-139.17904000000001,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,652.0,16.8,17.34,0.984,0.005,5,0,0.04,0.05,-0.016,0.005,385,3,195.0,62350.7,-1271.347,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,653.0,15.8,16.35,0.982,0.006,1,0,0.04,0.06,-0.018,0.006,51,2,31.2,62350.7,-200.73900000000003,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,654.0,14.8,15.35,0.978,0.007,10,0,0.05,0.06,-0.022,0.007,97,2,74.9,62350.7,-407.50017,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,655.0,13.75,14.36,0.974,0.008,12,0,0.06,0.08,-0.026,0.008,148,1,128.0,62350.7,-728.0134399999998,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,656.0,12.9,13.29,0.97,0.01,108,0,0.07,0.09,-0.03,0.01,197,13,305.0,62350.7,-595.5256999999999,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,657.0,11.92,12.31,0.963,0.012,150,1,0.09,0.1,-0.037,0.012,298,5,537.6,62350.7,-1188.37488,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,658.0,10.94,11.32,0.955,0.015,37,0,0.11,0.13,-0.045,0.015,249,112,429.0,62350.7,-2127.8334,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,659.0,9.97,10.35,0.944,0.018,286,8,0.13,0.15,-0.056,0.018,209,23,891.0,62350.7,927.4141800000002,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,660.0,9.0,9.37,0.932,0.022,71,3,0.17,0.19,-0.068,0.022,956,4,2259.4,62350.7,-13027.9611,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,661.0,8.05,8.41,0.914,0.027,101,0,0.21,0.23,-0.086,0.027,386,4,1314.9,62350.7,-5148.95535,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,662.0,7.12,7.46,0.893,0.033,156,0,0.26,0.29,-0.107,0.033,275,11,1422.3000000000002,62350.7,-2627.67351,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,663.0,6.2,6.53,0.866,0.041,94,17,0.34,0.36,-0.134,0.041,278,20,1525.1999999999998,62350.7,-5047.91672,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,664.0,5.3,5.61,0.832,0.049,609,31,0.43,0.46,-0.168,0.049,254,17,4228.7,62350.7,11639.516350000004,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,665.0,4.43,4.7,0.787,0.06,446,37,0.55,0.58,-0.213,0.06,460,40,5436.0,62350.7,-562.0691999999999,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,666.0,3.61,3.87,0.733,0.071,301,10,0.71,0.75,-0.267,0.071,190,21,3486.1,62350.7,5273.41353,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,667.0,2.83,3.0,0.665,0.083,408,10,0.92,0.96,-0.335,0.083,710,14,9279.400000000001,62350.7,-16772.412579999997,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,668.0,2.19,2.27,0.581,0.093,223,12,1.2,1.25,-0.419,0.093,476,8,6500.700000000001,62350.7,-15743.95977,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,669.0,1.57,1.64,0.486,0.099,475,60,1.56,1.62,-0.514,0.099,142,39,6108.3,62350.7,22059.208710000003,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,670.0,1.05,1.11,0.383,0.099,323,40,2.04,2.11,-0.617,0.099,160,7,4781.7,62350.7,10797.75081,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,671.0,0.66,0.71,0.281,0.091,552,7,2.56,2.79,-0.719,0.091,49,1,5469.1,62350.7,30628.087489999994,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,672.0,0.38,0.42,0.191,0.076,295,21,3.24,3.53,-0.809,0.076,42,0,2561.2,62350.7,12866.03164,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,673.0,0.21,0.23,0.119,0.057,247,6,4.04,4.38,-0.881,0.057,33,0,1596.0,62350.7,8162.04774,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,674.0,0.11,0.13,0.071,0.039,212,6,4.92,5.29,-0.929,0.039,21,2,908.6999999999999,62350.7,4984.349370000001,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,675.0,0.05,0.07,0.039,0.024,185,11,5.85,6.24,-0.961,0.024,130,0,756.0,62350.7,883.2516000000002,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,676.0,0.03,0.04,0.023,0.015,176,4,6.82,7.22,-0.977,0.015,14,0,284.99999999999994,62350.7,1625.9858999999997,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,677.0,0.01,0.03,0.015,0.01,128,1,7.81,8.21,-0.985,0.01,1,0,129.0,62350.7,849.7950999999999,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,678.0,0.01,0.02,0.011,0.007,197,1,8.8,9.2,-0.989,0.007,613,0,567.0,62350.7,-1948.5065600000003,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,679.0,0.01,0.02,0.007,0.005,169,1,9.8,10.2,-0.993,0.005,275,0,221.99999999999997,62350.7,-354.6389,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,680.0,0.0,0.03,0.009,0.005,122,6,10.79,11.2,-0.99,0.005,331,0,226.5,62350.7,-699.24085,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,681.0,0.0,0.03,0.009,0.005,75,0,11.79,12.2,-0.991,0.005,2,0,38.5,62350.7,244.23245,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,682.0,0.0,0.02,0.006,0.003,50,0,12.79,13.2,-0.994,0.003,2,0,15.6,62350.7,96.35472,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,683.0,0.0,0.02,0.006,0.003,73,0,13.62,14.37,-0.994,0.003,3,0,22.8,62350.7,140.5173,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,684.0,0.0,0.02,0.005,0.003,37,0,14.62,15.37,-0.994,0.003,1,0,11.4,62350.7,72.26604,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,685.0,0.0,0.02,0.005,0.002,46,0,15.62,16.37,-0.995,0.002,2,0,9.6,62350.7,58.88343999999999,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,686.0,0.0,0.02,0.005,0.002,51,0,16.62,17.37,-0.995,0.002,0,0,10.200000000000001,62350.7,68.25126000000002,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,687.0,0.0,0.02,0.005,0.002,58,0,17.62,18.37,-0.995,0.002,0,0,11.600000000000001,62350.7,77.61908000000001,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,688.0,0.0,0.02,0.005,0.002,18,0,18.62,19.37,-0.995,0.002,0,0,3.6000000000000005,62350.7,24.088680000000004,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,689.0,0.0,0.02,0.004,0.002,14,0,19.62,20.37,-0.996,0.002,0,0,2.8000000000000003,62350.7,18.73564,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,690.0,0.0,0.02,0.004,0.002,74,0,20.57,21.43,-0.996,0.002,2,0,15.2,62350.7,96.35472,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,691.0,0.0,0.02,0.004,0.001,22,0,21.57,22.43,-0.996,0.001,0,0,2.1999999999999997,62350.7,14.720859999999998,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,692.0,0.0,0.02,0.004,0.001,58,0,22.57,23.43,-0.996,0.001,0,0,5.800000000000001,62350.7,38.809540000000005,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,693.0,0.0,0.02,0.004,0.001,0,0,23.57,24.43,-0.996,0.001,0,0,0.0,62350.7,0.0,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,694.0,0.0,0.02,0.004,0.001,0,0,24.57,25.43,-0.996,0.001,0,0,0.0,62350.7,0.0,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,695.0,0.0,0.02,0.004,0.001,3,0,25.57,26.43,-0.996,0.001,0,0,0.3,62350.7,2.00739,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,696.0,0.0,0.02,0.003,0.001,34,0,26.55,27.43,-0.996,0.001,0,0,3.4000000000000004,62350.7,22.750420000000005,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,697.0,0.0,0.02,0.003,0.001,0,0,27.55,28.43,-0.997,0.001,0,0,0.0,62350.7,0.0,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,698.0,0.0,0.02,0.003,0.001,10,0,28.57,29.43,-0.997,0.001,0,0,1.0,62350.7,6.6913,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,699.0,0.0,0.02,0.003,0.001,0,0,29.57,30.43,-0.997,0.001,0,0,0.0,62350.7,0.0,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,700.0,0.0,0.02,0.003,0.001,4,0,30.57,31.43,-0.997,0.001,0,0,0.4,62350.7,2.67652,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,701.0,0.0,0.02,0.003,0.001,0,0,31.57,32.43,-0.997,0.001,0,0,0.0,62350.7,0.0,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,702.0,0.0,0.02,0.003,0.001,0,0,32.57,33.43,-0.997,0.001,0,0,0.0,62350.7,0.0,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,703.0,0.0,0.02,0.003,0.001,0,0,33.57,34.43,-0.997,0.001,0,0,0.0,62350.7,0.0,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,704.0,0.0,0.02,0.003,0.001,0,0,34.57,35.43,-0.997,0.001,0,0,0.0,62350.7,0.0,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,705.0,0.0,0.02,0.003,0.001,0,0,35.57,36.43,-0.997,0.001,0,0,0.0,62350.7,0.0,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,706.0,0.0,0.02,0.003,0.001,0,0,36.57,37.43,-0.997,0.001,0,0,0.0,62350.7,0.0,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,707.0,0.0,0.02,0.003,0.001,0,0,37.57,38.43,-0.997,0.001,0,0,0.0,62350.7,0.0,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,708.0,0.0,0.02,0.003,0.001,0,0,38.57,39.43,-0.997,0.001,0,0,0.0,62350.7,0.0,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,709.0,0.0,0.02,0.003,0.001,0,0,39.57,40.43,-0.997,0.001,0,0,0.0,62350.7,0.0,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,710.0,0.0,0.02,0.002,0.001,4,0,40.57,41.43,-0.998,0.001,0,0,0.4,62350.7,2.67652,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,715.0,0.0,0.02,0.002,0.0,0,0,45.57,46.43,-0.998,0.0,0,0,0.0,62350.7,0.0,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,720.0,0.0,0.02,0.002,0.0,16,0,50.57,51.43,-0.998,0.0,0,0,0.0,62350.7,0.0,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,725.0,0.0,0.02,0.002,0.0,0,0,55.57,56.43,-0.998,0.0,0,0,0.0,62350.7,0.0,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,730.0,0.0,0.02,0.002,0.0,0,0,60.57,61.43,-0.998,0.0,0,0,0.0,62350.7,0.0,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,735.0,0.0,0.02,0.002,0.0,0,0,65.57,66.43,-0.998,0.0,0,0,0.0,62350.7,0.0,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,740.0,0.0,0.02,0.002,0.0,39,0,70.57,71.43,-0.998,0.0,0,0,0.0,62350.7,0.0,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,745.0,0.0,0.02,0.002,0.0,0,0,75.57,76.43,-0.998,0.0,0,0,0.0,62350.7,0.0,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,750.0,0.0,0.02,0.001,0.0,31,0,80.57,81.43,-0.999,0.0,0,0,0.0,62350.7,0.0,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,755.0,0.0,0.02,0.001,0.0,34,0,85.57,86.43,-0.999,0.0,0,0,0.0,62350.7,0.0,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,760.0,0.0,0.02,0.001,0.0,0,0,90.57,91.43,-0.999,0.0,0,0,0.0,62350.7,0.0,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,765.0,0.0,0.02,0.001,0.0,0,0,95.57,96.43,-0.999,0.0,0,0,0.0,62350.7,0.0,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,770.0,0.0,0.02,0.001,0.0,0,0,100.57,101.43,-0.999,0.0,0,0,0.0,62350.7,0.0,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,780.0,0.0,0.02,0.001,0.0,0,0,110.57,111.43,-0.999,0.0,0,0,0.0,62350.7,0.0,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,790.0,0.0,0.02,0.001,0.0,0,0,120.57,121.43,-0.999,0.0,0,0,0.0,62350.7,0.0,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,800.0,0.0,0.02,0.001,0.0,0,0,130.57,131.43,-0.999,0.0,1,0,0.0,62350.7,0.0,39799.183270000016]
["2025-10-15T09:31:44.000000000",669.13,810.0,0.0,0.02,0.001,0.0,0,0,140.57,141.43,-0.999,0.0,0,0,0.0,62350.7,0.0,39799.183270000016]
["2025-10-15T09:31:56.000000000",669.03,610.0,58.42,59.26,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,62031.60000000001,0.0,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,611.0,57.42,58.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62031.60000000001,0.0,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,612.0,56.42,57.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,62031.60000000001,0.0,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,613.0,55.42,56.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62031.60000000001,0.0,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,614.0,54.42,55.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62031.60000000001,0.0,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,615.0,53.42,54.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,57,0,0.0,62031.60000000001,0.0,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,616.0,52.42,53.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62031.60000000001,0.0,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,617.0,51.42,52.26,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,62031.60000000001,0.0,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,618.0,50.42,51.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62031.60000000001,0.0,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,619.0,49.42,50.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,62031.60000000001,0.0,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,620.0,48.42,49.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,62031.60000000001,0.0,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,621.0,47.42,48.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62031.60000000001,0.0,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,622.0,46.42,47.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,62031.60000000001,0.0,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,623.0,45.42,46.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62031.60000000001,0.0,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,624.0,44.42,45.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,62031.60000000001,0.0,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,625.0,43.42,44.27,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,29,0,0.0,62031.60000000001,0.0,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,626.0,42.42,43.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62031.60000000001,0.0,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,627.0,41.42,42.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,107,0,0.0,62031.60000000001,0.0,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,628.0,40.42,41.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,62031.60000000001,0.0,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,629.0,39.42,40.27,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,62031.60000000001,-2.00709,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,630.0,38.42,39.27,0.997,0.001,0,0,0.0,0.03,-0.002,0.001,787,0,78.7,62031.60000000001,-526.52661,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,631.0,37.42,38.27,0.997,0.001,0,0,0.0,0.03,-0.002,0.001,0,0,0.0,62031.60000000001,0.0,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,632.0,36.42,37.27,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,91,0,9.1,62031.60000000001,-60.88173,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,633.0,35.42,36.27,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,62031.60000000001,-0.6690300000000001,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,634.0,34.42,35.27,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,134,0,13.4,62031.60000000001,-89.65002000000001,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,635.0,33.59,34.27,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,622,0,62.7,62031.60000000001,-412.79151,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,636.0,32.59,33.27,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,14,0,1.4000000000000001,62031.60000000001,-9.366420000000002,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,637.0,31.59,32.27,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,237,0,23.700000000000003,62031.60000000001,-158.56011,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,638.0,30.59,31.27,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,5,0,1.0,62031.60000000001,0.0,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,639.0,29.59,30.27,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,12,0,1.3,62031.60000000001,-7.359329999999999,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,640.0,28.59,29.27,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,239,0,23.900000000000002,62031.60000000001,-159.89817000000002,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,641.0,27.59,28.27,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,43,0,4.300000000000001,62031.60000000001,-28.768290000000004,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,642.0,26.59,27.28,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,135,0,13.5,62031.60000000001,-90.31904999999999,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,643.0,25.6,26.28,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,10,0,1.0,62031.60000000001,-6.6903,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,644.0,24.6,25.28,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,186,0,18.7,62031.60000000001,-123.77055,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,645.0,23.6,24.28,0.994,0.002,12,0,0.01,0.03,-0.006,0.002,68,4,16.0,62031.60000000001,-74.93136000000001,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,646.0,22.6,23.28,0.993,0.002,3,0,0.02,0.03,-0.007,0.002,221,0,44.800000000000004,62031.60000000001,-291.69707999999997,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,647.0,21.6,22.29,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,72,1,14.400000000000002,62031.60000000001,-96.34032000000002,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,648.0,20.61,21.29,0.992,0.003,1,0,0.02,0.04,-0.008,0.003,47,1,14.400000000000002,62031.60000000001,-92.32614,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,649.0,19.61,20.25,0.99,0.003,1,0,0.02,0.04,-0.01,0.003,136,0,41.1,62031.60000000001,-270.95715,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,650.0,18.61,19.25,0.988,0.004,1,0,0.03,0.04,-0.012,0.004,296,3,118.8,62031.60000000001,-789.4553999999999,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,651.0,17.62,18.26,0.986,0.004,22,0,0.03,0.05,-0.014,0.004,74,5,38.4,62031.60000000001,-139.15824,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,652.0,16.63,17.26,0.984,0.005,5,0,0.04,0.05,-0.016,0.005,385,3,195.0,62031.60000000001,-1271.157,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,653.0,15.63,16.27,0.982,0.006,1,0,0.05,0.06,-0.018,0.006,51,2,31.2,62031.60000000001,-200.70899999999997,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,654.0,14.65,15.28,0.978,0.007,10,0,0.05,0.07,-0.021,0.007,97,2,74.9,62031.60000000001,-407.43926999999996,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,655.0,13.66,14.29,0.975,0.008,12,0,0.06,0.08,-0.025,0.008,148,1,128.0,62031.60000000001,-727.90464,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,656.0,12.76,13.15,0.97,0.01,108,0,0.08,0.09,-0.03,0.01,197,13,305.0,62031.60000000001,-595.4367,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,657.0,11.78,12.17,0.963,0.012,150,1,0.09,0.11,-0.037,0.012,298,5,537.6,62031.60000000001,-1188.1972799999999,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,658.0,10.79,11.18,0.955,0.014,37,0,0.12,0.13,-0.045,0.014,249,112,400.40000000000003,62031.60000000001,-1985.68104,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,659.0,9.83,10.21,0.944,0.018,286,8,0.14,0.16,-0.055,0.018,209,23,891.0,62031.60000000001,927.2755800000001,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,660.0,8.87,9.24,0.933,0.021,71,3,0.18,0.2,-0.067,0.021,956,4,2156.7,62031.60000000001,-12433.92255,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,661.0,7.92,8.28,0.917,0.026,101,0,0.22,0.25,-0.083,0.026,386,4,1266.1999999999998,62031.60000000001,-4957.5123,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,662.0,6.98,7.33,0.896,0.032,156,0,0.28,0.31,-0.104,0.032,275,14,1379.2000000000003,62031.60000000001,-2547.6662400000005,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,663.0,6.07,6.4,0.869,0.04,94,18,0.36,0.38,-0.131,0.04,278,21,1488.0,62031.60000000001,-4924.060800000001,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,664.0,5.18,5.49,0.836,0.048,609,31,0.46,0.48,-0.166,0.048,254,18,4142.4,62031.60000000001,11400.2712,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,665.0,4.32,4.55,0.793,0.058,446,38,0.58,0.62,-0.207,0.058,460,53,5254.8,62031.60000000001,-543.2523599999984,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,666.0,3.51,3.77,0.74,0.069,301,10,0.75,0.79,-0.26,0.069,190,21,3387.9000000000005,62031.60000000001,5124.100770000001,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,667.0,2.75,2.97,0.674,0.081,408,10,0.97,1.02,-0.326,0.081,710,14,9055.800000000001,62031.60000000001,-16365.811860000003,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,668.0,2.12,2.2,0.594,0.092,223,13,1.26,1.32,-0.407,0.091,476,8,6383.199999999999,62031.60000000001,-15253.883999999996,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,669.0,1.51,1.58,0.5,0.099,475,63,1.64,1.7,-0.5,0.099,142,39,6108.3,62031.60000000001,22055.912010000004,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,670.0,1.01,1.06,0.397,0.101,323,41,2.13,2.21,-0.603,0.101,160,7,4878.3,62031.60000000001,11014.240890000001,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,671.0,0.63,0.67,0.293,0.094,552,7,2.66,2.9,-0.707,0.094,49,1,5649.4,62031.60000000001,31633.076459999997,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,672.0,0.37,0.4,0.198,0.079,295,21,3.36,3.66,-0.801,0.079,42,0,2662.3,62031.60000000001,13371.902609999997,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,673.0,0.2,0.22,0.125,0.059,247,6,4.17,4.51,-0.875,0.059,33,0,1652.0,62031.60000000001,8447.172779999999,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,674.0,0.1,0.12,0.072,0.04,212,6,5.05,5.42,-0.927,0.04,21,2,932.0,62031.60000000001,5111.3892,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,675.0,0.05,0.07,0.042,0.026,185,11,5.99,6.38,-0.957,0.026,130,0,819.0,62031.60000000001,956.7128999999998,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,676.0,0.02,0.04,0.026,0.017,176,4,6.96,7.36,-0.974,0.017,14,0,323.0,62031.60000000001,1842.5086199999996,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,677.0,0.02,0.03,0.015,0.01,128,1,7.95,8.35,-0.985,0.01,1,0,129.0,62031.60000000001,849.6681,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,678.0,0.01,0.02,0.011,0.007,197,1,8.94,9.35,-0.989,0.007,613,0,567.0,62031.60000000001,-1948.2153600000001,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,679.0,0.01,0.02,0.01,0.006,169,1,9.94,10.35,-0.99,0.006,275,0,266.40000000000003,62031.60000000001,-425.50308000000007,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,680.0,0.0,0.03,0.01,0.006,122,6,10.94,11.35,-0.99,0.006,331,0,271.8,62031.60000000001,-838.96362,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,681.0,0.0,0.03,0.009,0.005,75,0,11.93,12.34,-0.991,0.005,2,0,38.5,62031.60000000001,244.19594999999998,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,682.0,0.0,0.02,0.006,0.003,50,0,12.93,13.34,-0.994,0.003,2,0,15.6,62031.60000000001,96.34031999999999,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,683.0,0.0,0.02,0.006,0.003,73,0,12.21,14.54,-0.994,0.003,3,0,22.8,62031.60000000001,140.4963,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,684.0,0.0,0.02,0.006,0.003,37,0,13.09,15.54,-0.994,0.003,1,0,11.4,62031.60000000001,72.25524,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,685.0,0.0,0.02,0.005,0.002,46,0,14.1,16.54,-0.995,0.002,2,0,9.6,62031.60000000001,58.87463999999999,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,686.0,0.0,0.02,0.005,0.002,51,0,15.07,17.54,-0.995,0.002,0,0,10.200000000000001,62031.60000000001,68.24106,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,687.0,0.0,0.02,0.005,0.002,58,0,16.09,18.54,-0.995,0.002,0,0,11.600000000000001,62031.60000000001,77.60748000000001,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,688.0,0.0,0.02,0.005,0.002,18,0,17.11,19.54,-0.995,0.002,0,0,3.6000000000000005,62031.60000000001,24.085080000000005,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,689.0,0.0,0.02,0.004,0.002,14,0,19.74,20.6,-0.995,0.002,0,0,2.8000000000000003,62031.60000000001,18.732840000000003,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,690.0,0.0,0.02,0.004,0.002,74,0,20.74,21.6,-0.996,0.002,2,0,15.2,62031.60000000001,96.34031999999999,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,691.0,0.0,0.02,0.004,0.001,22,0,20.13,23.3,-0.996,0.001,0,0,2.1999999999999997,62031.60000000001,14.718659999999998,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,692.0,0.0,0.02,0.004,0.001,58,0,22.74,23.6,-0.996,0.001,0,0,5.800000000000001,62031.60000000001,38.803740000000005,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,693.0,0.0,0.02,0.004,0.001,0,0,22.11,25.3,-0.996,0.001,0,0,0.0,62031.60000000001,0.0,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,694.0,0.0,0.02,0.004,0.001,0,0,23.2,26.31,-0.996,0.001,0,0,0.0,62031.60000000001,0.0,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,695.0,0.0,0.02,0.004,0.001,3,0,25.74,26.6,-0.996,0.001,0,0,0.3,62031.60000000001,2.00709,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,696.0,0.0,0.02,0.003,0.001,34,0,25.15,28.31,-0.996,0.001,0,0,3.4000000000000004,62031.60000000001,22.747020000000003,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,697.0,0.0,0.02,0.003,0.001,0,0,26.19,29.31,-0.997,0.001,0,0,0.0,62031.60000000001,0.0,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,698.0,0.0,0.02,0.003,0.001,10,0,27.14,30.3,-0.997,0.001,0,0,1.0,62031.60000000001,6.6903,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,699.0,0.0,0.02,0.003,0.001,0,0,28.14,31.3,-0.997,0.001,0,0,0.0,62031.60000000001,0.0,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,700.0,0.0,0.02,0.003,0.001,4,0,29.06,32.3,-0.997,0.001,0,0,0.4,62031.60000000001,2.6761200000000005,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,701.0,0.0,0.02,0.003,0.001,0,0,30.06,33.3,-0.997,0.001,0,0,0.0,62031.60000000001,0.0,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,702.0,0.0,0.02,0.003,0.001,0,0,31.1,34.3,-0.997,0.001,0,0,0.0,62031.60000000001,0.0,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,703.0,0.0,0.02,0.003,0.001,0,0,32.21,35.3,-0.997,0.001,0,0,0.0,62031.60000000001,0.0,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,704.0,0.0,0.02,0.003,0.001,0,0,33.09,36.3,-0.997,0.001,0,0,0.0,62031.60000000001,0.0,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,705.0,0.0,0.02,0.003,0.001,0,0,34.21,37.3,-0.997,0.001,0,0,0.0,62031.60000000001,0.0,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,706.0,0.0,0.02,0.003,0.001,0,0,35.14,38.3,-0.997,0.001,0,0,0.0,62031.60000000001,0.0,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,707.0,0.0,0.02,0.003,0.001,0,0,36.21,39.3,-0.997,0.001,0,0,0.0,62031.60000000001,0.0,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,708.0,0.0,0.02,0.003,0.001,0,0,37.09,40.3,-0.997,0.001,0,0,0.0,62031.60000000001,0.0,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,709.0,0.0,0.02,0.003,0.001,0,0,38.09,41.3,-0.997,0.001,0,0,0.0,62031.60000000001,0.0,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,710.0,0.0,0.02,0.002,0.001,4,0,39.13,42.3,-0.997,0.001,0,0,0.4,62031.60000000001,2.6761200000000005,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,715.0,0.0,0.02,0.002,0.0,0,0,44.13,47.3,-0.998,0.0,0,0,0.0,62031.60000000001,0.0,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,720.0,0.0,0.02,0.002,0.0,16,0,49.15,52.3,-0.998,0.0,0,0,0.0,62031.60000000001,0.0,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,725.0,0.0,0.02,0.002,0.0,0,0,54.14,57.3,-0.998,0.0,0,0,0.0,62031.60000000001,0.0,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,730.0,0.0,0.02,0.002,0.0,0,0,59.14,62.3,-0.998,0.0,0,0,0.0,62031.60000000001,0.0,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,735.0,0.0,0.02,0.002,0.0,0,0,64.15,67.3,-0.998,0.0,0,0,0.0,62031.60000000001,0.0,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,740.0,0.0,0.02,0.002,0.0,39,0,69.12,72.3,-0.998,0.0,0,0,0.0,62031.60000000001,0.0,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,745.0,0.0,0.02,0.002,0.0,0,0,74.2,77.3,-0.998,0.0,0,0,0.0,62031.60000000001,0.0,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,750.0,0.0,0.02,0.001,0.0,31,0,79.2,82.3,-0.998,0.0,0,0,0.0,62031.60000000001,0.0,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,755.0,0.0,0.02,0.001,0.0,34,0,84.15,87.3,-0.999,0.0,0,0,0.0,62031.60000000001,0.0,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,760.0,0.0,0.02,0.001,0.0,0,0,89.2,92.3,-0.999,0.0,0,0,0.0,62031.60000000001,0.0,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,765.0,0.0,0.02,0.001,0.0,0,0,94.14,97.3,-0.999,0.0,0,0,0.0,62031.60000000001,0.0,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,770.0,0.0,0.02,0.001,0.0,0,0,98.22,102.3,-0.999,0.0,0,0,0.0,62031.60000000001,0.0,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,780.0,0.0,0.02,0.001,0.0,0,0,108.22,112.3,-0.999,0.0,0,0,0.0,62031.60000000001,0.0,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,790.0,0.0,0.02,0.001,0.0,0,0,118.31,122.3,-0.999,0.0,0,0,0.0,62031.60000000001,0.0,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,800.0,0.0,0.02,0.001,0.0,0,0,128.22,132.3,-0.999,0.0,1,0,0.0,62031.60000000001,0.0,43674.27839999999]
["2025-10-15T09:31:56.000000000",669.03,810.0,0.0,0.02,0.001,0.0,0,0,138.22,142.3,-0.999,0.0,0,0,0.0,62031.60000000001,0.0,43674.27839999999]
["2025-10-15T09:32:09.000000000",668.98,609.0,58.84,61.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62422.500000000015,0.0,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,610.0,57.84,60.08,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,62422.500000000015,0.0,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,611.0,56.84,59.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62422.500000000015,0.0,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,612.0,55.84,58.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,62422.500000000015,0.0,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,613.0,54.84,57.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62422.500000000015,0.0,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,614.0,53.84,56.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62422.500000000015,0.0,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,615.0,52.84,55.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,57,0,0.0,62422.500000000015,0.0,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,616.0,51.84,54.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62422.500000000015,0.0,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,617.0,50.84,53.08,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,62422.500000000015,0.0,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,618.0,49.84,52.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62422.500000000015,0.0,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,619.0,48.84,51.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,62422.500000000015,0.0,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,620.0,47.84,50.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,62422.500000000015,0.0,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,621.0,46.84,49.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62422.500000000015,0.0,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,622.0,45.84,48.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,62422.500000000015,0.0,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,623.0,44.84,47.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62422.500000000015,0.0,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,624.0,43.84,46.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,62422.500000000015,0.0,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,625.0,42.84,45.08,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,29,0,0.0,62422.500000000015,0.0,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,626.0,41.84,44.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62422.500000000015,0.0,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,627.0,40.84,43.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,107,0,0.0,62422.500000000015,0.0,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,628.0,39.84,42.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,62422.500000000015,0.0,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,629.0,38.84,41.09,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,62422.500000000015,-2.0069399999999997,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,630.0,37.84,40.09,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,787,0,78.7,62422.500000000015,-526.48726,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,631.0,36.84,39.09,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,62422.500000000015,0.0,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,632.0,35.84,38.09,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,91,0,9.1,62422.500000000015,-60.87718,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,633.0,34.84,37.09,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,62422.500000000015,-0.6689800000000001,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,634.0,34.54,36.08,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,134,0,13.4,62422.500000000015,-89.64332,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,635.0,33.73,34.21,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,622,0,62.7,62422.500000000015,-412.7606600000001,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,636.0,32.73,33.21,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,14,0,1.4000000000000001,62422.500000000015,-9.365720000000001,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,637.0,31.73,32.21,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,237,0,23.700000000000003,62422.500000000015,-158.54826000000003,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,638.0,30.73,31.21,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,5,0,1.0,62422.500000000015,0.0,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,639.0,29.73,30.22,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,12,0,1.3,62422.500000000015,-7.358779999999999,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,640.0,28.73,29.22,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,239,0,23.900000000000002,62422.500000000015,-159.88622,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,641.0,27.73,28.22,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,43,0,4.300000000000001,62422.500000000015,-28.766140000000007,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,642.0,26.73,27.22,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,135,0,13.5,62422.500000000015,-90.3123,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,643.0,25.73,26.22,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,10,0,1.0,62422.500000000015,-6.6898,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,644.0,24.73,25.22,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,186,0,37.4,62422.500000000015,-247.52260000000004,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,645.0,23.74,24.22,0.994,0.002,12,0,0.01,0.03,-0.006,0.002,68,4,16.0,62422.500000000015,-74.92576000000001,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,646.0,22.74,23.23,0.992,0.002,3,0,0.02,0.03,-0.008,0.002,221,0,44.800000000000004,62422.500000000015,-291.67528000000004,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,647.0,21.74,22.23,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,72,1,14.400000000000002,62422.500000000015,-96.33312000000002,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,648.0,20.74,21.23,0.992,0.003,1,0,0.02,0.03,-0.008,0.003,47,1,14.400000000000002,62422.500000000015,-92.31924000000001,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,649.0,19.75,20.23,0.99,0.003,1,0,0.02,0.04,-0.01,0.003,136,0,41.1,62422.500000000015,-270.93690000000004,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,650.0,18.75,19.24,0.988,0.004,1,0,0.03,0.04,-0.012,0.004,296,3,118.8,62422.500000000015,-789.3964,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,651.0,17.76,18.24,0.986,0.004,22,0,0.03,0.05,-0.014,0.004,74,5,38.4,62422.500000000015,-139.14784000000003,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,652.0,16.76,17.24,0.984,0.005,5,0,0.04,0.05,-0.016,0.005,385,18,195.0,62422.500000000015,-1271.062,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,653.0,15.77,16.25,0.982,0.006,1,0,0.04,0.06,-0.018,0.006,51,2,31.2,62422.500000000015,-200.69400000000002,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,654.0,14.78,15.26,0.978,0.007,10,0,0.05,0.07,-0.022,0.007,97,2,74.9,62422.500000000015,-407.40882,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,655.0,13.79,14.26,0.974,0.008,12,0,0.06,0.08,-0.025,0.008,148,2,128.0,62422.500000000015,-727.8502399999999,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,656.0,12.9,13.29,0.969,0.01,108,0,0.08,0.09,-0.031,0.01,197,13,305.0,62422.500000000015,-595.3922,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,657.0,11.92,12.3,0.963,0.012,150,1,0.09,0.11,-0.037,0.012,298,5,537.6,62422.500000000015,-1188.10848,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,658.0,10.95,11.32,0.955,0.015,37,0,0.11,0.13,-0.045,0.015,249,112,429.0,62422.500000000015,-2127.3564,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,659.0,9.97,10.34,0.944,0.018,286,8,0.14,0.16,-0.056,0.018,209,23,891.0,62422.500000000015,927.2062800000001,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,660.0,9.01,9.37,0.93,0.022,71,3,0.17,0.19,-0.07,0.022,956,5,2259.4,62422.500000000015,-13025.0406,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,661.0,8.06,8.41,0.914,0.027,101,0,0.22,0.24,-0.086,0.027,386,4,1314.9,62422.500000000015,-5147.8011,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,662.0,7.12,7.46,0.892,0.033,156,0,0.27,0.29,-0.107,0.033,275,30,1422.3000000000002,62422.500000000015,-2627.0844600000005,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,663.0,6.21,6.53,0.865,0.04,94,18,0.35,0.37,-0.134,0.04,278,22,1488.0,62422.500000000015,-4923.692800000001,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,664.0,5.31,5.61,0.83,0.049,609,32,0.44,0.47,-0.169,0.049,254,20,4228.7,62422.500000000015,11636.907100000002,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,665.0,4.45,4.7,0.786,0.059,446,39,0.56,0.59,-0.214,0.059,460,53,5345.4,62422.500000000015,-552.577479999998,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,666.0,3.63,3.88,0.733,0.07,301,12,0.73,0.76,-0.268,0.07,190,25,3437.0000000000005,62422.500000000015,5197.9746000000005,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,667.0,2.86,3.0,0.666,0.081,408,12,0.94,0.98,-0.336,0.082,710,18,9126.8,62422.500000000015,-16839.564560000003,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,668.0,2.22,2.29,0.585,0.091,223,14,1.21,1.26,-0.417,0.092,476,17,6408.500000000001,62422.500000000015,-15720.361020000002,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,669.0,1.59,1.65,0.492,0.101,475,72,1.58,1.64,-0.511,0.099,142,41,6203.3,62422.500000000015,22689.79466,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,670.0,1.07,1.12,0.389,0.101,323,48,2.05,2.12,-0.611,0.101,160,12,4878.3,62422.500000000015,11013.417740000003,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,671.0,0.67,0.71,0.287,0.092,552,8,2.57,2.8,-0.714,0.093,49,2,5534.1,62422.500000000015,30924.93846,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,672.0,0.39,0.42,0.195,0.077,295,22,3.25,3.54,-0.807,0.077,42,0,2594.8999999999996,62422.500000000015,13032.39938,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,673.0,0.21,0.23,0.122,0.058,247,11,4.05,4.38,-0.878,0.058,33,0,1624.0000000000002,62422.500000000015,8303.37976,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,674.0,0.11,0.13,0.072,0.04,212,6,4.93,5.29,-0.928,0.04,21,2,932.0,62422.500000000015,5111.0072,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,675.0,0.05,0.07,0.042,0.026,185,11,5.86,6.24,-0.958,0.026,130,0,819.0,62422.500000000015,956.6413999999999,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,676.0,0.03,0.04,0.023,0.015,176,4,6.83,7.22,-0.977,0.015,14,0,284.99999999999994,62422.500000000015,1625.6214,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,677.0,0.02,0.03,0.018,0.012,128,1,7.81,8.21,-0.982,0.012,1,0,154.8,62422.500000000015,1019.5255200000001,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,678.0,0.01,0.02,0.011,0.007,197,1,8.8,9.2,-0.989,0.007,613,0,567.0,62422.500000000015,-1948.0697600000003,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,679.0,0.01,0.02,0.01,0.006,169,1,9.8,10.2,-0.99,0.006,275,0,266.40000000000003,62422.500000000015,-425.47128000000004,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,680.0,0.0,0.03,0.009,0.005,122,6,10.8,11.2,-0.99,0.005,331,0,226.5,62422.500000000015,-699.0841,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,681.0,0.0,0.03,0.009,0.005,75,0,11.8,12.2,-0.991,0.005,2,0,38.5,62422.500000000015,244.17770000000002,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,682.0,0.0,0.02,0.006,0.003,50,0,12.8,13.2,-0.994,0.003,2,0,15.6,62422.500000000015,96.33312000000001,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,683.0,0.0,0.02,0.006,0.003,73,0,12.85,15.17,-0.994,0.003,3,0,22.8,62422.500000000015,140.4858,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,684.0,0.0,0.02,0.005,0.003,37,0,13.85,16.17,-0.994,0.003,1,0,11.4,62422.500000000015,72.24984,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,685.0,0.0,0.02,0.005,0.002,46,0,14.85,17.17,-0.995,0.002,2,0,9.6,62422.500000000015,58.870239999999995,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,686.0,0.0,0.02,0.005,0.002,51,0,15.85,18.17,-0.995,0.002,0,0,10.200000000000001,62422.500000000015,68.23596,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,687.0,0.0,0.02,0.005,0.002,58,0,16.85,19.17,-0.995,0.002,0,0,11.600000000000001,62422.500000000015,77.60168000000002,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,688.0,0.0,0.02,0.005,0.002,18,0,17.84,20.17,-0.995,0.002,0,0,3.6000000000000005,62422.500000000015,24.083280000000006,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,689.0,0.0,0.02,0.004,0.002,14,0,18.84,21.17,-0.996,0.002,0,0,2.8000000000000003,62422.500000000015,18.731440000000003,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,690.0,0.0,0.02,0.004,0.002,74,0,19.84,22.17,-0.996,0.002,2,0,15.2,62422.500000000015,96.33312000000001,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,691.0,0.0,0.02,0.004,0.001,22,0,20.84,23.17,-0.996,0.001,0,0,2.1999999999999997,62422.500000000015,14.717559999999999,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,692.0,0.0,0.02,0.004,0.001,58,0,21.84,24.17,-0.996,0.001,0,0,5.800000000000001,62422.500000000015,38.80084000000001,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,693.0,0.0,0.02,0.004,0.001,0,0,22.84,25.17,-0.996,0.001,0,0,0.0,62422.500000000015,0.0,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,694.0,0.0,0.02,0.004,0.001,0,0,23.84,26.17,-0.996,0.001,0,0,0.0,62422.500000000015,0.0,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,695.0,0.0,0.02,0.004,0.001,3,0,24.84,27.17,-0.996,0.001,0,0,0.3,62422.500000000015,2.0069399999999997,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,696.0,0.0,0.02,0.003,0.001,34,0,25.84,28.17,-0.996,0.001,0,0,3.4000000000000004,62422.500000000015,22.745320000000003,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,697.0,0.0,0.02,0.003,0.001,0,0,26.84,29.17,-0.997,0.001,0,0,0.0,62422.500000000015,0.0,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,698.0,0.0,0.02,0.003,0.001,10,0,27.84,30.17,-0.997,0.001,0,0,1.0,62422.500000000015,6.6898,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,699.0,0.0,0.02,0.003,0.001,0,0,28.84,31.17,-0.997,0.001,0,0,0.0,62422.500000000015,0.0,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,700.0,0.0,0.02,0.003,0.001,4,0,29.84,32.17,-0.997,0.001,0,0,0.4,62422.500000000015,2.6759200000000005,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,701.0,0.0,0.02,0.003,0.001,0,0,30.84,33.17,-0.997,0.001,0,0,0.0,62422.500000000015,0.0,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,702.0,0.0,0.02,0.003,0.001,0,0,31.84,34.17,-0.997,0.001,0,0,0.0,62422.500000000015,0.0,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,703.0,0.0,0.02,0.003,0.001,0,0,32.84,35.17,-0.997,0.001,0,0,0.0,62422.500000000015,0.0,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,704.0,0.0,0.02,0.003,0.001,0,0,33.84,36.17,-0.997,0.001,0,0,0.0,62422.500000000015,0.0,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,705.0,0.0,0.02,0.003,0.001,0,0,34.84,37.17,-0.997,0.001,0,0,0.0,62422.500000000015,0.0,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,706.0,0.0,0.02,0.003,0.001,0,0,35.84,38.17,-0.997,0.001,0,0,0.0,62422.500000000015,0.0,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,707.0,0.0,0.02,0.003,0.001,0,0,36.84,39.17,-0.997,0.001,0,0,0.0,62422.500000000015,0.0,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,708.0,0.0,0.02,0.003,0.001,0,0,37.84,40.17,-0.997,0.001,0,0,0.0,62422.500000000015,0.0,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,709.0,0.0,0.02,0.003,0.001,0,0,38.84,41.17,-0.997,0.001,0,0,0.0,62422.500000000015,0.0,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,710.0,0.0,0.02,0.002,0.001,4,0,39.84,42.17,-0.997,0.001,0,0,0.4,62422.500000000015,2.6759200000000005,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,715.0,0.0,0.02,0.002,0.0,0,0,44.84,47.17,-0.998,0.0,0,0,0.0,62422.500000000015,0.0,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,720.0,0.0,0.02,0.002,0.0,16,0,49.84,52.17,-0.998,0.0,0,0,0.0,62422.500000000015,0.0,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,725.0,0.0,0.02,0.002,0.0,0,0,54.84,57.17,-0.998,0.0,0,0,0.0,62422.500000000015,0.0,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,730.0,0.0,0.02,0.002,0.0,0,0,59.84,62.17,-0.998,0.0,0,0,0.0,62422.500000000015,0.0,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,735.0,0.0,0.02,0.002,0.0,0,0,64.84,67.17,-0.998,0.0,0,0,0.0,62422.500000000015,0.0,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,740.0,0.0,0.02,0.002,0.0,39,0,69.84,72.17,-0.998,0.0,0,0,0.0,62422.500000000015,0.0,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,745.0,0.0,0.02,0.002,0.0,0,0,74.84,77.17,-0.998,0.0,0,0,0.0,62422.500000000015,0.0,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,750.0,0.0,0.02,0.001,0.0,31,0,79.84,82.17,-0.999,0.0,0,0,0.0,62422.500000000015,0.0,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,755.0,0.0,0.02,0.001,0.0,34,0,84.84,87.17,-0.999,0.0,0,0,0.0,62422.500000000015,0.0,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,760.0,0.0,0.02,0.001,0.0,0,0,89.84,92.17,-0.999,0.0,0,0,0.0,62422.500000000015,0.0,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,765.0,0.0,0.02,0.001,0.0,0,0,94.84,97.17,-0.999,0.0,0,0,0.0,62422.500000000015,0.0,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,770.0,0.0,0.02,0.001,0.0,0,0,99.84,102.17,-0.999,0.0,0,0,0.0,62422.500000000015,0.0,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,780.0,0.0,0.02,0.001,0.0,0,0,109.84,112.17,-0.999,0.0,0,0,0.0,62422.500000000015,0.0,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,790.0,0.0,0.02,0.001,0.0,0,0,119.84,122.17,-0.999,0.0,0,0,0.0,62422.500000000015,0.0,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,800.0,0.0,0.02,0.001,0.0,0,0,129.84,132.17,-0.999,0.0,1,0,0.0,62422.500000000015,0.0,41443.97998000002]
["2025-10-15T09:32:09.000000000",668.98,810.0,0.0,0.02,0.001,0.0,0,0,139.84,142.17,-0.999,0.0,0,0,0.0,62422.500000000015,0.0,41443.97998000002]
["2025-10-15T09:32:21.000000000",669.14,610.0,57.82,60.22,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,61666.80000000001,0.0,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,611.0,56.82,59.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61666.80000000001,0.0,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,612.0,55.82,58.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,61666.80000000001,0.0,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,613.0,54.82,57.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,61666.80000000001,0.0,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,614.0,53.82,56.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,61666.80000000001,0.0,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,615.0,52.82,55.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,57,0,0.0,61666.80000000001,0.0,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,616.0,51.82,54.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61666.80000000001,0.0,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,617.0,50.82,53.22,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,61666.80000000001,0.0,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,618.0,49.82,52.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61666.80000000001,0.0,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,619.0,48.82,51.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,61666.80000000001,0.0,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,620.0,47.82,50.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,61666.80000000001,0.0,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,621.0,46.82,49.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61666.80000000001,0.0,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,622.0,45.82,48.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,61666.80000000001,0.0,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,623.0,44.82,47.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,61666.80000000001,0.0,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,624.0,43.82,46.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,61666.80000000001,0.0,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,625.0,42.82,45.23,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,29,0,0.0,61666.80000000001,0.0,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,626.0,41.83,44.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,61666.80000000001,0.0,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,627.0,40.83,43.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,107,0,0.0,61666.80000000001,0.0,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,628.0,39.83,42.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,61666.80000000001,0.0,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,629.0,38.83,41.23,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,61666.80000000001,-2.0074199999999998,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,630.0,37.83,40.23,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,787,0,78.7,61666.80000000001,-526.61318,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,631.0,36.83,39.23,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,61666.80000000001,0.0,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,632.0,35.83,38.23,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,91,0,9.1,61666.80000000001,-60.89174,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,633.0,34.83,37.24,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,61666.80000000001,-0.6691400000000001,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,634.0,34.53,35.54,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,134,0,13.4,61666.80000000001,-89.66476,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,635.0,33.72,34.36,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,622,0,62.7,61666.80000000001,-412.85938000000004,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,636.0,32.72,33.36,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,14,0,1.4000000000000001,61666.80000000001,-9.36796,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,637.0,31.72,32.37,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,237,0,23.700000000000003,61666.80000000001,-158.58618,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,638.0,30.72,31.37,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,5,0,1.0,61666.80000000001,0.0,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,639.0,29.72,30.37,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,12,0,1.3,61666.80000000001,-7.3605399999999985,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,640.0,28.72,29.37,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,239,0,23.900000000000002,61666.80000000001,-159.92446,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,641.0,27.72,28.37,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,43,0,4.300000000000001,61666.80000000001,-28.773020000000006,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,642.0,26.72,27.37,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,135,0,13.5,61666.80000000001,-90.3339,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,643.0,25.72,26.37,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,10,0,1.0,61666.80000000001,-6.6914,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,644.0,24.73,25.38,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,186,0,37.4,61666.80000000001,-247.58180000000002,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,645.0,23.73,24.38,0.994,0.002,12,0,0.01,0.03,-0.006,0.002,68,4,16.0,61666.80000000001,-74.94368,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,646.0,22.73,23.38,0.992,0.002,3,0,0.02,0.03,-0.008,0.002,221,0,44.800000000000004,61666.80000000001,-291.74504,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,647.0,21.73,22.38,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,72,1,14.400000000000002,61666.80000000001,-96.35616000000002,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,648.0,20.74,21.38,0.99,0.003,1,0,0.02,0.04,-0.01,0.003,47,1,14.400000000000002,61666.80000000001,-92.34132,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,649.0,19.74,20.39,0.99,0.003,1,0,0.02,0.04,-0.01,0.003,136,1,41.1,61666.80000000001,-271.00169999999997,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,650.0,18.74,19.39,0.988,0.004,1,0,0.03,0.04,-0.012,0.004,296,3,118.8,61666.80000000001,-789.5852000000001,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,651.0,17.75,18.39,0.986,0.004,22,0,0.03,0.05,-0.014,0.004,74,5,38.4,61666.80000000001,-139.18112000000002,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,652.0,16.76,17.4,0.984,0.005,5,0,0.04,0.05,-0.016,0.005,385,18,195.0,61666.80000000001,-1271.366,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,653.0,15.76,16.4,0.982,0.006,1,0,0.04,0.06,-0.018,0.006,51,2,31.2,61666.80000000001,-200.74200000000002,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,654.0,14.77,15.41,0.979,0.007,10,0,0.05,0.07,-0.021,0.007,97,2,74.9,61666.80000000001,-407.50626,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,655.0,13.79,14.41,0.975,0.008,12,0,0.06,0.08,-0.025,0.008,148,2,128.0,61666.80000000001,-728.0243199999999,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,656.0,12.86,13.25,0.97,0.01,108,0,0.08,0.09,-0.029,0.01,197,13,305.0,61666.80000000001,-595.5346,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,657.0,11.88,12.26,0.963,0.012,150,1,0.09,0.11,-0.037,0.012,298,5,537.6,61666.80000000001,-1188.39264,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,658.0,10.9,11.28,0.956,0.014,37,0,0.11,0.13,-0.044,0.014,249,112,400.40000000000003,61666.80000000001,-1986.00752,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,659.0,9.94,10.31,0.945,0.017,286,8,0.14,0.16,-0.055,0.017,209,23,841.5000000000001,61666.80000000001,875.9042599999998,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,660.0,8.98,9.34,0.933,0.021,71,3,0.18,0.2,-0.067,0.021,956,5,2156.7,61666.80000000001,-12435.9669,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,661.0,8.03,8.38,0.916,0.026,101,0,0.22,0.24,-0.084,0.026,386,5,1266.1999999999998,61666.80000000001,-4958.3274,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,662.0,7.09,7.43,0.897,0.032,156,0,0.28,0.3,-0.103,0.032,275,30,1379.2000000000003,61666.80000000001,-2548.0851200000006,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,663.0,6.17,6.49,0.87,0.039,94,18,0.35,0.38,-0.13,0.039,278,23,1450.8000000000002,61666.80000000001,-4801.74864,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,664.0,5.27,5.58,0.837,0.047,609,32,0.45,0.48,-0.163,0.047,254,21,4056.1,61666.80000000001,11164.600900000001,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,665.0,4.42,4.7,0.795,0.057,446,39,0.57,0.6,-0.204,0.057,460,54,5164.200000000001,61666.80000000001,-533.9737200000012,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,666.0,3.6,3.85,0.744,0.068,301,16,0.74,0.78,-0.256,0.068,190,30,3338.8000000000006,61666.80000000001,5050.668719999999,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,667.0,2.83,3.05,0.68,0.079,408,69,0.95,1.0,-0.321,0.079,710,19,8832.2,61666.80000000001,-15964.342120000001,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,668.0,2.19,2.26,0.601,0.09,223,17,1.23,1.28,-0.399,0.09,476,17,6291.0,61666.80000000001,-15236.317799999995,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,669.0,1.57,1.63,0.51,0.097,475,77,1.6,1.66,-0.49,0.097,142,50,5984.900000000001,61666.80000000001,21613.89114,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,670.0,1.05,1.1,0.407,0.101,323,49,2.08,2.15,-0.593,0.101,160,16,4878.3,61666.80000000001,11016.051820000002,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,671.0,0.65,0.69,0.302,0.095,552,9,2.59,2.82,-0.698,0.095,49,2,5709.5,61666.80000000001,31974.8549,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,672.0,0.37,0.4,0.205,0.081,295,26,3.28,3.56,-0.795,0.081,42,0,2729.7000000000003,61666.80000000001,13712.686019999997,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,673.0,0.2,0.22,0.129,0.061,247,12,4.08,4.41,-0.871,0.061,33,0,1707.9999999999998,61666.80000000001,8734.95356,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,674.0,0.1,0.12,0.078,0.042,212,9,4.96,5.32,-0.922,0.042,21,2,978.5999999999999,61666.80000000001,5367.84108,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,675.0,0.05,0.07,0.043,0.027,185,11,5.9,6.28,-0.957,0.027,130,0,850.4999999999999,61666.80000000001,993.6729000000003,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,676.0,0.02,0.04,0.026,0.017,176,4,6.87,7.26,-0.974,0.017,14,0,323.0,61666.80000000001,1842.8115599999999,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,677.0,0.02,0.03,0.019,0.012,128,1,7.86,8.25,-0.981,0.012,1,0,154.8,61666.80000000001,1019.76936,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,678.0,0.01,0.02,0.011,0.008,197,2,8.85,9.25,-0.989,0.008,613,0,648.0,61666.80000000001,-2226.8979200000003,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,679.0,0.01,0.02,0.01,0.006,169,1,9.84,10.24,-0.989,0.006,275,0,266.40000000000003,61666.80000000001,-425.57304000000005,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,680.0,0.0,0.03,0.01,0.006,122,6,10.84,11.24,-0.99,0.006,331,0,271.8,61666.80000000001,-839.1015600000001,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,681.0,0.0,0.03,0.009,0.005,75,0,11.84,12.24,-0.991,0.005,2,0,38.5,61666.80000000001,244.23610000000002,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,682.0,0.0,0.02,0.006,0.003,50,0,12.84,13.24,-0.994,0.003,2,0,15.6,61666.80000000001,96.35615999999999,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,683.0,0.0,0.02,0.006,0.003,73,0,12.78,15.19,-0.994,0.003,3,0,22.8,61666.80000000001,140.51940000000002,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,684.0,0.0,0.02,0.006,0.003,37,0,13.78,16.19,-0.994,0.003,1,0,11.4,61666.80000000001,72.26712,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,685.0,0.0,0.02,0.005,0.002,46,1,14.78,17.18,-0.995,0.002,2,0,9.6,61666.80000000001,58.88431999999999,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,686.0,0.0,0.02,0.005,0.002,51,0,15.78,18.18,-0.995,0.002,0,0,10.200000000000001,61666.80000000001,68.25228000000001,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,687.0,0.0,0.02,0.005,0.002,58,0,16.77,19.18,-0.995,0.002,0,0,11.600000000000001,61666.80000000001,77.62024000000001,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,688.0,0.0,0.02,0.005,0.002,18,0,17.77,20.18,-0.995,0.002,0,0,3.6000000000000005,61666.80000000001,24.089040000000004,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,689.0,0.0,0.02,0.004,0.002,14,0,18.77,21.18,-0.995,0.002,0,0,2.8000000000000003,61666.80000000001,18.73592,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,690.0,0.0,0.02,0.004,0.002,74,0,19.77,22.18,-0.996,0.002,2,0,15.2,61666.80000000001,96.35615999999999,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,691.0,0.0,0.02,0.004,0.001,22,0,20.77,23.18,-0.996,0.001,0,0,2.1999999999999997,61666.80000000001,14.721079999999997,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,692.0,0.0,0.02,0.004,0.001,58,0,21.77,24.18,-0.996,0.001,0,0,5.800000000000001,61666.80000000001,38.810120000000005,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,693.0,0.0,0.02,0.004,0.001,0,0,22.77,25.18,-0.996,0.001,0,0,0.0,61666.80000000001,0.0,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,694.0,0.0,0.02,0.004,0.001,0,0,23.77,26.18,-0.996,0.001,0,0,0.0,61666.80000000001,0.0,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,695.0,0.0,0.02,0.004,0.001,3,0,24.77,27.18,-0.996,0.001,0,0,0.3,61666.80000000001,2.0074199999999998,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,696.0,0.0,0.02,0.003,0.001,34,0,25.77,28.18,-0.996,0.001,0,0,3.4000000000000004,61666.80000000001,22.75076,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,697.0,0.0,0.02,0.003,0.001,0,0,26.77,29.18,-0.996,0.001,0,0,0.0,61666.80000000001,0.0,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,698.0,0.0,0.02,0.003,0.001,10,0,27.77,30.18,-0.997,0.001,0,0,1.0,61666.80000000001,6.6914,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,699.0,0.0,0.02,0.003,0.001,0,0,28.77,31.18,-0.997,0.001,0,0,0.0,61666.80000000001,0.0,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,700.0,0.0,0.02,0.003,0.001,4,0,29.77,32.18,-0.997,0.001,0,0,0.4,61666.80000000001,2.6765600000000003,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,701.0,0.0,0.02,0.003,0.001,0,0,30.77,33.18,-0.997,0.001,0,0,0.0,61666.80000000001,0.0,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,702.0,0.0,0.02,0.003,0.001,0,0,31.77,34.18,-0.997,0.001,0,0,0.0,61666.80000000001,0.0,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,703.0,0.0,0.02,0.003,0.001,0,0,32.77,35.18,-0.997,0.001,0,0,0.0,61666.80000000001,0.0,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,704.0,0.0,0.02,0.003,0.001,0,0,33.77,36.18,-0.997,0.001,0,0,0.0,61666.80000000001,0.0,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,705.0,0.0,0.02,0.003,0.001,0,0,34.77,37.18,-0.997,0.001,0,0,0.0,61666.80000000001,0.0,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,706.0,0.0,0.02,0.003,0.001,0,0,35.77,38.18,-0.997,0.001,0,0,0.0,61666.80000000001,0.0,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,707.0,0.0,0.02,0.003,0.001,0,0,36.77,39.18,-0.997,0.001,0,0,0.0,61666.80000000001,0.0,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,708.0,0.0,0.02,0.003,0.001,0,0,37.77,40.18,-0.997,0.001,0,0,0.0,61666.80000000001,0.0,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,709.0,0.0,0.02,0.003,0.001,0,0,38.77,41.18,-0.997,0.001,0,0,0.0,61666.80000000001,0.0,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,710.0,0.0,0.02,0.002,0.001,4,0,39.77,42.18,-0.997,0.001,0,0,0.4,61666.80000000001,2.6765600000000003,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,715.0,0.0,0.02,0.002,0.0,0,0,44.77,47.18,-0.998,0.0,0,0,0.0,61666.80000000001,0.0,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,720.0,0.0,0.02,0.002,0.0,16,0,49.77,52.18,-0.998,0.0,0,0,0.0,61666.80000000001,0.0,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,725.0,0.0,0.02,0.002,0.0,0,0,54.77,57.18,-0.998,0.0,0,0,0.0,61666.80000000001,0.0,44450.97019999999]
["2025-10-15T09:32:21.000000000",669.14,730.0,0.0,0.02,0.002,0.0,0,0,59.77,62.18,-0.998,0.0,0,0,0.0,61666.80000000001,0.0,44450.97019999999]
["2025-10-15T09:32:33.000000000",669.1,631.0,36.8,39.16,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,61850.700000000004,0.0,44618.93349999999]
["2025-10-15T09:32:45.000000000",669.03,611.0,57.5,58.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61850.700000000004,0.0,44614.26554999998]
["2025-10-15T09:32:58.000000000",669.13,623.0,44.68,47.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62106.40000000002,0.0,43022.38248000001]
["2025-10-15T09:33:10.000000000",669.2,631.0,36.69,39.2,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,61851.50000000002,0.0,43512.05320000002]
["2025-10-15T09:33:22.000000000",669.24,616.0,52.69,53.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61386.500000000015,0.0,43511.977080000004]
["2025-10-15T09:33:35.000000000",669.14,628.0,40.66,41.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,61582.90000000001,0.0,43674.09866]
["2025-10-15T09:33:35.000000000",669.14,679.0,0.01,0.02,0.01,0.006,169,1,9.74,10.14,-0.99,0.006,275,0,266.40000000000003,61582.90000000001,-425.57304000000005,43674.09866]
["2025-10-15T09:34:00.000000000",669.25,621.0,46.14,50.11,0.998,0.0,0,0,0.0,3.25,-0.002,0.0,0,0,0.0,61478.00000000002,0.0,50655.532500000016]
["2025-10-15T09:34:00.000000000",669.25,750.0,0.0,0.02,0.001,0.0,31,0,78.78,82.69,-0.999,0.0,0,0,0.0,61478.00000000002,0.0,50655.532500000016]
["2025-10-15T09:34:13.000000000",669.22,755.0,0.0,0.02,0.001,0.0,34,0,85.38,86.24,-0.999,0.0,0,0,0.0,62040.400000000016,0.0,44591.46704000002]
["2025-10-15T09:34:25.000000000",669.2,635.0,33.9,34.49,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,622,0,62.7,61524.200000000026,-412.8964000000001,46145.35520000003]
["2025-10-15T09:34:37.000000000",669.06,780.0,0.0,0.02,0.001,0.0,0,0,110.61,111.47,-0.999,0.0,0,0,0.0,61655.30000000002,0.0,43585.9137]
["2025-10-15T09:34:49.000000000",668.82,649.0,19.48,20.07,0.987,0.004,1,0,0.03,0.05,-0.013,0.004,136,12,54.800000000000004,62425.40000000001,-361.16280000000006,36492.15684000003]
["2025-10-15T09:35:02.000000000",668.81,638.0,30.57,31.12,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,5,0,1.0,62425.40000000001,0.0,36491.61122000001]
["2025-10-15T09:35:14.000000000",668.99,617.0,51.45,52.32,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,61948.900000000016,0.0,38329.78205000003]
["2025-10-15T09:35:26.000000000",669.07,687.0,0.0,0.02,0.005,0.002,58,0,17.62,18.37,-0.995,0.002,0,0,11.600000000000001,61913.400000000016,77.61212000000002,42428.404980000014]
["2025-10-15T09:35:39.000000000",669.03,610.0,57.76,60.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,61694.0,0.0,42087.33923999998]
["2025-10-15T09:35:51.000000000",669.22,622.0,46.77,47.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,61318.50000000002,0.0,45969.391020000025]
["2025-10-15T09:36:03.000000000",669.36,618.0,50.9,51.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61318.50000000002,0.0,45979.007760000015]
["2025-10-15T09:36:16.000000000",669.51,615.0,51.41,55.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,57,0,0.0,61127.20000000002,0.0,48828.703319999986]
["2025-10-15T09:36:28.000000000",669.47,627.0,41.99,42.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,107,0,0.0,60685.50000000002,0.0,53192.738850000016]
["2025-10-15T09:36:41.000000000",669.45,624.0,44.15,48.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,60787.800000000025,0.0,51231.6696]
["2025-10-15T09:36:53.000000000",669.5,620.0,48.23,50.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,60786.20000000002,0.0,51349.31099999999]
["2025-10-15T09:36:53.000000000",669.5,641.0,28.12,28.69,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,43,0,4.300000000000001,60786.20000000002,-28.788500000000003,51349.31099999999]
["2025-10-15T09:37:05.000000000",669.49,672.0,0.46,0.49,0.233,0.087,295,462,2.94,3.21,-0.767,0.087,42,4,2931.9,60770.00000000002,14736.144390000001,50723.24036000002]
["2025-10-15T09:37:17.000000000",669.58,634.0,35.11,35.75,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,134,0,13.4,60770.00000000002,-89.72372000000001,50730.05912000001]
["2025-10-15T09:37:29.000000000",669.73,646.0,23.28,23.86,0.992,0.002,3,0,0.01,0.03,-0.008,0.002,221,10,44.800000000000004,60516.80000000002,-292.00228000000004,54079.35804000001]
["2025-10-15T09:37:29.000000000",669.73,760.0,0.0,0.02,0.001,0.0,0,0,89.93,90.77,-0.999,0.0,0,0,0.0,60516.80000000002,0.0,54079.35804000001]
["2025-10-15T09:37:54.000000000",669.31,639.0,29.75,30.47,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,12,0,1.3,61981.00000000001,-7.362409999999999,41225.48013999998]
["2025-10-15T09:38:07.000000000",669.37,619.0,49.94,50.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,4,0.0,60560.60000000002,0.0,49470.45922000002]
["2025-10-15T09:38:19.000000000",669.11,643.0,25.96,26.65,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,10,0,1.0,60560.60000000002,-6.6911000000000005,49451.24365999999]
["2025-10-15T09:38:31.000000000",669.07,644.0,24.79,25.47,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,186,1,18.7,61025.000000000015,-123.77795,44655.069939999994]
["2025-10-15T09:38:42.000000000",669.03,624.0,43.73,46.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,61622.00000000001,0.0,39793.90439999999]
["2025-10-15T09:38:42.000000000",669.03,691.0,0.0,0.02,0.004,0.001,22,0,20.8,23.18,-0.996,0.001,0,0,2.1999999999999997,61622.00000000001,14.718659999999998,39793.90439999999]
["2025-10-15T09:38:55.000000000",669.13,658.0,11.12,11.48,0.952,0.015,37,1,0.13,0.14,-0.048,0.015,249,122,429.0,61304.20000000001,-2127.8334,42590.124500000005]
["2025-10-15T09:39:19.000000000",669.13,629.0,38.92,41.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,61088.30000000001,0.0,42550.645829999994]
["2025-10-15T09:39:31.000000000",669.06,614.0,54.59,55.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,61063.70000000002,0.0,41657.68277999999]
["2025-10-15T09:39:31.000000000",669.06,631.0,37.77,38.4,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,61063.70000000002,0.0,41657.68277999999]
["2025-10-15T09:39:43.000000000",668.85,642.0,26.49,27.15,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,135,0,13.5,61311.4,-90.29475000000001,38952.48630000002]
["2025-10-15T09:39:55.000000000",668.89,660.0,8.9,9.24,0.922,0.023,71,12,0.21,0.23,-0.078,0.023,956,86,2362.1,61421.900000000016,-13615.25595,36848.481210000005]
["2025-10-15T09:40:07.000000000",669.14,634.0,34.9,35.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,134,0,13.4,61018.0,-89.66476,43004.289519999984]
["2025-10-15T09:40:19.000000000",669.08,646.0,22.77,23.4,0.992,0.002,3,0,0.02,0.03,-0.008,0.002,221,10,44.800000000000004,61018.0,-291.71888,43000.43344000002]
["2025-10-15T09:40:32.000000000",669.24,666.0,3.83,4.06,0.734,0.067,301,50,0.76,0.8,-0.266,0.067,190,438,3289.7000000000007,60958.00000000002,4977.137880000001,40858.44048]
["2025-10-15T09:40:44.000000000",669.15,639.0,29.83,30.36,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,12,0,1.3,60455.60000000002,-7.36065,41815.18349999999]
["2025-10-15T09:40:56.000000000",669.03,651.0,17.7,18.28,0.984,0.005,22,0,0.04,0.06,-0.016,0.005,74,7,48.0,61119.300000000025,-173.9478,39973.87347]
["2025-10-15T09:41:09.000000000",669.28,631.0,37.65,38.37,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,60968.50000000002,0.0,45017.78063999999]
["2025-10-15T09:41:09.000000000",669.28,702.0,0.0,0.02,0.003,0.001,0,0,31.76,34.15,-0.997,0.001,0,0,0.0,60968.50000000002,0.0,45017.78063999999]
["2025-10-15T09:41:21.000000000",669.35,665.0,4.7,4.98,0.796,0.055,446,93,0.56,0.59,-0.203,0.055,460,213,4983.0,60968.50000000002,-515.3994999999998,45022.48904999999]
["2025-10-15T09:41:34.000000000",669.26,645.0,23.9,24.49,0.992,0.002,12,0,0.02,0.03,-0.007,0.002,68,17,16.0,60658.10000000002,-74.95712,46312.12274000002]
["2025-10-15T09:41:58.000000000",669.47,625.0,44.06,44.9,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,29,1,0.0,60681.300000000025,0.0,50702.31045000002]
["2025-10-15T09:41:58.000000000",669.47,638.0,31.22,31.74,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,5,0,1.0,60681.300000000025,0.0,50702.31045000002]
["2025-10-15T09:42:10.000000000",669.46,650.0,19.25,19.8,0.988,0.003,1,1,0.03,0.04,-0.012,0.003,296,8,89.1,60978.50000000002,-592.4721000000001,51004.149020000004]
["2025-10-15T09:42:22.000000000",669.47,673.0,0.26,0.29,0.153,0.068,247,128,3.62,3.93,-0.848,0.068,33,26,1904.0000000000002,60978.50000000002,9742.127440000002,51004.91089000002]
["2025-10-15T09:42:34.000000000",669.52,643.0,26.25,26.76,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,10,0,1.0,60811.10000000002,-6.6952,51319.37752]
["2025-10-15T09:42:47.000000000",669.54,655.0,14.31,14.81,0.974,0.008,12,0,0.07,0.08,-0.026,0.008,148,30,128.0,60623.50000000002,-728.4595199999999,51891.35862000001]
["2025-10-15T09:42:59.000000000",669.47,679.0,0.01,0.02,0.01,0.007,169,1,9.23,9.62,-0.99,0.007,275,0,310.8,60668.90000000002,-496.7467400000001,51374.45833000003]
["2025-10-15T09:43:11.000000000",669.61,648.0,21.42,21.98,0.991,0.003,1,0,0.02,0.04,-0.009,0.003,47,11,14.400000000000002,60155.800000000025,-92.40618,52861.691840000014]
["2025-10-15T09:43:24.000000000",669.77,660.0,9.8,10.16,0.941,0.019,71,12,0.15,0.17,-0.065,0.02,956,102,2046.9,59741.80000000002,-11902.48267,52560.870520000004]
["2025-10-15T09:43:36.000000000",669.53,610.0,59.06,59.92,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,59918.80000000002,0.0,55695.52258000002]
["2025-10-15T09:43:49.000000000",669.46,653.0,16.27,16.77,0.98,0.006,1,0,0.05,0.07,-0.02,0.006,51,161,31.2,60347.10000000002,-200.83800000000002,49725.48042]
["2025-10-15T09:43:49.000000000",669.46,674.0,0.15,0.17,0.094,0.049,212,205,4.53,4.87,-0.906,0.049,21,27,1141.7,60347.10000000002,6265.476140000001,49725.48042]
["2025-10-15T09:44:03.000000000",669.27,658.0,11.23,11.6,0.951,0.015,37,1,0.13,0.14,-0.049,0.015,249,133,429.0,60745.90000000002,-2128.2786,46307.460569999996]
["2025-10-15T09:44:15.000000000",669.16,667.0,3.03,3.24,0.684,0.076,408,238,0.96,1.01,-0.316,0.076,710,126,8496.800000000001,60909.00000000003,-15358.560320000002,45718.34952]
["2025-10-15T09:44:27.000000000",669.03,647.0,21.72,22.27,0.991,0.003,0,0,0.02,0.04,-0.009,0.003,72,21,21.6,61356.70000000001,-144.51048,40650.93182999998]
["2025-10-15T09:44:40.000000000",669.27,698.0,0.0,0.02,0.003,0.001,10,0,28.27,29.12,-0.997,0.001,0,0,1.0,61150.00000000003,6.6927,45938.69280000002]
["2025-10-15T09:44:52.000000000",669.24,672.0,0.46,0.5,0.227,0.082,295,622,3.07,3.34,-0.773,0.082,42,9,2763.4,61150.00000000003,13884.053040000003,45936.63360000001]
["2025-10-15T09:45:05.000000000",669.52,652.0,17.2,17.92,0.983,0.005,5,0,0.04,0.05,-0.017,0.005,385,50,195.0,61060.300000000025,-1272.088,45589.625360000005]
["2025-10-15T09:45:17.000000000",669.76,629.0,40.39,41.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,60060.80000000002,0.0,55077.043840000006]
["2025-10-15T09:45:30.000000000",670.05,678.0,0.01,0.03,0.015,0.011,197,4,7.85,8.22,-0.981,0.012,613,4,952.3,58992.40000000003,-3476.8894499999997,60533.65710000001]
["2025-10-15T09:45:42.000000000",670.15,659.0,11.0,11.37,0.953,0.015,286,9,0.12,0.14,-0.047,0.015,209,56,742.5,58754.500000000015,774.0232500000002,60375.823950000005]
["2025-10-15T09:45:55.000000000",670.02,672.0,0.63,0.66,0.299,0.096,295,653,2.58,2.81,-0.701,0.096,42,9,3235.2000000000003,58754.500000000015,16273.445760000002,60364.11186000001]
["2025-10-15T09:46:07.000000000",669.89,653.0,16.61,17.29,0.982,0.005,1,0,0.05,0.07,-0.018,0.005,51,161,26.0,58881.20000000002,-167.4725,58631.45236000001]
["2025-10-15T09:46:07.000000000",669.89,674.0,0.18,0.21,0.12,0.059,212,263,4.19,4.52,-0.88,0.059,21,27,1374.7,58881.20000000002,7548.9904099999985,58631.45236000001]
["2025-10-15T09:46:19.000000000",670.0,760.0,0.0,0.02,0.001,0.0,0,0,89.64,90.5,-0.999,0.0,0,0,0.0,59206.40000000003,0.0,54517.90000000002]
["2025-10-15T09:46:32.000000000",669.9,667.0,3.33,3.8,0.73,0.069,408,241,0.82,0.86,-0.272,0.069,710,144,7714.2,58791.700000000026,-13959.3762,54814.567500000005]
["2025-10-15T09:46:44.000000000",669.23,679.0,0.01,0.02,0.047,0.017,169,2,9.41,10.0,-0.953,0.017,275,0,754.8000000000001,65681.49999999999,-1205.9524600000002,37130.88809000002]
["2025-10-15T09:46:57.000000000",669.43,810.0,0.0,0.02,0.001,0.0,0,0,140.14,141.02,-0.999,0.0,0,0,0.0,59649.50000000002,0.0,46531.40986999998]
["2025-10-15T09:47:09.000000000",669.48,672.0,0.51,0.55,0.243,0.083,295,660,2.86,3.22,-0.757,0.083,42,9,2797.1000000000004,59649.50000000002,14058.410520000001,46534.88531999998]
["2025-10-15T09:47:21.000000000",669.54,684.0,0.0,0.02,0.006,0.003,37,0,14.18,14.95,-0.994,0.003,1,0,11.4,59872.80000000002,72.31032,46865.12184000002]
["2025-10-15T09:47:33.000000000",669.56,657.0,12.4,12.86,0.959,0.012,150,75,0.1,0.14,-0.041,0.012,298,31,537.6,59890.50000000003,-1189.1385599999999,48144.711800000005]
["2025-10-15T09:47:45.000000000",669.37,677.0,0.02,0.04,0.025,0.015,128,24,7.55,7.94,-0.975,0.015,1,0,193.49999999999997,59890.50000000003,1275.14985,48131.04984999999]
["2025-10-15T09:47:57.000000000",669.01,689.0,0.0,0.02,0.004,0.002,14,0,16.17,21.4,-0.996,0.002,0,0,2.8000000000000003,60655.20000000001,18.73228,37853.92382000002]
["2025-10-15T09:47:57.000000000",669.01,705.0,0.0,0.02,0.003,0.001,0,0,33.37,37.4,-0.997,0.001,0,0,0.0,60655.20000000001,0.0,37853.92382000002]
["2025-10-15T09:48:22.000000000",668.85,680.0,0.0,0.02,0.009,0.005,122,96,11.01,11.41,-0.99,0.005,331,2,226.5,60917.900000000016,-698.94825,35150.074049999996]
["2025-10-15T09:48:35.000000000",668.7,659.0,8.45,10.26,0.93,0.02,286,9,0.19,0.22,-0.071,0.02,209,58,989.9999999999999,62187.299999999996,1029.798,27208.7343]
["2025-10-15T09:48:47.000000000",668.62,624.0,43.15,45.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,61672.00000000001,0.0,30293.83496000001]
["2025-10-15T09:48:47.000000000",668.62,692.0,0.0,0.02,0.004,0.001,58,0,22.03,24.86,-0.996,0.001,0,0,5.800000000000001,61672.00000000001,38.77996000000001,30293.83496000001]
["2025-10-15T09:48:59.000000000",668.61,671.0,0.62,0.67,0.268,0.084,552,320,2.84,3.35,-0.731,0.084,49,76,5048.400000000001,61509.90000000001,28250.10972,30574.86668999998]
["2025-10-15T09:49:11.000000000",668.41,670.0,0.94,0.98,0.364,0.092,323,384,2.52,2.73,-0.635,0.092,160,157,4443.6,61509.90000000001,10023.47636,30565.720889999964]
["2025-10-15T09:49:24.000000000",668.66,694.0,0.0,0.02,0.004,0.001,0,0,24.16,26.86,-0.996,0.001,0,0,0.0,61641.5,0.0,26101.143099999987]
["2025-10-15T09:49:37.000000000",668.57,673.0,0.21,0.23,0.122,0.054,247,155,4.56,4.9,-0.878,0.054,33,26,1512.0,61259.60000000001,7725.99492,31303.784539999997]
["2025-10-15T09:49:49.000000000",668.62,684.0,0.0,0.02,0.005,0.003,37,0,14.07,16.83,-0.995,0.003,1,0,11.4,61158.60000000001,72.21096,28719.903479999994]
["2025-10-15T09:50:01.000000000",668.73,660.0,8.71,9.05,0.912,0.025,71,13,0.24,0.26,-0.088,0.025,956,157,2567.5,60989.700000000004,-14795.651250000003,30161.729190000016]
["2025-10-15T09:50:14.000000000",668.53,675.0,0.06,0.08,0.042,0.024,185,206,6.27,6.65,-0.957,0.024,130,25,756.0,61339.100000000006,882.4596000000003,27739.315290000013]
["2025-10-15T09:50:26.000000000",668.67,686.0,0.0,0.02,0.005,0.002,51,0,16.06,18.76,-0.995,0.002,0,0,10.200000000000001,61339.100000000006,68.20434,27745.124309999992]
["2025-10-15T09:50:26.000000000",668.67,706.0,0.0,0.02,0.003,0.001,0,0,36.05,38.76,-0.997,0.001,0,0,0.0,61339.100000000006,0.0,27745.124309999992]
["2025-10-15T09:50:38.000000000",668.53,687.0,0.0,0.02,0.005,0.002,58,0,17.01,19.8,-0.995,0.002,0,0,11.600000000000001,60193.90000000001,77.54948,30627.364890000004]
["2025-10-15T09:51:02.000000000",668.87,656.0,12.78,13.17,0.96,0.012,108,1,0.11,0.13,-0.04,0.012,197,28,366.0,60685.600000000006,-714.3531599999999,34900.29885999998]
["2025-10-15T09:51:14.000000000",669.18,626.0,41.64,44.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60574.90000000001,0.0,42188.4531]
["2025-10-15T09:51:14.000000000",669.18,690.0,0.0,0.02,0.004,0.002,74,0,19.52,22.59,-0.996,0.002,2,0,15.2,60574.90000000001,96.36192,42188.4531]
["2025-10-15T09:51:27.000000000",669.22,670.0,1.2,1.25,0.42,0.095,323,398,2.08,2.16,-0.58,0.095,160,189,4588.5,60574.90000000001,10362.871700000002,42190.974899999994]
["2025-10-15T09:51:39.000000000",669.32,674.0,0.14,0.16,0.09,0.045,212,270,4.7,5.07,-0.91,0.045,21,29,1048.5,60613.40000000001,5752.805399999999,42812.384480000015]
["2025-10-15T09:51:50.000000000",669.42,695.0,0.0,0.02,0.004,0.001,3,0,24.4,27.21,-0.996,0.001,0,0,0.3,60343.400000000016,2.00826,46045.38528]
["2025-10-15T09:52:03.000000000",669.56,675.0,0.08,0.09,0.058,0.033,185,207,5.33,5.72,-0.942,0.033,130,25,1039.5,60379.80000000002,1215.2514,51151.70576000001]
["2025-10-15T09:52:15.000000000",669.56,730.0,0.0,0.02,0.002,0.0,0,0,59.4,61.85,-0.998,0.0,0,0,0.0,60000.90000000002,0.0,50447.998200000024]
["2025-10-15T09:52:27.000000000",669.5,668.0,2.31,2.99,0.635,0.085,223,131,1.1,1.17,-0.365,0.085,476,216,5941.500000000001,60000.90000000002,-14397.5975,50443.47749999999]
["2025-10-15T09:52:39.000000000",669.76,680.0,0.0,0.02,0.007,0.005,122,97,10.05,10.46,-0.993,0.005,331,2,226.5,60068.100000000006,-699.8992,49893.771199999996]
["2025-10-15T09:52:52.000000000",669.77,645.0,24.43,24.97,0.993,0.002,12,0,0.02,0.03,-0.007,0.002,68,19,16.0,59585.500000000015,-75.01424000000002,53229.97074999999]
["2025-10-15T09:53:04.000000000",669.92,673.0,0.34,0.37,0.181,0.076,247,163,3.29,3.58,-0.819,0.076,33,28,2127.9999999999995,59026.800000000025,10895.57888,55841.85152]
["2025-10-15T09:53:04.000000000",669.92,694.0,0.0,0.02,0.004,0.001,0,0,22.96,25.85,-0.996,0.001,0,0,0.0,59026.800000000025,0.0,55841.85152]
["2025-10-15T09:53:28.000000000",669.95,651.0,18.65,19.22,0.984,0.004,22,0,0.04,0.05,-0.016,0.004,74,8,38.4,58993.60000000002,-139.3496,55402.185200000014]
["2025-10-15T09:53:28.000000000",669.95,687.0,0.0,0.02,0.005,0.002,58,0,16.69,17.44,-0.995,0.002,0,0,11.600000000000001,58993.60000000002,77.71420000000002,55402.185200000014]
["2025-10-15T09:53:40.000000000",669.88,699.0,0.0,0.02,0.003,0.001,0,0,28.7,29.56,-0.997,0.001,0,0,0.0,58758.60000000002,0.0,58925.32432]
["2025-10-15T09:53:52.000000000",669.86,699.0,0.0,0.02,0.003,0.001,0,0,28.72,29.59,-0.997,0.001,0,0,0.0,59009.70000000002,0.0,56201.92386000001]
["2025-10-15T09:54:04.000000000",669.94,692.0,0.0,0.02,0.004,0.001,58,0,21.69,22.54,-0.996,0.001,0,0,5.800000000000001,58972.70000000002,38.85652000000001,56808.90217999998]
["2025-10-15T09:54:16.000000000",669.88,704.0,0.0,0.01,0.002,0.0,0,0,33.74,34.59,-0.998,0.0,0,0,0.0,59091.10000000002,0.0,56375.09115999999]
["2025-10-15T09:54:28.000000000",669.94,630.0,39.63,40.19,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,787,0,78.7,59091.10000000002,-527.24278,56380.140579999985]
["2025-10-15T09:54:40.000000000",669.84,697.0,0.0,0.02,0.003,0.001,0,0,26.8,27.64,-0.996,0.001,0,0,0.0,58914.50000000002,0.0,57476.960880000006]
["2025-10-15T09:54:52.000000000",669.8,677.0,0.02,0.03,0.02,0.014,128,24,7.08,7.48,-0.98,0.014,1,2,180.6,59303.10000000001,1190.9044000000001,55594.069800000005]
["2025-10-15T09:55:04.000000000",670.01,671.0,1.01,1.06,0.374,0.101,552,388,2.01,2.09,-0.624,0.102,49,102,6075.0,59181.10000000003,34005.68754,55946.50501000001]
["2025-10-15T09:55:04.000000000",670.01,720.0,0.0,0.01,0.001,0.0,16,0,49.58,50.44,-0.999,0.0,0,0,0.0,59181.10000000003,0.0,55946.50501000001]
["2025-10-15T09:55:29.000000000",670.07,685.0,0.0,0.02,0.006,0.003,46,1,14.6,15.35,-0.994,0.003,2,0,14.400000000000002,59074.60000000001,88.44924000000002,59668.393360000024]
["2025-10-15T09:55:29.000000000",670.07,765.0,0.0,0.01,0.001,0.0,0,0,94.55,95.41,-0.999,0.0,0,0,0.0,59074.60000000001,0.0,59668.393360000024]
["2025-10-15T09:55:41.000000000",670.14,760.0,0.0,0.01,0.001,0.0,0,0,89.45,90.31,-0.999,0.0,0,0,0.0,58867.500000000015,0.0,60106.86701999999]
["2025-10-15T09:55:54.000000000",670.38,701.0,0.0,0.01,0.002,0.001,0,0,30.17,31.05,-0.998,0.001,0,0,0.0,58160.50000000001,0.0,65416.35078000001]
["2025-10-15T09:56:19.000000000",670.43,648.0,22.08,22.67,0.991,0.003,1,0,0.02,0.04,-0.009,0.003,47,14,14.400000000000002,57916.200000000004,-92.51934,66151.32809999998]
["2025-10-15T09:56:19.000000000",670.43,696.0,0.0,0.02,0.004,0.001,34,0,25.23,26.07,-0.996,0.001,0,0,3.4000000000000004,57916.200000000004,22.794620000000002,66151.32809999998]
["2025-10-15T09:56:32.000000000",670.36,709.0,0.0,0.01,0.001,0.0,0,0,38.22,39.08,-0.999,0.0,0,0,0.0,57916.200000000004,0.0,66144.42119999995]
["2025-10-15T09:56:44.000000000",670.3,698.0,0.0,0.02,0.003,0.001,10,0,27.28,28.14,-0.997,0.001,0,0,1.0,57993.900000000016,6.702999999999999,64735.563100000014]
["2025-10-15T09:56:57.000000000",670.4,704.0,0.0,0.01,0.002,0.0,0,0,33.11,33.97,-0.998,0.0,0,0,0.0,57970.900000000016,0.0,64892.70880000002]
["2025-10-15T09:57:09.000000000",670.41,745.0,0.0,0.01,0.001,0.0,0,0,74.17,75.03,-0.999,0.0,0,0,0.0,57951.3,0.0,65623.08285]
["2025-10-15T09:57:22.000000000",670.64,707.0,0.0,0.01,0.001,0.0,0,0,35.92,36.78,-0.998,0.0,0,0,0.0,57279.20000000002,0.0,67949.24479999997]
["2025-10-15T09:57:35.000000000",670.63,720.0,0.0,0.01,0.001,0.0,16,0,48.98,49.82,-0.999,0.0,0,0,0.0,56876.30000000001,0.0,66107.35225000001]
["2025-10-15T09:57:47.000000000",670.68,617.0,53.28,54.12,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,56876.30000000001,0.0,66112.28099999996]
["2025-10-15T09:57:59.000000000",670.58,641.0,29.35,29.91,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,43,1,4.300000000000001,56810.10000000002,-28.834940000000007,68744.50870000003]
["2025-10-15T09:58:11.000000000",670.7,612.0,58.2,59.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,57204.30000000001,0.0,67444.92129999997]
["2025-10-15T09:58:23.000000000",670.65,625.0,45.17,46.03,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,29,1,0.0,57410.10000000001,0.0,67871.79195000003]
["2025-10-15T09:58:23.000000000",670.65,770.0,0.0,0.01,0.001,0.0,0,0,98.98,99.82,-0.999,0.0,0,0,0.0,57410.10000000001,0.0,67871.79195000003]
["2025-10-15T09:58:48.000000000",670.7,673.0,0.49,0.52,0.247,0.091,247,246,2.72,2.97,-0.753,0.091,33,33,2548.0,57338.200000000004,13061.211800000003,68137.75439999998]
["2025-10-15T09:58:48.000000000",670.7,745.0,0.0,0.01,0.001,0.0,0,0,73.91,74.78,-0.999,0.0,0,0,0.0,57338.200000000004,0.0,68137.75439999998]
["2025-10-15T09:59:12.000000000",670.7,614.0,55.5,58.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,57047.70000000001,0.0,70905.7333]
["2025-10-15T09:59:12.000000000",670.7,780.0,0.0,0.01,0.001,0.0,0,0,107.96,110.5,-0.999,0.0,0,0,0.0,57047.70000000001,0.0,70905.7333]
["2025-10-15T09:59:25.000000000",670.6,800.0,0.0,0.01,0.001,0.0,0,0,129.05,129.91,-0.999,0.0,1,0,0.0,57034.400000000016,0.0,69958.33320000001]
["2025-10-15T09:59:49.000000000",670.55,622.0,48.09,48.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,58021.900000000016,0.0,68007.85155000004]
["2025-10-15T10:00:03.000000000",670.58,616.0,54.23,55.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58021.900000000016,0.0,68010.89418000005]
["2025-10-15T10:00:16.000000000",670.69,617.0,53.29,54.16,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,57883.70000000001,0.0,68775.90604999999]
["2025-10-15T10:00:16.000000000",670.69,638.0,32.51,33.04,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,5,0,1.0,57883.70000000001,0.0,68775.90604999999]
["2025-10-15T10:00:28.000000000",670.79,666.0,5.12,5.41,0.828,0.051,301,165,0.44,0.47,-0.172,0.051,190,649,2504.0999999999995,57248.80000000001,3797.3421899999994,69554.2151]
["2025-10-15T10:00:39.000000000",670.84,633.0,37.5,38.22,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,56669.00000000001,-0.67084,72210.55927999997]
["2025-10-15T10:00:51.000000000",670.83,646.0,24.67,25.18,0.993,0.002,3,0,0.02,0.03,-0.007,0.002,221,10,44.800000000000004,56610.10000000001,-292.48188000000005,72128.31243000003]
["2025-10-15T10:00:51.000000000",670.83,740.0,0.0,0.01,0.001,0.0,39,0,68.71,69.55,-0.999,0.0,0,0,0.0,56610.10000000001,0.0,72128.31243000003]
["2025-10-15T10:01:17.000000000",671.0,641.0,29.83,30.38,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,43,1,4.300000000000001,56414.00000000001,-28.85300000000001,71619.85599999999]
["2025-10-15T10:01:29.000000000",670.97,622.0,48.58,49.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,56441.80000000001,0.0,74707.14174]
["2025-10-15T10:01:42.000000000",670.92,643.0,27.83,28.28,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,10,50,1.0,56431.90000000001,-6.7092,73393.95156]
["2025-10-15T10:01:55.000000000",670.97,649.0,21.73,22.39,0.991,0.003,1,0,0.02,0.04,-0.009,0.003,136,13,41.1,56666.3,-271.74285,75373.41495]
["2025-10-15T10:02:07.000000000",670.93,630.0,40.54,41.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,787,0,0.0,56734.700000000004,0.0,75846.62370999996]
["2025-10-15T10:02:07.000000000",670.93,693.0,0.0,0.02,0.004,0.001,0,1,21.61,22.46,-0.996,0.001,0,0,0.0,56734.700000000004,0.0,75846.62370999996]
["2025-10-15T10:02:20.000000000",670.84,665.0,6.07,6.37,0.875,0.04,446,148,0.34,0.36,-0.125,0.04,460,827,3624.0,56734.700000000004,-375.67040000000156,75836.44947999997]
["2025-10-15T10:02:45.000000000",670.92,638.0,32.67,33.25,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,5,0,1.0,56611.10000000002,0.0,75095.40468]
["2025-10-15T10:02:57.000000000",670.97,620.0,50.58,51.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,56742.900000000016,0.0,74129.43657000002]
["2025-10-15T10:02:57.000000000",670.97,641.0,29.72,30.24,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,43,1,4.300000000000001,56742.900000000016,-28.851710000000008,74129.43657000002]
["2025-10-15T10:03:10.000000000",670.9,654.0,16.77,17.28,0.98,0.006,10,0,0.05,0.07,-0.02,0.006,97,33,64.19999999999999,56887.500000000015,-350.20980000000003,73905.67310000001]
["2025-10-15T10:03:24.000000000",670.96,670.0,2.05,2.12,0.593,0.099,323,1354,1.13,1.17,-0.406,0.099,160,373,4781.7,56794.000000000015,10827.28152,74467.16656]
["2025-10-15T10:03:37.000000000",670.98,649.0,21.74,22.27,0.99,0.003,1,0,0.03,0.04,-0.01,0.003,136,13,41.1,56541.30000000001,-271.74690000000004,75316.83402000001]
["2025-10-15T10:03:50.000000000",671.03,663.0,8.04,8.24,0.917,0.026,94,29,0.21,0.23,-0.083,0.026,278,220,967.2,56541.30000000001,-3210.20752,75322.44646999998]
["2025-10-15T10:04:04.000000000",671.03,681.0,0.0,0.02,0.008,0.005,75,0,9.78,10.18,-0.992,0.005,2,0,38.5,56610.60000000002,244.92594999999997,76492.05175999999]
["2025-10-15T10:04:17.000000000",671.06,660.0,11.04,11.41,0.954,0.015,71,17,0.12,0.13,-0.046,0.015,956,217,1540.5,56776.20000000002,-8908.3215,77103.45188]
["2025-10-15T10:04:30.000000000",671.1,674.0,0.29,0.32,0.174,0.081,212,338,3.03,3.32,-0.826,0.081,21,35,1887.3000000000002,56960.400000000016,10382.588099999999,77773.77899999995]
["2025-10-15T10:04:44.000000000",671.09,618.0,52.02,54.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56582.90000000001,0.0,79361.09012999998]
["2025-10-15T10:04:57.000000000",671.08,671.0,1.48,1.54,0.507,0.113,552,1533,1.34,1.39,-0.493,0.113,49,142,6791.300000000001,56873.000000000015,38143.51612000001,79434.39743999999]
["2025-10-15T10:04:57.000000000",671.08,692.0,0.0,0.02,0.004,0.002,58,0,19.75,22.0,-0.996,0.002,0,0,11.600000000000001,56873.000000000015,77.84528000000002,79434.39743999999]
["2025-10-15T10:05:22.000000000",671.2,664.0,7.34,7.66,0.907,0.03,609,96,0.22,0.24,-0.091,0.03,254,525,2589.0,56349.100000000006,7148.279999999999,80550.04080000002]
["2025-10-15T10:05:22.000000000",671.2,689.0,0.0,0.02,0.005,0.002,14,0,17.37,18.14,-0.995,0.002,0,0,2.8000000000000003,56349.100000000006,18.793600000000005,80550.04080000002]
["2025-10-15T10:05:33.000000000",671.44,671.0,1.66,1.73,0.524,0.111,552,1547,1.19,1.24,-0.476,0.111,49,146,6671.099999999999,56240.60000000001,37488.50952000001,80599.6576]
["2025-10-15T10:05:45.000000000",671.47,740.0,0.0,0.01,0.001,0.0,39,0,68.08,68.94,-0.999,0.0,0,0,0.0,55372.70000000001,0.0,82877.52769000002]
["2025-10-15T10:05:58.000000000",671.51,700.0,0.0,0.01,0.002,0.001,4,0,27.38,29.81,-0.998,0.001,0,0,0.4,55479.000000000015,2.6860399999999998,82782.40978000003]
["2025-10-15T10:06:10.000000000",671.59,682.0,0.0,0.02,0.007,0.005,50,62,10.24,10.63,-0.993,0.005,2,0,26.0,55227.20000000001,161.1816,82433.64296000001]
["2025-10-15T10:06:22.000000000",671.5,653.0,18.31,18.81,0.984,0.005,1,0,0.04,0.06,-0.016,0.005,51,166,26.0,55227.20000000001,-167.875,82422.596]
["2025-10-15T10:06:34.000000000",671.61,715.0,0.0,0.01,0.001,0.0,0,0,42.92,43.78,-0.999,0.0,0,0,0.0,55287.10000000001,0.0,82733.62107000005]
["2025-10-15T10:06:47.000000000",671.61,693.0,0.0,0.02,0.004,0.002,0,1,20.96,21.83,-0.996,0.002,0,0,0.0,54991.30000000002,0.0,83346.12939000003]
["2025-10-15T10:07:00.000000000",671.55,699.0,0.0,0.02,0.003,0.001,0,0,26.95,27.81,-0.997,0.001,0,0,0.0,55360.90000000001,0.0,83090.20995000002]
["2025-10-15T10:07:12.000000000",671.64,690.0,0.0,0.02,0.005,0.002,74,0,17.95,18.72,-0.995,0.002,2,0,15.2,55137.10000000001,96.71615999999999,83423.73276000001]
["2025-10-15T10:07:25.000000000",671.87,704.0,0.0,0.01,0.119,0.008,0,0,31.61,32.47,-0.881,0.008,0,0,0.0,54628.89999999999,0.0,86580.52754999998]
["2025-10-15T10:07:25.000000000",671.87,800.0,0.0,0.01,0.001,0.0,0,0,127.61,128.47,-1.0,0.0,1,0,0.0,54628.89999999999,0.0,86580.52754999998]
["2025-10-15T10:07:37.000000000",672.01,708.0,0.0,0.01,0.111,0.007,0,0,35.49,36.33,-0.889,0.007,0,0,0.0,54628.89999999999,0.0,86598.56865]
["2025-10-15T10:07:50.000000000",671.92,780.0,0.0,0.01,0.001,0.0,0,0,107.65,108.49,-0.999,0.0,0,0,0.0,53831.100000000006,0.0,82503.04104000001]
["2025-10-15T10:08:03.000000000",671.98,705.0,0.0,0.01,0.002,0.0,0,0,32.59,33.46,-0.998,0.0,0,0,0.0,54036.80000000001,0.0,83399.43780000004]
["2025-10-15T10:08:28.000000000",672.09,641.0,30.89,31.47,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,43,1,4.300000000000001,53626.50000000001,-28.899870000000007,82912.38285000002]
["2025-10-15T10:08:41.000000000",672.17,622.0,49.78,50.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,53471.70000000001,0.0,82976.02564999998]
["2025-10-15T10:08:41.000000000",672.17,755.0,0.0,0.01,0.001,0.0,34,0,82.38,83.24,-0.999,0.0,0,0,0.0,53471.70000000001,0.0,82976.02564999998]
["2025-10-15T10:08:54.000000000",672.22,695.0,0.0,0.02,0.004,0.001,3,0,22.36,23.22,-0.996,0.001,0,0,0.3,53471.70000000001,2.01666,82982.19790000001]
["2025-10-15T10:09:18.000000000",672.09,636.0,35.81,36.37,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,14,0,1.4000000000000001,53597.60000000001,-9.409260000000002,82818.96234000004]
["2025-10-15T10:09:30.000000000",672.17,619.0,52.76,53.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,4,0.0,53654.20000000001,0.0,82918.89119999998]
["2025-10-15T10:09:43.000000000",672.24,630.0,41.93,42.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,787,0,0.0,53437.60000000001,0.0,82552.41647999997]
["2025-10-15T10:09:55.000000000",672.19,618.0,53.79,54.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53589.70000000001,0.0,82503.92841000004]
["2025-10-15T10:09:55.000000000",672.19,639.0,32.94,33.49,0.996,0.001,1,1,0.0,0.03,-0.004,0.001,12,0,1.3,53589.70000000001,-7.39409,82503.92841000004]
["2025-10-15T10:10:08.000000000",672.36,684.0,0.0,0.02,0.007,0.004,37,1,11.34,11.73,-0.993,0.004,1,0,15.2,53426.00000000001,96.81983999999999,83166.89784]
["2025-10-15T10:10:20.000000000",672.29,638.0,34.08,34.56,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,5,0,1.0,53145.600000000006,0.0,82312.49844000001]
["2025-10-15T10:10:33.000000000",672.29,653.0,19.13,19.6,0.982,0.005,1,0,0.05,0.07,-0.017,0.004,51,166,20.900000000000002,53363.70000000002,-133.78571,82038.87641]
["2025-10-15T10:10:46.000000000",672.12,699.0,0.0,0.02,0.003,0.001,0,0,26.47,27.32,-0.996,0.001,0,0,0.0,54011.40000000001,0.0,82310.50367999997]
["2025-10-15T10:10:59.000000000",672.19,652.0,19.91,20.53,0.984,0.004,5,0,0.05,0.06,-0.016,0.004,385,51,156.0,54013.80000000001,-1021.7288000000001,82379.57326000005]
["2025-10-15T10:11:11.000000000",672.21,667.0,5.47,5.79,0.853,0.047,408,345,0.36,0.38,-0.147,0.047,710,336,5254.599999999999,54013.80000000001,-9541.34874,82382.02434]
["2025-10-15T10:11:23.000000000",672.19,639.0,33.01,33.49,0.996,0.001,1,1,0.0,0.03,-0.004,0.001,12,0,1.3,53744.30000000001,-7.39409,82001.13029000004]
["2025-10-15T10:11:35.000000000",672.17,666.0,6.29,6.62,0.882,0.038,301,171,0.29,0.31,-0.117,0.038,190,720,1865.7999999999997,54133.500000000015,2835.213059999999,82927.62941]
["2025-10-15T10:11:47.000000000",672.15,681.0,0.01,0.02,0.011,0.008,75,0,8.69,9.08,-0.989,0.008,2,0,61.6,54224.700000000004,392.5356,83222.25225]
["2025-10-15T10:11:59.000000000",671.8,687.0,0.0,0.02,0.005,0.003,58,0,13.5,16.08,-0.994,0.003,0,0,17.400000000000002,54829.10000000001,116.89320000000002,83925.95859999995]
["2025-10-15T10:12:12.000000000",671.75,678.0,0.02,0.05,0.028,0.02,197,40,5.99,6.52,-0.972,0.02,613,6,1620.0,54829.10000000001,-5588.96,83919.71225000001]
["2025-10-15T10:12:24.000000000",671.73,660.0,11.64,12.01,0.956,0.013,71,18,0.12,0.14,-0.044,0.013,956,250,1335.1,55581.100000000006,-7728.25365,83483.27613]
["2025-10-15T10:12:36.000000000",671.78,624.0,47.37,48.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,55814.10000000001,0.0,83312.14026]
["2025-10-15T10:12:36.000000000",671.78,696.0,0.0,0.02,0.004,0.001,34,0,23.79,24.63,-0.996,0.001,0,0,3.4000000000000004,55814.10000000001,22.84052,83312.14026]
["2025-10-15T10:12:48.000000000",671.84,678.0,0.03,0.04,0.028,0.02,197,40,6.07,6.4,-0.972,0.02,613,6,1620.0,55325.200000000004,-5589.7088,84514.78463999998]
["2025-10-15T10:13:00.000000000",671.86,676.0,0.11,0.13,0.086,0.051,176,442,4.09,4.44,-0.914,0.051,14,56,969.0,55341.50000000001,5550.907319999998,84550.22170000001]
["2025-10-15T10:13:12.000000000",671.89,707.0,0.0,0.01,0.002,0.0,0,0,34.65,35.51,-0.998,0.0,0,0,0.0,55341.50000000001,0.0,84553.99705]
["2025-10-15T10:13:25.000000000",671.97,689.0,0.0,0.02,0.005,0.002,14,0,14.7,18.63,-0.995,0.002,0,0,2.8000000000000003,54913.100000000006,18.815160000000002,83870.59161000002]
["2025-10-15T10:13:38.000000000",671.92,770.0,0.0,0.01,0.001,0.0,0,0,97.64,98.51,-0.999,0.0,0,0,0.0,54818.100000000006,0.0,83475.98120000001]
["2025-10-15T10:13:50.000000000",671.93,686.0,0.0,0.02,0.006,0.003,51,0,12.57,15.63,-0.994,0.003,0,0,15.299999999999999,54932.90000000001,102.80528999999999,83869.63067]
["2025-10-15T10:14:02.000000000",671.95,700.0,0.0,0.02,0.003,0.001,4,0,27.66,28.51,-0.997,0.001,0,0,0.4,54796.00000000001,2.6878,83479.03629999999]
["2025-10-15T10:14:15.000000000",671.81,659.0,12.74,13.12,0.962,0.011,286,32,0.1,0.12,-0.038,0.011,209,80,544.5,55517.50000000001,569.0230700000001,84577.51994999996]
["2025-10-15T10:14:27.000000000",671.8,697.0,0.0,0.02,0.004,0.001,0,0,23.0,26.63,-0.996,0.001,0,0,0.0,55517.50000000001,0.0,84576.26099999998]
["2025-10-15T10:14:27.000000000",671.8,750.0,0.0,0.01,0.001,0.0,31,1,75.7,79.4,-0.999,0.0,0,0,0.0,55517.50000000001,0.0,84576.26099999998]
["2025-10-15T10:14:51.000000000",671.71,671.0,1.78,1.84,0.58,0.111,552,2033,1.06,1.11,-0.42,0.111,49,259,6671.099999999999,55709.00000000001,37503.58443,83927.47765999998]
["2025-10-15T10:14:51.000000000",671.71,735.0,0.0,0.01,0.001,0.0,0,0,62.86,63.7,-0.999,0.0,0,0,0.0,55709.00000000001,0.0,83927.47765999998]
["2025-10-15T10:15:15.000000000",671.93,614.0,56.45,59.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55047.5,0.0,85592.45919000001]
["2025-10-15T10:15:15.000000000",671.93,780.0,0.0,0.01,0.001,0.0,0,0,106.83,109.55,-0.999,0.0,0,0,0.0,55047.5,0.0,85592.45919000001]
["2025-10-15T10:15:28.000000000",671.9,810.0,0.0,0.01,0.001,0.0,0,0,136.83,139.55,-0.999,0.0,0,0,0.0,55047.5,0.0,85588.63769999999]
["2025-10-15T10:15:52.000000000",672.0,625.0,46.58,47.43,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,29,1,0.0,55067.00000000001,0.0,86690.68800000002]
["2025-10-15T10:16:05.000000000",671.84,654.0,17.71,18.31,0.98,0.005,10,0,0.06,0.07,-0.02,0.005,97,40,53.5,55138.20000000001,-292.2504,86425.4976]
["2025-10-15T10:16:19.000000000",671.98,622.0,49.59,50.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,55084.600000000006,0.0,85482.57580000004]
["2025-10-15T10:16:19.000000000",671.98,755.0,0.0,0.01,0.001,0.0,34,0,82.54,83.41,-0.999,0.0,0,0,0.0,55084.600000000006,0.0,85482.57580000004]
["2025-10-15T10:16:43.000000000",672.03,619.0,52.59,53.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,4,0.0,54938.90000000001,0.0,85447.94247000001]
["2025-10-15T10:16:43.000000000",672.03,697.0,0.0,0.02,0.004,0.001,0,0,24.56,25.42,-0.996,0.001,0,0,0.0,54938.90000000001,0.0,85447.94247000001]
["2025-10-15T10:17:07.000000000",671.87,616.0,55.41,56.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55140.80000000002,0.0,85358.39601999999]
["2025-10-15T10:17:07.000000000",671.87,637.0,34.56,35.17,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,237,0,23.700000000000003,55140.80000000002,-159.23319,85358.39601999999]
["2025-10-15T10:17:19.000000000",671.91,634.0,37.53,38.17,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,134,0,13.4,55221.10000000001,-90.03594,85667.85309000003]
["2025-10-15T10:17:31.000000000",671.91,634.0,37.53,38.17,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,134,0,13.4,55203.30000000001,-90.03594,85674.57219000002]
["2025-10-15T10:17:43.000000000",671.98,648.0,23.68,24.19,0.99,0.003,1,0,0.03,0.04,-0.01,0.003,47,32,14.400000000000002,55203.30000000001,-92.73324000000001,85683.49782000005]
["2025-10-15T10:17:56.000000000",671.94,646.0,25.72,26.19,0.992,0.002,3,0,0.02,0.04,-0.008,0.002,221,10,44.800000000000004,55085.90000000001,-292.96584,85655.55150000003]
["2025-10-15T10:18:09.000000000",671.9,645.0,26.72,27.18,0.993,0.002,12,10,0.02,0.03,-0.007,0.002,68,19,16.0,55317.0,-75.25280000000001,86294.80459999999]
["2025-10-15T10:18:21.000000000",671.74,659.0,12.61,12.99,0.962,0.011,286,32,0.1,0.12,-0.038,0.011,209,84,544.5,56032.40000000001,568.96378,86290.37691999998]
["2025-10-15T10:18:35.000000000",671.67,692.0,0.0,0.02,0.004,0.002,58,0,18.43,21.53,-0.996,0.002,0,0,11.600000000000001,56002.30000000001,77.91372,86420.42055000002]
["2025-10-15T10:18:48.000000000",671.51,656.0,15.28,15.93,0.973,0.008,108,2,0.08,0.09,-0.027,0.008,197,46,244.0,56792.30000000002,-478.11512000000005,84252.34517000004]
["2025-10-15T10:19:01.000000000",671.48,638.0,33.2,33.82,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,5,0,1.0,56792.30000000002,0.0,84248.58116]
["2025-10-15T10:19:14.000000000",671.49,629.0,42.3,42.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,1,0.0,57077.400000000016,0.0,85435.01568000004]
["2025-10-15T10:19:14.000000000",671.49,674.0,0.31,0.34,0.198,0.094,212,501,2.7,2.94,-0.799,0.094,21,61,2190.2000000000003,57077.400000000016,12055.931460000002,85435.01568000004]
["2025-10-15T10:19:40.000000000",671.67,649.0,22.47,22.97,0.989,0.003,1,0,0.03,0.05,-0.011,0.003,136,20,41.1,56337.20000000001,-272.02635,87190.82604000003]
["2025-10-15T10:19:40.000000000",671.67,681.0,0.0,0.02,0.008,0.006,75,1,9.1,9.49,-0.992,0.006,2,0,46.2,56337.20000000001,294.19145999999995,87190.82604000003]
["2025-10-15T10:19:53.000000000",671.72,685.0,0.0,0.02,0.006,0.003,46,2,13.0,13.59,-0.994,0.003,2,0,14.400000000000002,56084.70000000001,88.66704000000001,87497.57547999997]
["2025-10-15T10:20:05.000000000",671.68,667.0,4.89,5.21,0.843,0.052,408,349,0.37,0.39,-0.157,0.052,710,354,5813.599999999999,56137.100000000006,-10548.062720000002,86836.80543999997]
["2025-10-15T10:20:29.000000000",671.64,612.0,59.19,60.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56227.700000000004,0.0,87226.55844000002]
["2025-10-15T10:20:29.000000000",671.64,664.0,7.66,8.0,0.917,0.028,609,111,0.2,0.22,-0.083,0.028,254,662,2416.4,56227.700000000004,6676.101600000001,87226.55844000002]
["2025-10-15T10:20:42.000000000",671.86,678.0,0.03,0.05,0.028,0.019,197,43,5.97,6.3,-0.972,0.019,613,8,1539.0,56317.10000000001,-5310.38144,87650.18374000002]
["2025-10-15T10:20:54.000000000",671.94,664.0,7.98,8.34,0.923,0.026,609,111,0.19,0.2,-0.077,0.026,254,662,2243.7999999999997,55218.5,6202.0062,88241.17662000003]
["2025-10-15T10:21:06.000000000",671.9,675.0,0.21,0.24,0.152,0.079,185,430,3.17,3.46,-0.848,0.079,130,47,2488.5,55236.40000000001,2919.4055000000003,88805.02299999999]
["2025-10-15T10:21:19.000000000",671.9,689.0,0.0,0.02,0.005,0.002,14,0,16.12,18.49,-0.995,0.002,0,0,2.8000000000000003,55244.8,18.813200000000002,88365.60039999998]
["2025-10-15T10:21:31.000000000",671.92,676.0,0.11,0.13,0.087,0.053,176,530,4.03,4.37,-0.913,0.053,14,56,1007.0,55244.8,5769.105119999999,88368.23071999999]
["2025-10-15T10:21:44.000000000",671.87,686.0,0.0,0.02,0.006,0.003,51,0,13.77,14.54,-0.994,0.003,0,0,15.299999999999999,55213.200000000004,102.79611,88324.03019999998]
["2025-10-15T10:21:44.000000000",671.87,707.0,0.0,0.01,0.002,0.0,0,0,34.72,35.58,-0.998,0.0,0,0,0.0,55213.200000000004,0.0,88324.03019999998]
["2025-10-15T10:22:09.000000000",671.87,613.0,57.82,61.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,55152.3,0.0,89067.79028999998]
["2025-10-15T10:22:09.000000000",671.87,704.0,0.0,0.01,0.002,0.0,0,0,29.53,33.19,-0.998,0.0,0,0,0.0,55152.3,0.0,89067.79028999998]
["2025-10-15T10:22:21.000000000",671.95,750.0,0.0,0.01,0.001,0.0,31,1,77.62,78.47,-0.999,0.0,0,0,0.0,55242.6,0.0,88775.34620000001]
["2025-10-15T10:22:46.000000000",671.94,659.0,12.86,13.24,0.965,0.011,286,32,0.09,0.11,-0.035,0.011,209,84,544.5,55103.5,569.13318,89063.63118000003]
["2025-10-15T10:22:46.000000000",671.94,735.0,0.0,0.01,0.001,0.0,0,0,62.62,63.46,-0.999,0.0,0,0,0.0,55103.5,0.0,89063.63118000003]
["2025-10-15T10:22:58.000000000",671.88,697.0,0.0,0.02,0.004,0.001,0,0,24.73,25.59,-0.996,0.001,0,0,0.0,55111.2,0.0,89012.00616000003]
["2025-10-15T10:23:11.000000000",671.88,715.0,0.0,0.01,0.001,0.0,0,0,40.53,44.19,-0.999,0.0,0,0,0.0,55369.200000000004,0.0,88285.03200000002]
["2025-10-15T10:23:38.000000000",672.09,613.0,57.82,60.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,54487.100000000006,0.0,89826.84477000001]
["2025-10-15T10:23:38.000000000",672.09,710.0,0.0,0.01,0.001,0.0,4,0,36.88,39.19,-0.999,0.0,0,0,0.0,54487.100000000006,0.0,89826.84477000001]
["2025-10-15T10:23:51.000000000",672.03,651.0,20.85,21.35,0.987,0.004,22,0,0.04,0.05,-0.013,0.004,74,9,38.4,54654.799999999996,-139.78224,89670.30696000003]
["2025-10-15T10:24:03.000000000",672.12,633.0,38.81,39.33,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,54654.799999999996,-0.67212,89682.31583999995]
["2025-10-15T10:24:16.000000000",672.08,790.0,0.0,0.01,0.001,0.0,0,0,116.88,119.2,-0.999,0.0,0,0,0.0,54230.4,0.0,89832.90111999997]
["2025-10-15T10:24:28.000000000",672.14,700.0,0.0,0.01,0.002,0.001,4,0,27.46,28.31,-0.998,0.001,0,0,0.4,54459.200000000004,2.68856,90276.46767999994]
["2025-10-15T10:24:41.000000000",672.26,780.0,0.0,0.01,0.001,0.0,0,0,107.34,108.21,-0.999,0.0,0,0,0.0,54282.899999999994,0.0,90387.37378]
["2025-10-15T10:24:53.000000000",672.19,630.0,41.94,42.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,787,0,0.0,54125.200000000004,0.0,89613.68204000004]
["2025-10-15T10:25:06.000000000",672.09,645.0,26.84,27.34,0.993,0.002,12,10,0.02,0.03,-0.007,0.002,68,19,16.0,54615.9,-75.27408000000001,90048.63447000002]
["2025-10-15T10:25:19.000000000",671.93,705.0,0.0,0.01,0.002,0.0,0,0,32.62,33.48,-0.998,0.0,0,0,0.0,54569.299999999996,0.0,90332.25340999999]
["2025-10-15T10:25:31.000000000",672.03,643.0,28.73,29.29,0.994,0.002,0,0,0.02,0.03,-0.006,0.002,10,57,2.0,55057.7,-13.4406,88386.05763000002]
["2025-10-15T10:25:44.000000000",672.1,626.0,44.93,47.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,54635.9,0.0,89372.49750000001]
["2025-10-15T10:25:57.000000000",672.02,645.0,26.76,27.29,0.993,0.002,12,10,0.02,0.03,-0.007,0.002,68,19,16.0,54784.1,-75.26624000000001,89238.20782000001]
["2025-10-15T10:26:10.000000000",672.02,657.0,14.91,15.45,0.975,0.008,150,78,0.07,0.08,-0.025,0.008,298,61,358.4,54702.19999999999,-795.6716799999999,90054.71212000001]
["2025-10-15T10:26:23.000000000",672.03,640.0,31.75,32.28,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,239,5,23.900000000000002,55014.0,-160.61517,90531.84942000003]
["2025-10-15T10:26:23.000000000",672.03,699.0,0.0,0.02,0.003,0.001,0,0,26.56,27.42,-0.996,0.001,0,0,0.0,55014.0,0.0,90531.84942000003]
["2025-10-15T10:26:36.000000000",672.02,677.0,0.05,0.06,0.046,0.032,128,295,4.85,5.23,-0.954,0.032,1,24,412.8,55014.0,2731.0892799999997,90530.50228]
["2025-10-15T10:27:02.000000000",672.14,654.0,17.93,18.49,0.983,0.005,10,0,0.05,0.06,-0.017,0.005,97,40,53.5,54895.2,-292.3809,91866.75091999996]
["2025-10-15T10:27:14.000000000",672.04,634.0,37.84,38.45,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,134,0,13.4,54972.60000000001,-90.05336,92351.7368]
["2025-10-15T10:27:14.000000000",672.04,659.0,13.0,13.33,0.968,0.01,286,32,0.08,0.1,-0.032,0.01,209,85,494.99999999999994,54972.60000000001,517.4707999999999,92351.7368]
["2025-10-15T10:27:27.000000000",672.04,674.0,0.4,0.43,0.24,0.11,212,613,2.27,2.52,-0.76,0.11,21,72,2563.0,55203.80000000001,14119.5604,92100.39384]
["2025-10-15T10:27:39.000000000",671.99,687.0,0.0,0.02,0.006,0.003,58,0,14.61,15.39,-0.994,0.003,0,0,17.400000000000002,55155.50000000001,116.92626000000003,90881.94356999999]
["2025-10-15T10:27:52.000000000",672.04,672.0,1.25,1.31,0.498,0.125,295,1753,1.21,1.27,-0.502,0.125,42,179,4212.5,55155.50000000001,21253.265,90888.70572000001]
["2025-10-15T10:28:04.000000000",672.03,687.0,0.0,0.02,0.006,0.003,58,0,13.77,16.05,-0.994,0.003,0,0,17.400000000000002,54935.3,116.93322,91785.18537000002]
["2025-10-15T10:28:17.000000000",672.02,702.0,0.0,0.01,0.002,0.001,0,0,28.82,31.04,-0.998,0.001,0,0,0.0,55125.59999999999,0.0,91018.3888]
["2025-10-15T10:28:29.000000000",672.04,686.0,0.0,0.02,0.006,0.003,51,0,13.57,14.33,-0.994,0.003,0,0,15.299999999999999,55152.4,102.82212,92293.94136]
["2025-10-15T10:28:42.000000000",672.0,700.0,0.0,0.02,0.003,0.001,4,0,27.59,28.46,-0.997,0.001,0,0,0.4,55106.200000000004,2.688,92311.296]
["2025-10-15T10:28:55.000000000",672.05,641.0,30.76,31.31,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,43,1,4.300000000000001,54930.0,-28.898150000000005,92267.08860000002]
["2025-10-15T10:29:09.000000000",672.02,699.0,0.0,0.01,0.003,0.001,0,0,25.82,28.05,-0.996,0.001,0,0,0.0,54930.0,0.0,92262.96984]
["2025-10-15T10:29:09.000000000",672.02,760.0,0.0,0.01,0.001,0.0,0,0,86.82,89.04,-0.999,0.0,0,0,0.0,54930.0,0.0,92262.96984]
["2025-10-15T10:29:35.000000000",671.74,688.0,0.0,0.02,0.005,0.002,18,3,15.92,16.7,-0.995,0.002,0,0,3.6000000000000005,56041.00000000001,24.182640000000006,91055.70047999998]
["2025-10-15T10:29:35.000000000",671.74,745.0,0.0,0.01,0.001,0.0,0,0,72.87,73.73,-0.999,0.0,0,0,0.0,56041.00000000001,0.0,91055.70047999998]
["2025-10-15T10:29:48.000000000",671.71,699.0,0.0,0.01,0.002,0.001,0,0,26.92,27.78,-0.998,0.001,0,0,0.0,56276.20000000002,0.0,91434.50862]
["2025-10-15T10:30:15.000000000",671.92,625.0,46.51,47.36,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,29,1,0.0,55633.5,0.0,92944.67784000002]
["2025-10-15T10:30:28.000000000",671.95,613.0,58.55,59.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,54859.80000000001,0.0,95638.64350000002]
["2025-10-15T10:30:28.000000000",671.95,710.0,0.0,0.01,0.001,0.0,4,0,37.61,38.45,-0.999,0.0,0,0,0.0,54859.80000000001,0.0,95638.64350000002]
["2025-10-15T10:30:42.000000000",671.9,677.0,0.03,0.05,0.036,0.028,128,295,4.88,5.34,-0.964,0.028,1,24,361.2,55399.9,2389.2764,95937.24149999999]
["2025-10-15T10:31:07.000000000",672.0,624.0,47.51,48.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,55070.500000000015,0.0,94444.89600000001]
["2025-10-15T10:31:07.000000000",672.0,765.0,0.0,0.01,0.001,0.0,0,0,92.62,93.49,-0.999,0.0,0,0,0.0,55070.500000000015,0.0,94444.89600000001]
["2025-10-15T10:31:19.000000000",672.09,790.0,0.0,0.01,0.001,0.0,0,0,117.49,118.35,-0.999,0.0,0,0,0.0,55186.200000000004,0.0,94592.63496000002]
["2025-10-15T10:31:31.000000000",672.06,760.0,0.0,0.01,0.001,0.0,0,0,86.93,89.17,-0.999,0.0,0,0,0.0,54785.30000000001,0.0,95313.56538000001]
["2025-10-15T10:31:57.000000000",672.06,621.0,50.64,51.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54715.90000000001,0.0,95913.0429]
["2025-10-15T10:31:57.000000000",672.06,664.0,8.08,8.42,0.93,0.024,609,113,0.16,0.18,-0.07,0.024,254,676,2071.2,54715.90000000001,5725.9512,95913.0429]
["2025-10-15T10:32:09.000000000",672.03,626.0,45.61,46.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,54715.90000000001,0.0,95908.76145000003]
["2025-10-15T10:32:22.000000000",671.97,640.0,31.66,32.25,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,239,5,23.900000000000002,55159.0,-160.60083000000003,95660.30526000002]
["2025-10-15T10:32:35.000000000",672.0,677.0,0.04,0.05,0.039,0.03,128,295,4.91,5.28,-0.961,0.03,1,24,386.99999999999994,55273.000000000015,2560.32,95932.03199999999]
["2025-10-15T10:32:49.000000000",671.88,637.0,34.61,35.08,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,237,0,23.700000000000003,55475.6,-159.23556000000002,95783.21280000004]
["2025-10-15T10:33:02.000000000",671.89,651.0,20.64,21.1,0.988,0.003,22,0,0.03,0.05,-0.012,0.003,74,9,28.800000000000004,55554.2,-104.81484,95486.31924000001]
["2025-10-15T10:33:14.000000000",671.86,614.0,56.77,59.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55486.49999999999,0.0,95820.00134]
["2025-10-15T10:33:28.000000000",671.81,648.0,23.52,24.09,0.991,0.002,1,0,0.02,0.04,-0.009,0.002,47,33,9.6,55809.90000000001,-61.80651999999999,94756.78506999998]
["2025-10-15T10:33:40.000000000",671.73,662.0,9.72,10.05,0.948,0.018,156,39,0.13,0.15,-0.052,0.018,275,175,775.8,55809.90000000001,-1438.8456599999997,94745.50131]
["2025-10-15T10:33:53.000000000",671.7,660.0,11.64,11.99,0.96,0.013,71,20,0.1,0.12,-0.04,0.013,956,273,1335.1,56146.5,-7727.908500000001,92691.24149999997]
["2025-10-15T10:34:05.000000000",671.75,659.0,12.67,13.05,0.966,0.011,286,32,0.09,0.1,-0.034,0.011,209,85,544.5,56346.8,568.97225,93639.263]
["2025-10-15T10:34:17.000000000",671.74,641.0,30.44,31.07,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,43,1,4.300000000000001,55990.60000000001,-28.884820000000005,93866.26064000002]
["2025-10-15T10:34:29.000000000",671.68,655.0,16.49,16.97,0.979,0.006,12,0,0.06,0.07,-0.021,0.006,148,61,96.0,56189.60000000001,-548.0908800000001,93700.70335999997]
["2025-10-15T10:34:29.000000000",671.68,702.0,0.0,0.01,0.002,0.001,0,0,29.94,30.78,-0.998,0.001,0,0,0.0,56189.60000000001,0.0,93700.70335999997]
["2025-10-15T10:34:42.000000000",671.71,659.0,12.59,12.95,0.966,0.011,286,32,0.09,0.1,-0.034,0.011,209,85,544.5,56189.60000000001,568.9383700000001,93704.88842000002]
["2025-10-15T10:34:54.000000000",671.72,673.0,0.58,0.61,0.322,0.125,247,613,1.82,2.02,-0.679,0.126,33,94,3503.3,56401.90000000001,17946.343240000002,93234.06427999999]
["2025-10-15T10:35:06.000000000",671.66,639.0,32.44,32.93,0.996,0.001,1,1,0.0,0.03,-0.004,0.001,12,0,1.3,56273.8,-7.388259999999999,93269.39423999998]
["2025-10-15T10:35:19.000000000",671.61,670.0,2.26,2.4,0.675,0.102,323,1943,0.72,0.76,-0.325,0.102,160,617,4926.599999999999,56618.99999999999,11166.187859999998,93454.53150000004]
["2025-10-15T10:35:32.000000000",671.56,684.0,0.0,0.02,0.006,0.004,37,1,12.17,12.56,-0.994,0.004,1,0,15.2,56900.8,96.70463999999998,93315.94823999995]
["2025-10-15T10:35:45.000000000",671.59,651.0,20.4,20.93,0.987,0.004,22,0,0.04,0.05,-0.013,0.004,74,9,38.4,56752.00000000001,-139.69072000000003,93931.26376]
["2025-10-15T10:35:59.000000000",671.58,681.0,0.0,0.02,0.008,0.006,75,1,9.22,9.6,-0.992,0.006,2,0,46.2,56752.00000000001,294.15204,93929.86511999999]
["2025-10-15T10:36:11.000000000",671.58,695.0,0.0,0.02,0.004,0.001,3,0,22.93,23.79,-0.996,0.001,0,0,0.3,56828.0,2.01474,93267.68724]
["2025-10-15T10:36:23.000000000",671.7,697.0,0.0,0.01,0.002,0.001,0,0,24.84,25.7,-0.998,0.001,0,0,0.0,56748.30000000001,0.0,94130.02289999997]
["2025-10-15T10:36:36.000000000",671.73,692.0,0.0,0.02,0.004,0.002,58,0,19.77,20.63,-0.996,0.002,0,0,11.600000000000001,56152.000000000015,77.92068000000002,95366.85155999997]
["2025-10-15T10:36:48.000000000",671.72,674.0,0.3,0.33,0.204,0.103,212,680,2.48,2.66,-0.796,0.103,21,76,2399.9,56187.80000000001,13214.747559999998,95257.95664]
["2025-10-15T10:37:01.000000000",671.76,634.0,37.51,38.07,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,134,0,13.4,56069.5,-90.01584000000001,95847.38856]
["2025-10-15T10:37:01.000000000",671.76,710.0,0.0,0.01,0.001,0.0,4,0,37.79,38.63,-0.999,0.0,0,0,0.0,56069.5,0.0,95847.38856]
["2025-10-15T10:37:14.000000000",671.68,692.0,0.0,0.02,0.004,0.002,58,0,19.9,20.76,-0.996,0.002,0,0,11.600000000000001,56069.5,77.91488000000001,95835.97407999996]
["2025-10-15T10:37:26.000000000",671.52,686.0,0.0,0.02,0.006,0.003,51,0,14.11,14.89,-0.994,0.003,0,0,15.299999999999999,56624.0,102.74256,94664.1744]
["2025-10-15T10:37:39.000000000",671.58,765.0,0.0,0.01,0.001,0.0,0,0,92.33,94.47,-0.999,0.0,0,0,0.0,57044.100000000006,0.0,92825.11601999997]
["2025-10-15T10:37:51.000000000",671.51,703.0,0.0,0.01,0.002,0.001,0,0,31.02,31.88,-0.998,0.001,0,0,0.0,57096.50000000001,0.0,95285.25447000004]
["2025-10-15T10:38:17.000000000",671.59,617.0,54.17,55.02,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,56798.4,0.0,96602.84878]
["2025-10-15T10:38:17.000000000",671.59,700.0,0.0,0.01,0.002,0.001,4,0,27.99,28.86,-0.998,0.001,0,0,0.4,56798.4,2.68636,96602.84878]
["2025-10-15T10:38:30.000000000",671.4,730.0,0.0,0.01,0.001,0.0,0,0,58.19,59.06,-0.999,0.0,0,0,0.0,56798.4,0.0,96575.51879999999]
["2025-10-15T10:38:42.000000000",671.4,669.0,2.84,3.1,0.741,0.088,475,855,0.54,0.57,-0.259,0.088,142,1364,5429.599999999999,57687.4,19674.705599999998,94296.78720000004]
["2025-10-15T10:38:55.000000000",671.47,715.0,0.0,0.01,0.001,0.0,0,0,43.09,43.95,-0.999,0.0,0,0,0.0,57808.400000000016,0.0,96072.58466000004]
["2025-10-15T10:39:07.000000000",671.5,800.0,0.0,0.01,0.001,0.0,0,0,128.05,128.91,-0.999,0.0,1,0,0.0,57320.5,0.0,97376.22950000002]
["2025-10-15T10:39:19.000000000",671.51,681.0,0.0,0.02,0.008,0.005,75,1,9.28,9.67,-0.992,0.005,2,0,38.5,57454.400000000016,245.10115,96728.32946000004]
["2025-10-15T10:39:32.000000000",671.58,614.0,57.14,58.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56949.10000000001,0.0,96192.41813999998]
["2025-10-15T10:39:44.000000000",671.48,628.0,43.08,43.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,57067.6,0.0,97634.53495999998]
["2025-10-15T10:39:56.000000000",671.3,618.0,52.87,53.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57589.70000000001,0.0,96281.20250000006]
["2025-10-15T10:40:09.000000000",671.22,625.0,45.82,46.7,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,29,1,0.0,58194.000000000015,0.0,93930.52679999998]
["2025-10-15T10:40:21.000000000",671.2,639.0,31.95,32.48,0.996,0.001,1,1,0.0,0.03,-0.004,0.001,12,0,1.3,58994.30000000002,-7.3831999999999995,92824.94640000002]
["2025-10-15T10:40:33.000000000",671.34,664.0,7.33,7.7,0.923,0.028,609,145,0.17,0.19,-0.077,0.028,254,683,2416.4,58178.60000000002,6673.119600000001,95769.33635999999]
["2025-10-15T10:40:46.000000000",671.27,636.0,35.07,35.54,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,14,0,1.4000000000000001,58178.60000000002,-9.397780000000001,95759.35058000001]
["2025-10-15T10:40:58.000000000",671.31,618.0,52.9,53.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58223.40000000001,0.0,95223.98087999999]
["2025-10-15T10:40:58.000000000",671.31,740.0,0.0,0.01,0.001,0.0,39,0,68.24,69.1,-0.999,0.0,0,0,0.0,58223.40000000001,0.0,95223.98087999999]
["2025-10-15T10:41:23.000000000",671.3,647.0,24.12,24.7,0.991,0.002,0,0,0.02,0.04,-0.009,0.002,72,27,14.400000000000002,58346.50000000002,-96.66720000000001,95901.24670000006]
["2025-10-15T10:41:36.000000000",671.22,629.0,42.09,42.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,1,0.0,58634.300000000025,0.0,96119.37521999999]
["2025-10-15T10:41:36.000000000",671.22,653.0,18.14,18.56,0.984,0.005,1,0,0.04,0.06,-0.016,0.005,51,170,26.0,58634.300000000025,-167.805,96119.37521999999]
["2025-10-15T10:41:49.000000000",671.15,665.0,6.21,6.56,0.9,0.036,446,161,0.22,0.24,-0.1,0.036,460,1004,3261.6,58727.20000000001,-338.2596000000009,93865.69669999999]
["2025-10-15T10:42:01.000000000",671.13,647.0,23.95,24.54,0.991,0.002,0,0,0.02,0.04,-0.009,0.002,72,27,14.400000000000002,58727.20000000001,-96.64272000000001,93862.89954]
["2025-10-15T10:42:14.000000000",671.21,699.0,0.0,0.01,0.002,0.001,0,0,25.05,28.94,-0.998,0.001,0,0,0.0,59143.700000000004,0.0,93296.17637000002]
["2025-10-15T10:42:27.000000000",671.35,644.0,27.01,27.67,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,186,62,37.4,58779.80000000001,-248.39950000000002,95565.32979999998]
["2025-10-15T10:42:39.000000000",671.45,658.0,13.22,13.82,0.971,0.009,37,3,0.07,0.09,-0.029,0.009,249,187,257.4,57608.40000000002,-1281.1266,98366.0821]
["2025-10-15T10:42:52.000000000",671.36,636.0,35.15,35.77,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,14,0,1.4000000000000001,58118.700000000026,-9.399040000000001,98420.70463999998]
["2025-10-15T10:43:04.000000000",671.44,655.0,16.2,16.76,0.98,0.006,12,0,0.05,0.07,-0.02,0.006,148,61,96.0,57820.700000000026,-547.8950400000001,96647.74504]
["2025-10-15T10:43:16.000000000",671.44,669.0,2.87,3.14,0.751,0.088,475,864,0.51,0.54,-0.249,0.088,142,1391,5429.599999999999,57897.20000000001,19675.87776,97502.48816000001]
["2025-10-15T10:43:29.000000000",671.38,651.0,20.25,20.69,0.988,0.003,22,0,0.03,0.05,-0.012,0.003,74,9,28.800000000000004,57731.8,-104.73528,98310.17340000003]
["2025-10-15T10:43:41.000000000",671.36,638.0,33.13,33.69,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,5,0,1.0,58095.00000000002,0.0,97478.78656]
["2025-10-15T10:43:54.000000000",671.16,680.0,0.0,0.02,0.008,0.006,122,112,8.62,9.01,-0.992,0.006,331,2,271.8,58638.900000000016,-841.63464,95471.83884]
["2025-10-15T10:44:07.000000000",671.18,662.0,9.21,9.59,0.944,0.019,156,41,0.13,0.14,-0.056,0.019,275,179,818.9,58828.9,-1517.5379799999996,94799.47674]
["2025-10-15T10:44:07.000000000",671.18,690.0,0.0,0.02,0.005,0.002,74,0,18.35,19.12,-0.995,0.002,2,0,15.2,58828.9,96.64991999999998,94799.47674]
["2025-10-15T10:44:20.000000000",671.16,698.0,0.0,0.01,0.002,0.001,10,0,26.38,27.22,-0.998,0.001,0,0,1.0,58843.00000000001,6.7116,95106.05664000001]
["2025-10-15T10:44:33.000000000",671.2,680.0,0.0,0.02,0.008,0.006,122,112,8.55,8.94,-0.992,0.006,331,2,271.8,58810.50000000001,-841.6848000000001,94896.26960000001]
["2025-10-15T10:45:00.000000000",671.39,621.0,49.07,51.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58335.50000000002,0.0,98059.86645]
["2025-10-15T10:45:00.000000000",671.39,677.0,0.02,0.04,0.027,0.021,128,311,5.43,5.78,-0.973,0.021,1,24,270.90000000000003,58335.50000000002,1790.59713,98059.86645]
["2025-10-15T10:45:14.000000000",671.44,691.0,0.0,0.02,0.004,0.002,22,0,19.2,19.96,-0.995,0.002,0,0,4.3999999999999995,58046.20000000002,29.54336,97898.63776000001]
["2025-10-15T10:45:27.000000000",671.32,673.0,0.41,0.45,0.277,0.124,247,665,2.0,2.24,-0.723,0.124,33,95,3472.0,57884.30000000002,17814.147520000002,97649.53588000001]
["2025-10-15T10:45:40.000000000",671.33,688.0,0.0,0.02,0.005,0.002,18,3,16.25,17.02,-0.995,0.002,0,0,3.6000000000000005,58366.100000000006,24.167880000000004,97522.09511000004]
["2025-10-15T10:45:53.000000000",671.44,702.0,0.0,0.01,0.002,0.001,0,0,30.11,30.95,-0.998,0.001,0,0,0.0,57777.000000000015,0.0,100151.99040000001]
["2025-10-15T10:46:05.000000000",671.41,685.0,0.0,0.02,0.006,0.003,46,2,10.77,14.81,-0.994,0.003,2,0,14.400000000000002,57777.000000000015,88.62612000000001,100147.51560000001]
["2025-10-15T10:46:18.000000000",671.45,699.0,0.0,0.01,0.002,0.001,0,0,27.06,27.92,-0.998,0.001,0,0,0.0,57697.400000000016,0.0,99048.27530000001]
["2025-10-15T10:46:18.000000000",671.45,760.0,0.0,0.01,0.001,0.0,0,0,88.06,88.92,-0.999,0.0,0,0,0.0,57697.400000000016,0.0,99048.27530000001]
["2025-10-15T10:46:42.000000000",671.35,622.0,48.99,49.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,58230.70000000002,0.0,97806.96745]
["2025-10-15T10:46:42.000000000",671.35,745.0,0.0,0.01,0.001,0.0,0,0,73.15,74.03,-0.999,0.0,0,0,0.0,58230.70000000002,0.0,97806.96745]
["2025-10-15T10:47:07.000000000",671.34,616.0,54.91,55.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58407.100000000006,0.0,97853.84706]
["2025-10-15T10:47:20.000000000",671.42,668.0,3.66,3.95,0.806,0.071,223,218,0.38,0.41,-0.194,0.071,476,675,4962.9,58410.40000000001,-12060.71746,97778.89459999999]
["2025-10-15T10:47:32.000000000",671.43,613.0,58.02,58.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,58259.900000000016,0.0,98085.85155000005]
["2025-10-15T10:47:32.000000000",671.43,710.0,0.0,0.01,0.001,0.0,4,0,38.14,39.0,-0.999,0.0,0,0,0.0,58259.900000000016,0.0,98085.85155000005]
["2025-10-15T10:47:45.000000000",671.46,760.0,0.0,0.01,0.001,0.0,0,0,88.11,88.97,-0.999,0.0,0,0,0.0,58046.900000000016,0.0,99384.80898]
["2025-10-15T10:48:11.000000000",671.35,624.0,46.86,47.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,58086.500000000015,0.0,97284.65714999998]
["2025-10-15T10:48:11.000000000",671.35,765.0,0.0,0.01,0.001,0.0,0,0,93.28,94.14,-0.999,0.0,0,0,0.0,58086.500000000015,0.0,97284.65714999998]
["2025-10-15T10:48:24.000000000",671.22,657.0,14.0,14.6,0.975,0.008,150,78,0.06,0.08,-0.025,0.008,298,64,358.4,58730.40000000002,-794.7244800000001,96203.27772]
["2025-10-15T10:48:50.000000000",671.18,635.0,35.93,36.5,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,622,4,62.7,58896.80000000002,-414.11805999999996,96334.4654]
["2025-10-15T10:49:02.000000000",671.22,617.0,53.8,54.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,58888.70000000002,0.0,95135.36670000001]
["2025-10-15T10:49:02.000000000",671.22,703.0,0.0,0.01,0.002,0.001,0,0,31.33,32.2,-0.998,0.001,0,0,0.0,58888.70000000002,0.0,95135.36670000001]
["2025-10-15T10:49:27.000000000",671.29,614.0,56.89,57.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,58546.50000000002,0.0,98151.32476999999]
["2025-10-15T10:49:27.000000000",671.29,635.0,35.93,36.5,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,622,4,62.7,58546.50000000002,-414.18593000000004,98151.32476999999]
["2025-10-15T10:49:40.000000000",671.3,640.0,31.06,31.54,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,239,5,23.900000000000002,58392.30000000001,-160.4407,97241.16150000003]
["2025-10-15T10:49:52.000000000",671.16,632.0,38.83,39.51,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,91,0,9.1,58392.30000000001,-61.075559999999996,97220.88179999999]
["2025-10-15T10:50:05.000000000",671.1,646.0,22.2,25.45,0.993,0.002,3,0,0.02,0.03,-0.007,0.002,221,14,44.800000000000004,58847.50000000002,-292.5996,95788.1163]
["2025-10-15T10:50:17.000000000",670.99,651.0,19.77,20.39,0.987,0.004,22,0,0.03,0.05,-0.013,0.004,74,9,38.4,59448.300000000025,-139.56592,92969.01944999999]
["2025-10-15T10:50:29.000000000",671.0,641.0,29.74,30.29,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,43,1,4.300000000000001,59671.000000000015,-28.85300000000001,91986.048]
["2025-10-15T10:50:41.000000000",670.93,654.0,16.78,17.32,0.982,0.005,10,0,0.05,0.06,-0.018,0.005,97,41,53.5,59620.10000000001,-291.85454999999996,89985.80253]
["2025-10-15T10:50:41.000000000",670.93,701.0,0.0,0.01,0.002,0.001,0,0,26.87,31.12,-0.998,0.001,0,0,0.0,59620.10000000001,0.0,89985.80253]
["2025-10-15T10:51:07.000000000",670.9,649.0,21.68,22.3,0.99,0.003,1,0,0.03,0.04,-0.01,0.003,136,21,41.1,59725.800000000025,-271.7145,94088.35780000003]
["2025-10-15T10:51:07.000000000",670.9,670.0,1.76,1.83,0.628,0.118,323,2104,0.88,0.92,-0.372,0.118,160,696,5699.4,59725.800000000025,12904.090599999998,94088.35780000003]
["2025-10-15T10:51:32.000000000",671.04,630.0,40.8,41.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,787,0,0.0,59542.20000000002,0.0,94407.27552]
["2025-10-15T10:51:32.000000000",671.04,667.0,4.29,4.55,0.838,0.06,408,395,0.33,0.36,-0.162,0.06,710,437,6708.0,59542.20000000002,-12159.2448,94407.27552]
["2025-10-15T10:51:44.000000000",671.06,649.0,21.83,22.35,0.991,0.003,1,0,0.02,0.04,-0.009,0.003,136,21,41.1,59344.500000000015,-271.7793,95625.37894]
["2025-10-15T10:51:57.000000000",671.15,682.0,0.0,0.02,0.007,0.004,50,63,10.59,10.98,-0.993,0.004,2,0,20.8,59214.400000000016,128.8608,98025.48439999999]
["2025-10-15T10:52:10.000000000",671.14,678.0,0.01,0.02,0.014,0.011,197,61,6.7,7.03,-0.986,0.011,613,10,891.0,59214.400000000016,-3071.13664,98024.02384000002]
["2025-10-15T10:52:23.000000000",671.15,660.0,10.98,11.54,0.961,0.013,71,20,0.08,0.11,-0.039,0.013,956,288,1335.1,59071.400000000016,-7721.58075,96151.6336]
["2025-10-15T10:52:37.000000000",671.22,674.0,0.18,0.2,0.144,0.086,212,756,2.84,3.15,-0.856,0.086,21,278,2003.8,59071.400000000016,11025.45972,97253.0658]
["2025-10-15T10:52:49.000000000",671.18,750.0,0.0,0.01,0.001,0.0,31,1,78.38,79.24,-0.999,0.0,0,0,0.0,58815.60000000002,0.0,98117.11948]
["2025-10-15T10:53:02.000000000",671.11,671.0,1.24,1.29,0.516,0.134,552,2561,1.09,1.14,-0.484,0.134,49,673,8053.400000000001,59164.10000000001,45234.15622,96737.15094999998]
["2025-10-15T10:53:15.000000000",671.15,685.0,0.0,0.02,0.006,0.003,46,2,13.43,14.18,-0.994,0.003,2,0,14.400000000000002,59356.80000000001,88.5918,97742.25910000001]
["2025-10-15T10:53:28.000000000",671.11,621.0,49.67,50.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59360.20000000001,0.0,96476.08915999999]
["2025-10-15T10:53:41.000000000",671.19,682.0,0.0,0.02,0.007,0.004,50,63,10.59,10.98,-0.993,0.004,2,0,20.8,59360.20000000001,128.86848,96487.58964000003]
["2025-10-15T10:53:41.000000000",671.19,703.0,0.0,0.01,0.002,0.001,0,0,30.76,34.11,-0.998,0.001,0,0,0.0,59360.20000000001,0.0,96487.58964000003]
["2025-10-15T10:54:06.000000000",671.12,667.0,4.29,4.6,0.845,0.059,408,396,0.32,0.34,-0.155,0.059,710,443,6596.200000000001,59436.500000000015,-11958.016160000001,97186.90056]
["2025-10-15T10:54:06.000000000",671.12,700.0,0.0,0.01,0.002,0.001,4,0,27.82,31.11,-0.998,0.001,0,0,0.4,59436.500000000015,2.68448,97186.90056]
["2025-10-15T10:54:18.000000000",671.14,682.0,0.0,0.02,0.007,0.004,50,63,10.64,11.03,-0.993,0.004,2,0,20.8,59320.70000000002,128.85888,95828.72489999999]
["2025-10-15T10:54:31.000000000",671.15,755.0,0.0,0.01,0.001,0.0,34,0,83.4,84.26,-0.999,0.0,0,0,0.0,59310.400000000016,0.0,98146.29139999999]
["2025-10-15T10:54:44.000000000",671.13,715.0,0.0,0.01,0.001,0.0,0,0,43.44,44.31,-0.999,0.0,0,0,0.0,59451.900000000016,0.0,97391.02995000001]
["2025-10-15T10:54:56.000000000",671.0,692.0,0.0,0.01,0.002,0.001,58,0,20.51,21.37,-0.998,0.001,0,0,5.800000000000001,59451.900000000016,38.918000000000006,97372.16500000004]
["2025-10-15T10:55:10.000000000",671.01,655.0,15.79,16.45,0.981,0.006,12,1,0.05,0.07,-0.019,0.006,148,61,96.0,59929.10000000002,-547.54416,96270.47570999998]
["2025-10-15T10:55:23.000000000",671.03,765.0,0.0,0.01,0.001,0.0,0,0,93.52,94.38,-0.999,0.0,0,0,0.0,59785.10000000001,0.0,95957.96103]
["2025-10-15T10:55:35.000000000",671.02,703.0,0.0,0.01,0.002,0.001,0,0,31.55,32.42,-0.998,0.001,0,0,0.0,59453.20000000001,0.0,96706.06035999997]
["2025-10-15T10:55:48.000000000",671.04,701.0,0.0,0.01,0.002,0.001,0,0,29.55,30.41,-0.998,0.001,0,0,0.0,59792.50000000001,0.0,95798.34144]
["2025-10-15T10:56:00.000000000",671.01,700.0,0.0,0.01,0.002,0.001,4,0,27.8,30.07,-0.998,0.001,0,0,0.4,59953.70000000002,2.68404,96285.23792999999]
["2025-10-15T10:56:12.000000000",670.97,725.0,0.0,0.01,0.001,0.0,0,1,53.57,54.43,-0.999,0.0,0,0,0.0,59953.70000000002,0.0,96279.49821]
["2025-10-15T10:56:24.000000000",670.97,636.0,34.74,35.24,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,14,0,1.4000000000000001,60006.20000000002,-9.393580000000002,93515.77278]
["2025-10-15T10:56:24.000000000",670.97,740.0,0.0,0.01,0.001,0.0,39,0,68.6,69.46,-0.999,0.0,0,0,0.0,60006.20000000002,0.0,93515.77278]
["2025-10-15T10:56:48.000000000",671.03,615.0,55.59,56.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,57,4,0.0,59547.00000000002,0.0,96570.61142]
["2025-10-15T10:57:01.000000000",670.99,647.0,23.75,24.32,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,72,27,14.400000000000002,59991.60000000002,-96.62256000000002,95747.58904]
["2025-10-15T10:57:01.000000000",670.99,810.0,0.0,0.01,0.001,0.0,0,0,138.6,139.46,-0.999,0.0,0,0,0.0,59991.60000000002,0.0,95747.58904]
["2025-10-15T10:57:26.000000000",671.09,625.0,45.62,46.48,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,29,1,0.0,59744.80000000002,0.0,95446.44633999998]
["2025-10-15T10:57:26.000000000",671.09,699.0,0.0,0.01,0.002,0.001,0,0,27.53,28.37,-0.998,0.001,0,0,0.0,59744.80000000002,0.0,95446.44633999998]
["2025-10-15T10:57:51.000000000",671.14,622.0,48.73,49.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,59422.90000000001,0.0,98319.99657999999]
["2025-10-15T10:58:04.000000000",671.11,636.0,34.86,35.4,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,14,0,1.4000000000000001,59565.10000000001,-9.39554,97239.14122999998]
["2025-10-15T10:58:17.000000000",671.13,630.0,40.85,41.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,787,0,0.0,59597.000000000015,0.0,97829.27784000001]
["2025-10-15T10:58:31.000000000",671.09,633.0,37.85,38.39,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,59597.000000000015,-0.6710900000000001,97823.44712000001]
["2025-10-15T10:58:44.000000000",671.15,615.0,55.71,56.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,57,4,0.0,59727.900000000016,0.0,97913.40235]
["2025-10-15T10:58:44.000000000",671.15,682.0,0.0,0.02,0.007,0.004,50,63,10.67,11.06,-0.993,0.004,2,0,20.8,59727.900000000016,128.8608,97913.40235]
["2025-10-15T10:58:57.000000000",671.19,651.0,19.89,20.49,0.989,0.003,22,0,0.03,0.04,-0.011,0.003,74,9,28.800000000000004,59532.300000000025,-104.70564,98738.08971000003]
["2025-10-15T10:59:10.000000000",671.3,633.0,38.08,38.62,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,59288.40000000001,-0.6713,103428.53360000002]
["2025-10-15T10:59:22.000000000",671.4,619.0,49.9,53.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,4,0.0,58455.20000000002,0.0,104336.90280000001]
["2025-10-15T10:59:35.000000000",671.38,662.0,9.34,9.72,0.953,0.017,156,41,0.1,0.12,-0.047,0.017,275,189,732.7,58252.40000000002,-1358.2017400000007,103471.74284]
["2025-10-15T10:59:48.000000000",671.21,644.0,27.04,27.71,0.994,0.001,1,0,0.01,0.03,-0.006,0.001,186,62,18.7,59349.000000000015,-124.17385,100477.45216000002]
["2025-10-15T11:00:01.000000000",671.27,665.0,6.35,6.65,0.912,0.034,446,166,0.17,0.19,-0.088,0.034,460,1064,3080.4,59349.000000000015,-319.5245199999994,100486.43392000002]
["2025-10-15T11:00:15.000000000",671.33,641.0,30.04,30.58,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,43,1,4.300000000000001,58944.70000000001,-28.867190000000004,101411.78113000003]
["2025-10-15T11:00:28.000000000",671.36,655.0,16.08,16.61,0.981,0.006,12,1,0.05,0.06,-0.019,0.006,148,62,96.0,59025.500000000015,-547.8297600000001,100589.19743999999]
["2025-10-15T11:00:28.000000000",671.36,745.0,0.0,0.01,0.001,0.0,0,0,73.23,74.09,-0.999,0.0,0,0,0.0,59025.500000000015,0.0,100589.19743999999]
["2025-10-15T11:00:52.000000000",671.18,652.0,18.92,19.42,0.987,0.004,5,0,0.04,0.05,-0.013,0.004,385,58,156.0,59102.10000000001,-1020.1935999999998,97229.14834000003]
["2025-10-15T11:01:04.000000000",671.13,666.0,5.2,5.5,0.882,0.046,301,195,0.24,0.26,-0.118,0.046,190,863,2258.6,59427.500000000015,3426.78978,96800.43555]
["2025-10-15T11:01:16.000000000",671.14,614.0,56.67,57.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,59427.500000000015,0.0,96801.87789999998]
["2025-10-15T11:01:16.000000000",671.14,670.0,1.79,1.99,0.637,0.118,323,2170,0.77,0.82,-0.363,0.118,160,760,5699.4,59427.500000000015,12908.706760000001,96801.87789999998]
["2025-10-15T11:01:28.000000000",671.3,684.0,0.0,0.02,0.006,0.003,37,1,12.54,12.93,-0.994,0.003,1,0,11.4,59493.60000000001,72.5004,97204.24000000003]
["2025-10-15T11:01:41.000000000",671.41,666.0,5.48,5.76,0.89,0.043,301,195,0.21,0.23,-0.109,0.043,190,863,2111.3,58615.30000000001,3204.63993,101340.61117]
["2025-10-15T11:01:53.000000000",671.37,656.0,15.21,15.7,0.979,0.007,108,2,0.05,0.07,-0.021,0.007,197,52,213.49999999999997,58795.70000000001,-418.26350999999994,101621.92005000003]
["2025-10-15T11:02:06.000000000",671.32,695.0,0.0,0.02,0.004,0.001,3,0,22.66,24.92,-0.996,0.001,0,0,0.3,58904.20000000001,2.01396,100693.97208]
["2025-10-15T11:02:19.000000000",671.35,677.0,0.02,0.04,0.027,0.021,128,331,5.54,5.9,-0.973,0.021,1,24,270.90000000000003,58740.50000000002,1790.4904500000005,100707.19945]
["2025-10-15T11:02:31.000000000",671.34,702.0,0.0,0.01,0.002,0.001,0,0,30.22,31.07,-0.998,0.001,0,0,0.0,58797.60000000002,0.0,99524.81232]
["2025-10-15T11:02:43.000000000",671.28,674.0,0.19,0.22,0.157,0.091,212,807,2.79,3.1,-0.843,0.091,21,280,2120.2999999999997,58850.200000000026,11667.517679999997,101327.03087999998]
["2025-10-15T11:02:56.000000000",671.22,688.0,0.0,0.02,0.005,0.002,18,3,15.66,17.92,-0.995,0.002,0,0,3.6000000000000005,59498.30000000002,24.163920000000005,99176.11110000001]
["2025-10-15T11:03:08.000000000",671.29,639.0,32.05,32.59,0.996,0.001,1,1,0.0,0.03,-0.004,0.001,12,0,1.3,59008.60000000001,-7.3841899999999985,101692.37952000002]
["2025-10-15T11:03:21.000000000",671.06,685.0,0.0,0.02,0.006,0.003,46,2,13.62,14.37,-0.994,0.003,2,0,14.400000000000002,59575.10000000002,88.57992,96772.89153999998]
["2025-10-15T11:03:33.000000000",670.98,698.0,0.0,0.01,0.002,0.001,10,0,25.58,27.92,-0.998,0.001,0,0,1.0,59575.10000000002,6.7098,96761.35482000001]
["2025-10-15T11:03:45.000000000",670.97,683.0,0.0,0.02,0.007,0.004,73,1,11.89,12.28,-0.993,0.004,3,0,30.4,60327.90000000001,187.8716,97634.85761000002]
["2025-10-15T11:03:45.000000000",670.97,701.0,0.0,0.01,0.002,0.001,0,0,29.65,30.49,-0.998,0.001,0,0,0.0,60327.90000000001,0.0,97634.85761000002]
["2025-10-15T11:03:58.000000000",670.86,730.0,0.0,0.01,0.001,0.0,0,0,58.72,59.56,-0.999,0.0,0,0,0.0,60519.400000000016,0.0,94214.23667999997]
["2025-10-15T11:04:10.000000000",670.92,699.0,0.0,0.01,0.002,0.001,0,0,27.69,28.54,-0.998,0.001,0,0,0.0,60316.000000000015,0.0,94366.23984]
["2025-10-15T11:04:23.000000000",670.92,709.0,0.0,0.01,0.001,0.0,0,0,37.67,38.53,-0.999,0.0,0,0,0.0,60431.80000000001,0.0,93373.27823999999]
["2025-10-15T11:04:35.000000000",670.87,770.0,0.0,0.01,0.001,0.0,0,0,97.89,100.33,-0.999,0.0,0,0,0.0,60582.40000000001,0.0,93292.52394000001]
["2025-10-15T11:05:01.000000000",670.92,626.0,43.75,46.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,60241.30000000002,0.0,94156.24187999999]
["2025-10-15T11:05:01.000000000",670.92,745.0,0.0,0.01,0.001,0.0,0,0,72.83,75.33,-0.999,0.0,0,0,0.0,60241.30000000002,0.0,94156.24187999999]
["2025-10-15T11:05:13.000000000",670.93,698.0,0.0,0.01,0.002,0.001,10,0,26.63,27.49,-0.998,0.001,0,0,1.0,60547.500000000015,6.7093,93855.72677]
["2025-10-15T11:05:25.000000000",670.9,676.0,0.03,0.05,0.036,0.028,176,583,4.95,5.28,-0.964,0.028,14,62,532.0,60610.400000000016,3043.2024,94568.7222]
["2025-10-15T11:05:37.000000000",670.75,800.0,0.0,0.01,0.001,0.0,0,0,128.77,129.63,-0.999,0.0,1,0,0.0,61643.20000000001,0.0,86235.64450000002]
["2025-10-15T11:05:50.000000000",670.77,706.0,0.0,0.01,0.002,0.0,0,0,34.75,35.59,-0.998,0.0,0,0,0.0,61643.20000000001,0.0,86238.21582]
["2025-10-15T11:05:50.000000000",670.77,810.0,0.0,0.01,0.001,0.0,0,0,138.75,139.59,-0.999,0.0,0,0,0.0,61643.20000000001,0.0,86238.21582]
["2025-10-15T11:06:16.000000000",670.86,625.0,45.46,46.31,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,29,1,0.0,60893.00000000002,0.0,91152.43163999995]
["2025-10-15T11:06:16.000000000",670.86,770.0,0.0,0.01,0.001,0.0,0,0,98.7,99.54,-0.999,0.0,0,0,0.0,60893.00000000002,0.0,91152.43163999995]
["2025-10-15T11:06:41.000000000",670.97,653.0,17.67,18.29,0.985,0.005,1,0,0.04,0.05,-0.015,0.005,51,170,26.0,60523.70000000001,-167.7425,93673.45073000001]
["2025-10-15T11:06:41.000000000",670.97,745.0,0.0,0.01,0.001,0.0,0,0,73.63,74.49,-0.999,0.0,0,0,0.0,60523.70000000001,0.0,93673.45073000001]
["2025-10-15T11:07:08.000000000",670.85,614.0,56.4,57.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,61009.70000000002,0.0,93291.75525]
["2025-10-15T11:07:08.000000000",670.85,703.0,0.0,0.01,0.002,0.0,0,0,31.74,32.61,-0.998,0.0,0,0,0.0,61009.70000000002,0.0,93291.75525]
["2025-10-15T11:07:20.000000000",670.83,800.0,0.0,0.01,0.001,0.0,0,0,128.7,129.56,-0.999,0.0,1,0,0.0,61009.70000000002,0.0,93288.97395]
["2025-10-15T11:07:46.000000000",670.98,622.0,48.61,49.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,60328.900000000016,0.0,95042.30406]
["2025-10-15T11:07:46.000000000",670.98,720.0,0.0,0.01,0.001,0.0,16,0,48.55,49.39,-0.999,0.0,0,0,0.0,60328.900000000016,0.0,95042.30406]
["2025-10-15T11:08:11.000000000",671.03,619.0,51.66,52.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,4,0.0,60416.400000000016,0.0,100549.81931999995]
["2025-10-15T11:08:24.000000000",670.92,632.0,38.78,39.3,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,91,0,9.1,60572.90000000002,-61.05372,96104.59356000001]
["2025-10-15T11:08:24.000000000",670.92,648.0,22.8,23.32,0.992,0.002,1,0,0.02,0.03,-0.008,0.002,47,33,9.6,60572.90000000002,-61.724639999999994,96104.59356000001]
["2025-10-15T11:08:37.000000000",670.8,635.0,35.54,36.24,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,622,4,62.7,60572.90000000002,-413.8836,96087.40439999998]
["2025-10-15T11:08:49.000000000",670.8,648.0,22.56,23.12,0.992,0.002,1,0,0.02,0.03,-0.008,0.002,47,33,9.6,61131.10000000002,-61.71359999999999,92073.33720000001]
["2025-10-15T11:09:02.000000000",670.84,691.0,0.0,0.02,0.004,0.002,22,0,19.76,20.61,-0.996,0.002,0,0,4.3999999999999995,61053.500000000015,29.51696,93301.09803999998]
["2025-10-15T11:09:15.000000000",670.81,643.0,27.53,28.11,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,10,57,1.0,61074.40000000002,-6.7081,93710.81537999999]
["2025-10-15T11:09:28.000000000",670.85,624.0,46.44,47.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,61103.90000000002,0.0,93880.76155000001]
["2025-10-15T11:09:41.000000000",670.82,625.0,45.4,46.26,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,29,1,0.0,61056.60000000001,0.0,93724.28712000001]
["2025-10-15T11:09:53.000000000",670.8,651.0,19.59,20.12,0.989,0.003,22,0,0.03,0.04,-0.011,0.003,74,13,28.800000000000004,61056.60000000001,-104.6448,93721.49279999998]
["2025-10-15T11:10:06.000000000",670.79,632.0,38.56,39.1,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,91,0,9.1,61067.60000000001,-61.041889999999995,93759.00146000003]
["2025-10-15T11:10:19.000000000",670.74,668.0,3.13,3.41,0.78,0.082,223,240,0.45,0.47,-0.22,0.082,476,732,5731.8,61226.500000000015,-13915.172040000005,92798.89122000003]
["2025-10-15T11:10:31.000000000",670.75,659.0,11.69,12.02,0.965,0.012,286,48,0.08,0.1,-0.035,0.012,209,92,594.0,61293.400000000016,619.773,92846.55650000002]
["2025-10-15T11:10:44.000000000",670.79,640.0,30.54,31.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,239,5,23.900000000000002,61352.50000000001,-160.31881,91041.63117000002]
["2025-10-15T11:10:44.000000000",670.79,661.0,9.74,10.12,0.951,0.017,101,14,0.11,0.13,-0.049,0.017,386,171,827.9,61352.50000000001,-3249.97755,91041.63117000002]
["2025-10-15T11:10:57.000000000",670.78,673.0,0.26,0.29,0.194,0.107,247,787,2.34,2.6,-0.806,0.107,33,114,2995.9999999999995,61232.00000000002,15359.52044,93097.5562]
["2025-10-15T11:11:09.000000000",670.69,656.0,14.52,15.04,0.977,0.007,108,2,0.06,0.07,-0.023,0.007,197,52,213.49999999999997,61232.00000000002,-417.83987,93085.0651]
["2025-10-15T11:11:21.000000000",670.71,669.0,2.26,2.49,0.695,0.105,475,897,0.62,0.66,-0.304,0.106,142,1636,6492.699999999999,61424.400000000016,23356.13433,91963.73094000004]
["2025-10-15T11:11:33.000000000",670.62,740.0,0.0,0.01,0.001,0.0,39,0,68.21,70.25,-0.999,0.0,0,0,0.0,61513.900000000016,0.0,92381.25810000002]
["2025-10-15T11:11:46.000000000",670.57,664.0,6.63,6.96,0.913,0.033,609,146,0.19,0.21,-0.085,0.032,254,765,2822.5,61846.900000000016,8026.052330000001,90290.23879000005]
["2025-10-15T11:11:58.000000000",670.36,645.0,25.17,25.68,0.993,0.002,12,11,0.02,0.03,-0.007,0.002,68,19,16.0,62451.10000000002,-75.08032000000001,84940.64523999998]
["2025-10-15T11:12:11.000000000",670.41,650.0,20.18,20.73,0.989,0.003,1,1,0.03,0.04,-0.011,0.003,296,30,89.1,62451.10000000002,-593.31285,84946.98069000003]
["2025-10-15T11:12:23.000000000",670.24,672.0,0.43,0.47,0.277,0.124,295,2181,2.03,2.26,-0.723,0.124,42,333,4178.799999999999,62468.20000000002,21026.76928,86050.77312000001]
["2025-10-15T11:12:36.000000000",670.29,653.0,17.05,17.61,0.984,0.005,1,0,0.04,0.05,-0.016,0.005,51,170,26.0,62598.90000000002,-167.5725,82129.96340999998]
["2025-10-15T11:12:36.000000000",670.29,700.0,0.0,0.01,0.002,0.001,4,0,29.25,30.11,-0.998,0.001,0,0,0.4,62598.90000000002,2.6811599999999998,82129.96340999998]
["2025-10-15T11:13:02.000000000",670.28,680.0,0.0,0.02,0.008,0.005,122,112,9.52,9.91,-0.992,0.005,331,2,226.5,62785.30000000001,-700.4426,81183.64332000002]
["2025-10-15T11:13:14.000000000",670.29,661.0,9.26,9.58,0.947,0.019,101,14,0.12,0.14,-0.053,0.019,386,172,925.3,62748.60000000002,-3629.6203499999992,82573.02509999998]
["2025-10-15T11:13:27.000000000",670.28,627.0,42.86,43.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,107,0,0.0,62688.30000000002,0.0,82481.3054]
["2025-10-15T11:13:40.000000000",670.39,656.0,14.26,14.78,0.976,0.008,108,2,0.06,0.07,-0.024,0.008,197,52,244.0,62688.30000000002,-477.31768000000005,82494.84144999998]
["2025-10-15T11:13:40.000000000",670.39,677.0,0.01,0.02,0.014,0.012,128,337,6.36,6.74,-0.986,0.012,1,24,154.8,62688.30000000002,1021.6743600000001,82494.84144999998]
["2025-10-15T11:13:52.000000000",670.39,677.0,0.01,0.02,0.014,0.012,128,337,6.36,6.75,-0.986,0.012,1,24,154.8,62444.10000000001,1021.6743600000001,85087.90996999998]
["2025-10-15T11:14:05.000000000",670.33,672.0,0.43,0.47,0.284,0.123,295,2194,2.0,2.22,-0.716,0.123,42,336,4145.099999999999,62135.60000000001,20859.99927,87325.22975999999]
["2025-10-15T11:14:18.000000000",670.3,685.0,0.0,0.02,0.006,0.003,46,2,14.28,15.04,-0.994,0.003,2,0,14.400000000000002,62673.70000000002,88.4796,82073.5429]
["2025-10-15T11:14:30.000000000",670.48,686.0,0.0,0.02,0.005,0.003,51,0,15.11,15.89,-0.995,0.003,0,0,15.299999999999999,62068.40000000003,102.58344,88666.95712000005]
["2025-10-15T11:14:44.000000000",670.46,680.0,0.0,0.02,0.008,0.005,122,112,9.26,9.65,-0.992,0.005,331,2,226.5,62161.20000000002,-700.6307,88325.05948000001]
["2025-10-15T11:14:57.000000000",670.47,693.0,0.0,0.01,0.002,0.001,0,2,22.03,22.89,-0.998,0.001,0,1,0.0,62161.20000000002,0.0,88326.37686000003]
["2025-10-15T11:15:09.000000000",670.57,620.0,50.23,51.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,62004.60000000003,0.0,88186.66070000005]
["2025-10-15T11:15:22.000000000",670.56,688.0,0.0,0.02,0.005,0.002,18,3,17.02,17.8,-0.995,0.002,0,0,3.6000000000000005,61532.10000000001,24.14016,92159.75472]
["2025-10-15T11:15:22.000000000",670.56,709.0,0.0,0.01,0.001,0.0,0,0,37.97,38.82,-0.999,0.0,0,0,0.0,61532.10000000001,0.0,92159.75472]
["2025-10-15T11:15:48.000000000",670.58,663.0,7.61,7.93,0.933,0.025,94,42,0.14,0.16,-0.067,0.025,278,273,930.0000000000001,61727.800000000025,-3084.668,91418.83024000004]
["2025-10-15T11:15:48.000000000",670.58,704.0,0.0,0.01,0.002,0.0,0,0,32.97,33.81,-0.998,0.0,0,0,0.0,61727.800000000025,0.0,91418.83024000004]
["2025-10-15T11:16:01.000000000",670.54,685.0,0.0,0.02,0.006,0.003,46,2,14.05,14.82,-0.994,0.003,2,0,14.400000000000002,62177.700000000026,88.51128000000001,89761.8371]
["2025-10-15T11:16:14.000000000",670.48,725.0,0.0,0.01,0.001,0.0,0,1,53.47,55.8,-0.999,0.0,0,0,0.0,62177.700000000026,0.0,89753.80520000002]
["2025-10-15T11:16:27.000000000",670.34,720.0,0.0,0.01,0.001,0.0,16,0,48.47,50.77,-0.999,0.0,0,0,0.0,62441.20000000002,0.0,87416.35803999998]
["2025-10-15T11:16:39.000000000",670.2,693.0,0.0,0.01,0.002,0.001,0,2,20.28,23.99,-0.998,0.001,0,1,0.0,62597.80000000002,0.0,83497.53720000005]
["2025-10-15T11:17:05.000000000",670.09,640.0,29.84,30.41,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,239,5,23.900000000000002,63409.600000000035,-160.15151000000003,77755.90342000005]
["2025-10-15T11:17:05.000000000",670.09,760.0,0.0,0.01,0.001,0.0,0,0,86.91,91.12,-0.999,0.0,0,0,0.0,63409.600000000035,0.0,77755.90342000005]
["2025-10-15T11:17:18.000000000",670.04,701.0,0.0,0.01,0.002,0.001,0,0,30.54,31.38,-0.998,0.001,0,0,0.0,63503.00000000002,0.0,74409.28208]
["2025-10-15T11:17:31.000000000",670.09,690.0,0.0,0.02,0.004,0.002,74,0,19.52,20.29,-0.996,0.002,2,0,15.2,63330.60000000003,96.49296000000001,77083.13306000005]
["2025-10-15T11:17:44.000000000",670.07,696.0,0.0,0.01,0.002,0.001,34,0,25.49,26.33,-0.998,0.001,0,0,3.4000000000000004,63330.60000000003,22.782380000000003,77080.83238]
["2025-10-15T11:17:57.000000000",670.19,709.0,0.0,0.01,0.001,0.0,0,0,38.32,39.19,-0.999,0.0,0,0,0.0,63210.30000000002,0.0,76202.61357000005]
["2025-10-15T11:18:10.000000000",670.19,624.0,45.77,46.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,62496.400000000016,0.0,80417.43848000003]
["2025-10-15T11:18:23.000000000",670.19,704.0,0.0,0.01,0.002,0.0,0,0,33.33,34.19,-0.998,0.0,0,0,0.0,62810.10000000002,0.0,80916.73003000002]
["2025-10-15T11:18:23.000000000",670.19,800.0,0.0,0.01,0.001,0.0,0,0,129.33,130.19,-0.999,0.0,1,0,0.0,62810.10000000002,0.0,80916.73003000002]
["2025-10-15T11:18:49.000000000",670.19,633.0,37.01,37.59,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,62560.40000000002,-0.6701900000000001,81949.49282000001]
["2025-10-15T11:18:49.000000000",670.19,760.0,0.0,0.01,0.001,0.0,0,0,89.35,90.21,-0.999,0.0,0,0,0.0,62560.40000000002,0.0,81949.49282000001]
["2025-10-15T11:19:15.000000000",670.24,617.0,52.87,53.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,62538.60000000001,0.0,81901.98752]
["2025-10-15T11:19:15.000000000",670.24,730.0,0.0,0.01,0.001,0.0,0,0,59.29,60.15,-0.999,0.0,0,0,0.0,62538.60000000001,0.0,81901.98752]
["2025-10-15T11:19:28.000000000",670.16,672.0,0.41,0.45,0.268,0.116,295,2267,2.11,2.33,-0.732,0.116,42,345,3909.2,62302.00000000002,19667.855679999997,82323.79472]
["2025-10-15T11:19:53.000000000",670.08,625.0,44.69,45.56,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,29,1,0.0,62695.00000000002,0.0,77982.57023999999]
["2025-10-15T11:19:53.000000000",670.08,770.0,0.0,0.01,0.001,0.0,0,0,99.45,100.31,-0.999,0.0,0,0,0.0,62695.00000000002,0.0,77982.57023999999]
["2025-10-15T11:20:06.000000000",670.08,735.0,0.0,0.01,0.001,0.0,0,0,63.55,65.99,-0.999,0.0,0,0,0.0,63078.50000000001,0.0,76558.65023999997]
["2025-10-15T11:20:19.000000000",670.1,745.0,0.0,0.01,0.001,0.0,0,0,74.42,75.29,-0.999,0.0,0,0,0.0,62916.10000000001,0.0,77954.74330000002]
["2025-10-15T11:20:44.000000000",670.0,613.0,56.64,57.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,63081.400000000016,0.0,76362.57999999999]
["2025-10-15T11:20:44.000000000",670.0,648.0,21.78,22.35,0.992,0.002,1,0,0.02,0.03,-0.008,0.002,47,33,9.6,63081.400000000016,-61.63999999999999,76362.57999999999]
["2025-10-15T11:20:58.000000000",669.91,615.0,54.52,55.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,57,4,0.0,63218.00000000002,0.0,74979.00684]
["2025-10-15T11:21:10.000000000",669.94,627.0,42.55,43.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,107,0,0.0,62905.400000000016,0.0,72128.42016000002]
["2025-10-15T11:21:23.000000000",669.91,688.0,0.0,0.02,0.005,0.002,18,3,17.68,18.45,-0.995,0.002,0,0,3.6000000000000005,63001.000000000015,24.116760000000003,71480.73682000002]
["2025-10-15T11:21:36.000000000",670.06,621.0,48.67,49.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62982.500000000015,0.0,75115.73617999999]
["2025-10-15T11:21:48.000000000",670.18,634.0,35.68,36.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,134,0,13.4,62982.500000000015,-89.80412,75129.18854000002]
["2025-10-15T11:21:48.000000000",670.18,704.0,0.0,0.01,0.002,0.0,0,0,32.63,34.99,-0.998,0.0,0,0,0.0,62982.500000000015,0.0,75129.18854000002]
["2025-10-15T11:22:13.000000000",669.97,628.0,41.1,43.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,62789.20000000001,0.0,77593.24551999998]
["2025-10-15T11:22:26.000000000",669.95,640.0,29.74,30.28,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,239,5,23.900000000000002,63081.70000000002,-160.11805,73104.27404999998]
["2025-10-15T11:22:38.000000000",670.1,629.0,40.7,41.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,1,0.0,62578.10000000001,0.0,77420.00350000002]
["2025-10-15T11:22:50.000000000",670.15,635.0,34.88,35.35,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,622,4,62.7,62471.60000000002,-413.48255,79674.13349999998]
["2025-10-15T11:23:02.000000000",670.08,616.0,53.02,55.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62471.60000000002,0.0,79665.81120000001]
["2025-10-15T11:23:02.000000000",670.08,679.0,0.0,0.02,0.008,0.006,169,30,8.76,9.15,-0.992,0.006,275,0,266.40000000000003,62471.60000000002,-426.1708800000001,79665.81120000001]
["2025-10-15T11:23:14.000000000",670.02,651.0,18.91,19.42,0.988,0.004,22,0,0.03,0.04,-0.012,0.004,74,13,38.4,62950.70000000001,-139.36416,75735.71070000001]
["2025-10-15T11:23:27.000000000",669.97,631.0,38.76,39.35,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,63129.10000000002,0.0,74758.60244999998]
["2025-10-15T11:23:39.000000000",670.01,765.0,0.0,0.01,0.001,0.0,0,0,94.52,95.37,-0.999,0.0,0,0,0.0,62990.80000000002,0.0,75518.16712000004]
["2025-10-15T11:23:52.000000000",670.19,658.0,12.16,12.48,0.969,0.011,37,7,0.07,0.08,-0.031,0.011,249,188,314.59999999999997,62424.80000000002,-1562.8830800000003,80335.6753]
["2025-10-15T11:24:05.000000000",670.26,639.0,31.04,31.52,0.996,0.001,1,1,0.0,0.03,-0.004,0.001,12,0,1.3,62424.80000000002,-7.372859999999999,80344.0662]
["2025-10-15T11:24:17.000000000",670.29,655.0,15.17,15.61,0.982,0.006,12,1,0.04,0.06,-0.018,0.006,148,70,96.0,62318.90000000002,-546.9566400000001,82335.07214999995]
["2025-10-15T11:24:30.000000000",670.21,634.0,36.01,36.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,134,0,13.4,62205.10000000001,-89.80814000000001,82069.22513]
["2025-10-15T11:24:42.000000000",670.18,647.0,23.05,23.59,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,72,27,14.400000000000002,62154.10000000002,-96.50592,80253.38482000004]
["2025-10-15T11:24:42.000000000",670.18,705.0,0.0,0.01,0.002,0.0,0,0,34.38,35.22,-0.998,0.0,0,0,0.0,62154.10000000002,0.0,80253.38482000004]
["2025-10-15T11:25:06.000000000",670.15,642.0,27.99,28.51,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,135,9,13.5,62262.60000000002,-90.47025,79623.20209999997]
["2025-10-15T11:25:19.000000000",670.19,655.0,15.03,15.46,0.98,0.006,12,1,0.05,0.06,-0.02,0.006,148,70,96.0,62472.400000000016,-546.8750400000001,78952.40314000001]
["2025-10-15T11:25:19.000000000",670.19,730.0,0.0,0.01,0.001,0.0,0,0,59.35,60.21,-0.999,0.0,0,0,0.0,62472.400000000016,0.0,78952.40314000001]
["2025-10-15T11:25:32.000000000",670.26,658.0,12.11,12.49,0.97,0.01,37,7,0.07,0.08,-0.03,0.01,249,188,286.00000000000006,62195.500000000015,-1420.9512,80494.87470000003]
["2025-10-15T11:25:45.000000000",670.21,671.0,0.82,0.87,0.394,0.13,552,3106,1.58,1.63,-0.606,0.13,49,846,7813.000000000001,62223.000000000015,43825.0319,80749.58164000002]
["2025-10-15T11:25:58.000000000",670.31,648.0,22.0,22.51,0.992,0.002,1,0,0.02,0.03,-0.008,0.002,47,33,9.6,61976.900000000016,-61.668519999999994,81639.06582999998]
["2025-10-15T11:26:11.000000000",670.39,666.0,4.57,4.88,0.852,0.055,301,214,0.31,0.34,-0.148,0.055,190,894,2700.5,61707.00000000002,4092.7309499999997,84715.84351999997]
["2025-10-15T11:26:24.000000000",670.37,679.0,0.0,0.02,0.008,0.006,169,30,8.51,8.9,-0.992,0.006,275,0,266.40000000000003,61810.60000000003,-426.35532000000006,83041.41337999997]
["2025-10-15T11:26:36.000000000",670.33,691.0,0.0,0.01,0.002,0.001,22,0,19.58,21.89,-0.998,0.001,0,0,2.1999999999999997,61810.60000000003,14.747259999999999,83036.45842]
["2025-10-15T11:26:49.000000000",670.43,674.0,0.09,0.11,0.08,0.057,212,1004,3.6,3.9,-0.92,0.057,21,288,1328.1,61886.400000000016,7298.971409999999,82645.24696]
["2025-10-15T11:27:03.000000000",670.5,655.0,15.18,15.7,0.98,0.006,12,1,0.04,0.06,-0.02,0.006,148,70,96.0,61405.400000000016,-547.128,86165.95500000005]
["2025-10-15T11:27:16.000000000",670.61,625.0,44.44,46.34,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,29,1,0.0,61080.00000000002,0.0,89074.44385999998]
["2025-10-15T11:27:29.000000000",670.48,682.0,0.0,0.02,0.007,0.004,50,63,11.29,11.68,-0.993,0.004,2,0,20.8,61439.000000000015,128.73216,88554.31648000002]
["2025-10-15T11:27:41.000000000",670.45,663.0,7.47,7.83,0.932,0.026,94,42,0.14,0.16,-0.068,0.026,278,277,967.2,61796.60000000001,-3207.4328000000005,86890.32000000002]
["2025-10-15T11:27:55.000000000",670.35,668.0,2.81,3.03,0.745,0.09,223,254,0.54,0.57,-0.255,0.09,476,817,6291.0,62002.400000000016,-15263.869499999997,85615.76130000003]
["2025-10-15T11:27:55.000000000",670.35,698.0,0.0,0.01,0.002,0.001,10,0,27.22,28.09,-0.998,0.001,0,0,1.0,62002.400000000016,6.7035,85615.76130000003]
["2025-10-15T11:28:08.000000000",670.32,679.0,0.0,0.02,0.008,0.006,169,30,8.52,8.9,-0.992,0.006,275,0,266.40000000000003,62002.400000000016,-426.3235200000001,85611.92976000003]
["2025-10-15T11:28:20.000000000",670.31,692.0,0.0,0.01,0.002,0.001,58,0,21.33,22.18,-0.998,0.001,0,0,5.800000000000001,62164.60000000002,38.87798,83422.76074]
["2025-10-15T11:28:33.000000000",670.31,673.0,0.2,0.23,0.156,0.09,247,883,2.8,3.11,-0.842,0.09,33,119,2520.0,62067.60000000002,12910.170600000001,84898.78336]
["2025-10-15T11:28:45.000000000",670.41,687.0,0.0,0.02,0.005,0.002,58,0,16.23,16.99,-0.995,0.002,0,0,11.600000000000001,61852.900000000016,77.76756,85959.29979000003]
["2025-10-15T11:28:58.000000000",670.42,700.0,0.0,0.01,0.002,0.001,4,0,28.61,30.79,-0.998,0.001,0,0,0.4,61752.30000000001,2.68168,86916.60089999998]
["2025-10-15T11:29:10.000000000",670.4,740.0,0.0,0.01,0.001,0.0,39,0,69.24,70.09,-0.999,0.0,0,0,0.0,62062.60000000001,0.0,86194.6688]
["2025-10-15T11:29:23.000000000",670.21,695.0,0.0,0.01,0.002,0.001,3,0,21.98,25.93,-0.998,0.001,0,0,0.3,62062.60000000001,2.0106300000000004,86170.24012]
["2025-10-15T11:29:36.000000000",669.98,675.0,0.04,0.05,0.04,0.031,185,621,4.93,5.3,-0.96,0.031,130,62,976.5,62861.60000000001,1142.3159,77858.3758]
["2025-10-15T11:29:48.000000000",670.02,649.0,20.68,21.29,0.99,0.003,1,0,0.02,0.04,-0.01,0.003,136,21,41.1,63206.80000000002,-271.3581,75008.73900000003]
["2025-10-15T11:30:00.000000000",670.02,702.0,0.0,0.01,0.002,0.0,0,0,30.8,32.99,-0.998,0.0,0,0,0.0,63489.30000000001,0.0,74829.84366000001]
["2025-10-15T11:30:14.000000000",670.02,683.0,0.0,0.02,0.006,0.003,73,1,12.82,13.21,-0.994,0.003,3,0,22.8,63302.500000000015,140.70420000000001,77563.52526000001]
["2025-10-15T11:30:28.000000000",669.95,691.0,0.0,0.01,0.002,0.001,22,0,20.71,21.57,-0.998,0.001,0,0,2.1999999999999997,63602.600000000006,14.7389,77000.03329999998]
["2025-10-15T11:30:28.000000000",669.95,745.0,0.0,0.01,0.001,0.0,0,0,74.71,75.57,-0.999,0.0,0,0,0.0,63602.600000000006,0.0,77000.03329999998]
["2025-10-15T11:30:40.000000000",669.97,697.0,0.0,0.01,0.002,0.001,0,0,26.68,27.52,-0.998,0.001,0,0,0.0,63602.600000000006,0.0,77002.33197999997]
["2025-10-15T11:31:06.000000000",670.0,623.0,46.02,48.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,63550.70000000002,0.0,76116.69]
["2025-10-15T11:31:06.000000000",670.0,691.0,0.0,0.01,0.002,0.001,22,0,19.81,21.99,-0.998,0.001,0,0,2.1999999999999997,63550.70000000002,14.739999999999998,76116.69]
["2025-10-15T11:31:18.000000000",670.03,704.0,0.0,0.01,0.002,0.0,0,0,33.54,34.4,-0.998,0.0,0,0,0.0,63472.900000000016,0.0,76727.14538999999]
["2025-10-15T11:31:30.000000000",670.01,673.0,0.17,0.19,0.13,0.079,247,946,3.01,3.34,-0.87,0.079,33,120,2212.0,63568.30000000002,11327.189060000002,74394.56035000003]
["2025-10-15T11:31:42.000000000",669.82,698.0,0.0,0.01,0.002,0.001,10,0,26.8,28.99,-0.998,0.001,0,0,1.0,63981.900000000016,6.698200000000001,68852.80725999999]
["2025-10-15T11:31:55.000000000",669.89,710.0,0.0,0.01,0.001,0.0,4,0,38.8,40.99,-0.999,0.0,0,0,0.0,63981.900000000016,0.0,68860.00276999998]
["2025-10-15T11:32:07.000000000",669.81,725.0,0.0,0.01,0.001,0.0,0,1,54.77,55.63,-0.999,0.0,0,0,0.0,63681.80000000001,0.0,71992.51841999995]
["2025-10-15T11:32:20.000000000",669.9,703.0,0.0,0.01,0.002,0.0,0,0,31.92,33.99,-0.998,0.0,0,0,0.0,63725.80000000002,0.0,69189.95159999997]
["2025-10-15T11:32:32.000000000",669.89,735.0,0.0,0.01,0.001,0.0,0,0,64.73,65.6,-0.999,0.0,0,0,0.0,63697.10000000001,0.0,72355.48879000002]
["2025-10-15T11:32:45.000000000",669.79,610.0,59.3,60.17,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,63894.60000000002,0.0,68544.96901999999]
["2025-10-15T11:32:45.000000000",669.79,745.0,0.0,0.01,0.001,0.0,0,0,74.84,75.7,-0.999,0.0,0,0,0.0,63894.60000000002,0.0,68544.96901999999]
["2025-10-15T11:33:09.000000000",669.4,612.0,56.31,59.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,64712.700000000004,0.0,60313.6094]
["2025-10-15T11:33:22.000000000",669.28,650.0,19.03,21.35,0.987,0.004,1,1,0.03,0.05,-0.013,0.004,296,30,118.8,64717.80000000002,-789.7503999999999,55342.763199999994]
["2025-10-15T11:33:22.000000000",669.28,770.0,0.0,0.01,0.001,0.0,0,0,96.8,102.03,-0.999,0.0,0,0,0.0,64717.80000000002,0.0,55342.763199999994]
["2025-10-15T11:33:34.000000000",669.42,702.0,0.0,0.01,0.002,0.0,0,0,31.34,34.03,-0.998,0.0,0,0,0.0,64899.70000000002,0.0,59275.13274]
["2025-10-15T11:33:47.000000000",669.33,698.0,0.0,0.01,0.002,0.001,10,0,28.24,29.1,-0.998,0.001,0,0,1.0,65133.20000000001,6.693300000000001,56120.64318000001]
["2025-10-15T11:34:11.000000000",669.28,610.0,58.83,59.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,64786.80000000001,0.0,57667.841920000006]
["2025-10-15T11:34:11.000000000",669.28,707.0,0.0,0.01,0.001,0.0,0,0,37.33,38.17,-0.999,0.0,0,0,0.0,64786.80000000001,0.0,57667.841920000006]
["2025-10-15T11:34:36.000000000",668.83,620.0,48.46,49.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,65466.99999999999,0.0,43346.87230000002]
["2025-10-15T11:34:49.000000000",668.91,613.0,55.54,56.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,65508.3,0.0,44073.81098999999]
["2025-10-15T11:34:49.000000000",668.91,710.0,0.0,0.01,0.001,0.0,4,0,40.62,41.48,-0.999,0.0,0,0,0.0,65508.3,0.0,44073.81098999999]
["2025-10-15T11:35:03.000000000",668.99,666.0,3.47,3.69,0.767,0.075,301,216,0.55,0.58,-0.233,0.075,190,916,3682.5000000000005,65630.6,5569.34175,46320.86760000001]
["2025-10-15T11:35:16.000000000",668.86,701.0,0.0,0.01,0.002,0.0,0,0,31.71,32.57,-0.998,0.0,0,0,0.0,65298.00000000001,0.0,41168.33300000001]
["2025-10-15T11:35:16.000000000",668.86,770.0,0.0,0.01,0.001,0.0,0,0,100.71,101.57,-0.999,0.0,0,0,0.0,65298.00000000001,0.0,41168.33300000001]
["2025-10-15T11:35:30.000000000",668.82,720.0,0.0,0.01,0.001,0.0,16,0,50.71,51.57,-0.999,0.0,0,0,0.0,65444.900000000016,0.0,40115.154780000004]
["2025-10-15T11:35:43.000000000",668.66,725.0,0.0,0.01,0.001,0.0,0,1,52.73,58.29,-0.999,0.0,0,0,0.0,65253.30000000002,0.0,39860.82858]
["2025-10-15T11:35:56.000000000",668.6,790.0,0.0,0.01,0.001,0.0,0,0,119.9,124.89,-0.999,0.0,0,0,0.0,65349.10000000001,0.0,32183.061]
["2025-10-15T11:36:09.000000000",668.56,735.0,0.0,0.01,0.001,0.0,0,0,62.84,67.78,-0.999,0.0,0,0,0.0,65299.80000000001,0.0,36718.65232]
["2025-10-15T11:36:22.000000000",668.55,735.0,0.0,0.01,0.001,0.0,0,0,66.02,66.87,-0.999,0.0,0,0,0.0,65142.10000000001,0.0,31311.539249999987]
["2025-10-15T11:36:35.000000000",668.46,810.0,0.0,0.01,0.0,0.0,0,0,141.1,141.96,-0.999,0.0,0,0,0.0,65304.30000000002,0.0,33069.384660000025]
["2025-10-15T11:36:48.000000000",668.41,643.0,25.16,25.77,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,10,57,2.0,65045.30000000002,-13.3682,30647.266909999995]
["2025-10-15T11:37:02.000000000",668.25,745.0,0.0,0.01,0.001,0.0,0,0,76.29,77.16,-0.999,0.0,0,0,0.0,65012.5,0.0,24806.108249999994]
["2025-10-15T11:37:28.000000000",668.26,610.0,57.81,58.66,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,65147.7,0.0,25780.802540000008]
["2025-10-15T11:37:28.000000000",668.26,707.0,0.0,0.01,0.001,0.0,0,0,38.34,39.2,-0.999,0.0,0,0,0.0,65147.7,0.0,25780.802540000008]
["2025-10-15T11:37:41.000000000",668.23,667.0,2.25,2.32,0.612,0.094,408,441,1.11,1.13,-0.388,0.094,710,607,10509.199999999999,65147.799999999996,-18969.713239999997,22522.02392000001]
["2025-10-15T11:37:53.000000000",668.23,698.0,0.0,0.01,0.002,0.001,10,0,29.35,30.19,-0.998,0.001,0,0,1.0,64687.799999999996,6.682300000000001,21730.839600000007]
["2025-10-15T11:37:53.000000000",668.23,755.0,0.0,0.01,0.001,0.0,34,0,86.35,87.19,-0.999,0.0,0,0,0.0,64687.799999999996,0.0,21730.839600000007]
["2025-10-15T11:38:07.000000000",668.11,725.0,0.0,0.02,0.002,0.0,0,1,54.58,58.92,-0.998,0.0,0,0,0.0,65133.19999999999,0.0,22977.639119999996]
["2025-10-15T11:38:20.000000000",668.18,710.0,0.0,0.02,0.002,0.001,4,0,39.58,43.29,-0.998,0.001,0,0,0.4,64897.6,2.67272,23088.29172000002]
["2025-10-15T11:38:33.000000000",668.44,765.0,0.0,0.02,0.001,0.0,0,0,96.04,96.89,-0.999,0.0,0,0,0.0,65156.600000000006,0.0,30645.300239999993]
["2025-10-15T11:38:58.000000000",668.5,632.0,36.12,36.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,91,0,9.1,65095.40000000001,-60.833499999999994,33259.21199999999]
["2025-10-15T11:38:58.000000000",668.5,720.0,0.0,0.02,0.002,0.0,16,0,51.02,51.88,-0.998,0.0,0,0,0.0,65095.40000000001,0.0,33259.21199999999]
["2025-10-15T11:39:11.000000000",668.59,780.0,0.0,0.02,0.001,0.0,0,0,110.95,111.81,-0.999,0.0,0,0,0.0,65245.8,0.0,31056.0055]
["2025-10-15T11:39:25.000000000",668.64,644.0,24.34,24.89,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,186,62,37.4,65413.200000000004,-247.3968,35364.36960000002]
["2025-10-15T11:39:37.000000000",668.74,730.0,0.0,0.02,0.002,0.0,0,0,60.86,61.71,-0.998,0.0,0,0,0.0,65500.000000000015,0.0,38614.385079999985]
["2025-10-15T11:39:50.000000000",668.67,617.0,51.21,52.08,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,65385.50000000001,0.0,38038.630289999994]
["2025-10-15T11:40:03.000000000",668.54,681.0,0.0,0.02,0.006,0.004,75,3,10.4,14.4,-0.993,0.004,2,0,30.8,65902.6,195.21367999999998,28271.219519999988]
["2025-10-15T11:40:03.000000000",668.54,810.0,0.0,0.02,0.001,0.0,0,0,137.5,143.09,-0.999,0.0,0,0,0.0,65902.6,0.0,28271.219519999988]
["2025-10-15T11:40:16.000000000",668.42,705.0,0.0,0.02,0.003,0.001,0,0,36.17,37.03,-0.997,0.001,0,0,0.0,65902.6,0.0,28266.144959999987]
["2025-10-15T11:40:42.000000000",668.21,609.0,58.72,59.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,65318.899999999994,0.0,26003.392149999996]
["2025-10-15T11:40:55.000000000",668.04,610.0,57.65,58.49,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,65156.399999999994,0.0,22264.437120000006]
["2025-10-15T11:40:55.000000000",668.04,707.0,0.0,0.02,0.003,0.001,0,0,38.51,39.37,-0.997,0.001,0,0,0.0,65156.399999999994,0.0,22264.437120000006]
["2025-10-15T11:41:20.000000000",667.91,645.0,22.7,23.23,0.992,0.002,12,11,0.02,0.03,-0.008,0.002,68,19,16.0,65327.0,-74.80592,18933.912680000005]
["2025-10-15T11:41:32.000000000",667.81,610.0,57.39,58.26,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,65327.0,0.0,18931.077880000004]
["2025-10-15T11:41:32.000000000",667.81,707.0,0.0,0.02,0.003,0.001,0,0,38.74,39.61,-0.997,0.001,0,0,0.0,65327.0,0.0,18931.077880000004]
["2025-10-15T11:41:45.000000000",667.84,689.0,0.0,0.02,0.004,0.002,14,0,20.74,21.6,-0.996,0.002,0,0,2.8000000000000003,65259.8,18.699520000000003,15536.629759999998]
["2025-10-15T11:41:57.000000000",667.84,696.0,0.0,0.02,0.003,0.001,34,0,27.68,28.54,-0.997,0.001,0,0,3.4000000000000004,65207.59999999999,22.706560000000003,17724.473599999994]
["2025-10-15T11:42:09.000000000",667.6,706.0,0.0,0.02,0.003,0.001,0,0,35.26,39.91,-0.997,0.001,0,0,0.0,65205.30000000001,0.0,14717.24200000001]
["2025-10-15T11:42:22.000000000",667.77,614.0,53.36,54.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,65130.7,0.0,14862.556890000005]
["2025-10-15T11:42:34.000000000",667.79,695.0,0.0,0.02,0.003,0.001,3,0,26.8,27.66,-0.997,0.001,0,0,0.3,65130.7,2.00337,14863.002030000005]
["2025-10-15T11:42:34.000000000",667.79,740.0,0.0,0.02,0.002,0.0,39,0,71.8,72.66,-0.998,0.0,0,0,0.0,65130.7,0.0,14863.002030000005]
["2025-10-15T11:42:59.000000000",667.89,614.0,53.5,54.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,65527.3,0.0,19802.27060999999]
["2025-10-15T11:42:59.000000000",667.89,705.0,0.0,0.02,0.003,0.001,0,0,36.66,37.5,-0.997,0.001,0,0,0.0,65527.3,0.0,19802.27060999999]
["2025-10-15T11:43:11.000000000",667.74,735.0,0.0,0.02,0.002,0.0,0,0,66.83,67.68,-0.998,0.0,0,0,0.0,65181.9,0.0,14896.611659999997]
["2025-10-15T11:43:23.000000000",667.66,658.0,9.6,9.97,0.946,0.018,37,7,0.13,0.15,-0.054,0.018,249,189,514.8,65176.2,-2547.7905599999995,14683.178720000007]
["2025-10-15T11:43:36.000000000",667.53,704.0,0.0,0.02,0.003,0.001,0,0,36.01,36.85,-0.997,0.001,0,0,0.0,65040.49999999999,0.0,13142.99816999999]
["2025-10-15T11:43:49.000000000",667.53,730.0,0.0,0.02,0.002,0.0,0,0,62.04,62.9,-0.998,0.0,0,0,0.0,65404.2,0.0,10715.191559999992]
["2025-10-15T11:44:02.000000000",667.44,692.0,0.0,0.02,0.004,0.001,58,0,24.16,25.02,-0.996,0.001,0,0,5.800000000000001,65276.299999999996,38.71152000000001,10289.922480000005]
["2025-10-15T11:44:14.000000000",667.3,703.0,0.0,0.02,0.003,0.001,0,0,32.7,37.67,-0.997,0.001,0,0,0.0,65130.69999999998,0.0,6605.602699999993]
["2025-10-15T11:44:27.000000000",667.51,681.0,0.0,0.02,0.006,0.003,75,3,13.24,13.64,-0.994,0.003,2,0,23.1,65350.2,146.18469,6789.911720000003]
["2025-10-15T11:44:39.000000000",667.61,617.0,48.32,54.03,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,65724.90000000002,0.0,15220.840389999983]
["2025-10-15T11:44:39.000000000",667.61,725.0,0.0,0.02,0.002,0.0,0,1,54.26,59.68,-0.998,0.0,0,0,0.0,65724.90000000002,0.0,15220.840389999983]
["2025-10-15T11:44:52.000000000",667.68,691.0,0.0,0.02,0.004,0.001,22,0,22.85,23.71,-0.996,0.001,0,0,2.1999999999999997,65724.90000000002,14.688959999999998,15222.43631999999]
["2025-10-15T11:45:17.000000000",667.7,651.0,16.43,17.02,0.987,0.004,22,0,0.03,0.04,-0.013,0.004,74,13,38.4,65486.69999999999,-138.88160000000002,12686.967700000012]
["2025-10-15T11:45:17.000000000",667.7,720.0,0.0,0.02,0.002,0.0,16,0,51.78,52.64,-0.998,0.0,0,0,0.0,65486.69999999999,0.0,12686.967700000012]
["2025-10-15T11:45:30.000000000",667.51,690.0,0.0,0.02,0.004,0.001,74,0,22.05,22.91,-0.996,0.001,2,0,7.6,65378.00000000001,48.060719999999996,13974.98936000001]
["2025-10-15T11:45:43.000000000",667.55,695.0,0.0,0.02,0.003,0.001,3,0,27.02,27.86,-0.997,0.001,0,0,0.3,65286.899999999994,2.00265,8917.800450000002]
["2025-10-15T11:45:55.000000000",667.53,679.0,0.0,0.01,0.004,0.003,169,31,11.25,11.65,-0.996,0.003,275,0,133.20000000000002,65345.09999999999,-212.27454000000003,10882.74159]
["2025-10-15T11:46:08.000000000",667.55,689.0,0.0,0.02,0.004,0.002,14,0,21.06,21.92,-0.996,0.002,0,0,2.8000000000000003,65345.09999999999,18.6914,10883.067650000012]
["2025-10-15T11:46:21.000000000",667.45,699.0,0.0,0.02,0.003,0.001,0,0,31.14,32.0,-0.997,0.001,0,0,0.0,65518.1,0.0,9393.023850000012]
["2025-10-15T11:46:33.000000000",667.39,681.0,0.0,0.02,0.006,0.003,75,3,13.42,13.82,-0.994,0.003,2,0,23.1,65403.599999999984,146.15840999999998,9802.624320000006]
["2025-10-15T11:46:45.000000000",667.4,688.0,0.0,0.02,0.004,0.002,18,3,20.18,21.03,-0.996,0.002,0,0,3.6000000000000005,65592.2,24.026400000000002,7692.452399999998]
["2025-10-15T11:46:58.000000000",667.52,666.0,2.56,2.63,0.633,0.089,301,228,1.0,1.04,-0.367,0.089,190,1284,4369.9,65903.10000000003,6594.430079999998,8642.381439999985]
["2025-10-15T11:46:58.000000000",667.52,800.0,0.0,0.02,0.001,0.0,0,0,131.27,135.81,-0.999,0.0,1,0,0.0,65903.10000000003,0.0,8642.381439999985]
["2025-10-15T11:47:10.000000000",667.39,698.0,0.0,0.02,0.003,0.001,10,0,30.2,31.06,-0.997,0.001,0,0,1.0,65836.20000000001,6.6739,6543.091559999992]
["2025-10-15T11:47:24.000000000",667.48,676.0,0.01,0.02,0.011,0.008,176,669,8.28,8.68,-0.989,0.008,14,63,152.0,65836.20000000001,865.05408,6543.973919999996]
["2025-10-15T11:47:50.000000000",667.45,640.0,27.23,27.75,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,239,5,23.900000000000002,65638.20000000001,-159.52055000000001,7855.886500000006]
["2025-10-15T11:47:50.000000000",667.45,697.0,0.0,0.02,0.003,0.001,0,0,29.1,29.96,-0.997,0.001,0,0,0.0,65638.20000000001,0.0,7855.886500000006]
["2025-10-15T11:48:03.000000000",667.42,675.0,0.01,0.02,0.013,0.01,185,759,7.4,7.75,-0.987,0.01,130,62,315.00000000000006,65932.10000000003,367.0810000000001,8523.620820000004]
["2025-10-15T11:48:17.000000000",667.47,684.0,0.0,0.02,0.005,0.002,37,1,16.08,16.83,-0.995,0.002,1,0,7.6,65726.70000000003,48.05784,5746.249230000014]
["2025-10-15T11:48:30.000000000",667.45,664.0,3.96,4.17,0.767,0.065,609,153,0.62,0.66,-0.233,0.065,254,1012,5609.5,65696.40000000004,15401.40875,8480.619700000007]
["2025-10-15T11:48:42.000000000",667.17,674.0,0.03,0.04,0.026,0.017,212,1184,6.59,6.97,-0.974,0.017,21,294,396.1,65544.39999999997,2166.3009899999997,2449.848239999999]
["2025-10-15T11:48:55.000000000",667.1,609.0,57.66,58.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,65544.39999999997,0.0,2449.591199999972]
["2025-10-15T11:49:08.000000000",666.9,662.0,5.2,5.5,0.84,0.047,156,95,0.45,0.49,-0.16,0.047,275,260,2025.7,65912.20000000001,-3729.9717000000005,1920.6720000000043]
["2025-10-15T11:49:20.000000000",666.97,671.0,0.22,0.25,0.13,0.058,552,3538,4.09,4.4,-0.872,0.058,49,920,3485.7999999999997,65580.1,19458.182780000003,-3166.1065899999885]
["2025-10-15T11:49:33.000000000",667.0,640.0,26.63,27.26,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,239,5,23.900000000000002,65610.50000000001,-159.413,-2408.536999999982]
["2025-10-15T11:49:33.000000000",667.0,670.0,0.42,0.45,0.202,0.076,323,2890,3.29,3.55,-0.798,0.076,160,1101,3670.7999999999997,65610.50000000001,8262.795999999998,-2408.536999999982]
["2025-10-15T11:49:46.000000000",667.01,680.0,0.0,0.02,0.006,0.003,122,112,12.76,13.16,-0.994,0.003,331,2,135.9,65903.1,-418.21527000000003,-917.1387500000001]
["2025-10-15T11:49:59.000000000",667.01,650.0,16.79,17.39,0.987,0.004,1,1,0.03,0.04,-0.013,0.004,296,31,118.8,66045.30000000002,-787.0717999999999,-571.627570000021]
["2025-10-15T11:50:12.000000000",666.74,668.0,1.02,1.06,0.378,0.095,223,357,2.21,2.42,-0.621,0.095,476,1062,6640.5,65476.39999999999,-16025.095900000002,-5805.971920000013]
["2025-10-15T11:50:25.000000000",666.5,677.0,0.0,0.01,0.004,0.003,128,366,10.34,10.73,-0.996,0.003,1,24,38.7,65476.39999999999,253.93650000000002,-5803.882000000004]
["2025-10-15T11:50:38.000000000",666.34,681.0,0.0,0.02,0.006,0.003,75,4,13.14,16.07,-0.994,0.003,2,0,23.1,64994.79999999998,145.92846,-11319.783920000013]
["2025-10-15T11:50:51.000000000",666.31,664.0,3.26,3.35,0.687,0.073,609,153,1.0,1.05,-0.314,0.073,254,1105,6299.9,64713.899999999994,17267.423650000004,-13935.87364999999]
["2025-10-15T11:51:04.000000000",666.36,641.0,25.0,25.73,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,43,1,8.600000000000001,64538.2,-57.30696000000001,-14683.908959999975]
["2025-10-15T11:51:04.000000000",666.36,780.0,0.0,0.02,0.001,0.0,0,0,113.23,114.09,-0.999,0.0,0,0,0.0,64538.2,0.0,-14683.908959999975]
["2025-10-15T11:51:29.000000000",666.5,660.0,6.78,7.12,0.874,0.036,71,36,0.33,0.36,-0.126,0.036,956,459,3697.1999999999994,64494.59999999999,-21234.689999999995,-10798.632999999985]
["2025-10-15T11:51:41.000000000",666.65,637.0,29.28,30.15,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,237,0,23.700000000000003,64494.59999999999,-157.99605000000003,-10801.063300000005]
["2025-10-15T11:51:54.000000000",666.66,634.0,32.29,33.16,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,134,0,13.4,65165.3,-89.33244,-8044.586219999984]
["2025-10-15T11:51:54.000000000",666.66,668.0,1.03,1.11,0.369,0.092,223,372,2.17,2.58,-0.631,0.092,476,1078,6430.799999999999,65165.3,-15517.178160000001,-8044.586219999984]
["2025-10-15T11:52:07.000000000",666.59,645.0,21.28,22.05,0.992,0.002,12,11,0.01,0.04,-0.008,0.002,68,50,16.0,64970.5,-74.65808000000001,-7701.114269999997]
["2025-10-15T11:52:19.000000000",666.55,676.0,0.01,0.02,0.011,0.007,176,677,9.26,9.65,-0.989,0.007,14,63,133.0,64756.39999999999,755.8676999999999,-7040.101099999997]
["2025-10-15T11:52:32.000000000",666.7,632.0,34.38,35.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,91,0,9.1,65016.0,-60.669700000000006,-4672.2336]
["2025-10-15T11:52:45.000000000",666.69,641.0,25.42,26.13,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,43,1,4.300000000000001,65430.9,-28.667670000000008,-3822.1337700000217]
["2025-10-15T11:52:45.000000000",666.69,750.0,0.0,0.02,0.001,0.0,31,1,82.88,83.74,-0.999,0.0,0,0,0.0,65430.9,0.0,-3822.1337700000217]
["2025-10-15T11:53:10.000000000",666.38,628.0,37.94,38.81,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,64959.89999999999,-4.6646600000000005,-7284.199779999984]
["2025-10-15T11:53:23.000000000",666.51,637.0,29.17,30.03,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,237,0,23.700000000000003,64525.69999999999,-157.96287000000004,-9725.047410000008]
["2025-10-15T11:53:23.000000000",666.51,735.0,0.0,0.02,0.002,0.0,0,0,67.97,68.85,-0.998,0.0,0,0,0.0,64525.69999999999,0.0,-9725.047410000008]
["2025-10-15T11:53:49.000000000",666.58,624.0,42.22,43.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,64860.69999999999,0.0,-6485.156819999994]
["2025-10-15T11:54:02.000000000",666.82,633.0,33.48,34.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,64618.1,-0.6668200000000001,-2463.8998999999953]
["2025-10-15T11:54:15.000000000",667.02,627.0,39.65,40.51,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,107,0,10.7,65886.80000000002,-71.37114,2035.7450399999775]
["2025-10-15T11:54:15.000000000",667.02,633.0,33.65,34.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,65886.80000000002,-0.66702,2035.7450399999775]
["2025-10-15T11:54:28.000000000",666.95,642.0,24.56,25.43,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,135,9,27.0,65886.80000000002,-180.0765,2035.5313999999817]
["2025-10-15T11:54:40.000000000",666.73,669.0,0.65,0.71,0.302,0.09,475,1144,2.79,3.09,-0.699,0.09,142,2289,5553.0,65637.1,19981.898100000002,1174.1115299999994]
["2025-10-15T11:54:54.000000000",666.68,629.0,37.28,38.13,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,1,0.3,65135.299999999996,-2.00004,-5140.76948]
["2025-10-15T11:54:54.000000000",666.68,810.0,0.0,0.02,0.001,0.0,0,0,142.88,143.72,-0.999,0.0,0,0,0.0,65135.299999999996,0.0,-5140.76948]
["2025-10-15T11:55:19.000000000",667.17,616.0,50.78,51.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65748.1,0.0,4652.1764099999955]
["2025-10-15T11:55:19.000000000",667.17,697.0,0.0,0.02,0.003,0.001,0,0,29.36,30.24,-0.997,0.001,0,0,0.0,65748.1,0.0,4652.1764099999955]
["2025-10-15T11:55:33.000000000",667.34,790.0,0.0,0.02,0.001,0.0,0,0,122.18,123.03,-0.999,0.0,0,0,0.0,66012.00000000003,0.0,8295.036200000002]
["2025-10-15T11:55:58.000000000",667.4,615.0,52.06,52.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,57,4,0.0,65994.80000000002,0.0,8976.53000000001]
["2025-10-15T11:56:11.000000000",667.49,612.0,55.16,56.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,66190.10000000003,0.0,12217.069470000004]
["2025-10-15T11:56:11.000000000",667.49,780.0,0.0,0.02,0.001,0.0,0,0,112.0,112.85,-0.999,0.0,0,0,0.0,66190.10000000003,0.0,12217.069470000004]
["2025-10-15T11:56:37.000000000",667.49,614.0,53.15,54.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,66027.20000000003,0.0,13084.138980000005]
["2025-10-15T11:56:37.000000000",667.49,622.0,45.15,46.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,66027.20000000003,0.0,13084.138980000005]
["2025-10-15T11:56:50.000000000",667.52,614.0,53.09,53.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,66178.90000000002,0.0,14961.125760000006]
["2025-10-15T11:57:03.000000000",667.38,624.0,42.99,43.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,66182.30000000002,0.0,8296.200780000001]
["2025-10-15T11:57:17.000000000",667.39,656.0,11.33,11.7,0.972,0.011,108,2,0.05,0.08,-0.028,0.011,197,72,335.49999999999994,66182.30000000002,-653.3748099999999,8296.325089999995]
["2025-10-15T11:57:30.000000000",667.49,613.0,54.08,54.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,66145.30000000005,0.0,11753.831410000003]
["2025-10-15T11:57:30.000000000",667.49,710.0,0.0,0.02,0.002,0.001,4,0,42.07,42.92,-0.998,0.001,0,0,0.4,66145.30000000005,2.6699600000000006,11753.831410000003]
["2025-10-15T11:57:43.000000000",667.49,700.0,0.0,0.02,0.003,0.001,4,0,32.06,32.92,-0.997,0.001,0,0,0.4,67049.90000000004,2.6699600000000006,9033.142170000001]
["2025-10-15T11:58:08.000000000",667.43,612.0,55.02,55.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,65860.30000000002,0.0,9548.921009999996]
["2025-10-15T11:58:08.000000000",667.43,709.0,0.0,0.02,0.002,0.001,0,0,41.12,41.98,-0.998,0.001,0,0,0.0,65860.30000000002,0.0,9548.921009999996]
["2025-10-15T11:58:33.000000000",667.61,615.0,52.24,53.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,57,4,0.0,66124.20000000003,0.0,13966.401199999984]
["2025-10-15T11:58:46.000000000",667.62,611.0,56.21,57.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66265.20000000001,0.0,16475.526359999996]
["2025-10-15T11:58:46.000000000",667.62,708.0,0.0,0.02,0.002,0.001,0,0,39.94,40.79,-0.998,0.001,0,0,0.0,66265.20000000001,0.0,16475.526359999996]
["2025-10-15T11:58:58.000000000",667.44,659.0,8.35,8.74,0.947,0.02,286,80,0.12,0.15,-0.053,0.02,209,132,989.9999999999999,66292.20000000001,1027.8576,15447.231359999994]
["2025-10-15T11:59:10.000000000",667.46,697.0,0.0,0.02,0.003,0.001,0,0,29.12,29.96,-0.997,0.001,0,0,0.0,66200.90000000002,0.0,10686.702060000009]
["2025-10-15T11:59:10.000000000",667.46,750.0,0.0,0.02,0.001,0.0,31,1,82.12,82.96,-0.999,0.0,0,0,0.0,66200.90000000002,0.0,10686.702060000009]
["2025-10-15T11:59:24.000000000",667.56,703.0,0.0,0.02,0.003,0.001,0,0,35.0,35.87,-0.997,0.001,0,0,0.0,66169.60000000003,0.0,14845.199279999993]
["2025-10-15T11:59:38.000000000",667.45,707.0,0.0,0.02,0.003,0.001,0,0,39.15,40.02,-0.997,0.001,0,0,0.0,66108.30000000002,0.0,10379.514950000003]
["2025-10-15T11:59:51.000000000",667.43,745.0,0.0,0.02,0.001,0.0,0,0,77.18,78.02,-0.998,0.0,0,0,0.0,66261.70000000003,0.0,11475.123990000016]
["2025-10-15T12:00:05.000000000",667.44,703.0,0.0,0.02,0.003,0.001,0,0,35.12,35.97,-0.997,0.001,0,0,0.0,66336.30000000003,0.0,11787.657840000013]
["2025-10-15T12:00:19.000000000",667.36,706.0,0.0,0.02,0.003,0.001,0,0,37.34,39.94,-0.997,0.001,0,0,0.0,66336.30000000003,0.0,11786.24496]
["2025-10-15T12:00:33.000000000",667.46,740.0,0.0,0.02,0.002,0.0,39,0,71.27,73.84,-0.998,0.0,0,0,0.0,66367.00000000003,0.0,10920.980519999996]
["2025-10-15T12:01:00.000000000",667.75,618.0,49.38,50.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69609.10000000002,0.0,11620.853250000013]
["2025-10-15T12:01:00.000000000",667.75,705.0,0.0,0.02,0.003,0.001,0,0,36.78,37.62,-0.998,0.001,0,0,0.0,69609.10000000002,0.0,11620.853250000013]
["2025-10-15T12:01:12.000000000",667.82,735.0,0.0,0.02,0.002,0.0,0,0,66.8,67.65,-0.998,0.0,0,0,0.0,66411.40000000002,0.0,21234.004720000004]
["2025-10-15T12:01:26.000000000",667.58,662.0,5.67,7.65,0.879,0.041,156,99,0.28,0.32,-0.121,0.041,275,315,1767.1,66261.60000000003,-3257.1228200000005,17450.54119999999]
["2025-10-15T12:01:26.000000000",667.58,735.0,0.0,0.02,0.002,0.0,0,0,63.15,69.73,-0.998,0.0,0,0,0.0,66261.60000000003,0.0,17450.54119999999]
["2025-10-15T12:01:51.000000000",667.76,682.0,0.0,0.02,0.006,0.003,50,63,13.88,14.63,-0.994,0.003,2,0,15.6,66847.00000000003,96.15744,18208.479680000004]
["2025-10-15T12:01:51.000000000",667.76,706.0,0.0,0.02,0.003,0.001,0,0,37.83,38.69,-0.997,0.001,0,0,0.0,66847.00000000003,0.0,18208.479680000004]
["2025-10-15T12:02:04.000000000",667.84,730.0,0.0,0.02,0.002,0.0,0,0,60.88,64.73,-0.998,0.0,0,0,0.0,66592.50000000003,0.0,19381.384639999997]
["2025-10-15T12:02:17.000000000",667.92,692.0,0.0,0.02,0.004,0.001,58,0,23.66,24.51,-0.996,0.001,0,0,5.800000000000001,66444.40000000002,38.739360000000005,22030.673279999995]
["2025-10-15T12:02:43.000000000",667.98,622.0,45.54,46.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,66631.60000000003,0.0,26108.66628000001]
["2025-10-15T12:02:43.000000000",667.98,730.0,0.0,0.02,0.002,0.0,0,0,61.62,62.46,-0.998,0.0,0,0,0.0,66631.60000000003,0.0,26108.66628000001]
["2025-10-15T12:02:58.000000000",668.0,692.0,0.0,0.02,0.004,0.001,58,0,23.53,24.4,-0.996,0.001,0,0,5.800000000000001,66498.70000000004,38.74400000000001,26262.420000000006]
["2025-10-15T12:03:11.000000000",668.13,667.0,2.11,2.18,0.614,0.103,408,615,0.95,1.01,-0.386,0.103,710,893,11515.4,66802.50000000003,-20782.851779999997,27277.74351000001]
["2025-10-15T12:03:24.000000000",668.1,683.0,0.0,0.02,0.006,0.003,73,1,14.44,15.21,-0.994,0.003,3,0,22.8,67075.30000000003,140.30100000000002,28553.925900000006]
["2025-10-15T12:03:37.000000000",668.14,694.0,0.0,0.02,0.004,0.001,0,0,25.45,26.31,-0.996,0.001,0,0,0.0,67075.30000000003,0.0,28555.63546000002]
["2025-10-15T12:03:37.000000000",668.14,735.0,0.0,0.02,0.002,0.0,0,0,66.45,67.31,-0.998,0.0,0,0,0.0,67075.30000000003,0.0,28555.63546000002]
["2025-10-15T12:04:02.000000000",668.02,657.0,10.89,11.27,0.975,0.01,150,79,0.05,0.06,-0.025,0.01,298,187,448.00000000000006,66861.20000000001,-988.6696,28613.968680000005]
["2025-10-15T12:04:02.000000000",668.02,706.0,0.0,0.02,0.003,0.001,0,0,37.56,38.4,-0.997,0.001,0,0,0.0,66861.20000000001,0.0,28613.968680000005]
["2025-10-15T12:04:15.000000000",667.86,684.0,0.0,0.02,0.005,0.002,37,1,15.76,16.53,-0.995,0.002,1,0,7.6,66762.20000000003,48.085919999999994,25444.130279999987]
["2025-10-15T12:04:28.000000000",667.76,701.0,0.0,0.02,0.003,0.001,0,0,32.8,33.65,-0.997,0.001,0,0,0.0,66646.80000000003,0.0,17352.411360000002]
["2025-10-15T12:04:41.000000000",667.78,705.0,0.0,0.02,0.003,0.001,0,0,36.78,37.62,-0.997,0.001,0,0,0.0,66915.80000000002,0.0,20189.66052]
["2025-10-15T12:04:54.000000000",667.65,683.0,0.0,0.02,0.005,0.003,73,1,15.05,15.83,-0.995,0.003,3,0,22.8,66796.80000000002,140.2065,21241.952400000006]
["2025-10-15T12:05:19.000000000",667.52,616.0,51.08,51.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67082.20000000003,0.0,10534.800639999989]
["2025-10-15T12:05:19.000000000",667.52,704.0,0.0,0.02,0.003,0.001,0,0,36.05,36.92,-0.997,0.001,0,0,0.0,67082.20000000003,0.0,10534.800639999989]
["2025-10-15T12:05:31.000000000",667.43,682.0,0.0,0.02,0.006,0.003,50,63,14.23,14.99,-0.994,0.003,2,0,15.6,66840.80000000002,96.10991999999999,11128.727820000013]
["2025-10-15T12:05:44.000000000",667.4,660.0,7.42,7.76,0.924,0.027,71,46,0.17,0.19,-0.078,0.028,956,513,2868.5,67194.70000000001,-16585.5574,10209.217800000004]
["2025-10-15T12:05:56.000000000",667.31,671.0,0.21,0.23,0.132,0.065,552,3670,3.75,4.1,-0.868,0.065,49,930,3906.5000000000005,67175.00000000003,21817.70045,6807.896619999999]
["2025-10-15T12:06:09.000000000",667.26,681.0,0.0,0.02,0.006,0.003,75,4,11.8,15.8,-0.994,0.003,2,0,23.1,67175.00000000003,146.12994,6807.386519999999]
["2025-10-15T12:06:09.000000000",667.26,704.0,0.0,0.02,0.003,0.001,0,0,34.73,38.79,-0.997,0.001,0,0,0.0,67175.00000000003,0.0,6807.386519999999]
["2025-10-15T12:06:35.000000000",667.24,670.0,0.39,0.44,0.212,0.086,323,3138,2.83,3.38,-0.788,0.086,160,1158,4153.799999999999,67306.20000000003,9353.370320000002,6957.9787200000155]
["2025-10-15T12:06:35.000000000",667.24,691.0,0.0,0.02,0.004,0.001,22,0,23.28,24.14,-0.996,0.001,0,0,2.1999999999999997,67306.20000000003,14.679279999999999,6957.9787200000155]
["2025-10-15T12:07:00.000000000",667.42,619.0,48.04,48.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,4,0.0,67324.90000000002,0.0,9740.994900000005]
["2025-10-15T12:07:00.000000000",667.42,680.0,0.0,0.02,0.006,0.004,122,112,12.32,12.72,-0.994,0.004,331,4,181.20000000000002,67324.90000000002,-557.9631200000001,9740.994900000005]
["2025-10-15T12:07:12.000000000",667.58,690.0,0.0,0.02,0.004,0.001,74,0,21.96,22.82,-0.996,0.001,2,0,7.6,67531.80000000003,48.065760000000004,13182.034680000019]
["2025-10-15T12:07:38.000000000",667.73,619.0,48.4,49.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,4,0.0,67464.40000000002,0.0,12255.51642000001]
["2025-10-15T12:07:38.000000000",667.73,679.0,0.0,0.01,0.004,0.003,169,48,10.98,11.38,-0.996,0.003,275,0,133.20000000000002,67464.40000000002,-212.33814000000004,12255.51642000001]
["2025-10-15T12:07:51.000000000",667.9,689.0,0.0,0.02,0.004,0.002,14,0,20.59,21.46,-0.996,0.002,0,0,2.8000000000000003,67198.40000000001,18.7012,19012.44140000001]
["2025-10-15T12:08:04.000000000",668.01,664.0,4.35,4.59,0.823,0.061,609,226,0.38,0.41,-0.177,0.061,254,1423,5264.3,67183.00000000001,14465.75655,24230.05871999999]
["2025-10-15T12:08:17.000000000",668.2,680.0,0.0,0.02,0.023,0.009,122,112,11.55,11.96,-0.993,0.004,331,4,242.19999999999996,69619.80000000002,-151.01320000000015,27303.98840000001]
["2025-10-15T12:08:31.000000000",668.1,659.0,9.05,9.38,0.962,0.016,286,85,0.07,0.09,-0.038,0.016,209,135,792.0,66621.70000000001,823.0992000000005,29157.888300000006]
["2025-10-15T12:08:31.000000000",668.1,710.0,0.0,0.02,0.002,0.001,4,0,41.42,42.28,-0.998,0.001,0,0,0.4,66621.70000000001,2.6724,29157.888300000006]
["2025-10-15T12:08:44.000000000",668.18,692.0,0.0,0.02,0.004,0.001,58,0,23.37,24.23,-0.996,0.001,0,0,5.800000000000001,66672.20000000001,38.75444,30551.862319999997]
["2025-10-15T12:08:56.000000000",668.19,671.0,0.3,0.33,0.186,0.085,552,3685,2.97,3.27,-0.814,0.085,49,930,5108.5,66672.20000000001,28568.463450000003,30552.31956000001]
["2025-10-15T12:09:23.000000000",668.1,629.0,38.65,39.49,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,1,0.3,66357.40000000002,-2.0043,32353.4106]
["2025-10-15T12:09:23.000000000",668.1,694.0,0.0,0.02,0.004,0.001,0,0,25.51,26.35,-0.996,0.001,0,0,0.0,66357.40000000002,0.0,32353.4106]
["2025-10-15T12:09:36.000000000",667.98,672.0,0.13,0.15,0.097,0.056,295,2782,4.0,4.36,-0.903,0.056,42,457,1887.2,66702.00000000003,9463.94064,26405.249400000004]
["2025-10-15T12:09:49.000000000",667.97,673.0,0.06,0.07,0.051,0.034,247,1211,4.87,5.23,-0.949,0.034,33,149,952.0000000000001,66734.30000000002,4860.149720000001,25332.762250000007]
["2025-10-15T12:10:02.000000000",667.98,661.0,7.02,7.37,0.926,0.029,101,27,0.14,0.17,-0.074,0.029,386,264,1412.3000000000002,67038.80000000002,-5520.8547,25698.526559999995]
["2025-10-15T12:10:16.000000000",668.03,672.0,0.13,0.15,0.102,0.058,295,2782,4.0,4.36,-0.898,0.058,42,457,1954.6,66920.0,9802.672219999999,27306.394279999997]
["2025-10-15T12:10:16.000000000",668.03,750.0,0.0,0.02,0.001,0.0,31,1,80.4,84.84,-0.999,0.0,0,0,0.0,66920.0,0.0,27306.394279999997]
["2025-10-15T12:10:42.000000000",667.71,661.0,6.82,7.16,0.915,0.032,101,27,0.17,0.19,-0.086,0.032,386,264,1558.3999999999999,67048.20000000003,-6089.515200000002,17380.491299999998]
["2025-10-15T12:10:55.000000000",667.82,671.0,0.25,0.28,0.156,0.075,552,3703,3.28,3.59,-0.844,0.075,49,930,4507.5,67033.70000000001,25193.509500000004,19387.48242]
["2025-10-15T12:10:55.000000000",667.82,750.0,0.0,0.02,0.001,0.0,31,1,81.73,82.59,-0.999,0.0,0,0,0.0,67033.70000000001,0.0,19387.48242]
["2025-10-15T12:11:21.000000000",667.83,660.0,7.72,8.08,0.94,0.024,71,52,0.12,0.14,-0.06,0.024,956,543,2464.8,67259.30000000002,-14184.709200000001,20679.35595000001]
["2025-10-15T12:11:21.000000000",667.83,681.0,0.0,0.02,0.006,0.003,75,5,13.04,13.44,-0.994,0.003,2,0,23.1,67259.30000000002,146.25477,20679.35595000001]
["2025-10-15T12:11:47.000000000",667.67,633.0,34.2,35.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,67244.90000000002,-0.66767,17314.686109999995]
["2025-10-15T12:11:47.000000000",667.67,670.0,0.44,0.47,0.241,0.095,323,3164,2.68,2.92,-0.759,0.095,160,1160,4588.5,67244.90000000002,10338.869949999998,17314.686109999995]
["2025-10-15T12:12:00.000000000",667.72,680.0,0.0,0.02,0.006,0.004,122,112,11.95,12.35,-0.994,0.004,331,4,181.20000000000002,67418.70000000001,-558.21392,17767.361480000003]
["2025-10-15T12:12:14.000000000",667.8,677.0,0.0,0.02,0.008,0.006,128,380,9.01,9.41,-0.992,0.006,1,24,77.4,67418.70000000001,508.8636,17769.490199999997]
["2025-10-15T12:12:26.000000000",667.7,669.0,0.79,0.83,0.362,0.11,475,1310,1.99,2.21,-0.638,0.11,142,2367,6787.0,67484.50000000001,24457.851000000006,20655.299500000016]
["2025-10-15T12:12:39.000000000",667.68,647.0,20.39,20.97,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,72,39,14.400000000000002,67615.50000000003,-96.14592,17046.538080000006]
["2025-10-15T12:12:51.000000000",667.65,657.0,10.48,10.86,0.97,0.012,150,82,0.06,0.07,-0.03,0.012,298,187,537.6,67516.10000000002,-1185.7464,15968.185049999995]
["2025-10-15T12:12:51.000000000",667.65,707.0,0.0,0.02,0.003,0.001,0,0,38.97,39.81,-0.997,0.001,0,0,0.0,67516.10000000002,0.0,15968.185049999995]
["2025-10-15T12:13:17.000000000",667.53,646.0,21.22,21.82,0.994,0.002,3,0,0.0,0.03,-0.005,0.002,221,48,44.800000000000004,68019.40000000002,-291.04308000000003,12974.113080000006]
["2025-10-15T12:13:30.000000000",667.68,656.0,11.56,11.92,0.975,0.01,108,2,0.04,0.05,-0.025,0.01,197,72,305.0,68019.40000000002,-594.2352,12977.028480000003]
["2025-10-15T12:13:42.000000000",667.66,622.0,45.21,46.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,68097.30000000002,0.0,17160.864979999988]
["2025-10-15T12:13:42.000000000",667.66,656.0,11.51,11.89,0.977,0.009,108,2,0.04,0.06,-0.023,0.009,197,72,274.5,68097.30000000002,-534.7956599999999,17160.864979999988]
["2025-10-15T12:13:55.000000000",667.66,666.0,2.46,2.53,0.668,0.095,301,278,0.81,0.86,-0.332,0.095,190,1535,4664.5,67910.10000000002,7040.474699999999,16949.88441999999]
["2025-10-15T12:14:19.000000000",667.76,622.0,45.39,46.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,68388.60000000003,0.0,18001.474080000004]
["2025-10-15T12:14:19.000000000",667.76,655.0,12.66,13.02,0.984,0.007,12,1,0.03,0.04,-0.016,0.007,148,81,112.00000000000001,68388.60000000003,-635.70752,18001.474080000004]
["2025-10-15T12:14:32.000000000",667.76,665.0,3.2,3.44,0.759,0.079,446,248,0.55,0.59,-0.24,0.079,460,1805,7157.4000000000015,68273.50000000003,-738.5425600000011,19877.211919999994]
["2025-10-15T12:14:46.000000000",667.79,666.0,2.46,2.66,0.681,0.095,301,278,0.75,0.79,-0.318,0.096,190,1535,4683.5,68273.50000000003,6914.965449999998,19878.104930000027]
["2025-10-15T12:14:59.000000000",667.82,654.0,13.53,14.13,0.987,0.005,10,0,0.02,0.04,-0.013,0.005,97,51,53.5,68256.60000000002,-290.5017,20261.658800000012]
["2025-10-15T12:15:13.000000000",667.85,632.0,35.43,36.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,91,0,9.1,68287.90000000001,-60.774350000000005,22330.900450000012]
["2025-10-15T12:15:13.000000000",667.85,710.0,0.0,0.02,0.002,0.001,4,0,41.72,42.58,-0.998,0.001,0,0,0.4,68287.90000000001,2.6714000000000007,22330.900450000012]
["2025-10-15T12:15:39.000000000",667.88,653.0,14.73,15.24,0.989,0.004,1,0,0.02,0.03,-0.011,0.004,51,173,20.8,68147.90000000002,-133.576,21941.861640000006]
["2025-10-15T12:15:52.000000000",668.02,632.0,35.6,36.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,91,0,9.1,68242.90000000001,-60.78982,26621.26502]
["2025-10-15T12:16:05.000000000",667.96,626.0,41.53,42.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,68364.50000000001,0.0,24994.395240000013]
["2025-10-15T12:16:05.000000000",667.96,664.0,4.19,4.45,0.836,0.061,609,227,0.36,0.38,-0.164,0.061,254,1448,5264.3,68364.50000000001,14464.673800000002,24994.395240000013]
["2025-10-15T12:16:18.000000000",668.02,643.0,24.61,25.48,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,58,1.0,68364.50000000001,-6.6802,24996.640380000004]
["2025-10-15T12:16:30.000000000",667.89,671.0,0.24,0.27,0.164,0.081,552,3727,3.13,3.45,-0.836,0.081,49,931,4868.1,68152.6,27211.84227,25984.92834]
["2025-10-15T12:16:43.000000000",667.85,632.0,35.38,36.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,91,0,9.1,68203.40000000002,-60.774350000000005,23747.41030000001]
["2025-10-15T12:16:56.000000000",667.75,642.0,25.28,26.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,135,9,13.5,68248.00000000001,-90.14625,20833.799999999996]
["2025-10-15T12:16:56.000000000",667.75,735.0,0.0,0.02,0.002,0.0,0,0,66.85,67.72,-0.998,0.0,0,0,0.0,68248.00000000001,0.0,20833.799999999996]
["2025-10-15T12:17:21.000000000",667.41,631.0,35.93,36.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,68424.80000000005,0.0,9692.12802]
["2025-10-15T12:17:34.000000000",667.31,641.0,25.91,26.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,43,1,4.300000000000001,68461.10000000002,-28.694330000000004,6839.260190000016]
["2025-10-15T12:17:47.000000000",667.44,630.0,37.05,37.89,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,787,0,78.7,68461.10000000002,-525.2752800000001,6840.592560000013]
["2025-10-15T12:18:00.000000000",667.41,630.0,36.96,37.82,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,787,0,78.7,68910.20000000003,-525.25167,10706.591219999995]
["2025-10-15T12:18:14.000000000",667.32,640.0,26.86,27.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,239,5,23.900000000000002,68785.00000000003,-159.48948000000001,8991.46968000001]
["2025-10-15T12:18:26.000000000",667.36,630.0,36.92,37.8,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,787,0,78.7,68859.20000000001,-525.2123200000001,8496.827520000023]
["2025-10-15T12:18:26.000000000",667.36,640.0,26.94,27.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,239,5,23.900000000000002,68859.20000000001,-159.49904000000004,8496.827520000023]
["2025-10-15T12:18:39.000000000",667.59,650.0,17.26,17.91,0.994,0.003,1,1,0.01,0.02,-0.006,0.003,296,32,89.1,68946.60000000003,-590.8171500000001,11924.492579999998]
["2025-10-15T12:18:53.000000000",667.38,674.0,0.02,0.03,0.024,0.017,212,1299,6.51,6.89,-0.979,0.016,21,296,394.0,68467.20000000003,2180.99784,8400.97944000001]
["2025-10-15T12:19:06.000000000",667.42,639.0,28.02,28.88,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,12,0,1.3,68561.10000000002,-7.341619999999999,9474.026900000013]
["2025-10-15T12:19:19.000000000",667.51,617.0,50.11,50.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,68561.10000000002,0.0,9475.304450000014]
["2025-10-15T12:19:19.000000000",667.51,750.0,0.0,0.02,0.001,0.0,31,1,82.01,82.88,-0.999,0.0,0,0,0.0,68561.10000000002,0.0,9475.304450000014]
["2025-10-15T12:19:46.000000000",667.47,638.0,29.08,29.95,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,5,0,1.0,68716.00000000003,0.0,9850.522260000016]
["2025-10-15T12:19:59.000000000",667.46,616.0,51.05,51.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68703.60000000002,0.0,10632.637800000013]
["2025-10-15T12:20:11.000000000",667.43,633.0,34.01,34.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,68727.50000000001,-0.66743,10421.919450000018]
["2025-10-15T12:20:24.000000000",667.71,637.0,30.39,31.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,237,0,23.700000000000003,68650.00000000003,-158.24727000000004,16460.386920000008]
["2025-10-15T12:20:37.000000000",667.7,615.0,52.28,53.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,57,4,0.0,68568.00000000003,0.0,17269.392800000012]
["2025-10-15T12:20:37.000000000",667.7,677.0,0.0,0.02,0.008,0.006,128,380,9.08,9.48,-0.992,0.006,1,24,77.4,68568.00000000003,508.78740000000005,17269.392800000012]
["2025-10-15T12:20:49.000000000",667.73,780.0,0.0,0.02,0.001,0.0,0,0,111.74,112.6,-0.999,0.0,0,0,0.0,68568.00000000003,0.0,17270.168719999987]
["2025-10-15T12:21:02.000000000",667.78,625.0,42.45,43.3,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,29,1,0.0,68613.00000000003,0.0,20245.75404]
["2025-10-15T12:21:15.000000000",667.75,715.0,0.0,0.02,0.002,0.0,0,0,46.83,47.7,-0.998,0.0,0,0,0.0,68466.00000000003,0.0,18722.37450000002]
["2025-10-15T12:21:27.000000000",667.76,614.0,53.35,54.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,68347.50000000003,0.0,19952.001040000003]
["2025-10-15T12:21:41.000000000",667.54,624.0,43.17,44.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,68791.10000000002,0.0,13591.781940000003]
["2025-10-15T12:21:41.000000000",667.54,765.0,0.0,0.02,0.001,0.0,0,0,96.97,97.83,-0.999,0.0,0,0,0.0,68791.10000000002,0.0,13591.781940000003]
["2025-10-15T12:21:53.000000000",667.6,707.0,0.0,0.02,0.003,0.001,0,0,38.98,39.83,-0.997,0.001,0,0,0.0,68660.20000000003,0.0,14422.830399999993]
["2025-10-15T12:22:18.000000000",667.58,623.0,44.16,45.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,69191.70000000003,0.0,16423.135580000016]
["2025-10-15T12:22:18.000000000",667.58,760.0,0.0,0.02,0.001,0.0,0,0,91.98,92.84,-0.999,0.0,0,0,0.0,69191.70000000003,0.0,16423.135580000016]
["2025-10-15T12:22:43.000000000",667.52,622.0,45.11,45.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,69045.30000000003,0.0,10837.187200000006]
["2025-10-15T12:22:55.000000000",667.57,622.0,45.13,45.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,69186.40000000001,0.0,13677.174160000013]
["2025-10-15T12:22:55.000000000",667.57,755.0,0.0,0.02,0.001,0.0,34,0,87.01,87.87,-0.999,0.0,0,0,0.0,69186.40000000001,0.0,13677.174160000013]
["2025-10-15T12:23:07.000000000",667.56,666.0,2.36,2.43,0.66,0.098,301,282,0.8,0.85,-0.34,0.098,190,1564,4811.8,69186.40000000001,7261.71768,13676.969280000001]
["2025-10-15T12:23:19.000000000",667.53,708.0,0.0,0.02,0.002,0.001,0,0,40.08,40.92,-0.997,0.001,0,0,0.0,69238.30000000003,0.0,13949.374410000006]
["2025-10-15T12:23:32.000000000",667.55,610.0,57.1,57.97,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,68870.60000000002,0.0,14158.73550000001]
["2025-10-15T12:23:32.000000000",667.55,710.0,0.0,0.02,0.002,0.001,4,0,42.03,42.89,-0.998,0.001,0,0,0.4,68870.60000000002,2.6702,14158.73550000001]
["2025-10-15T12:23:45.000000000",667.69,750.0,0.0,0.02,0.001,0.0,31,1,81.83,82.67,-0.999,0.0,0,0,0.0,69109.90000000002,0.0,13518.719430000006]
["2025-10-15T12:24:10.000000000",667.85,609.0,58.43,59.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,69079.90000000002,0.0,21355.839449999996]
["2025-10-15T12:24:22.000000000",667.9,625.0,42.52,43.38,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,29,1,0.0,69079.90000000002,0.0,21357.4383]
["2025-10-15T12:24:22.000000000",667.9,745.0,0.0,0.02,0.001,0.0,0,0,76.62,77.48,-0.998,0.0,0,0,0.0,69079.90000000002,0.0,21357.4383]
["2025-10-15T12:24:47.000000000",667.91,608.0,59.5,60.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69040.00000000001,0.0,23414.252960000013]
["2025-10-15T12:25:00.000000000",667.9,625.0,42.47,43.33,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,29,1,0.0,68944.30000000002,0.0,24700.945700000007]
["2025-10-15T12:25:00.000000000",667.9,740.0,0.0,0.02,0.002,0.0,39,0,71.67,72.53,-0.998,0.0,0,0,0.0,68944.30000000002,0.0,24700.945700000007]
["2025-10-15T12:25:25.000000000",668.2,609.0,58.84,59.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,68759.90000000001,0.0,30990.447799999994]
["2025-10-15T12:25:25.000000000",668.2,671.0,0.25,0.28,0.17,0.087,552,3785,2.86,3.18,-0.83,0.087,49,933,5228.699999999999,68759.90000000001,29241.1002,30990.447799999994]
["2025-10-15T12:25:38.000000000",668.28,610.0,57.91,58.77,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,68759.90000000001,0.0,30994.158119999993]
["2025-10-15T12:25:52.000000000",668.34,697.0,0.0,0.02,0.003,0.001,0,0,28.14,29.0,-0.997,0.001,0,0,0.0,68421.09999999999,0.0,34219.676340000005]
["2025-10-15T12:25:52.000000000",668.34,745.0,0.0,0.02,0.002,0.0,0,0,76.14,77.0,-0.999,0.0,0,0,0.0,68421.09999999999,0.0,34219.676340000005]
["2025-10-15T12:26:18.000000000",668.58,612.0,56.11,56.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,67348.1,0.0,44580.24582]
["2025-10-15T12:26:18.000000000",668.58,709.0,0.0,0.02,0.002,0.001,0,0,40.02,40.89,-0.997,0.001,0,0,0.0,67348.1,0.0,44580.24582]
["2025-10-15T12:26:43.000000000",668.44,636.0,31.9,32.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,67726.59999999999,-9.358160000000002,40843.02088]
["2025-10-15T12:26:55.000000000",668.3,614.0,53.82,54.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,67726.59999999999,0.0,40834.46659999999]
["2025-10-15T12:26:55.000000000",668.3,715.0,0.0,0.02,0.002,0.0,0,0,46.31,47.18,-0.998,0.0,0,0,0.0,67726.59999999999,0.0,40834.46659999999]
["2025-10-15T12:27:08.000000000",668.26,682.0,0.0,0.02,0.006,0.003,50,63,13.41,14.16,-0.994,0.003,2,0,15.6,68159.09999999999,96.22944,35449.18822000002]
["2025-10-15T12:27:21.000000000",668.27,702.0,0.0,0.02,0.003,0.001,0,0,33.39,34.23,-0.997,0.001,0,0,0.0,68033.40000000001,0.0,33540.47130000001]
["2025-10-15T12:27:33.000000000",668.16,725.0,0.0,0.02,0.002,0.0,0,1,56.43,57.29,-0.998,0.0,0,0,0.0,68083.40000000001,0.0,32805.31968000001]
["2025-10-15T12:27:46.000000000",668.32,755.0,0.0,0.02,0.001,0.0,34,0,86.22,87.08,-0.999,0.0,0,0,0.0,68381.99999999999,0.0,32781.09599999999]
["2025-10-15T12:27:58.000000000",668.34,704.0,0.0,0.02,0.003,0.001,0,0,35.24,36.09,-0.997,0.001,0,0,0.0,68367.19999999998,0.0,36035.55611999999]
["2025-10-15T12:27:58.000000000",668.34,800.0,0.0,0.02,0.001,0.0,0,0,131.24,132.09,-0.999,0.0,1,0,0.0,68367.19999999998,0.0,36035.55611999999]
["2025-10-15T12:28:25.000000000",668.38,613.0,54.91,55.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,68366.59999999999,0.0,35742.288880000015]
["2025-10-15T12:28:25.000000000",668.38,740.0,0.0,0.02,0.002,0.0,39,0,71.21,72.09,-0.998,0.0,0,0,0.0,68366.59999999999,0.0,35742.288880000015]
["2025-10-15T12:28:51.000000000",668.24,609.0,58.74,59.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,68283.9,0.0,35965.34504000002]
["2025-10-15T12:29:04.000000000",668.17,650.0,17.87,18.47,0.994,0.002,1,1,0.01,0.02,-0.006,0.002,296,34,59.4,68493.0,-394.2203,32737.65732]
["2025-10-15T12:29:04.000000000",668.17,750.0,0.0,0.02,0.001,0.0,31,1,81.46,82.32,-0.999,0.0,0,0,0.0,68493.0,0.0,32737.65732]
["2025-10-15T12:29:29.000000000",667.94,609.0,58.52,59.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,69071.70000000001,0.0,24417.88258000001]
["2025-10-15T12:29:29.000000000",667.94,694.0,0.0,0.02,0.004,0.001,0,0,25.62,26.48,-0.996,0.001,0,0,0.0,69071.70000000001,0.0,24417.88258000001]
["2025-10-15T12:29:43.000000000",667.93,745.0,0.0,0.02,0.001,0.0,0,0,76.67,77.53,-0.998,0.0,0,0,0.0,69071.70000000001,0.0,24417.51700999998]
["2025-10-15T12:29:55.000000000",667.9,695.0,0.0,0.02,0.003,0.001,3,0,26.77,27.63,-0.997,0.001,0,0,0.3,68919.10000000002,2.0037,24702.281500000005]
["2025-10-15T12:30:09.000000000",667.81,619.0,48.35,49.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,4,0.0,69121.10000000003,0.0,20867.059070000014]
["2025-10-15T12:30:23.000000000",667.8,608.0,59.37,60.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69417.1,0.0,21455.74620000001]
["2025-10-15T12:30:36.000000000",667.76,694.0,0.0,0.02,0.004,0.001,0,0,25.81,26.68,-0.996,0.001,0,0,0.0,69464.00000000003,0.0,16824.88095999999]
["2025-10-15T12:30:36.000000000",667.76,735.0,0.0,0.02,0.002,0.0,0,0,66.81,67.65,-0.998,0.0,0,0,0.0,69464.00000000003,0.0,16824.88095999999]
["2025-10-15T12:31:02.000000000",667.73,639.0,28.27,29.12,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,12,0,1.3,69717.70000000003,-7.3450299999999995,17111.916709999994]
["2025-10-15T12:31:02.000000000",667.73,704.0,0.0,0.02,0.003,0.001,0,0,35.89,36.73,-0.997,0.001,0,0,0.0,69717.70000000003,0.0,17111.916709999994]
["2025-10-15T12:31:14.000000000",667.69,730.0,0.0,0.02,0.002,0.0,0,0,61.91,62.76,-0.998,0.0,0,0,0.0,69717.70000000003,0.0,17110.891630000002]
["2025-10-15T12:31:38.000000000",667.8,639.0,28.42,29.27,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,12,0,1.3,69523.50000000001,-7.345799999999998,21487.80060000001]
["2025-10-15T12:31:38.000000000",667.8,703.0,0.0,0.02,0.003,0.001,0,0,34.73,35.59,-0.997,0.001,0,0,0.0,69523.50000000001,0.0,21487.80060000001]
["2025-10-15T12:31:51.000000000",667.7,725.0,0.0,0.02,0.002,0.0,0,1,56.91,57.77,-0.998,0.0,0,0,0.0,69612.90000000001,0.0,15981.399499999987]
["2025-10-15T12:32:04.000000000",667.71,683.0,0.0,0.02,0.005,0.003,73,1,14.95,15.71,-0.995,0.003,3,0,22.8,69424.90000000002,140.2191,18644.46633000001]
["2025-10-15T12:32:17.000000000",667.65,702.0,0.0,0.02,0.003,0.001,0,0,33.99,34.86,-0.997,0.001,0,0,0.0,69495.20000000003,0.0,15501.497700000022]
["2025-10-15T12:32:29.000000000",667.52,680.0,0.0,0.02,0.006,0.004,122,112,12.29,12.68,-0.994,0.004,331,4,181.20000000000002,69495.20000000003,-558.04672,15498.479360000012]
["2025-10-15T12:32:41.000000000",667.58,608.0,59.18,60.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69490.40000000002,0.0,12957.727800000008]
["2025-10-15T12:32:41.000000000",667.58,720.0,0.0,0.02,0.002,0.0,16,0,51.96,52.82,-0.998,0.0,0,0,0.0,69490.40000000002,0.0,12957.727800000008]
["2025-10-15T12:33:07.000000000",667.51,679.0,0.0,0.01,0.004,0.003,169,48,11.32,11.71,-0.996,0.003,275,0,133.20000000000002,69868.90000000001,-212.26818000000003,12073.253370000013]
["2025-10-15T12:33:20.000000000",667.56,642.0,25.15,25.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,135,9,13.5,69815.00000000001,-90.1206,13196.326080000006]
["2025-10-15T12:33:20.000000000",667.56,715.0,0.0,0.02,0.002,0.0,0,0,47.01,47.86,-0.998,0.0,0,0,0.0,69815.00000000001,0.0,13196.326080000006]
["2025-10-15T12:33:33.000000000",667.48,689.0,0.0,0.02,0.004,0.002,14,0,21.14,22.0,-0.996,0.002,0,0,2.8000000000000003,69587.00000000003,18.68944,11194.974560000024]
["2025-10-15T12:33:46.000000000",667.43,686.0,0.0,0.02,0.005,0.002,51,0,18.18,18.96,-0.995,0.002,0,0,10.200000000000001,69587.00000000003,68.07786,11194.135960000027]
["2025-10-15T12:34:02.000000000",667.4,678.0,0.0,0.01,0.004,0.003,197,76,10.47,10.86,-0.996,0.003,613,10,242.99999999999997,69838.40000000002,-832.9151999999999,9838.810800000012]
["2025-10-15T12:34:22.000000000",667.31,688.0,0.0,0.02,0.004,0.002,18,3,20.25,21.11,-0.996,0.002,0,0,3.6000000000000005,69789.40000000002,24.023160000000004,6291.398680000007]
["2025-10-15T12:34:35.000000000",667.33,760.0,0.0,0.02,0.001,0.0,0,0,92.26,93.1,-0.999,0.0,0,0,0.0,69752.60000000002,0.0,7109.733819999997]
["2025-10-15T12:34:47.000000000",667.33,677.0,0.0,0.02,0.008,0.005,128,380,9.5,9.89,-0.992,0.005,1,24,64.5,69752.60000000002,423.75455000000005,7109.733819999997]
["2025-10-15T12:35:01.000000000",667.28,687.0,0.0,0.02,0.004,0.002,58,0,19.35,20.11,-0.996,0.002,0,0,11.600000000000001,69865.70000000003,77.40448,7432.831920000008]
["2025-10-15T12:35:14.000000000",667.15,645.0,21.85,22.5,0.996,0.001,12,12,0.0,0.02,-0.004,0.001,68,52,8.0,69816.10000000003,-37.360400000000006,4976.271849999998]
["2025-10-15T12:35:27.000000000",667.18,676.0,0.0,0.02,0.008,0.006,176,700,8.69,9.08,-0.992,0.006,14,63,114.00000000000001,69460.3,648.49896,3548.7304199999976]
["2025-10-15T12:35:27.000000000",667.18,697.0,0.0,0.02,0.003,0.001,0,0,29.43,30.29,-0.997,0.001,0,0,0.0,69460.3,0.0,3548.7304199999976]
["2025-10-15T12:35:52.000000000",667.28,645.0,21.95,22.51,0.996,0.001,12,12,0.0,0.02,-0.004,0.001,68,52,8.0,69651.00000000001,-37.36768,5483.707039999993]
["2025-10-15T12:35:52.000000000",667.28,686.0,0.0,0.02,0.005,0.002,51,0,18.38,19.15,-0.995,0.002,0,0,10.200000000000001,69651.00000000001,68.06256,5483.707039999993]
["2025-10-15T12:36:06.000000000",667.37,696.0,0.0,0.02,0.003,0.001,34,0,28.23,29.07,-0.997,0.001,0,0,3.4000000000000004,69698.80000000002,22.690580000000004,7916.342939999997]
["2025-10-15T12:36:19.000000000",667.53,689.0,0.0,0.02,0.004,0.002,14,0,20.98,21.84,-0.996,0.002,0,0,2.8000000000000003,69698.80000000002,18.69084,7918.240860000012]
["2025-10-15T12:36:31.000000000",667.42,685.0,0.0,0.02,0.005,0.002,46,2,17.23,18.0,-0.995,0.002,2,0,9.6,69975.00000000001,58.73295999999999,12978.649319999995]
["2025-10-15T12:36:44.000000000",667.47,663.0,4.66,4.9,0.852,0.054,94,53,0.31,0.34,-0.148,0.054,278,668,2008.8000000000002,69710.90000000001,-6631.98192,9145.006469999998]
["2025-10-15T12:36:57.000000000",667.43,614.0,52.94,53.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,69580.30000000002,0.0,10831.721470000013]
["2025-10-15T12:37:09.000000000",667.42,684.0,0.0,0.02,0.005,0.002,37,1,16.22,16.97,-0.995,0.002,1,0,7.6,69824.50000000001,48.05423999999999,10014.63710000001]
["2025-10-15T12:37:23.000000000",667.38,662.0,5.48,5.79,0.884,0.043,156,114,0.24,0.27,-0.116,0.043,275,377,1853.2999999999997,69827.8,-3414.9834599999995,8502.421200000012]
["2025-10-15T12:37:35.000000000",667.44,648.0,19.12,19.65,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,47,33,9.6,69827.8,-61.40448000000001,8503.185600000013]
["2025-10-15T12:37:35.000000000",667.44,694.0,0.0,0.02,0.004,0.001,0,0,26.08,26.94,-0.996,0.001,0,0,0.0,69827.8,0.0,8503.185600000013]
["2025-10-15T12:38:01.000000000",667.74,661.0,6.72,8.2,0.928,0.03,101,27,0.13,0.16,-0.072,0.03,386,283,1461.0,69389.90000000001,-5709.177000000001,16378.99446]
["2025-10-15T12:38:01.000000000",667.74,692.0,0.0,0.02,0.004,0.001,58,0,21.45,25.81,-0.996,0.001,0,0,5.800000000000001,69389.90000000001,38.72892000000001,16378.99446]
["2025-10-15T12:38:15.000000000",667.87,661.0,6.88,7.23,0.928,0.029,101,27,0.13,0.15,-0.072,0.029,386,283,1412.3000000000002,69319.10000000002,-5519.94555,21253.62700999999]
["2025-10-15T12:38:29.000000000",667.79,671.0,0.19,0.21,0.138,0.075,552,3813,3.24,3.52,-0.862,0.075,49,937,4507.5,69134.10000000003,25192.37775,20114.50259]
["2025-10-15T12:38:42.000000000",667.52,810.0,0.0,0.02,0.001,0.0,0,0,142.02,142.87,-0.999,0.0,0,0,0.0,69454.20000000003,0.0,13818.99904000001]
["2025-10-15T12:38:55.000000000",667.5,660.0,7.46,7.81,0.939,0.025,71,62,0.12,0.14,-0.061,0.025,956,650,2567.5,69905.70000000001,-14768.437500000002,11782.042500000003]
["2025-10-15T12:39:08.000000000",667.47,670.0,0.33,0.36,0.199,0.093,323,3378,2.73,3.03,-0.801,0.093,160,1175,4491.9,69656.60000000003,10118.177730000003,10913.134500000006]
["2025-10-15T12:39:20.000000000",667.47,617.0,50.05,50.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,69656.60000000003,0.0,10913.134500000006]
["2025-10-15T12:39:32.000000000",667.52,659.0,8.51,8.87,0.953,0.019,286,85,0.08,0.1,-0.047,0.019,209,164,940.5000000000001,70091.70000000003,976.58176,11412.58944]
["2025-10-15T12:39:45.000000000",667.5,669.0,0.61,0.65,0.32,0.114,475,1438,2.02,2.24,-0.68,0.114,142,2415,7033.799999999999,69964.90000000002,25339.635000000002,13163.767500000002]
["2025-10-15T12:39:57.000000000",667.53,647.0,20.3,20.86,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,72,39,14.400000000000002,70011.20000000003,-96.12432000000001,13018.170060000006]
["2025-10-15T12:40:09.000000000",667.54,637.0,30.09,30.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,237,0,23.700000000000003,70039.80000000002,-158.20698000000002,12061.11272000001]
["2025-10-15T12:40:09.000000000",667.54,679.0,0.0,0.01,0.004,0.003,169,48,11.27,11.66,-0.996,0.003,275,0,133.20000000000002,70039.80000000002,-212.27772000000002,12061.11272000001]
["2025-10-15T12:40:21.000000000",667.47,657.0,10.32,10.7,0.974,0.011,150,82,0.05,0.07,-0.026,0.011,298,187,492.8,70039.80000000002,-1086.6411600000001,12059.847959999994]
["2025-10-15T12:40:34.000000000",667.49,681.0,0.0,0.02,0.006,0.003,75,5,13.35,13.75,-0.994,0.003,2,0,23.1,70030.70000000003,146.18031,11637.68815]
["2025-10-15T12:40:45.000000000",667.4,646.0,21.12,21.71,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,221,48,22.400000000000002,69681.10000000002,-145.4932,9946.262200000008]
["2025-10-15T12:40:58.000000000",667.4,656.0,11.26,11.64,0.979,0.009,108,2,0.04,0.05,-0.021,0.009,197,72,274.5,69645.20000000001,-534.5874,9585.198800000006]
["2025-10-15T12:41:10.000000000",667.37,735.0,0.0,0.02,0.002,0.0,0,0,67.25,68.11,-0.998,0.0,0,0,0.0,69760.90000000001,0.0,8324.106010000007]
["2025-10-15T12:41:23.000000000",667.19,645.0,21.85,22.56,0.996,0.001,12,12,0.0,0.02,-0.004,0.001,68,52,8.0,69760.90000000001,-37.362640000000006,8321.860870000006]
["2025-10-15T12:41:35.000000000",667.12,655.0,11.93,12.31,0.981,0.008,12,2,0.04,0.05,-0.019,0.008,148,87,128.0,69515.2,-725.8265599999999,4440.350719999989]
["2025-10-15T12:41:48.000000000",667.1,640.0,25.0,30.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,239,5,23.900000000000002,69292.1,-159.43690000000004,2168.7420999999963]
["2025-10-15T12:42:01.000000000",667.19,644.0,22.73,23.57,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,186,62,18.7,69851.60000000002,-123.43015000000001,4306.044259999985]
["2025-10-15T12:42:13.000000000",667.19,654.0,12.97,13.35,0.984,0.006,10,0,0.03,0.04,-0.016,0.006,97,51,64.19999999999999,69659.70000000001,-348.2731800000001,3399.333049999994]
["2025-10-15T12:42:27.000000000",667.21,640.0,26.74,27.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,239,5,23.900000000000002,69408.79999999999,-159.46319000000003,3341.387680000007]
["2025-10-15T12:42:40.000000000",667.21,643.0,23.7,24.57,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,58,1.0,69483.4,-6.6721,4199.419739999996]
["2025-10-15T12:42:40.000000000",667.21,664.0,3.57,3.79,0.781,0.072,609,228,0.5,0.54,-0.219,0.072,254,1633,6213.599999999999,69483.4,17053.887600000002,4199.419739999996]
["2025-10-15T12:42:53.000000000",667.21,684.0,0.0,0.02,0.005,0.002,37,1,16.47,17.22,-0.995,0.002,1,0,7.6,69483.4,48.03912,4199.419739999996]
["2025-10-15T12:43:05.000000000",667.21,653.0,13.96,14.52,0.989,0.005,1,0,0.02,0.03,-0.011,0.005,51,173,26.0,69239.30000000002,-166.8025,3921.1931699999823]
["2025-10-15T12:43:17.000000000",667.2,631.0,35.75,36.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,69490.80000000002,0.0,3784.358400000006]
["2025-10-15T12:43:30.000000000",667.25,609.0,57.87,58.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,69657.30000000003,0.0,5047.746249999995]
["2025-10-15T12:43:42.000000000",667.3,652.0,15.1,15.62,0.991,0.004,5,0,0.01,0.03,-0.009,0.004,385,75,156.0,69950.20000000004,-1014.2959999999999,6506.1749999999965]
["2025-10-15T12:43:55.000000000",667.34,630.0,36.97,37.83,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,787,0,78.7,69950.20000000004,-525.19658,6506.564999999991]
["2025-10-15T12:44:06.000000000",667.37,643.0,23.98,24.85,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,58,1.0,70039.40000000002,-6.6737,8083.185439999999]
["2025-10-15T12:44:19.000000000",667.21,651.0,16.0,16.48,0.993,0.003,22,0,0.01,0.03,-0.007,0.003,74,16,28.800000000000004,70040.50000000004,-104.08476,5451.772909999992]
["2025-10-15T12:44:31.000000000",667.26,629.0,37.82,38.69,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,1,0.3,70092.10000000002,-2.00178,4427.270099999995]
["2025-10-15T12:44:31.000000000",667.26,687.0,0.0,0.02,0.004,0.002,58,0,19.37,20.12,-0.996,0.002,0,0,11.600000000000001,70092.10000000002,77.40216000000001,4427.270099999995]
["2025-10-15T12:44:56.000000000",667.25,618.0,48.84,49.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70142.70000000003,0.0,6583.755750000005]
["2025-10-15T12:44:56.000000000",667.25,639.0,27.84,28.69,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,12,0,1.3,70142.70000000003,-7.3397499999999996,6583.755750000005]
["2025-10-15T12:45:09.000000000",667.21,765.0,0.0,0.02,0.001,0.0,0,0,97.35,98.23,-0.999,0.0,0,0,0.0,69980.20000000004,0.0,5455.108960000001]
["2025-10-15T12:45:22.000000000",667.12,628.0,38.65,39.51,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,70165.20000000001,-4.669840000000001,3135.4639999999863]
["2025-10-15T12:45:34.000000000",666.87,637.0,29.41,30.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,237,0,23.700000000000003,70013.80000000003,-158.04819,-5369.63723999998]
["2025-10-15T12:45:46.000000000",666.92,610.0,56.47,57.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,69961.50000000001,0.0,-2126.807880000002]
["2025-10-15T12:45:58.000000000",666.76,624.0,42.3,43.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,69611.6,0.0,-8275.825119999992]
["2025-10-15T12:46:11.000000000",666.71,633.0,33.25,34.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,69611.6,-0.66671,-8275.204520000007]
["2025-10-15T12:46:23.000000000",666.61,641.0,23.56,26.87,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,43,1,4.300000000000001,69805.9,-28.664230000000007,-9218.549690000002]
["2025-10-15T12:46:36.000000000",666.58,620.0,46.13,46.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,69608.20000000003,0.0,-10682.61108000001]
["2025-10-15T12:46:49.000000000",666.53,629.0,37.08,37.95,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,1,0.3,69758.1,-1.9995899999999998,-13225.954790000009]
["2025-10-15T12:46:49.000000000",666.53,683.0,0.0,0.02,0.005,0.002,73,1,16.11,16.88,-0.995,0.002,3,0,15.2,69758.1,93.31419999999999,-13225.954790000009]
["2025-10-15T12:47:13.000000000",666.59,616.0,50.15,50.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69944.90000000002,0.0,-11370.025630000004]
["2025-10-15T12:47:13.000000000",666.59,725.0,0.0,0.02,0.002,0.0,0,1,58.01,58.85,-0.998,0.0,0,0,0.0,69944.90000000002,0.0,-11370.025630000004]
["2025-10-15T12:47:13.000000000",666.59,800.0,0.0,0.02,0.001,0.0,0,0,133.01,133.85,-0.999,0.0,1,0,0.0,69944.90000000002,0.0,-11370.025630000004]
["2025-10-15T12:47:38.000000000",666.67,624.0,42.18,43.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,69827.30000000002,0.0,-11104.722189999999]
["2025-10-15T12:47:38.000000000",666.67,765.0,0.0,0.02,0.001,0.0,0,0,97.96,98.82,-0.999,0.0,0,0,0.0,69827.30000000002,0.0,-11104.722189999999]
["2025-10-15T12:48:02.000000000",666.67,636.0,30.23,31.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,70127.3,-9.333380000000002,-10763.387150000002]
["2025-10-15T12:48:15.000000000",666.75,620.0,46.31,47.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,70297.70000000003,0.0,-7980.330749999995]
["2025-10-15T12:48:15.000000000",666.75,745.0,0.0,0.02,0.001,0.0,0,0,77.83,78.69,-0.998,0.0,0,0,0.0,70297.70000000003,0.0,-7980.330749999995]
["2025-10-15T12:48:28.000000000",666.82,810.0,0.0,0.02,0.001,0.0,0,0,141.87,144.64,-0.999,0.0,0,0,0.0,70297.70000000003,0.0,-7981.168580000008]
["2025-10-15T12:48:52.000000000",666.89,618.0,48.42,49.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70444.50000000003,0.0,-3231.0820499999995]
["2025-10-15T12:48:52.000000000",666.89,725.0,0.0,0.02,0.002,0.0,0,1,57.73,58.58,-0.998,0.0,0,0,0.0,70444.50000000003,0.0,-3231.0820499999995]
["2025-10-15T12:49:05.000000000",666.88,770.0,0.0,0.02,0.001,0.0,0,0,102.7,103.58,-0.999,0.0,0,0,0.0,70501.80000000003,0.0,-5088.2944000000025]
["2025-10-15T12:49:17.000000000",667.0,660.0,6.95,7.29,0.933,0.028,71,62,0.13,0.15,-0.067,0.028,956,791,2875.6,70629.00000000001,-16528.260000000002,-1723.5280000000178]
["2025-10-15T12:49:17.000000000",667.0,765.0,0.0,0.02,0.001,0.0,0,0,97.59,98.45,-0.999,0.0,0,0,0.0,70629.00000000001,0.0,-1723.5280000000178]
["2025-10-15T12:49:44.000000000",666.9,686.0,0.0,0.02,0.005,0.002,51,0,18.78,19.54,-0.995,0.002,0,0,10.200000000000001,70455.90000000002,68.02380000000001,-5760.015300000013]
["2025-10-15T12:49:44.000000000",666.9,702.0,0.0,0.02,0.003,0.001,0,0,34.73,35.58,-0.997,0.001,0,0,0.0,70455.90000000002,0.0,-5760.015300000013]
["2025-10-15T12:49:56.000000000",666.91,745.0,0.0,0.02,0.001,0.0,0,0,77.73,78.58,-0.998,0.0,0,0,0.0,70604.00000000001,0.0,-5185.892159999983]
["2025-10-15T12:50:09.000000000",666.85,694.0,0.0,0.02,0.003,0.001,0,0,26.81,27.67,-0.996,0.001,0,0,0.0,70537.00000000003,0.0,-5894.953999999994]
["2025-10-15T12:50:33.000000000",666.71,613.0,53.21,54.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,1,0.0,70164.90000000001,0.0,-10413.343490000007]
["2025-10-15T12:50:33.000000000",666.71,725.0,0.0,0.02,0.002,0.0,0,1,57.93,58.79,-0.998,0.0,0,0,0.0,70164.90000000001,0.0,-10413.343490000007]
["2025-10-15T12:50:46.000000000",666.68,690.0,0.0,0.02,0.004,0.001,74,0,22.95,23.8,-0.996,0.001,2,0,7.6,70130.60000000002,48.00096,-10325.53984000001]
["2025-10-15T12:50:58.000000000",666.77,655.0,11.55,11.91,0.979,0.009,12,2,0.04,0.05,-0.021,0.009,148,88,144.0,70130.60000000002,-816.1264799999999,-10326.933760000002]
["2025-10-15T12:51:11.000000000",666.66,677.0,0.0,0.02,0.007,0.005,128,380,10.17,10.57,-0.993,0.005,1,24,64.5,70469.70000000001,423.3291,-7971.253620000009]
["2025-10-15T12:51:24.000000000",666.71,686.0,0.0,0.02,0.005,0.002,51,0,18.95,19.71,-0.995,0.002,0,0,10.200000000000001,70138.40000000001,68.00442000000001,-8664.563160000005]
["2025-10-15T12:51:36.000000000",666.63,686.0,0.0,0.02,0.005,0.002,51,0,19.08,19.83,-0.995,0.002,0,0,10.200000000000001,70519.3,67.99626,-12733.299630000009]
["2025-10-15T12:51:48.000000000",666.71,673.0,0.02,0.03,0.022,0.017,247,1349,6.18,6.56,-0.978,0.017,33,170,476.00000000000006,70296.70000000001,2425.4909800000005,-8257.20335000001]
["2025-10-15T12:51:48.000000000",666.71,694.0,0.0,0.02,0.003,0.001,0,0,26.91,27.77,-0.997,0.001,0,0,0.0,70296.70000000001,0.0,-8257.20335000001]
["2025-10-15T12:52:14.000000000",666.6,608.0,58.08,58.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70219.00000000001,0.0,-10606.939200000015]
["2025-10-15T12:52:14.000000000",666.6,681.0,0.0,0.02,0.006,0.003,75,5,14.11,14.86,-0.994,0.003,2,1,23.1,70219.00000000001,145.9854,-10606.939200000015]
["2025-10-15T12:52:27.000000000",666.58,690.0,0.0,0.02,0.004,0.001,74,0,23.05,23.91,-0.996,0.001,2,0,7.6,70311.70000000001,47.99376,-12755.008300000009]
["2025-10-15T12:52:40.000000000",666.53,800.0,0.0,0.02,0.001,0.0,0,0,133.06,133.92,-0.999,0.0,1,0,0.0,70644.2,0.0,-13326.60081999999]
["2025-10-15T12:52:52.000000000",666.57,677.0,0.0,0.02,0.007,0.005,128,381,10.23,10.62,-0.993,0.005,1,24,64.5,70604.1,423.27195,-12072.249269999993]
["2025-10-15T12:53:04.000000000",666.67,686.0,0.0,0.02,0.005,0.002,51,0,18.91,19.68,-0.995,0.002,0,0,10.200000000000001,70791.50000000001,68.00034000000001,-7651.371590000009]
["2025-10-15T12:53:16.000000000",666.62,647.0,19.43,19.97,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,72,39,14.400000000000002,70791.50000000001,-95.99328000000001,-7650.797740000001]
["2025-10-15T12:53:28.000000000",666.71,673.0,0.02,0.03,0.022,0.017,247,1349,6.11,6.49,-0.978,0.017,33,170,476.00000000000006,70445.40000000001,2425.4909800000005,-9288.603719999996]
["2025-10-15T12:53:41.000000000",666.69,650.0,16.43,16.99,0.993,0.003,1,1,0.01,0.02,-0.007,0.003,296,44,89.1,70599.10000000002,-590.02065,-6543.562350000002]
["2025-10-15T12:53:41.000000000",666.69,689.0,0.0,0.02,0.004,0.001,14,0,21.9,22.76,-0.996,0.001,0,0,1.4000000000000001,70599.10000000002,9.333660000000002,-6543.562350000002]
["2025-10-15T12:53:54.000000000",666.48,681.0,0.0,0.02,0.006,0.003,75,5,14.28,15.04,-0.994,0.003,2,1,23.1,70468.6,145.95912,-13322.935200000013]
["2025-10-15T12:54:19.000000000",666.34,646.0,19.96,20.55,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,221,48,44.800000000000004,70645.10000000002,-290.52424,-15347.809220000028]
["2025-10-15T12:54:19.000000000",666.34,760.0,0.0,0.02,0.001,0.0,0,0,93.26,94.12,-0.999,0.0,0,0,0.0,70645.10000000002,0.0,-15347.809220000028]
["2025-10-15T12:54:31.000000000",666.3,677.0,0.0,0.02,0.007,0.005,128,381,10.56,10.96,-0.993,0.005,1,24,64.5,70305.10000000002,423.10049999999995,-16404.972299999998]
["2025-10-15T12:54:44.000000000",666.36,654.0,12.22,12.61,0.983,0.007,10,0,0.03,0.04,-0.017,0.007,97,51,74.9,70304.40000000002,-405.81324,-17766.490320000004]
["2025-10-15T12:54:57.000000000",666.43,642.0,23.97,24.83,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,135,9,13.5,70345.40000000002,-89.96804999999999,-13336.597159999992]
["2025-10-15T12:55:10.000000000",666.39,641.0,24.95,25.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,43,1,4.300000000000001,70321.90000000002,-28.654770000000003,-13296.479670000004]
["2025-10-15T12:55:24.000000000",666.4,650.0,16.11,16.65,0.993,0.003,1,1,0.01,0.02,-0.007,0.003,296,44,89.1,70442.10000000002,-589.764,-15701.050399999995]
["2025-10-15T12:55:37.000000000",666.41,673.0,0.01,0.03,0.018,0.014,247,1352,6.42,6.81,-0.982,0.014,33,170,392.00000000000006,70491.20000000003,1996.5643600000003,-15627.314499999999]
["2025-10-15T12:55:50.000000000",666.39,637.0,29.0,29.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,237,0,23.700000000000003,70491.20000000003,-157.93443000000002,-15626.845500000005]
["2025-10-15T12:56:03.000000000",666.58,646.0,20.3,21.12,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,221,48,44.800000000000004,70620.50000000003,-290.62888000000004,-14064.171420000008]
["2025-10-15T12:56:03.000000000",666.58,681.0,0.0,0.02,0.006,0.003,75,5,13.93,14.7,-0.994,0.003,2,1,23.1,70620.50000000003,145.98102,-14064.171420000008]
["2025-10-15T12:56:28.000000000",666.64,633.0,33.22,34.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,70844.40000000001,-0.66664,-11144.887520000004]
["2025-10-15T12:56:28.000000000",666.64,654.0,12.49,12.86,0.986,0.006,10,0,0.02,0.04,-0.014,0.006,97,51,64.19999999999999,70844.40000000001,-347.98608,-11144.887520000004]
["2025-10-15T12:56:53.000000000",666.67,619.0,47.26,48.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,4,0.0,71071.00000000003,0.0,-8573.376199999984]
["2025-10-15T12:56:53.000000000",666.67,697.0,0.0,0.02,0.003,0.001,0,0,29.88,30.74,-0.997,0.001,0,0,0.0,71071.00000000003,0.0,-8573.376199999984]
["2025-10-15T12:57:07.000000000",666.58,650.0,16.31,16.92,0.993,0.003,1,1,0.01,0.02,-0.007,0.003,296,44,89.1,71071.00000000003,-589.9233,-8572.21880000001]
["2025-10-15T12:57:20.000000000",666.58,627.0,39.13,40.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,107,0,10.7,71099.1,-71.32406,-12080.429339999988]
["2025-10-15T12:57:33.000000000",666.48,619.0,44.61,48.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,4,0.0,71099.1,0.0,-12078.617039999997]
["2025-10-15T12:57:45.000000000",666.47,614.0,52.05,52.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,70690.5,0.0,-12995.498530000013]
["2025-10-15T12:58:00.000000000",666.36,623.0,42.9,43.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,70749.00000000003,0.0,-15328.945440000016]
["2025-10-15T12:58:13.000000000",666.28,650.0,16.09,16.61,0.993,0.003,1,1,0.01,0.02,-0.007,0.003,296,44,89.1,70665.70000000001,-589.6578,-18007.54956000001]
["2025-10-15T12:58:25.000000000",666.28,610.0,55.88,56.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,70504.5,0.0,-18034.20076000001]
["2025-10-15T12:58:37.000000000",666.55,619.0,43.55,50.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,4,0.0,70504.5,0.0,-18041.50885000001]
["2025-10-15T12:58:37.000000000",666.55,692.0,0.0,0.02,0.004,0.001,58,0,22.5,27.82,-0.996,0.001,0,0,5.800000000000001,70504.5,38.6599,-18041.50885000001]
["2025-10-15T12:58:50.000000000",666.59,810.0,0.0,0.02,0.001,0.0,0,0,142.93,143.79,-0.999,0.0,0,0,0.0,70997.50000000003,0.0,-13613.767570000007]
["2025-10-15T12:59:03.000000000",666.56,627.0,39.12,39.99,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,107,0,10.7,70890.20000000001,-71.32191999999999,-9713.112320000004]
["2025-10-15T12:59:16.000000000",666.52,689.0,0.0,0.02,0.004,0.001,14,0,22.09,22.93,-0.996,0.001,0,0,1.4000000000000001,70867.50000000001,9.331280000000001,-13441.708839999998]
["2025-10-15T12:59:30.000000000",666.44,614.0,51.94,52.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,70942.80000000002,0.0,-12814.308319999987]
["2025-10-15T12:59:42.000000000",666.43,623.0,42.94,43.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,70697.70000000003,0.0,-14724.770849999988]
["2025-10-15T12:59:56.000000000",666.35,611.0,54.84,55.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70812.00000000001,0.0,-16977.2653]
["2025-10-15T13:00:09.000000000",666.03,610.0,54.76,59.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,70812.00000000001,0.0,-16969.11234]
["2025-10-15T13:00:09.000000000",666.03,707.0,0.0,0.02,0.002,0.001,0,0,37.95,42.24,-0.997,0.001,0,0,0.0,70812.00000000001,0.0,-16969.11234]
["2025-10-15T13:00:21.000000000",665.8,652.0,13.59,14.15,0.987,0.005,5,0,0.02,0.04,-0.101,0.016,385,75,618.5,70844.8,-4084.683,-33351.25360000001]
["2025-10-15T13:00:34.000000000",665.51,800.0,0.0,0.02,0.001,0.0,0,0,133.0,136.01,-0.999,0.0,1,0,0.0,69021.5,0.0,-28206.310330000004]
["2025-10-15T13:00:47.000000000",665.23,702.0,0.0,0.02,0.003,0.001,0,0,35.1,38.46,-0.997,0.001,0,0,0.0,67676.8,0.0,-34488.18411999998]
["2025-10-15T13:00:59.000000000",664.91,682.0,0.0,0.02,0.005,0.002,50,63,16.75,17.52,-0.995,0.002,2,0,10.4,66697.79999999999,63.83136,-42159.283460000006]
["2025-10-15T13:01:13.000000000",665.09,613.0,51.7,52.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,67121.29999999999,0.0,-39586.821890000014]
["2025-10-15T13:01:25.000000000",665.11,698.0,0.0,0.02,0.003,0.001,10,0,32.43,33.29,-0.997,0.001,0,0,1.0,67408.4,6.6511000000000005,-38742.6575]
["2025-10-15T13:01:25.000000000",665.11,800.0,0.0,0.02,0.001,0.0,0,0,134.43,135.29,-0.999,0.0,1,0,0.0,67408.4,0.0,-38742.6575]
["2025-10-15T13:01:37.000000000",665.02,697.0,0.0,0.02,0.003,0.001,0,0,31.53,32.38,-0.997,0.001,0,0,0.0,67408.4,0.0,-38737.41500000001]
["2025-10-15T13:01:50.000000000",665.07,706.0,0.0,0.02,0.002,0.001,0,0,40.45,41.31,-0.998,0.001,0,0,0.0,67193.1,0.0,-39794.46344999998]
["2025-10-15T13:02:16.000000000",665.09,636.0,28.65,29.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,68066.29999999999,-9.31126,-37962.67211000001]
["2025-10-15T13:02:16.000000000",665.09,693.0,0.0,0.02,0.003,0.001,0,2,27.49,28.35,-0.997,0.001,0,1,0.0,68066.29999999999,0.0,-37962.67211000001]
["2025-10-15T13:02:29.000000000",665.14,702.0,0.0,0.02,0.003,0.001,0,0,36.34,37.2,-0.997,0.001,0,0,0.0,67636.79999999999,0.0,-40452.48452000004]
["2025-10-15T13:02:42.000000000",665.09,678.0,0.0,0.01,0.003,0.002,197,76,12.68,13.08,-0.997,0.002,613,10,162.0,67608.4,-553.3548800000001,-39905.40000000001]
["2025-10-15T13:02:55.000000000",665.06,689.0,0.0,0.02,0.004,0.001,14,0,23.46,24.33,-0.996,0.001,0,0,1.4000000000000001,67608.4,9.31084,-39903.6]
["2025-10-15T13:03:07.000000000",664.96,697.0,0.0,0.02,0.003,0.001,0,0,31.63,32.49,-0.997,0.001,0,0,0.0,67456.9,0.0,-40990.12928000001]
["2025-10-15T13:03:20.000000000",664.91,674.0,0.01,0.02,0.011,0.007,212,1362,8.91,9.31,-0.989,0.007,21,296,163.1,66946.19999999998,888.9846699999999,-42292.26546]
["2025-10-15T13:03:34.000000000",664.93,684.0,0.0,0.02,0.005,0.002,37,1,18.63,19.39,-0.995,0.002,1,0,7.6,66549.9,47.874959999999994,-43556.23964999999]
["2025-10-15T13:03:34.000000000",664.93,705.0,0.0,0.02,0.002,0.001,0,0,39.58,40.42,-0.998,0.001,0,0,0.0,66549.9,0.0,-43556.23964999999]
["2025-10-15T13:03:46.000000000",664.89,740.0,0.0,0.02,0.002,0.0,39,0,74.64,75.5,-0.998,0.0,0,0,0.0,67115.5,0.0,-43730.48018999999]
["2025-10-15T13:03:59.000000000",664.89,692.0,0.0,0.02,0.003,0.001,58,0,26.68,27.54,-0.997,0.001,0,0,5.800000000000001,66828.6,38.56362000000001,-43919.97383999999]
["2025-10-15T13:04:11.000000000",664.89,669.0,0.18,0.21,0.115,0.057,475,1879,4.08,4.43,-0.885,0.057,142,2586,3516.8999999999996,66828.6,12620.277090000001,-43919.97383999999]
["2025-10-15T13:04:36.000000000",665.1,628.0,36.72,37.59,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,67260.5,-4.6557,-41470.98030000002]
["2025-10-15T13:04:36.000000000",665.1,689.0,0.0,0.02,0.004,0.001,14,0,23.42,24.28,-0.996,0.001,0,0,1.4000000000000001,67260.5,9.3114,-41470.98030000002]
["2025-10-15T13:04:48.000000000",665.11,666.0,1.08,1.13,0.403,0.103,301,368,1.84,1.91,-0.597,0.103,190,1972,5057.299999999999,67703.9,7604.202629999998,-41217.531809999986]
["2025-10-15T13:05:02.000000000",665.16,670.0,0.1,0.11,0.07,0.041,323,3511,4.7,5.06,-0.93,0.041,160,1193,1980.3000000000002,68040.49999999999,4445.264279999999,-39048.217799999984]
["2025-10-15T13:05:14.000000000",665.1,685.0,0.0,0.02,0.004,0.002,46,2,19.5,20.26,-0.996,0.002,2,0,9.6,67888.49999999999,58.52879999999999,-40144.770900000025]
["2025-10-15T13:05:27.000000000",664.8,661.0,4.22,4.47,0.821,0.058,101,35,0.49,0.53,-0.179,0.058,386,419,2824.6000000000004,67888.49999999999,-10989.143999999998,-40126.66320000001]
["2025-10-15T13:05:40.000000000",664.66,670.0,0.08,0.1,0.067,0.037,323,3511,5.23,5.61,-0.933,0.037,160,1194,1787.1,66537.09999999999,4008.5644599999996,-44524.90873999999]
["2025-10-15T13:05:53.000000000",664.84,651.0,13.58,14.17,0.983,0.006,22,0,0.03,0.05,-0.017,0.006,74,16,57.60000000000001,66372.59999999999,-207.43008000000003,-46626.55888000001]
["2025-10-15T13:06:06.000000000",664.79,657.0,7.84,8.19,0.931,0.025,150,83,0.15,0.17,-0.069,0.025,298,238,1120.0,66518.19999999998,-2459.723,-46545.93664000001]
["2025-10-15T13:06:06.000000000",664.79,678.0,0.0,0.01,0.003,0.002,197,76,12.95,13.35,-0.997,0.002,613,10,162.0,66518.19999999998,-553.10528,-46545.93664000001]
["2025-10-15T13:06:18.000000000",664.84,693.0,0.0,0.02,0.003,0.001,0,2,27.73,28.57,-0.997,0.001,0,1,0.0,66600.79999999999,0.0,-45733.01392000001]
["2025-10-15T13:06:31.000000000",664.83,665.0,1.48,1.54,0.481,0.101,446,330,1.58,1.63,-0.519,0.101,460,2345,9150.6,66543.99999999999,-940.069620000001,-46116.597780000004]
["2025-10-15T13:06:44.000000000",664.87,642.0,22.62,23.16,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,135,9,27.0,66543.99999999999,-179.5149,-46119.372419999985]
["2025-10-15T13:06:56.000000000",664.85,615.0,49.39,50.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,57,4,0.0,67061.2,0.0,-45316.176]
["2025-10-15T13:07:09.000000000",664.79,661.0,4.21,4.46,0.794,0.062,101,35,0.49,0.52,-0.205,0.062,386,422,3019.4,66535.6,-11746.839299999998,-46841.103400000015]
["2025-10-15T13:07:21.000000000",664.89,638.0,26.28,27.41,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,5,0,1.0,66683.4,0.0,-46483.78967999998]
["2025-10-15T13:07:34.000000000",664.89,646.0,18.65,19.27,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,221,48,44.800000000000004,67407.9,-289.89204,-43347.50354999997]
["2025-10-15T13:07:46.000000000",664.78,657.0,7.74,8.09,0.931,0.025,150,83,0.15,0.17,-0.067,0.025,298,239,1120.0,66674.99999999999,-2459.6859999999997,-46192.903080000026]
["2025-10-15T13:07:59.000000000",664.71,634.0,30.24,31.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,134,0,13.4,66674.99999999999,-89.07114000000001,-46188.03905999997]
["2025-10-15T13:07:59.000000000",664.71,688.0,0.0,0.02,0.004,0.001,18,3,22.9,23.75,-0.996,0.001,0,0,1.8000000000000003,66674.99999999999,11.964780000000003,-46188.03905999997]
["2025-10-15T13:08:26.000000000",664.28,621.0,42.8,43.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64674.40000000001,0.0,-56121.03152000002]
["2025-10-15T13:08:26.000000000",664.28,642.0,21.97,22.65,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,135,9,27.0,64674.40000000001,-179.35559999999998,-56121.03152000002]
["2025-10-15T13:08:39.000000000",664.17,755.0,0.0,0.02,0.001,0.0,34,0,90.35,91.22,-0.999,0.0,0,0,0.0,64783.50000000001,0.0,-54005.65520999998]
["2025-10-15T13:08:51.000000000",664.17,629.0,34.82,35.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,1,0.3,65875.69999999998,-1.9925099999999998,-48899.51625000001]
["2025-10-15T13:09:05.000000000",664.05,638.0,25.72,26.34,0.995,0.001,5,0,0.0,0.03,-0.005,0.001,5,0,1.0,64045.50000000001,0.0,-56889.827549999995]
["2025-10-15T13:09:19.000000000",663.78,640.0,23.49,24.11,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,239,5,47.800000000000004,63036.70000000001,-317.28684000000004,-62559.273660000006]
["2025-10-15T13:09:32.000000000",663.72,624.0,39.28,40.15,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,62589.700000000004,-2.65488,-62094.3246]
["2025-10-15T13:09:45.000000000",663.92,633.0,30.52,31.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,62589.700000000004,-0.66392,-62113.03560000001]
["2025-10-15T13:09:58.000000000",663.99,637.0,26.28,27.44,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,237,0,23.700000000000003,63739.90000000002,-157.36563,-59168.81288999998]
["2025-10-15T13:10:11.000000000",663.81,620.0,43.36,44.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,64144.500000000015,0.0,-59332.00161000002]
["2025-10-15T13:10:24.000000000",663.71,629.0,33.06,38.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,1,0.3,63258.000000000015,-1.99113,-61378.57338000003]
["2025-10-15T13:10:24.000000000",663.71,679.0,0.0,0.01,0.003,0.002,169,48,11.36,16.95,-0.997,0.002,275,0,88.80000000000001,63258.000000000015,-140.70652,-61378.57338000003]
["2025-10-15T13:10:49.000000000",663.65,616.0,47.24,48.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62811.2,0.0,-63358.66549999999]
["2025-10-15T13:10:49.000000000",663.65,725.0,0.0,0.02,0.002,0.0,0,1,60.89,61.75,-0.998,0.0,0,0,0.0,62811.2,0.0,-63358.66549999999]
["2025-10-15T13:11:02.000000000",663.46,710.0,0.0,0.02,0.002,0.0,4,0,42.73,47.98,-0.998,0.0,0,0,0.0,62811.2,0.0,-63340.52620000001]
["2025-10-15T13:11:15.000000000",663.1,624.0,38.67,39.54,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,61674.50000000002,-2.6524,-67105.0569]
["2025-10-15T13:11:15.000000000",663.1,765.0,0.0,0.02,0.001,0.0,0,0,101.47,102.33,-0.999,0.0,0,0,0.0,61674.50000000002,0.0,-67105.0569]
["2025-10-15T13:11:40.000000000",662.8,631.0,31.31,32.18,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,59303.30000000001,0.0,-73104.8516]
["2025-10-15T13:11:53.000000000",662.65,619.0,43.15,44.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,4,0.0,59086.30000000001,0.0,-75345.29295]
["2025-10-15T13:11:53.000000000",662.65,740.0,0.0,0.02,0.001,0.0,39,0,77.01,77.87,-0.998,0.0,0,0,0.0,59086.30000000001,0.0,-75345.29295]
["2025-10-15T13:12:05.000000000",662.64,673.0,0.01,0.02,0.01,0.006,247,1403,10.15,10.56,-0.99,0.006,33,174,168.0,58587.70000000002,850.82976,-75410.41992]
["2025-10-15T13:12:18.000000000",662.77,703.0,0.0,0.02,0.002,0.001,0,0,38.47,41.83,-0.997,0.001,0,0,0.0,58587.70000000002,0.0,-75425.21431]
["2025-10-15T13:12:30.000000000",663.06,725.0,0.0,0.02,0.002,0.0,0,1,60.23,63.83,-0.998,0.0,0,0,0.0,59239.00000000002,0.0,-74094.30276]
["2025-10-15T13:12:44.000000000",663.02,705.0,0.0,0.02,0.002,0.001,0,0,41.48,42.32,-0.998,0.001,0,0,0.0,60603.40000000001,0.0,-71599.52980000003]
["2025-10-15T13:12:57.000000000",663.04,700.0,0.0,0.02,0.003,0.001,4,0,36.49,37.33,-0.997,0.001,0,0,0.4,60436.700000000026,2.6521600000000003,-72773.28128]
["2025-10-15T13:12:57.000000000",663.04,765.0,0.0,0.02,0.001,0.0,0,0,101.49,102.33,-0.999,0.0,0,0,0.0,60436.700000000026,0.0,-72773.28128]
["2025-10-15T13:13:10.000000000",662.85,720.0,0.0,0.02,0.002,0.0,16,0,56.65,57.51,-0.998,0.0,0,0,0.0,60450.700000000026,0.0,-73834.19865]
["2025-10-15T13:13:24.000000000",663.05,708.0,0.0,0.02,0.002,0.0,0,0,44.45,45.31,-0.998,0.0,0,0,0.0,60375.90000000004,0.0,-72490.59345000003]
["2025-10-15T13:13:37.000000000",662.78,740.0,0.0,0.02,0.001,0.0,39,0,76.79,77.65,-0.998,0.0,0,0,0.0,59355.000000000015,0.0,-72835.54532]
["2025-10-15T13:14:03.000000000",662.51,623.0,38.95,39.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,57691.80000000002,-0.66251,-78455.75922]
["2025-10-15T13:14:03.000000000",662.51,703.0,0.0,0.02,0.002,0.001,0,0,40.19,41.05,-0.997,0.001,0,0,0.0,57691.80000000002,0.0,-78455.75922]
["2025-10-15T13:14:16.000000000",662.42,720.0,0.0,0.02,0.002,0.0,16,0,55.94,59.13,-0.998,0.0,0,0,0.0,57781.20000000002,0.0,-77219.62424000002]
["2025-10-15T13:14:28.000000000",662.5,689.0,0.0,0.02,0.004,0.001,14,0,26.08,26.94,-0.996,0.001,0,0,1.4000000000000001,58677.60000000001,9.275000000000002,-76241.825]
["2025-10-15T13:14:40.000000000",662.32,650.0,12.19,12.58,0.965,0.011,1,1,0.08,0.1,-0.033,0.011,296,66,326.7,57576.10000000002,-2149.2283999999995,-78518.69832]
["2025-10-15T13:14:53.000000000",662.14,676.0,0.0,0.01,0.003,0.002,176,703,13.5,14.25,-0.997,0.002,14,63,38.0,56587.30000000002,214.53336,-79515.73045999995]
["2025-10-15T13:15:06.000000000",662.03,685.0,0.0,0.02,0.004,0.001,46,2,20.0,26.0,-0.996,0.001,2,0,4.8,56587.30000000002,29.129319999999993,-79502.52067000001]
["2025-10-15T13:15:18.000000000",661.83,680.0,0.0,0.03,0.006,0.003,122,112,17.8,18.56,-0.993,0.003,331,7,135.9,55418.20000000001,-414.96741000000003,-83383.96169999999]
["2025-10-15T13:15:31.000000000",661.51,671.0,0.02,0.03,0.016,0.009,552,4011,9.34,9.75,-0.984,0.009,49,1045,540.9,54869.000000000015,2994.65577,-83989.27865999997]
["2025-10-15T13:15:31.000000000",661.51,692.0,0.0,0.02,0.003,0.001,58,0,30.08,30.94,-0.997,0.001,0,0,5.800000000000001,54869.000000000015,38.367580000000004,-83989.27865999997]
["2025-10-15T13:15:57.000000000",661.45,602.0,58.92,59.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,53417.30000000002,0.0,-84473.11805]
["2025-10-15T13:15:57.000000000",661.45,679.0,0.0,0.01,0.003,0.001,169,48,17.29,18.04,-0.997,0.001,275,0,44.400000000000006,53417.30000000002,-70.11370000000002,-84473.11805]
["2025-10-15T13:16:10.000000000",661.28,688.0,0.0,0.03,0.005,0.001,18,3,24.39,28.86,-0.995,0.001,0,0,1.8000000000000003,52194.200000000004,11.90304,-85650.30816000002]
["2025-10-15T13:16:24.000000000",661.22,755.0,0.0,0.02,0.001,0.0,34,0,91.69,95.88,-0.999,0.0,0,0,0.0,52417.2,0.0,-85281.51072]
["2025-10-15T13:16:37.000000000",661.88,675.0,0.0,0.02,0.006,0.003,185,823,11.13,15.39,-0.994,0.003,130,73,94.5,52417.2,109.21020000000003,-85366.63488000004]
["2025-10-15T13:16:49.000000000",662.01,685.0,0.0,0.03,0.008,0.002,46,2,20.93,25.15,-0.995,0.002,2,0,9.6,55749.60000000001,58.256879999999995,-80420.97479999998]
["2025-10-15T13:17:02.000000000",662.3,642.0,20.13,20.71,0.993,0.002,0,0,0.0,0.03,-0.007,0.002,135,10,27.0,56621.49999999999,-178.821,-80952.26669999996]
["2025-10-15T13:17:14.000000000",662.67,672.0,0.01,0.02,0.01,0.007,295,3238,8.91,9.4,-0.99,0.007,42,484,235.9,57397.8,1173.58857,-78391.21032000001]
["2025-10-15T13:17:27.000000000",662.83,649.0,13.65,14.33,0.979,0.007,1,0,0.03,0.06,-0.02,0.007,136,101,95.9,59284.700000000004,-626.37435,-74533.24501000004]
["2025-10-15T13:17:40.000000000",662.74,673.0,0.0,0.02,0.007,0.005,247,1418,9.96,10.38,-0.993,0.005,33,174,140.0,59137.600000000006,709.1318000000001,-75264.73084000002]
["2025-10-15T13:17:40.000000000",662.74,680.0,0.0,0.03,0.007,0.003,122,112,12.23,22.0,-0.993,0.003,331,7,135.9,59137.600000000006,-415.53798000000006,-75264.73084000002]
["2025-10-15T13:18:06.000000000",662.59,645.0,17.34,18.0,0.992,0.003,12,12,0.02,0.03,-0.008,0.003,68,52,24.000000000000004,59387.9,-111.31512000000001,-73789.33534999996]
["2025-10-15T13:18:06.000000000",662.59,735.0,0.0,0.02,0.002,0.0,0,0,71.92,72.79,-0.998,0.0,0,0,0.0,59387.9,0.0,-73789.33534999996]
["2025-10-15T13:18:19.000000000",662.6,676.0,0.0,0.01,0.003,0.002,176,703,12.95,13.72,-0.997,0.002,14,63,38.0,58414.8,214.68240000000003,-75914.082]
["2025-10-15T13:18:32.000000000",662.77,653.0,9.8,10.18,0.943,0.018,1,0,0.13,0.16,-0.057,0.018,51,190,93.6,58789.4,-596.4929999999999,-75480.22422]
["2025-10-15T13:18:44.000000000",662.68,637.0,23.78,27.75,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,237,0,23.700000000000003,58935.1,-157.05516000000003,-75591.24491999998]
["2025-10-15T13:18:57.000000000",662.76,640.0,22.52,23.14,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,239,7,47.800000000000004,58944.3,-316.79928000000007,-73883.82203999998]
["2025-10-15T13:19:10.000000000",663.06,650.0,13.04,13.44,0.973,0.009,1,1,0.05,0.06,-0.027,0.009,296,141,267.29999999999995,58944.3,-1760.4243,-73917.26574000003]
["2025-10-15T13:19:23.000000000",663.0,668.0,0.19,0.21,0.115,0.048,223,1136,5.0,5.36,-0.885,0.048,476,1385,3355.2,60753.20000000001,-8051.472,-70874.69999999995]
["2025-10-15T13:19:35.000000000",662.81,636.0,26.42,27.26,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,14,0,1.4000000000000001,60776.70000000002,-9.27934,-71373.36923]
["2025-10-15T13:19:47.000000000",662.74,645.0,17.47,18.18,0.992,0.003,12,12,0.01,0.03,-0.008,0.003,68,52,24.000000000000004,59699.3,-111.34032000000002,-73216.20150000002]
["2025-10-15T13:19:47.000000000",662.74,710.0,0.0,0.02,0.002,0.0,4,0,46.79,47.65,-0.998,0.0,0,0,0.0,59699.3,0.0,-73216.20150000002]
["2025-10-15T13:20:12.000000000",662.46,632.0,30.01,30.86,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,91,0,9.1,58339.80000000001,-60.283860000000004,-76000.06103999999]
["2025-10-15T13:20:12.000000000",662.46,653.0,9.38,9.76,0.942,0.019,1,0,0.14,0.16,-0.058,0.019,51,190,98.8,58339.80000000001,-629.3370000000001,-76000.06103999999]
["2025-10-15T13:20:24.000000000",662.47,707.0,0.0,0.02,0.002,0.0,0,0,42.78,49.0,-0.998,0.0,0,0,0.0,58339.80000000001,0.0,-76001.20828000002]
["2025-10-15T13:20:37.000000000",662.5,640.0,22.1,22.81,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,239,7,47.800000000000004,58448.600000000006,-316.67500000000007,-76292.17500000003]
["2025-10-15T13:20:50.000000000",662.38,649.0,13.19,13.81,0.98,0.007,1,0,0.04,0.06,-0.02,0.007,136,101,95.9,58612.200000000004,-625.9490999999999,-78289.34172000004]
["2025-10-15T13:21:03.000000000",662.38,629.0,31.79,35.23,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,1,0.3,58380.50000000001,-1.9871400000000001,-78138.98146000002]
["2025-10-15T13:21:17.000000000",662.79,636.0,26.48,27.33,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,14,0,1.4000000000000001,59261.40000000002,-9.279060000000001,-75640.24595999997]
["2025-10-15T13:21:29.000000000",663.21,614.0,49.0,49.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,61332.10000000003,0.0,-69827.39127000002]
["2025-10-15T13:21:41.000000000",663.24,661.0,3.14,3.36,0.685,0.078,101,43,0.89,0.95,-0.315,0.078,386,511,3798.6000000000004,61332.10000000003,-14743.825200000001,-69830.54987999999]
["2025-10-15T13:21:53.000000000",663.39,633.0,28.82,34.43,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,61767.99999999999,-0.66339,-67742.73324]
["2025-10-15T13:22:06.000000000",663.5,610.0,53.16,54.01,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,62316.90000000001,0.0,-66227.25250000005]
["2025-10-15T13:22:06.000000000",663.5,703.0,0.0,0.02,0.003,0.001,0,0,38.99,39.84,-0.997,0.001,0,0,0.0,62316.90000000001,0.0,-66227.25250000005]
["2025-10-15T13:22:18.000000000",663.32,641.0,20.66,26.0,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,43,1,8.600000000000001,62284.1,-57.04552000000002,-67843.70627999998]
["2025-10-15T13:22:44.000000000",663.13,606.0,56.65,57.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,60880.00000000001,0.0,-70338.19909999997]
["2025-10-15T13:22:44.000000000",663.13,625.0,37.66,38.52,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,29,1,3.4000000000000004,60880.00000000001,-15.91512,-70338.19909999997]
["2025-10-15T13:22:57.000000000",663.08,605.0,57.62,58.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,60880.00000000001,0.0,-70332.89560000003]
["2025-10-15T13:23:09.000000000",663.06,614.0,48.5,49.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,61007.30000000002,0.0,-69571.57050000002]
["2025-10-15T13:23:22.000000000",662.9,622.0,36.89,44.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,60596.10000000002,0.0,-69631.67890000004]
["2025-10-15T13:23:35.000000000",663.06,607.0,55.65,56.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60655.60000000002,0.0,-69454.20888000002]
["2025-10-15T13:23:47.000000000",662.98,609.0,53.47,54.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60541.60000000002,0.0,-69817.09784]
["2025-10-15T13:23:47.000000000",662.98,706.0,0.0,0.02,0.002,0.001,0,0,42.67,43.53,-0.998,0.001,0,0,0.0,60541.60000000002,0.0,-69817.09784]
["2025-10-15T13:24:12.000000000",663.19,638.0,22.3,26.74,0.995,0.001,5,0,0.0,0.03,-0.005,0.001,5,0,1.0,61054.40000000002,0.0,-69993.07259999998]
["2025-10-15T13:24:24.000000000",663.12,606.0,56.69,57.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,61514.70000000002,0.0,-68514.22152]
["2025-10-15T13:24:24.000000000",663.12,703.0,0.0,0.02,0.003,0.001,0,0,39.46,40.31,-0.997,0.001,0,0,0.0,61514.70000000002,0.0,-68514.22152]
["2025-10-15T13:24:36.000000000",663.2,680.0,0.0,0.03,0.007,0.003,122,112,16.39,17.16,-0.993,0.003,331,7,135.9,61648.200000000004,-415.8264000000001,-69218.18400000004]
["2025-10-15T13:24:49.000000000",663.26,614.0,48.79,49.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,61675.70000000001,0.0,-69209.19122]
["2025-10-15T13:25:02.000000000",663.43,699.0,0.0,0.02,0.003,0.001,0,0,35.04,35.92,-0.997,0.001,0,0,0.0,62443.60000000001,0.0,-67530.5397]
["2025-10-15T13:25:02.000000000",663.43,770.0,0.0,0.02,0.001,0.0,0,0,106.04,106.92,-0.999,0.0,0,0,0.0,62443.60000000001,0.0,-67530.5397]
["2025-10-15T13:25:15.000000000",663.69,698.0,0.0,0.02,0.003,0.001,10,0,33.85,34.7,-0.997,0.001,0,0,1.0,62443.60000000001,6.636900000000001,-67557.00509999998]
["2025-10-15T13:25:27.000000000",663.65,707.0,0.0,0.02,0.1,0.005,0,0,42.95,43.82,-0.998,0.001,0,0,0.0,63676.4,0.0,-61147.38370000002]
["2025-10-15T13:25:53.000000000",663.45,633.0,30.01,30.86,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,62941.899999999994,-0.6634500000000001,-64815.74775000002]
["2025-10-15T13:25:53.000000000",663.45,694.0,0.0,0.02,0.003,0.001,0,0,30.15,31.01,-0.997,0.001,0,0,0.0,62941.899999999994,0.0,-64815.74775000002]
["2025-10-15T13:26:07.000000000",663.67,703.0,0.0,0.02,0.003,0.001,0,0,38.86,39.73,-0.997,0.001,0,0,0.0,63275.09999999999,0.0,-62813.047149999984]
["2025-10-15T13:26:20.000000000",663.9,675.0,0.0,0.02,0.007,0.004,185,824,10.89,11.3,-0.993,0.004,130,73,126.0,63984.70000000001,146.05799999999996,-58641.623100000026]
["2025-10-15T13:26:32.000000000",664.0,690.0,0.0,0.02,0.004,0.001,74,0,25.65,26.51,-0.996,0.001,2,0,7.6,64638.60000000001,47.80799999999999,-56299.231999999996]
["2025-10-15T13:26:46.000000000",663.61,699.0,0.0,0.02,0.003,0.001,0,0,35.03,35.89,-0.997,0.001,0,0,0.0,64638.60000000001,0.0,-56266.164679999965]
["2025-10-15T13:26:59.000000000",663.59,672.0,0.01,0.03,0.018,0.011,295,3259,8.31,8.71,-0.982,0.011,42,486,370.7,63083.399999999994,1846.7709699999998,-61769.61156000002]
["2025-10-15T13:27:12.000000000",663.55,686.0,0.0,0.02,0.004,0.001,51,0,22.12,22.97,-0.996,0.001,0,0,5.1000000000000005,63023.100000000006,33.84105,-63240.95985000001]
["2025-10-15T13:27:12.000000000",663.55,707.0,0.0,0.02,0.002,0.0,0,0,43.12,43.96,-0.998,0.0,0,0,0.0,63023.100000000006,0.0,-63240.95985000001]
["2025-10-15T13:27:25.000000000",663.6,730.0,0.0,0.02,0.002,0.0,0,0,66.01,66.86,-0.998,0.0,0,0,0.0,62739.0,0.0,-62383.708800000044]
["2025-10-15T13:27:38.000000000",663.21,694.0,0.0,0.02,0.003,0.001,0,0,30.48,31.36,-0.997,0.001,0,0,0.0,62140.59999999999,0.0,-64247.80554000001]
["2025-10-15T13:27:51.000000000",663.09,671.0,0.03,0.04,0.024,0.014,552,4027,7.71,8.24,-0.976,0.014,49,1058,841.4,60768.00000000002,4669.479780000001,-68263.78932000001]
["2025-10-15T13:28:17.000000000",663.16,625.0,37.68,38.54,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,29,1,3.4000000000000004,61162.40000000002,-15.91584,-68792.23943999999]
["2025-10-15T13:28:17.000000000",663.16,690.0,0.0,0.03,0.005,0.001,74,0,26.45,27.31,-0.995,0.001,2,0,7.6,61162.40000000002,47.747519999999994,-68792.23943999999]
["2025-10-15T13:28:30.000000000",662.97,666.0,0.49,0.53,0.231,0.076,301,569,3.47,3.65,-0.769,0.076,190,2123,3731.5999999999995,61079.80000000002,5592.814919999999,-71092.92498]
["2025-10-15T13:28:42.000000000",663.08,667.0,0.31,0.34,0.153,0.06,408,1074,4.1,4.43,-0.847,0.06,710,1377,6708.0,60737.20000000002,-12015.0096,-71430.95608000005]
["2025-10-15T13:28:55.000000000",663.22,686.0,0.0,0.02,0.004,0.001,51,0,22.45,23.31,-0.996,0.001,0,0,5.1000000000000005,61657.90000000001,33.824220000000004,-69471.63178]
["2025-10-15T13:29:07.000000000",663.09,663.0,1.72,1.79,0.51,0.09,94,250,1.71,1.78,-0.49,0.09,278,952,3347.9999999999995,61226.900000000016,-10980.770400000003,-69122.49086999998]
["2025-10-15T13:29:07.000000000",663.09,709.0,0.0,0.02,0.002,0.0,0,0,45.56,46.42,-0.998,0.0,0,0,0.0,61226.900000000016,0.0,-69122.49086999998]
["2025-10-15T13:29:33.000000000",663.04,650.0,12.75,13.26,0.982,0.007,1,2,0.03,0.04,-0.018,0.007,296,142,207.9,61158.70000000001,-1369.1775999999998,-69976.57855999998]
["2025-10-15T13:29:45.000000000",663.07,659.0,4.44,4.71,0.802,0.058,286,265,0.53,0.57,-0.198,0.058,209,256,2871.0,61415.90000000003,2961.270620000001,-70172.03503000001]
["2025-10-15T13:29:57.000000000",663.06,620.0,42.62,43.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,61145.10000000001,0.0,-69844.75122]
["2025-10-15T13:29:57.000000000",663.06,658.0,5.31,5.61,0.847,0.047,37,11,0.38,0.41,-0.152,0.047,249,274,1344.2,61145.10000000001,-6606.729839999998,-69844.75122]
["2025-10-15T13:30:10.000000000",663.0,666.0,0.49,0.52,0.224,0.075,301,569,3.41,3.7,-0.776,0.075,190,2124,3682.5000000000005,61131.80000000002,5519.4749999999985,-71251.28399999997]
["2025-10-15T13:30:23.000000000",663.09,662.0,2.1,2.48,0.589,0.087,156,162,1.2,1.35,-0.411,0.086,275,662,3722.1999999999994,61411.000000000015,-6682.62102,-71467.84019999996]
["2025-10-15T13:30:35.000000000",663.27,654.0,9.13,9.51,0.956,0.017,10,0,0.09,0.11,-0.044,0.017,97,299,181.9,62246.80000000002,-980.9763300000001,-68063.44085999999]
["2025-10-15T13:30:48.000000000",663.44,663.0,1.86,1.93,0.525,0.093,94,263,1.47,1.53,-0.475,0.093,278,983,3459.5999999999995,62246.80000000002,-11352.785280000002,-68080.88592000002]
["2025-10-15T13:31:00.000000000",663.25,659.0,4.59,4.86,0.827,0.054,286,265,0.45,0.48,-0.173,0.054,209,260,2672.9999999999995,62886.70000000002,2757.7934999999998,-66057.71025000002]
["2025-10-15T13:31:13.000000000",663.28,650.0,12.98,13.57,0.986,0.006,1,2,0.02,0.04,-0.014,0.006,296,142,178.2,62342.70000000001,-1174.0056,-67291.74583999999]
["2025-10-15T13:31:25.000000000",663.19,659.0,4.51,4.79,0.815,0.056,286,265,0.46,0.5,-0.185,0.056,209,260,2772.0000000000005,62140.70000000002,2859.6752800000013,-67120.79671000002]
["2025-10-15T13:31:25.000000000",663.19,701.0,0.0,0.02,0.003,0.001,0,0,37.4,38.27,-0.997,0.001,0,0,0.0,62140.70000000002,0.0,-67120.79671000002]
["2025-10-15T13:31:50.000000000",663.23,646.0,15.15,17.51,0.993,0.003,3,0,0.0,3.0,-0.007,0.003,221,49,67.2,61704.60000000002,-433.7524200000001,-69912.40076000002]
["2025-10-15T13:32:02.000000000",663.4,623.0,39.93,40.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62354.10000000002,0.0,-69998.65099999997]
["2025-10-15T13:32:02.000000000",663.4,644.0,19.18,19.66,0.994,0.002,1,0,0.0,0.02,-0.006,0.002,186,62,37.4,62354.10000000002,-245.458,-69998.65099999997]
["2025-10-15T13:32:14.000000000",663.38,745.0,0.0,0.02,0.001,0.0,0,0,81.22,82.08,-0.999,0.0,0,0,0.0,62778.90000000002,0.0,-66009.62690000002]
["2025-10-15T13:32:26.000000000",663.3,631.0,31.76,32.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,62679.80000000002,0.0,-67034.42460000004]
["2025-10-15T13:32:39.000000000",663.43,640.0,22.97,23.82,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,239,7,47.800000000000004,63000.10000000001,-317.11954000000003,-65819.55372999996]
["2025-10-15T13:32:53.000000000",663.39,639.0,23.87,24.73,0.995,0.001,1,1,0.0,0.03,-0.005,0.001,12,0,1.3,63385.40000000001,-7.297289999999999,-66711.82517999997]
["2025-10-15T13:33:05.000000000",663.25,627.0,35.75,36.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,107,0,10.7,63385.40000000001,-70.96775,-66697.74649999998]
["2025-10-15T13:33:18.000000000",663.31,636.0,26.86,27.73,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,14,0,1.4000000000000001,62425.10000000001,-9.286340000000001,-68080.14847]
["2025-10-15T13:33:30.000000000",663.42,636.0,27.02,27.88,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,14,0,1.4000000000000001,62660.500000000015,-9.28788,-69623.93874]
["2025-10-15T13:33:43.000000000",663.51,623.0,40.1,40.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,63274.900000000016,0.0,-66575.92989000006]
["2025-10-15T13:33:55.000000000",663.74,632.0,31.31,32.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,91,0,9.1,63668.700000000004,-60.40034,-65239.668340000026]
["2025-10-15T13:33:55.000000000",663.74,678.0,0.0,0.01,0.003,0.002,197,79,13.88,14.65,-0.997,0.002,613,10,162.0,63668.700000000004,-552.2316800000001,-65239.668340000026]
["2025-10-15T13:34:22.000000000",663.99,619.0,44.57,45.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,4,0.0,64710.900000000016,0.0,-60977.52164999999]
["2025-10-15T13:34:22.000000000",663.99,740.0,0.0,0.02,0.002,0.0,39,0,75.57,76.43,-0.998,0.0,0,0,0.0,64710.900000000016,0.0,-60977.52164999999]
["2025-10-15T13:34:35.000000000",664.07,710.0,0.0,0.02,0.002,0.0,4,0,45.51,46.38,-0.998,0.0,0,0,0.0,65438.70000000001,0.0,-58340.54170999999]
["2025-10-15T13:34:47.000000000",664.09,628.0,35.66,36.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,65723.90000000001,-4.648630000000001,-57764.54047]
["2025-10-15T13:35:00.000000000",663.97,604.0,59.5,60.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,65600.60000000002,0.0,-57441.37264000002]
["2025-10-15T13:35:12.000000000",664.15,632.0,31.71,32.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,91,0,9.1,65789.2,-60.43765,-57019.9341]
["2025-10-15T13:35:25.000000000",664.15,624.0,39.68,40.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,65933.10000000002,0.0,-55708.23784999998]
["2025-10-15T13:35:25.000000000",664.15,765.0,0.0,0.02,0.001,0.0,0,0,100.45,101.32,-0.999,0.0,0,0,0.0,65933.10000000002,0.0,-55708.23784999998]
["2025-10-15T13:35:38.000000000",664.38,674.0,0.0,0.02,0.008,0.005,212,1510,9.37,9.77,-0.992,0.005,21,307,116.5,65933.10000000002,634.4829,-55727.53002000003]
["2025-10-15T13:35:50.000000000",664.57,708.0,0.0,0.02,0.002,0.0,0,0,42.99,43.85,-0.998,0.0,0,0,0.0,66605.49999999999,0.0,-51282.87319]
["2025-10-15T13:36:03.000000000",664.67,745.0,0.0,0.02,0.001,0.0,0,0,76.81,81.79,-0.999,0.0,0,0,0.0,67245.89999999998,0.0,-47775.814930000015]
["2025-10-15T13:36:15.000000000",664.61,705.0,0.0,0.02,0.002,0.001,0,0,40.04,40.88,-0.997,0.001,0,0,0.0,67682.6,0.0,-45403.49675999999]
["2025-10-15T13:36:28.000000000",664.56,704.0,0.0,0.02,0.003,0.001,0,0,39.12,39.98,-0.997,0.001,0,0,0.0,67740.90000000001,0.0,-48493.607760000006]
["2025-10-15T13:36:41.000000000",664.48,605.0,59.0,59.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,67033.40000000001,0.0,-51398.856960000034]
["2025-10-15T13:36:55.000000000",664.47,627.0,37.02,37.88,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,107,0,10.7,67033.40000000001,-71.09829,-51398.08344000002]
["2025-10-15T13:36:55.000000000",664.47,720.0,0.0,0.02,0.002,0.0,16,0,55.12,55.98,-0.998,0.0,0,0,0.0,67033.40000000001,0.0,-51398.08344000002]
["2025-10-15T13:37:07.000000000",664.53,765.0,0.0,0.02,0.001,0.0,0,0,100.1,100.96,-0.999,0.0,0,0,0.0,67405.30000000003,0.0,-50578.04283000002]
["2025-10-15T13:37:33.000000000",664.57,624.0,40.12,40.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,67835.1,0.0,-47888.24962999999]
["2025-10-15T13:37:33.000000000",664.57,708.0,0.0,0.02,0.002,0.0,0,0,43.01,43.88,-0.998,0.0,0,0,0.0,67835.1,0.0,-47888.24962999999]
["2025-10-15T13:37:45.000000000",664.57,745.0,0.0,0.02,0.001,0.0,0,0,80.02,80.88,-0.999,0.0,0,0,0.0,67728.09999999999,0.0,-46844.87472999999]
["2025-10-15T13:37:58.000000000",664.65,666.0,0.79,0.83,0.346,0.106,301,611,2.02,2.24,-0.654,0.106,190,2129,5204.6,68002.7,7820.2719,-46975.46804999999]
["2025-10-15T13:38:11.000000000",664.71,704.0,0.0,0.02,0.003,0.001,0,0,38.92,39.78,-0.997,0.001,0,0,0.0,68002.7,0.0,-46979.70867]
["2025-10-15T13:38:23.000000000",664.73,681.0,0.0,0.02,0.005,0.002,75,5,15.91,16.69,-0.995,0.002,2,1,15.4,68344.49999999999,97.05058000000001,-46884.071630000006]
["2025-10-15T13:38:36.000000000",664.75,697.0,0.0,0.02,0.003,0.001,0,0,29.3,35.3,-0.997,0.001,0,0,0.0,68586.79999999999,0.0,-44725.70949999999]
["2025-10-15T13:38:50.000000000",664.72,700.0,0.0,0.02,0.003,0.001,4,0,30.37,40.0,-0.997,0.001,0,0,0.4,68839.39999999998,2.6588800000000004,-44984.261280000006]
["2025-10-15T13:39:04.000000000",664.48,677.0,0.0,0.01,0.004,0.002,128,384,12.45,12.85,-0.996,0.002,1,24,25.8,68620.89999999998,168.77792000000002,-46636.528800000015]
["2025-10-15T13:39:17.000000000",664.58,619.0,41.0,50.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,4,0.0,67765.30000000002,0.0,-48012.582100000014]
["2025-10-15T13:39:17.000000000",664.58,708.0,0.0,0.02,0.002,0.0,0,0,39.0,47.17,-0.998,0.0,0,0,0.0,67765.30000000002,0.0,-48012.582100000014]
["2025-10-15T13:39:30.000000000",664.66,685.0,0.0,0.02,0.004,0.002,46,2,18.23,25.0,-0.996,0.002,2,0,9.6,68139.10000000002,58.49007999999999,-46976.174819999986]
["2025-10-15T13:39:43.000000000",664.51,661.0,3.82,4.09,0.809,0.068,101,48,0.41,0.44,-0.189,0.066,386,609,3234.4,67720.1,-12365.202080000003,-46832.67126999999]
["2025-10-15T13:39:56.000000000",664.59,672.0,0.01,0.03,0.016,0.012,295,3271,7.22,7.61,-0.984,0.012,42,487,404.40000000000003,67933.3,2017.6952400000005,-48255.21531]
["2025-10-15T13:40:08.000000000",664.7,681.0,0.0,0.02,0.007,0.003,75,5,12.0,21.0,-0.993,0.003,2,1,23.1,68310.3,145.5693,-47345.91630000001]
["2025-10-15T13:40:21.000000000",664.53,690.0,0.0,0.02,0.004,0.001,74,0,24.12,26.97,-0.996,0.001,2,0,7.6,68475.9,47.84615999999999,-48560.529750000016]
["2025-10-15T13:40:33.000000000",664.62,643.0,21.29,21.87,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,58,1.0,68345.99999999999,-6.6462,-47505.70836000005]
["2025-10-15T13:40:45.000000000",664.61,677.0,0.0,0.01,0.004,0.002,128,384,12.28,12.68,-0.996,0.002,1,24,25.8,68668.79999999999,168.81094000000002,-48815.60449999999]
["2025-10-15T13:40:58.000000000",664.69,654.0,10.55,10.89,0.977,0.01,10,0,0.03,0.05,-0.023,0.01,97,301,107.0,68668.79999999999,-578.2803000000001,-48821.480500000005]
["2025-10-15T13:41:10.000000000",664.76,674.0,0.0,0.02,0.008,0.006,212,1510,9.11,9.51,-0.992,0.006,21,307,139.8,68879.4,761.81496,-45639.76255999999]
["2025-10-15T13:41:10.000000000",664.76,685.0,0.0,0.02,0.004,0.002,46,2,18.93,21.97,-0.996,0.002,2,0,9.6,68879.4,58.49887999999999,-45639.76255999999]
["2025-10-15T13:41:35.000000000",664.97,650.0,14.7,15.35,0.993,0.003,1,2,0.01,0.02,-0.007,0.003,296,146,89.1,69438.59999999999,-588.49845,-44155.33794000002]
["2025-10-15T13:41:35.000000000",664.97,740.0,0.0,0.02,0.002,0.0,39,0,73.64,76.35,-0.998,0.0,0,0,0.0,69438.59999999999,0.0,-44155.33794000002]
["2025-10-15T13:41:47.000000000",665.03,682.0,0.0,0.02,0.005,0.002,50,63,15.72,18.34,-0.995,0.002,2,0,10.4,69782.6,63.842879999999994,-42180.19278000001]
["2025-10-15T13:42:00.000000000",665.0,658.0,6.9,7.26,0.942,0.026,37,11,0.1,0.12,-0.058,0.026,249,314,743.5999999999999,69906.5,-3665.4799999999996,-40082.875000000015]
["2025-10-15T13:42:13.000000000",665.12,639.0,24.69,27.23,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,12,0,1.3,69906.5,-7.316319999999999,-40090.10800000002]
["2025-10-15T13:42:25.000000000",665.14,646.0,18.86,19.41,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,221,49,44.800000000000004,70943.3,-290.00104,-41272.602140000025]
["2025-10-15T13:42:38.000000000",665.11,655.0,9.92,10.31,0.978,0.01,12,7,0.03,0.05,-0.022,0.01,148,214,160.0,70241.29999999999,-904.5496,-39630.57935]
["2025-10-15T13:42:51.000000000",665.02,670.0,0.06,0.07,0.051,0.035,323,3678,4.9,5.21,-0.948,0.035,160,1273,1690.5,70718.2,3793.939100000001,-40340.11320000001]
["2025-10-15T13:43:04.000000000",664.88,641.0,23.55,24.48,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,43,1,4.300000000000001,70492.7,-28.589840000000006,-44078.21960000002]
["2025-10-15T13:43:17.000000000",664.98,650.0,14.57,15.18,0.993,0.003,1,2,0.01,0.02,-0.007,0.003,296,161,89.1,70176.5,-588.5073000000001,-41621.76317999999]
["2025-10-15T13:43:17.000000000",664.98,715.0,0.0,0.02,0.002,0.0,0,0,48.84,51.34,-0.998,0.0,0,0,0.0,70176.5,0.0,-41621.76317999999]
["2025-10-15T13:43:43.000000000",664.94,637.0,26.66,29.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,237,0,23.700000000000003,70021.2,-157.59078000000002,-43078.80283999999]
["2025-10-15T13:43:43.000000000",664.94,658.0,6.79,7.15,0.938,0.027,37,11,0.11,0.13,-0.062,0.027,249,314,772.1999999999999,70021.2,-3806.1165600000004,-43078.80283999999]
["2025-10-15T13:43:56.000000000",664.92,708.0,0.0,0.02,0.002,0.001,0,0,41.87,44.34,-0.998,0.001,0,0,0.0,70172.0,0.0,-43862.11272000002]
["2025-10-15T13:44:09.000000000",665.01,646.0,18.66,19.15,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,221,49,44.800000000000004,70373.90000000001,-289.94436,-42242.10021]
["2025-10-15T13:44:22.000000000",665.05,655.0,9.94,10.32,0.976,0.011,12,7,0.03,0.05,-0.024,0.011,148,215,175.99999999999997,70897.3,-994.9148,-41047.55104999998]
["2025-10-15T13:44:35.000000000",665.1,631.0,32.67,35.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,70926.3,0.0,-39885.381900000015]
["2025-10-15T13:44:47.000000000",665.12,642.0,22.77,23.32,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,135,10,13.5,71095.29999999999,-89.7912,-39117.70256000001]
["2025-10-15T13:45:00.000000000",665.19,619.0,44.67,47.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,4,0.0,71095.29999999999,0.0,-39121.81947]
["2025-10-15T13:45:13.000000000",665.29,662.0,3.54,3.8,0.807,0.074,156,179,0.36,0.39,-0.192,0.074,275,714,3189.3999999999996,71591.5,-5858.54374,-37393.955030000034]
["2025-10-15T13:45:26.000000000",665.33,638.0,26.06,28.55,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,5,0,1.0,71892.90000000001,0.0,-35257.83268999999]
["2025-10-15T13:45:38.000000000",665.49,615.0,49.18,51.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,57,4,0.0,72598.90000000001,0.0,-31466.363669999995]
["2025-10-15T13:45:38.000000000",665.49,704.0,0.0,0.02,0.003,0.001,0,0,37.33,39.82,-0.997,0.001,0,0,0.0,72598.90000000001,0.0,-31466.363669999995]
["2025-10-15T13:45:51.000000000",665.47,646.0,19.15,19.76,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,221,49,44.800000000000004,72222.7,-290.14492,-31798.15301000002]
["2025-10-15T13:46:16.000000000",665.71,611.0,53.33,55.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72672.8,0.0,-30948.857899999985]
["2025-10-15T13:46:16.000000000",665.71,626.0,38.33,40.67,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,1,0.1,72672.8,-0.6657100000000001,-30948.857899999985]
["2025-10-15T13:46:28.000000000",665.56,610.0,54.19,56.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,72691.0,0.0,-29347.20264]
["2025-10-15T13:46:41.000000000",665.56,619.0,45.19,47.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,4,0.0,72206.1,0.0,-32080.657560000025]
["2025-10-15T13:46:54.000000000",665.36,657.0,8.18,8.56,0.963,0.017,150,85,0.06,0.07,-0.037,0.017,298,321,761.6000000000001,72096.50000000001,-1674.0457600000004,-35042.51512000002]
["2025-10-15T13:47:06.000000000",665.37,606.0,57.97,60.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,71893.6,0.0,-34326.4383]
["2025-10-15T13:47:19.000000000",665.48,615.0,48.97,51.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,57,4,0.0,71893.6,0.0,-34332.113200000014]
["2025-10-15T13:47:19.000000000",665.48,699.0,0.0,0.02,0.003,0.001,0,0,32.33,35.03,-0.997,0.001,0,0,0.0,71893.6,0.0,-34332.113200000014]
["2025-10-15T13:47:31.000000000",665.53,770.0,0.0,0.02,0.001,0.0,0,0,103.33,106.03,-0.999,0.0,0,0,0.0,72421.70000000001,0.0,-33109.45197]
["2025-10-15T13:47:57.000000000",665.62,611.0,52.97,55.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72815.50000000001,0.0,-29684.65513999998]
["2025-10-15T13:47:57.000000000",665.62,696.0,0.0,0.02,0.003,0.001,34,0,29.33,32.03,-0.997,0.001,0,0,3.4000000000000004,72815.50000000001,22.63108,-29684.65513999998]
["2025-10-15T13:48:09.000000000",665.65,750.0,0.0,0.02,0.001,0.0,31,1,83.33,86.03,-0.999,0.0,0,0,0.0,73068.70000000001,0.0,-29056.288149999986]
["2025-10-15T13:48:22.000000000",665.85,619.0,45.59,48.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,4,0.0,73469.79999999999,0.0,-24109.096799999978]
["2025-10-15T13:48:35.000000000",665.66,618.0,46.59,49.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73469.79999999999,0.0,-24102.217279999993]
["2025-10-15T13:48:47.000000000",665.67,606.0,58.59,61.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,73082.40000000001,0.0,-29132.381879999997]
["2025-10-15T13:48:47.000000000",665.67,703.0,0.0,0.02,0.003,0.001,0,0,35.83,38.41,-0.997,0.001,0,0,0.0,73082.40000000001,0.0,-29132.381879999997]
["2025-10-15T13:48:59.000000000",665.77,720.0,0.0,0.02,0.002,0.0,16,0,52.84,55.41,-0.998,0.0,0,0,0.0,73491.70000000001,0.0,-26326.543110000028]
["2025-10-15T13:49:25.000000000",665.76,634.0,30.44,33.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,134,0,13.4,73292.10000000002,-89.21184,-26503.239840000017]
["2025-10-15T13:49:25.000000000",665.76,699.0,0.0,0.02,0.003,0.001,0,0,31.83,34.56,-0.997,0.001,0,0,0.0,73292.10000000002,0.0,-26503.239840000017]
["2025-10-15T13:49:37.000000000",665.74,708.0,0.0,0.02,0.002,0.001,0,0,41.08,43.6,-0.998,0.001,0,0,0.0,72878.50000000003,0.0,-27586.268379999994]
["2025-10-15T13:49:49.000000000",665.81,676.0,0.0,0.01,0.004,0.003,176,707,10.01,10.41,-0.996,0.003,14,63,57.00000000000001,72878.50000000003,323.58366,-27589.16897000001]
["2025-10-15T13:50:02.000000000",665.88,695.0,0.0,0.02,0.003,0.001,3,0,28.08,30.6,-0.997,0.001,0,0,0.3,73124.90000000001,1.9976399999999999,-25487.888759999998]
["2025-10-15T13:50:15.000000000",665.94,704.0,0.0,0.02,0.003,0.001,0,0,36.77,39.27,-0.997,0.001,0,0,0.0,73445.40000000001,0.0,-24968.75436]
["2025-10-15T13:50:27.000000000",666.01,674.0,0.01,0.02,0.012,0.009,212,1512,6.5,8.33,-0.988,0.009,21,310,209.7,73570.50000000001,1144.8711899999998,-23364.296809999996]
["2025-10-15T13:50:40.000000000",666.27,692.0,0.0,0.02,0.004,0.001,58,0,24.66,27.27,-0.996,0.001,0,0,5.800000000000001,73803.6,38.643660000000004,-18131.871779999976]
["2025-10-15T13:50:40.000000000",666.27,725.0,0.0,0.02,0.002,0.0,0,2,57.66,60.27,-0.998,0.0,0,0,0.0,73803.6,0.0,-18131.871779999976]
["2025-10-15T13:50:53.000000000",666.22,740.0,0.0,0.02,0.002,0.0,39,0,72.66,75.27,-0.998,0.0,0,0,0.0,74136.4,0.0,-18115.854240000004]
["2025-10-15T13:51:06.000000000",666.24,700.0,0.0,0.02,0.003,0.001,4,0,32.1,35.27,-0.997,0.001,0,0,0.4,74136.4,2.66496,-18116.398080000014]
["2025-10-15T13:51:20.000000000",666.31,677.0,0.0,0.01,0.004,0.003,128,384,10.56,11.71,-0.996,0.003,1,25,38.7,73752.00000000003,253.86411,-17206.789440000004]
["2025-10-15T13:51:45.000000000",666.12,627.0,37.28,40.9,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,107,0,10.7,72919.6,-71.27484,-19432.052640000016]
["2025-10-15T13:51:45.000000000",666.12,696.0,0.0,0.02,0.003,0.001,34,0,28.1,31.72,-0.997,0.001,0,0,3.4000000000000004,72919.6,22.648080000000004,-19432.052640000016]
["2025-10-15T13:51:58.000000000",666.14,673.0,0.02,0.03,0.021,0.015,247,1471,6.74,7.13,-0.979,0.015,33,177,420.0,73013.0,2138.3094,-19328.718239999984]
["2025-10-15T13:52:10.000000000",666.12,669.0,0.24,0.27,0.163,0.084,475,2497,2.97,3.29,-0.837,0.084,142,2710,5182.8,73075.00000000003,18632.708640000004,-19972.94208000001]
["2025-10-15T13:52:23.000000000",666.29,692.0,0.0,0.02,0.004,0.001,58,0,24.1,27.72,-0.996,0.001,0,0,5.800000000000001,73460.40000000001,38.64482,-21042.77078000001]
["2025-10-15T13:52:36.000000000",666.21,669.0,0.25,0.27,0.178,0.089,475,2503,2.9,3.21,-0.822,0.089,142,2712,5491.299999999999,73144.70000000003,19744.465770000003,-15480.721769999991]
["2025-10-15T13:52:36.000000000",666.21,715.0,0.0,0.02,0.002,0.0,0,0,47.13,50.72,-0.998,0.0,0,0,0.0,73144.70000000003,0.0,-15480.721769999991]
["2025-10-15T13:53:02.000000000",666.28,656.0,10.15,10.51,0.977,0.011,108,2,0.04,0.05,-0.023,0.011,197,218,335.49999999999994,73593.8,-652.2881199999999,-17435.215040000003]
["2025-10-15T13:53:16.000000000",666.24,665.0,1.92,1.99,0.654,0.114,446,730,0.77,0.82,-0.346,0.114,460,2622,10328.400000000001,73596.40000000002,-1063.3190400000024,-15815.205120000015]
["2025-10-15T13:53:29.000000000",666.25,622.0,43.81,44.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,73827.10000000002,0.0,-17761.558749999993]
["2025-10-15T13:53:29.000000000",666.25,664.0,2.64,2.86,0.745,0.094,609,963,0.5,0.54,-0.255,0.094,254,2322,8112.2,73827.10000000002,22232.762500000004,-17761.558749999993]
["2025-10-15T13:53:42.000000000",666.32,673.0,0.02,0.03,0.018,0.014,247,1472,6.5,6.89,-0.982,0.014,33,177,392.00000000000006,73628.3,1996.2947200000003,-15323.361040000007]
["2025-10-15T13:53:54.000000000",666.35,664.0,2.7,2.94,0.75,0.095,609,964,0.47,0.51,-0.248,0.096,254,2323,8223.9,73628.3,22303.400850000005,-15324.05094999999]
["2025-10-15T13:54:06.000000000",666.33,660.0,6.24,6.59,0.938,0.029,71,77,0.1,0.12,-0.062,0.03,956,1635,3073.9,73626.00000000004,-17738.37093,-16147.84121999999]
["2025-10-15T13:54:19.000000000",666.33,669.0,0.24,0.27,0.172,0.09,475,2507,2.77,3.08,-0.828,0.09,142,2713,5553.0,73725.20000000003,19969.9101,-15398.886299999978]
["2025-10-15T13:54:32.000000000",666.4,661.0,5.32,5.66,0.916,0.039,101,48,0.14,0.16,-0.084,0.039,386,636,1899.3000000000002,74080.60000000003,-7407.036,-14975.340800000018]
["2025-10-15T13:54:44.000000000",666.41,656.0,10.26,10.64,0.981,0.009,108,2,0.03,0.04,-0.019,0.009,197,235,274.5,74025.70000000004,-533.79441,-13034.313190000024]
["2025-10-15T13:54:57.000000000",666.42,665.0,1.97,2.16,0.674,0.114,446,732,0.65,0.7,-0.326,0.114,460,2623,10328.400000000001,74286.50000000003,-1063.6063200000024,-13698.263100000007]
["2025-10-15T13:54:57.000000000",666.42,703.0,0.0,0.02,0.003,0.001,0,0,36.19,37.06,-0.997,0.001,0,0,0.0,74286.50000000003,0.0,-13698.263100000007]
["2025-10-15T13:55:22.000000000",666.34,652.0,14.0,14.63,0.992,0.003,5,2,0.01,0.02,-0.008,0.003,385,322,117.0,74324.80000000002,-759.6276000000001,-12376.599159999996]
["2025-10-15T13:55:35.000000000",666.25,629.0,34.35,38.78,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,1,0.3,73967.20000000003,-1.99875,-17143.945000000003]
["2025-10-15T13:55:48.000000000",666.11,614.0,51.62,52.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74016.6,0.0,-22069.556520000002]
["2025-10-15T13:55:48.000000000",666.11,660.0,5.99,6.34,0.933,0.032,71,77,0.11,0.13,-0.067,0.032,956,1648,3286.4000000000005,74016.6,-18864.2352,-22069.556520000002]
["2025-10-15T13:56:01.000000000",666.13,637.0,28.61,29.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,237,0,23.700000000000003,74040.30000000002,-157.87281000000004,-20536.121770000012]
["2025-10-15T13:56:14.000000000",666.24,656.0,10.08,10.46,0.981,0.009,108,2,0.03,0.04,-0.019,0.009,197,235,274.5,74231.90000000002,-533.65824,-17798.60160000002]
["2025-10-15T13:56:27.000000000",666.26,656.0,10.1,10.44,0.981,0.009,108,2,0.03,0.04,-0.019,0.009,197,235,274.5,74268.10000000002,-533.6742599999999,-18901.129939999984]
["2025-10-15T13:56:41.000000000",666.18,633.0,32.69,33.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,74264.40000000002,-0.66618,-18165.39623999999]
["2025-10-15T13:56:54.000000000",666.16,687.0,0.0,0.02,0.004,0.002,58,0,20.51,21.35,-0.996,0.002,0,0,11.600000000000001,74296.00000000001,77.27456000000001,-18673.797120000007]
["2025-10-15T13:57:06.000000000",666.11,620.0,45.64,46.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,74319.20000000001,0.0,-20827.927480000017]
["2025-10-15T13:57:18.000000000",665.95,628.0,37.44,38.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,74000.10000000003,-4.661650000000001,-23540.666550000013]
["2025-10-15T13:57:32.000000000",666.12,609.0,56.63,57.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,74325.70000000001,0.0,-21108.676679999997]
["2025-10-15T13:57:44.000000000",666.16,616.0,49.76,50.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74511.40000000001,0.0,-20778.86271999999]
["2025-10-15T13:57:56.000000000",666.22,625.0,40.79,41.65,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,29,1,0.0,74511.40000000001,0.0,-20780.734240000005]
["2025-10-15T13:57:56.000000000",666.22,770.0,0.0,0.02,0.001,0.0,0,0,103.35,104.21,-0.999,0.0,0,0,0.0,74511.40000000001,0.0,-20780.734240000005]
["2025-10-15T13:58:09.000000000",666.15,715.0,0.0,0.02,0.002,0.0,0,0,48.47,49.32,-0.998,0.0,0,0,0.0,74665.40000000001,0.0,-20671.966799999995]
["2025-10-15T13:58:22.000000000",666.33,633.0,32.83,33.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,74694.00000000001,-0.6663300000000001,-21315.896699999983]
["2025-10-15T13:58:34.000000000",666.38,610.0,55.91,56.75,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,74841.90000000002,0.0,-16606.855979999997]
["2025-10-15T13:58:46.000000000",666.45,633.0,33.02,33.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,75278.50000000001,-0.6664500000000001,-15322.351949999986]
["2025-10-15T13:58:59.000000000",666.49,629.0,37.03,37.88,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,1,0.3,75278.50000000001,-1.99947,-15323.271589999993]
["2025-10-15T13:58:59.000000000",666.49,810.0,0.0,0.02,0.001,0.0,0,0,143.13,143.97,-0.999,0.0,0,0,0.0,75278.50000000001,0.0,-15323.271589999993]
["2025-10-15T13:59:11.000000000",666.5,675.0,0.0,0.02,0.008,0.007,185,825,8.38,8.77,-0.991,0.007,130,73,220.5,75450.80000000002,256.60249999999996,-15440.138999999988]
["2025-10-15T13:59:24.000000000",666.61,725.0,0.0,0.02,0.002,0.0,0,2,57.95,58.82,-0.998,0.0,0,0,0.0,75466.0,0.0,-14209.458760000005]
["2025-10-15T13:59:37.000000000",666.65,770.0,0.0,0.02,0.001,0.0,0,0,102.89,103.75,-0.999,0.0,0,0,0.0,75462.30000000003,0.0,-11016.391249999999]
["2025-10-15T13:59:50.000000000",666.64,706.0,0.0,0.02,0.003,0.001,0,0,38.96,39.82,-0.997,0.001,0,0,0.0,75551.40000000002,0.0,-8424.996320000015]
["2025-10-15T14:00:04.000000000",666.55,709.0,0.0,0.02,0.002,0.001,0,0,42.07,42.93,-0.998,0.001,0,0,0.0,75770.50000000003,0.0,-14696.760949999996]
["2025-10-15T14:00:18.000000000",666.64,610.0,56.24,57.09,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,75280.60000000002,0.0,-10403.583840000016]
["2025-10-15T14:00:31.000000000",666.72,628.0,38.26,39.13,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,75604.10000000002,-4.667040000000001,-8777.368799999995]
["2025-10-15T14:00:31.000000000",666.72,745.0,0.0,0.02,0.001,0.0,0,0,77.87,78.72,-0.999,0.0,0,0,0.0,75604.10000000002,0.0,-8777.368799999995]
["2025-10-15T14:00:43.000000000",666.63,810.0,0.0,0.02,0.001,0.0,0,0,142.92,143.78,-0.999,0.0,0,0,0.0,75604.10000000002,0.0,-8776.18394999999]
["2025-10-15T14:01:08.000000000",666.53,625.0,41.01,41.85,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,29,1,0.0,76065.30000000003,0.0,-11267.68965]
["2025-10-15T14:01:08.000000000",666.53,725.0,0.0,0.02,0.002,0.0,0,2,58.15,58.99,-0.998,0.0,0,0,0.0,76065.30000000003,0.0,-11267.68965]
["2025-10-15T14:01:21.000000000",666.31,770.0,0.0,0.02,0.001,0.0,0,0,103.33,104.19,-0.999,0.0,0,0,0.0,76140.60000000003,0.0,-16996.235479999992]
["2025-10-15T14:01:34.000000000",666.29,667.0,0.75,0.8,0.39,0.145,408,1309,1.43,1.5,-0.61,0.145,710,1407,16210.999999999998,75860.40000000002,-29176.839099999994,-21706.395620000018]
["2025-10-15T14:01:46.000000000",666.27,709.0,0.0,0.02,0.002,0.001,0,0,42.48,43.33,-0.998,0.001,0,0,0.0,75860.40000000002,0.0,-21705.744059999986]
["2025-10-15T14:02:00.000000000",666.02,686.0,0.0,0.02,0.004,0.002,51,0,19.68,20.55,-0.995,0.002,0,0,10.200000000000001,75915.59999999999,67.93404000000001,-22311.669999999987]
["2025-10-15T14:02:13.000000000",666.02,698.0,0.0,0.02,0.003,0.001,10,0,31.58,32.44,-0.997,0.001,0,0,1.0,75589.40000000002,6.6602,-25421.983399999983]
["2025-10-15T14:02:25.000000000",666.03,705.0,0.0,0.02,0.003,0.001,0,0,38.62,39.46,-0.997,0.001,0,0,0.0,75257.50000000003,0.0,-22800.204989999995]
["2025-10-15T14:02:38.000000000",666.08,682.0,0.0,0.02,0.005,0.002,50,63,15.61,16.37,-0.995,0.002,2,0,10.4,75275.40000000002,63.94368000000001,-22857.201279999994]
["2025-10-15T14:02:50.000000000",666.08,620.0,45.68,46.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,75434.80000000002,0.0,-23029.04991999998]
["2025-10-15T14:02:50.000000000",666.08,725.0,0.0,0.02,0.002,0.0,0,2,58.46,59.32,-0.998,0.0,0,0,0.0,75434.80000000002,0.0,-23029.04991999998]
["2025-10-15T14:03:02.000000000",666.1,690.0,0.0,0.02,0.004,0.001,74,0,23.47,24.33,-0.996,0.001,2,0,7.6,75434.80000000002,47.9592,-23029.741399999984]
["2025-10-15T14:03:15.000000000",666.04,662.0,4.06,4.48,0.877,0.057,156,204,0.2,0.26,-0.123,0.057,275,766,2456.7,75588.70000000003,-4517.749320000001,-23918.162439999996]
["2025-10-15T14:03:28.000000000",665.78,676.0,0.0,0.01,0.004,0.003,176,707,10.1,10.5,-0.996,0.003,14,63,57.00000000000001,75808.60000000002,323.56908,-25878.8686]
["2025-10-15T14:03:40.000000000",665.81,685.0,0.0,0.02,0.005,0.002,46,2,17.77,20.6,-0.995,0.002,2,0,9.6,74673.50000000001,58.59127999999999,-28469.369789999997]
["2025-10-15T14:03:52.000000000",665.71,692.0,0.0,0.02,0.004,0.001,58,0,25.88,26.73,-0.996,0.001,0,0,5.800000000000001,74983.70000000003,38.61118000000001,-28594.24163000001]
["2025-10-15T14:04:05.000000000",665.86,672.0,0.01,0.03,0.019,0.016,295,3375,5.89,6.31,-0.981,0.016,42,488,539.1999999999999,75163.20000000001,2695.4012800000005,-26784.88436000001]
["2025-10-15T14:04:17.000000000",665.84,681.0,0.0,0.02,0.005,0.003,75,5,14.76,15.51,-0.995,0.003,2,1,23.1,75163.20000000001,145.81896,-26784.079839999995]
["2025-10-15T14:04:29.000000000",665.87,614.0,51.5,52.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74883.20000000003,0.0,-26600.174760000027]
["2025-10-15T14:04:41.000000000",665.9,668.0,0.32,0.34,0.209,0.108,223,1465,2.25,2.5,-0.791,0.108,476,1425,7549.200000000001,75062.70000000003,-18195.0516,-27118.7775]
["2025-10-15T14:04:41.000000000",665.9,689.0,0.0,0.02,0.004,0.001,14,0,22.61,23.47,-0.996,0.001,0,0,1.4000000000000001,75062.70000000003,9.322600000000001,-27118.7775]
["2025-10-15T14:05:11.000000000",665.87,611.0,54.43,55.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75294.20000000001,0.0,-24852.93188000002]
["2025-10-15T14:05:11.000000000",665.87,676.0,0.0,0.01,0.004,0.003,176,707,9.95,10.35,-0.996,0.003,14,63,57.00000000000001,75294.20000000001,323.61282000000006,-24852.93188000002]
["2025-10-15T14:05:24.000000000",665.91,685.0,0.0,0.02,0.005,0.002,46,2,17.67,20.45,-0.995,0.002,2,0,9.6,75457.5,58.60007999999999,-25603.573589999996]
["2025-10-15T14:05:37.000000000",665.95,653.0,12.76,13.15,0.992,0.004,1,0,0.01,0.02,-0.008,0.004,51,196,20.8,75579.30000000002,-133.19,-25586.464950000016]
["2025-10-15T14:05:50.000000000",666.18,673.0,0.01,0.02,0.013,0.011,247,1499,6.67,7.06,-0.987,0.011,33,177,307.99999999999994,75579.30000000002,1568.1877199999997,-25595.301779999998]
["2025-10-15T14:06:03.000000000",666.18,650.0,15.92,16.46,0.993,0.003,1,2,0.01,0.02,-0.007,0.003,296,162,89.1,75921.70000000001,-589.5693,-22660.112699999972]
["2025-10-15T14:06:15.000000000",666.27,685.0,0.0,0.02,0.005,0.002,46,2,18.3,19.07,-0.995,0.002,2,0,9.6,75995.70000000003,58.63175999999999,-18469.670669999996]
["2025-10-15T14:06:28.000000000",666.22,669.0,0.1,0.3,0.149,0.089,475,2736,1.7,3.16,-0.851,0.089,142,2717,5491.299999999999,76075.20000000003,19744.76214,-17155.16499999999]
["2025-10-15T14:06:41.000000000",666.18,646.0,19.88,20.49,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,221,49,44.800000000000004,76038.90000000001,-290.45448,-21802.07285999998]
["2025-10-15T14:06:53.000000000",666.2,655.0,11.03,11.36,0.986,0.007,12,7,0.02,0.03,-0.014,0.007,148,219,112.00000000000001,76045.2,-634.2224000000001,-21891.332000000002]
["2025-10-15T14:06:53.000000000",666.2,720.0,0.0,0.02,0.002,0.0,16,0,53.38,54.24,-0.998,0.0,0,0,0.0,76045.2,0.0,-21891.332000000002]
["2025-10-15T14:07:19.000000000",666.23,642.0,23.85,24.71,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,135,10,13.5,76171.00000000001,-89.94105,-18979.560240000017]
["2025-10-15T14:07:19.000000000",666.23,663.0,3.38,3.67,0.843,0.075,94,370,0.25,0.28,-0.157,0.075,278,1267,2790.0,76171.00000000001,-9193.974,-18979.560240000017]
["2025-10-15T14:07:32.000000000",666.21,709.0,0.0,0.02,0.002,0.001,0,0,42.39,43.24,-0.998,0.001,0,0,0.0,76178.70000000001,0.0,-19607.226509999993]
["2025-10-15T14:07:45.000000000",666.21,650.0,15.99,16.51,0.993,0.003,1,2,0.01,0.02,-0.007,0.003,296,162,89.1,76134.40000000001,-589.59585,-20278.09998]
["2025-10-15T14:07:58.000000000",665.99,658.0,7.83,8.21,0.968,0.017,37,12,0.05,0.07,-0.032,0.017,249,378,486.2,75763.60000000002,-2400.22796,-25363.56316]
["2025-10-15T14:08:11.000000000",666.02,631.0,34.55,35.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,75941.60000000002,0.0,-25882.869240000004]
["2025-10-15T14:08:24.000000000",666.12,646.0,19.75,20.27,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,221,49,44.800000000000004,75844.6,-290.42832000000004,-23557.999920000002]
["2025-10-15T14:08:36.000000000",666.09,623.0,42.65,43.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,75844.6,0.0,-23556.938940000004]
["2025-10-15T14:08:49.000000000",666.25,662.0,4.28,4.57,0.882,0.057,156,204,0.17,0.19,-0.118,0.057,275,773,2456.7,76016.1,-4519.173750000001,-23793.786249999976]
["2025-10-15T14:09:03.000000000",666.3,642.0,23.85,24.69,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,135,10,13.5,76435.50000000001,-89.95049999999999,-19540.580100000003]
["2025-10-15T14:09:16.000000000",666.35,619.0,46.92,47.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,4,0.0,76685.00000000001,0.0,-18331.288499999995]
["2025-10-15T14:09:16.000000000",666.35,704.0,0.0,0.02,0.003,0.001,0,0,37.23,38.08,-0.997,0.001,0,0,0.0,76685.00000000001,0.0,-18331.288499999995]
["2025-10-15T14:09:29.000000000",666.33,650.0,16.04,16.6,0.993,0.003,1,2,0.01,0.02,-0.007,0.003,296,162,89.1,76655.10000000002,-589.70205,-17774.352749999995]
["2025-10-15T14:09:54.000000000",666.42,615.0,50.94,51.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,57,4,0.0,76739.0,0.0,-17733.436200000004]
["2025-10-15T14:09:54.000000000",666.42,626.0,39.94,40.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,76739.0,0.0,-17733.436200000004]
["2025-10-15T14:10:08.000000000",666.27,614.0,51.82,52.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,76739.0,0.0,-17729.44469999999]
["2025-10-15T14:10:20.000000000",666.18,623.0,42.68,43.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76749.80000000002,0.0,-20918.052]
["2025-10-15T14:10:34.000000000",666.21,657.0,9.02,9.37,0.977,0.012,150,85,0.03,0.05,-0.023,0.012,298,324,537.6,76347.40000000001,-1183.1889600000002,-24256.70609999998]
["2025-10-15T14:10:47.000000000",666.29,610.0,55.87,56.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,76756.40000000002,0.0,-20363.154980000014]
["2025-10-15T14:10:59.000000000",666.25,619.0,46.77,47.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,4,0.0,76749.30000000002,0.0,-22288.06125]
["2025-10-15T14:10:59.000000000",666.25,699.0,0.0,0.02,0.003,0.001,0,0,32.37,33.23,-0.997,0.001,0,0,0.0,76749.30000000002,0.0,-22288.06125]
["2025-10-15T14:11:12.000000000",666.22,810.0,0.0,0.02,0.001,0.0,0,0,143.39,144.23,-0.999,0.0,0,0,0.0,76673.20000000001,0.0,-23598.844840000005]
["2025-10-15T14:11:38.000000000",666.08,615.0,50.6,51.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,57,4,0.0,76814.1,0.0,-24509.74576]
["2025-10-15T14:11:38.000000000",666.08,696.0,0.0,0.02,0.003,0.001,34,0,29.56,30.4,-0.997,0.001,0,0,3.4000000000000004,76814.1,22.646720000000006,-24509.74576]
["2025-10-15T14:11:51.000000000",666.04,770.0,0.0,0.02,0.001,0.0,0,0,103.58,104.44,-0.999,0.0,0,0,0.0,76715.10000000002,0.0,-24400.375399999994]
["2025-10-15T14:12:03.000000000",666.25,623.0,42.8,43.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76875.00000000001,0.0,-23753.144999999997]
["2025-10-15T14:12:17.000000000",666.39,618.0,47.94,48.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77206.10000000002,0.0,-18109.148249999995]
["2025-10-15T14:12:29.000000000",666.4,610.0,55.92,56.77,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,5,0,0.0,77190.10000000002,0.0,-18241.367200000015]
["2025-10-15T14:12:29.000000000",666.4,707.0,0.0,0.02,0.002,0.001,0,0,40.23,41.08,-0.997,0.001,0,0,0.0,77190.10000000002,0.0,-18241.367200000015]
["2025-10-15T14:12:54.000000000",666.44,649.0,17.05,17.7,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,136,113,27.400000000000002,77484.80000000003,-179.93880000000001,-23108.14056000001]
["2025-10-15T14:12:54.000000000",666.44,810.0,0.0,0.02,0.001,0.0,0,0,143.18,144.04,-0.999,0.0,0,0,0.0,77484.80000000003,0.0,-23108.14056000001]
["2025-10-15T14:13:08.000000000",666.64,703.0,0.0,0.02,0.003,0.001,0,0,35.93,36.78,-0.997,0.001,0,0,0.0,77481.90000000002,0.0,-17953.281840000007]
["2025-10-15T14:13:22.000000000",666.67,691.0,0.0,0.02,0.004,0.001,22,0,23.97,24.83,-0.996,0.001,0,0,2.1999999999999997,77579.8,14.666739999999997,-11314.723239999983]
["2025-10-15T14:13:35.000000000",666.62,770.0,0.0,0.02,0.001,0.0,0,0,102.96,103.82,-0.999,0.0,0,0,0.0,77666.10000000002,0.0,-12958.426180000002]
["2025-10-15T14:13:47.000000000",666.66,699.0,0.0,0.02,0.003,0.001,0,0,31.94,32.79,-0.997,0.001,0,0,0.0,77650.50000000001,0.0,-13063.202699999993]
["2025-10-15T14:14:00.000000000",666.66,770.0,0.0,0.02,0.001,0.0,0,0,102.93,103.79,-0.999,0.0,0,0,0.0,77418.50000000001,0.0,-12203.211299999979]
["2025-10-15T14:14:12.000000000",666.6,686.0,0.0,0.02,0.005,0.002,51,0,19.05,19.83,-0.995,0.002,0,0,10.200000000000001,77752.90000000004,67.9932,-13437.98940000001]
["2025-10-15T14:14:25.000000000",666.63,695.0,0.0,0.02,0.003,0.001,3,0,27.95,28.8,-0.997,0.001,0,0,0.3,77752.90000000004,1.9998900000000002,-13438.594169999997]
["2025-10-15T14:14:38.000000000",666.62,644.0,22.18,23.03,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,186,62,18.7,77788.90000000004,-123.32469999999999,-13223.740940000003]
["2025-10-15T14:14:38.000000000",666.62,694.0,0.0,0.02,0.003,0.001,0,0,26.98,27.84,-0.997,0.001,0,0,0.0,77788.90000000004,0.0,-13223.740940000003]
["2025-10-15T14:14:50.000000000",666.61,703.0,0.0,0.02,0.003,0.001,0,0,36.03,36.88,-0.997,0.001,0,0,0.0,77796.60000000003,0.0,-13437.524380000017]
["2025-10-15T14:15:03.000000000",666.59,686.0,0.0,0.02,0.005,0.002,51,0,19.08,19.83,-0.995,0.002,0,0,10.200000000000001,78063.80000000002,67.99218,-15508.882940000009]
["2025-10-15T14:15:16.000000000",666.61,690.0,0.0,0.02,0.004,0.001,74,0,23.02,23.88,-0.996,0.001,2,0,7.6,77906.3,47.99592,-12808.911150000022]
["2025-10-15T14:15:29.000000000",666.7,699.0,0.0,0.02,0.003,0.001,0,0,31.81,32.67,-0.997,0.001,0,0,0.0,77751.3,0.0,-11318.5659]
["2025-10-15T14:15:42.000000000",666.72,676.0,0.0,0.01,0.005,0.004,176,708,9.15,9.54,-0.995,0.004,14,63,76.0,77751.3,432.03456,-11318.905439999975]
["2025-10-15T14:15:55.000000000",666.78,668.0,0.47,0.5,0.299,0.143,223,1546,1.59,1.82,-0.701,0.143,476,1427,9995.699999999999,77897.1,-24123.433619999996,-10971.864899999984]
["2025-10-15T14:16:08.000000000",666.86,695.0,0.0,0.02,0.003,0.001,3,0,27.66,28.53,-0.997,0.001,0,0,0.3,78086.70000000004,2.00058,-8648.507339999987]
["2025-10-15T14:16:20.000000000",666.85,672.0,0.02,0.03,0.029,0.024,295,3412,4.99,5.38,-0.971,0.024,42,488,808.8000000000001,77999.70000000004,4049.1132000000007,-8449.656350000005]
["2025-10-15T14:16:20.000000000",666.85,710.0,0.0,0.02,0.002,0.0,4,0,42.74,43.6,-0.998,0.0,0,0,0.0,77999.70000000004,0.0,-8449.656350000005]
["2025-10-15T14:16:46.000000000",666.87,659.0,7.73,8.09,0.972,0.016,286,283,0.04,0.05,-0.028,0.016,209,290,792.0,77937.90000000002,821.5838400000004,-8239.178849999988]
["2025-10-15T14:16:59.000000000",666.79,668.0,0.44,0.48,0.318,0.148,223,1570,1.58,1.82,-0.682,0.148,476,1429,10345.2,77937.90000000002,-24967.28476,-8238.190449999991]
["2025-10-15T14:17:12.000000000",666.83,621.0,45.41,46.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78486.70000000003,0.0,-11718.203590000003]
["2025-10-15T14:17:12.000000000",666.83,667.0,0.88,0.92,0.463,0.164,408,1448,1.04,1.1,-0.537,0.164,710,1417,18335.200000000004,78486.70000000003,-33026.75624,-11718.203590000003]
["2025-10-15T14:17:25.000000000",666.81,676.0,0.0,0.01,0.005,0.004,176,708,9.06,9.45,-0.995,0.004,14,63,76.0,78203.20000000003,432.0928799999999,-9632.737259999996]
["2025-10-15T14:17:38.000000000",666.81,663.0,3.79,4.12,0.892,0.06,94,372,0.16,0.18,-0.108,0.06,278,1333,2232.0,78351.00000000001,-7361.5824,-8964.593640000001]
["2025-10-15T14:17:50.000000000",666.83,663.0,3.81,4.14,0.888,0.061,94,372,0.16,0.18,-0.112,0.061,278,1333,2269.2,78426.90000000002,-7484.49992,-11507.485310000013]
["2025-10-15T14:18:03.000000000",666.93,672.0,0.02,0.03,0.025,0.023,295,3433,4.92,5.27,-0.975,0.023,42,488,775.1,77718.70000000004,3880.8656699999997,-7167.496709999996]
["2025-10-15T14:18:17.000000000",666.83,660.0,6.65,7.02,0.964,0.021,71,77,0.05,0.06,-0.036,0.021,956,1696,2156.7,78280.40000000001,-12393.035550000002,-10079.802279999998]
["2025-10-15T14:18:29.000000000",666.53,659.0,7.32,7.7,0.974,0.015,286,283,0.04,0.06,-0.026,0.015,209,291,742.5,78280.40000000001,769.8421500000002,-10075.267479999995]
["2025-10-15T14:18:42.000000000",666.62,668.0,0.41,0.45,0.273,0.135,223,1577,1.72,1.98,-0.73,0.136,476,1430,9484.1,77735.00000000001,-23085.717220000002,-17122.80132]
["2025-10-15T14:18:42.000000000",666.62,702.0,0.0,0.02,0.003,0.001,0,0,34.99,35.85,-0.997,0.001,0,0,0.0,77735.00000000001,0.0,-17122.80132]
["2025-10-15T14:19:09.000000000",666.61,655.0,11.4,11.78,0.989,0.006,12,7,0.01,0.03,-0.011,0.006,148,220,96.0,77988.30000000003,-543.9537600000001,-13862.154950000007]
["2025-10-15T14:19:21.000000000",666.67,632.0,34.21,35.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,91,0,9.1,77895.60000000002,-60.66696999999999,-12341.39504]
["2025-10-15T14:19:35.000000000",666.64,613.0,53.22,54.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,2,0.0,77822.40000000002,0.0,-12323.507040000013]
["2025-10-15T14:19:35.000000000",666.64,663.0,3.68,4.0,0.877,0.065,94,372,0.17,0.2,-0.123,0.065,278,1334,2418.0,77822.40000000002,-7973.0144,-12323.507040000013]
["2025-10-15T14:19:48.000000000",666.59,640.0,26.17,27.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,239,7,23.900000000000002,78068.40000000002,-159.31501000000003,-14819.628880000002]
["2025-10-15T14:20:01.000000000",666.59,655.0,11.4,11.77,0.989,0.006,12,7,0.01,0.03,-0.011,0.006,148,220,96.0,78068.40000000002,-543.93744,-14819.628880000002]
["2025-10-15T14:20:14.000000000",666.53,659.0,7.31,7.68,0.971,0.016,286,283,0.04,0.05,-0.029,0.016,209,291,792.0,77993.70000000001,821.1649600000004,-13021.99661]
["2025-10-15T14:20:26.000000000",666.65,636.0,30.18,31.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,78286.80000000003,-9.3331,-16047.598800000007]
["2025-10-15T14:20:39.000000000",666.63,686.0,0.0,0.02,0.005,0.002,51,0,19.06,19.81,-0.995,0.002,0,0,10.200000000000001,78373.6,67.99626,-13552.587900000008]
["2025-10-15T14:20:52.000000000",666.65,623.0,43.25,44.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,78299.50000000001,0.0,-11180.387150000004]
["2025-10-15T14:21:05.000000000",666.68,632.0,34.2,35.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,91,0,9.1,78532.80000000002,-60.66788,-14012.280240000018]
["2025-10-15T14:21:19.000000000",666.6,608.0,58.12,58.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78494.90000000002,0.0,-15644.435400000015]
["2025-10-15T14:21:31.000000000",666.65,619.0,47.2,48.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,4,0.0,78494.90000000002,0.0,-15645.608850000019]
["2025-10-15T14:21:44.000000000",666.77,628.0,38.35,39.22,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,78523.80000000002,-4.66739,-12920.669059999993]
["2025-10-15T14:21:44.000000000",666.77,650.0,16.51,17.06,0.995,0.002,1,2,0.0,0.02,-0.005,0.002,296,175,59.4,78523.80000000002,-393.3943,-12920.669059999993]
["2025-10-15T14:21:57.000000000",666.76,627.0,39.32,40.17,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,107,0,10.7,78458.80000000003,-71.34331999999999,-11637.629040000009]
["2025-10-15T14:22:09.000000000",666.74,636.0,30.28,31.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,78977.10000000003,-9.334360000000002,-13318.131500000009]
["2025-10-15T14:22:23.000000000",666.78,647.0,19.39,20.16,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,72,61,14.400000000000002,78963.60000000003,-96.01632000000002,-12048.714599999988]
["2025-10-15T14:22:35.000000000",666.85,623.0,43.38,44.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,79205.1,0.0,-11382.462649999983]
["2025-10-15T14:22:48.000000000",666.91,632.0,34.5,35.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,91,0,9.1,79205.1,-60.68881,-11383.486789999975]
["2025-10-15T14:22:48.000000000",666.91,689.0,0.0,0.02,0.004,0.001,14,0,21.64,22.5,-0.996,0.001,0,0,1.4000000000000001,79205.1,9.33674,-11383.486789999975]
["2025-10-15T14:23:15.000000000",666.97,620.0,46.52,47.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,79135.30000000002,0.0,-7210.612670000014]
["2025-10-15T14:23:15.000000000",666.97,745.0,0.0,0.02,0.001,0.0,0,0,77.63,78.48,-0.999,0.0,0,0,0.0,79135.30000000002,0.0,-7210.612670000014]
["2025-10-15T14:23:28.000000000",666.93,765.0,0.0,0.02,0.001,0.0,0,0,97.65,98.5,-0.999,0.0,0,0,0.0,79227.30000000005,0.0,-9277.663229999993]
["2025-10-15T14:23:52.000000000",666.99,616.0,50.53,51.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79310.10000000003,0.0,-7809.785910000016]
["2025-10-15T14:23:52.000000000",666.99,725.0,0.0,0.02,0.002,0.0,0,2,57.62,58.48,-0.998,0.0,0,0,0.0,79310.10000000003,0.0,-7809.785910000016]
["2025-10-15T14:24:04.000000000",666.89,643.0,23.4,24.27,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,58,1.0,79310.10000000003,-6.6689,-7808.615010000003]
["2025-10-15T14:24:17.000000000",666.81,624.0,42.31,43.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,79567.80000000003,0.0,-11258.420039999988]
["2025-10-15T14:24:17.000000000",666.81,765.0,0.0,0.02,0.001,0.0,0,0,97.83,98.69,-0.999,0.0,0,0,0.0,79567.80000000003,0.0,-11258.420039999988]
["2025-10-15T14:24:42.000000000",666.77,610.0,56.3,57.15,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,5,0,0.0,80137.80000000003,0.0,-13619.44402000002]
["2025-10-15T14:24:55.000000000",666.71,625.0,41.23,42.1,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,29,1,0.0,79777.8,0.0,-14826.296979999994]
["2025-10-15T14:24:55.000000000",666.71,745.0,0.0,0.02,0.001,0.0,0,0,77.9,78.77,-0.999,0.0,0,0,0.0,79777.8,0.0,-14826.296979999994]
["2025-10-15T14:25:08.000000000",666.75,810.0,0.0,0.02,0.001,0.0,0,0,140.46,144.43,-0.999,0.0,0,0,0.0,79574.60000000002,0.0,-12977.621999999994]
["2025-10-15T14:25:20.000000000",666.81,667.0,0.83,0.88,0.452,0.166,408,1570,1.02,1.08,-0.548,0.166,710,1423,18558.800000000003,79574.60000000002,-33428.51891999999,-12978.789839999983]
["2025-10-15T14:25:32.000000000",666.78,725.0,0.0,0.02,0.002,0.0,0,2,57.84,58.7,-0.998,0.0,0,0,0.0,79588.70000000004,0.0,-14240.420459999994]
["2025-10-15T14:25:45.000000000",666.85,690.0,0.0,0.02,0.004,0.001,74,0,22.76,23.62,-0.996,0.001,2,0,7.6,79640.10000000003,48.0132,-12125.33355000001]
["2025-10-15T14:25:57.000000000",666.82,698.0,0.0,0.02,0.003,0.001,10,0,30.8,31.64,-0.997,0.001,0,0,1.0,79724.20000000003,6.668200000000001,-13624.466239999998]
["2025-10-15T14:26:09.000000000",666.79,709.0,0.0,0.02,0.002,0.001,0,0,41.77,42.63,-0.998,0.001,0,0,0.0,79869.20000000003,0.0,-13701.200920000005]
["2025-10-15T14:26:22.000000000",666.73,686.0,0.0,0.02,0.005,0.002,51,0,18.9,19.65,-0.995,0.002,0,0,10.200000000000001,79869.20000000003,68.00646,-13699.968040000012]
["2025-10-15T14:26:34.000000000",666.8,620.0,46.38,47.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,79631.2,0.0,-14516.235999999992]
["2025-10-15T14:26:34.000000000",666.8,745.0,0.0,0.02,0.001,0.0,0,0,77.74,78.62,-0.999,0.0,0,0,0.0,79631.2,0.0,-14516.235999999992]
["2025-10-15T14:26:47.000000000",666.8,694.0,0.0,0.02,0.003,0.001,0,0,26.83,27.69,-0.997,0.001,0,0,0.0,79618.40000000002,0.0,-12381.142399999992]
["2025-10-15T14:27:12.000000000",666.89,651.0,15.54,16.19,0.995,0.002,22,1,0.0,0.02,-0.005,0.002,74,17,19.2,80021.80000000002,-69.35656,-15105.058500000014]
["2025-10-15T14:27:12.000000000",666.89,681.0,0.0,0.02,0.006,0.003,75,5,13.71,14.48,-0.994,0.003,2,1,23.1,80021.80000000002,146.04891,-15105.058500000014]
["2025-10-15T14:27:25.000000000",666.88,690.0,0.0,0.02,0.004,0.001,74,0,22.69,23.55,-0.996,0.001,2,0,7.6,79899.10000000003,48.015359999999994,-13244.903679999996]
["2025-10-15T14:27:38.000000000",666.89,693.0,0.0,0.02,0.004,0.001,0,2,25.72,26.56,-0.996,0.001,0,1,0.0,79899.10000000003,0.0,-13245.102289999999]
["2025-10-15T14:27:51.000000000",666.81,677.0,0.0,0.01,0.004,0.003,128,384,10.06,10.45,-0.996,0.003,1,28,38.7,80141.30000000003,254.05461,-12798.084329999996]
["2025-10-15T14:28:04.000000000",666.66,686.0,0.0,0.02,0.005,0.002,51,0,18.95,19.71,-0.995,0.002,0,0,10.200000000000001,80114.3,67.99932000000001,-16353.836460000013]
["2025-10-15T14:28:17.000000000",666.73,615.0,51.23,52.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,57,4,0.0,79751.1,0.0,-15760.83046999999]
["2025-10-15T14:28:30.000000000",666.58,673.0,0.01,0.02,0.014,0.012,247,1533,6.22,6.61,-0.986,0.012,33,177,336.0,79842.70000000003,1711.77744,-19736.76722000001]
["2025-10-15T14:28:30.000000000",666.58,694.0,0.0,0.02,0.003,0.001,0,0,26.96,27.82,-0.997,0.001,0,0,0.0,79842.70000000003,0.0,-19736.76722000001]
["2025-10-15T14:28:55.000000000",666.65,612.0,54.27,55.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,79500.60000000002,0.0,-14522.303600000005]
["2025-10-15T14:28:55.000000000",666.65,681.0,0.0,0.02,0.006,0.003,75,5,13.92,14.7,-0.994,0.003,2,1,23.1,79500.60000000002,145.99634999999998,-14522.303600000005]
["2025-10-15T14:29:08.000000000",666.6,690.0,0.0,0.02,0.004,0.001,74,0,23.08,23.94,-0.996,0.001,2,0,7.6,79500.60000000002,47.9952,-14521.214400000003]
["2025-10-15T14:29:21.000000000",666.53,654.0,12.29,12.68,0.99,0.005,10,3,0.01,0.03,-0.01,0.005,97,508,53.5,79818.00000000004,-289.94055000000003,-19372.02792]
["2025-10-15T14:29:33.000000000",666.6,677.0,0.0,0.01,0.004,0.003,128,384,10.22,10.61,-0.996,0.003,1,28,38.7,79561.70000000003,253.97460000000004,-18785.454599999983]
["2025-10-15T14:29:46.000000000",666.51,654.0,12.3,12.69,0.99,0.005,10,3,0.01,0.03,-0.01,0.005,97,508,53.5,79784.60000000002,-289.93185,-19552.737360000003]
["2025-10-15T14:29:59.000000000",666.54,685.0,0.0,0.02,0.005,0.002,46,2,18.11,18.86,-0.995,0.002,2,0,9.6,79879.80000000003,58.65551999999999,-19838.896559999986]
["2025-10-15T14:30:12.000000000",666.48,673.0,0.01,0.02,0.014,0.012,247,1543,6.39,6.75,-0.986,0.012,33,177,336.0,80110.00000000004,1711.5206400000002,-21090.09312000002]
["2025-10-15T14:30:24.000000000",666.48,650.0,16.2,16.81,0.995,0.002,1,2,0.0,0.02,-0.005,0.002,296,175,59.4,80110.00000000004,-393.2232,-21090.09312000002]
["2025-10-15T14:30:38.000000000",666.57,607.0,59.17,60.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,79885.50000000003,0.0,-16540.934549999987]
["2025-10-15T14:30:51.000000000",666.58,669.0,0.16,0.18,0.14,0.1,475,2826,2.37,2.7,-0.859,0.1,142,2738,6170.0,80580.60000000002,22197.113999999998,-18768.226480000005]
["2025-10-15T14:31:04.000000000",666.73,646.0,20.4,21.25,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,221,49,44.800000000000004,80186.50000000001,-290.69428000000005,-14718.06475000001]
["2025-10-15T14:31:16.000000000",666.78,638.0,28.35,29.19,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,5,0,1.0,80166.20000000003,0.0,-14666.492880000002]
["2025-10-15T14:31:29.000000000",666.89,633.0,33.49,34.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,79849.40000000002,-0.6668900000000001,-10432.827159999983]
["2025-10-15T14:31:29.000000000",666.89,654.0,12.74,13.11,0.992,0.004,10,3,0.01,0.02,-0.008,0.004,97,508,42.8,79849.40000000002,-232.07772,-10432.827159999983]
["2025-10-15T14:31:42.000000000",666.92,680.0,0.0,0.01,0.003,0.002,122,112,12.78,13.37,-0.997,0.002,331,7,90.60000000000001,79849.40000000002,-278.77256,-10433.296479999997]
["2025-10-15T14:31:55.000000000",666.83,641.0,25.39,26.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,43,1,4.300000000000001,80462.60000000003,-28.673690000000008,-10290.520559999994]
["2025-10-15T14:32:08.000000000",666.87,650.0,16.56,17.09,0.995,0.002,1,2,0.0,0.02,-0.005,0.002,296,175,59.4,80257.30000000002,-393.4533,-11745.581310000009]
["2025-10-15T14:32:08.000000000",666.87,770.0,0.0,0.02,0.001,0.0,0,0,102.71,103.58,-0.999,0.0,0,0,0.0,80257.30000000002,0.0,-11745.581310000009]
["2025-10-15T14:32:34.000000000",666.78,637.0,29.35,30.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,237,0,23.700000000000003,80842.80000000002,-158.02686000000003,-15481.298039999983]
["2025-10-15T14:32:47.000000000",666.84,646.0,20.38,21.24,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,221,49,44.800000000000004,80480.90000000002,-290.74224000000004,-13485.505319999993]
["2025-10-15T14:33:01.000000000",666.83,623.0,43.38,44.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,80790.40000000002,0.0,-13702.022839999983]
["2025-10-15T14:33:01.000000000",666.83,704.0,0.0,0.02,0.003,0.001,0,0,36.76,37.62,-0.997,0.001,0,0,0.0,80790.40000000002,0.0,-13702.022839999983]
["2025-10-15T14:33:15.000000000",666.96,654.0,12.71,13.11,0.992,0.004,10,3,0.01,0.02,-0.008,0.004,97,508,42.8,80686.80000000003,-232.10208000000003,-11766.508320000014]
["2025-10-15T14:33:40.000000000",666.98,619.0,47.5,48.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,4,0.0,80662.90000000002,0.0,-10789.735460000004]
["2025-10-15T14:33:52.000000000",666.91,615.0,51.43,52.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,57,4,0.0,80737.30000000002,0.0,-12057.065889999996]
["2025-10-15T14:33:52.000000000",666.91,810.0,0.0,0.02,0.001,0.0,0,0,142.71,143.57,-0.999,0.0,0,0,0.0,80737.30000000002,0.0,-12057.065889999996]
["2025-10-15T14:34:05.000000000",666.93,627.0,39.44,40.32,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,107,0,10.7,80785.60000000002,-71.36151,-12008.741579999987]
["2025-10-15T14:34:19.000000000",666.99,657.0,9.78,10.17,0.985,0.008,150,85,0.02,0.03,-0.015,0.008,298,327,358.4,80802.70000000003,-789.71616,-11127.394169999996]
["2025-10-15T14:34:31.000000000",666.98,614.0,52.54,53.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,81256.80000000002,0.0,-11994.96832]
["2025-10-15T14:34:44.000000000",667.14,624.0,42.75,43.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,81256.80000000002,0.0,-11997.845759999997]
["2025-10-15T14:34:44.000000000",667.14,700.0,0.0,0.02,0.003,0.001,4,0,32.38,33.25,-0.997,0.001,0,0,0.4,81256.80000000002,2.66856,-11997.845759999997]
["2025-10-15T14:35:10.000000000",667.11,613.0,53.7,54.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,2,0.0,80199.40000000001,0.0,-7412.926320000011]
["2025-10-15T14:35:23.000000000",667.04,623.0,43.57,44.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,80687.70000000001,0.0,-7922.434080000003]
["2025-10-15T14:35:23.000000000",667.04,700.0,0.0,0.02,0.003,0.001,4,0,32.58,33.43,-0.997,0.001,0,0,0.4,80687.70000000001,2.66816,-7922.434080000003]
["2025-10-15T14:35:48.000000000",666.99,611.0,55.47,56.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81762.6,0.0,-11853.746280000023]
["2025-10-15T14:35:48.000000000",666.99,632.0,34.47,35.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,91,0,9.1,81762.6,-60.69609,-11853.746280000023]
["2025-10-15T14:36:00.000000000",667.06,624.0,42.62,43.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,81762.6,0.0,-11854.990320000017]
["2025-10-15T14:36:13.000000000",667.0,620.0,46.5,47.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,80831.00000000001,0.0,-8317.490000000002]
["2025-10-15T14:36:13.000000000",667.0,745.0,0.0,0.02,0.001,0.0,0,0,77.64,78.5,-0.999,0.0,0,0,0.0,80831.00000000001,0.0,-8317.490000000002]
["2025-10-15T14:36:39.000000000",667.01,656.0,10.78,11.17,0.991,0.005,108,2,0.01,0.02,-0.009,0.005,197,236,152.5,81402.40000000002,-296.81944999999996,-11636.656459999991]
["2025-10-15T14:36:52.000000000",667.01,618.0,48.56,49.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81418.00000000001,0.0,-11852.767699999975]
["2025-10-15T14:36:52.000000000",667.01,735.0,0.0,0.02,0.002,0.0,0,0,67.59,68.44,-0.998,0.0,0,0,0.0,81418.00000000001,0.0,-11852.767699999975]
["2025-10-15T14:37:05.000000000",666.98,699.0,0.0,0.02,0.003,0.001,0,0,31.61,32.46,-0.997,0.001,0,0,0.0,81878.20000000003,0.0,-12397.82423999999]
["2025-10-15T14:37:30.000000000",667.03,616.0,50.59,51.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81543.70000000001,0.0,-11848.453889999988]
["2025-10-15T14:37:30.000000000",667.03,725.0,0.0,0.02,0.002,0.0,0,2,57.55,58.41,-0.998,0.0,0,0,0.0,81543.70000000001,0.0,-11848.453889999988]
["2025-10-15T14:37:56.000000000",667.09,614.0,52.71,53.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,81435.90000000001,0.0,-9338.592909999994]
["2025-10-15T14:37:56.000000000",667.09,702.0,0.0,0.02,0.003,0.001,0,0,34.44,35.29,-0.997,0.001,0,0,0.0,81435.90000000001,0.0,-9338.592909999994]
["2025-10-15T14:38:08.000000000",667.11,720.0,0.0,0.02,0.002,0.0,16,0,52.51,53.36,-0.998,0.0,0,0,0.0,81619.90000000004,0.0,-7640.410830000018]
["2025-10-15T14:38:20.000000000",667.09,658.0,8.9,9.29,0.984,0.009,37,12,0.02,0.03,-0.016,0.009,249,382,257.4,81028.90000000001,-1272.80772,-9649.456850000013]
["2025-10-15T14:38:33.000000000",667.15,701.0,0.0,0.02,0.003,0.001,0,0,33.37,34.23,-0.997,0.001,0,0,0.0,81028.90000000001,0.0,-9650.324749999983]
["2025-10-15T14:38:33.000000000",667.15,770.0,0.0,0.02,0.001,0.0,0,0,102.37,103.23,-0.999,0.0,0,0,0.0,81028.90000000001,0.0,-9650.324749999983]
["2025-10-15T14:38:45.000000000",667.15,702.0,0.0,0.02,0.003,0.001,0,0,34.41,35.28,-0.997,0.001,0,0,0.0,82160.50000000003,0.0,-7962.435250000011]
["2025-10-15T14:38:58.000000000",667.13,715.0,0.0,0.02,0.002,0.0,0,0,47.46,48.32,-0.998,0.0,0,0,0.0,81122.10000000003,0.0,-8127.64479000002]
["2025-10-15T14:39:10.000000000",667.13,765.0,0.0,0.02,0.001,0.0,0,0,97.46,98.32,-0.999,0.0,0,0,0.0,81354.50000000001,0.0,-7884.809470000011]
["2025-10-15T14:39:22.000000000",667.03,702.0,0.0,0.02,0.003,0.001,0,0,32.79,36.08,-0.997,0.001,0,0,0.0,81581.20000000003,0.0,-9094.287020000012]
["2025-10-15T14:39:35.000000000",667.05,710.0,0.0,0.02,0.002,0.001,4,0,42.54,43.41,-0.998,0.001,0,0,0.4,81279.30000000002,2.6682,-9791.626950000007]
["2025-10-15T14:39:48.000000000",667.11,760.0,0.0,0.02,0.001,0.0,0,0,92.5,93.34,-0.999,0.0,0,0,0.0,81279.30000000002,0.0,-9792.507690000013]
["2025-10-15T14:40:00.000000000",667.13,627.0,39.69,40.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,107,0,0.0,81243.80000000002,0.0,-7822.766380000006]
["2025-10-15T14:40:14.000000000",667.15,709.0,0.0,0.02,0.002,0.001,0,0,41.47,42.32,-0.998,0.001,0,0,0.0,81638.60000000003,0.0,-8831.731700000004]
["2025-10-15T14:40:26.000000000",667.2,687.0,0.0,0.02,0.004,0.002,58,0,19.44,20.2,-0.996,0.002,0,0,11.600000000000001,81734.40000000002,77.39520000000002,-8669.596799999996]
["2025-10-15T14:40:39.000000000",667.29,661.0,6.1,6.48,0.969,0.02,101,51,0.04,0.05,-0.03,0.02,386,694,974.0,81979.00000000004,-3803.5529999999994,-5757.378119999985]
["2025-10-15T14:40:39.000000000",667.29,755.0,0.0,0.02,0.001,0.0,34,0,87.32,88.18,-0.999,0.0,0,0,0.0,81979.00000000004,0.0,-5757.378119999985]
["2025-10-15T14:40:51.000000000",667.27,697.0,0.0,0.02,0.003,0.001,0,0,29.3,30.16,-0.997,0.001,0,0,0.0,81941.40000000004,0.0,-6627.325639999997]
["2025-10-15T14:41:04.000000000",667.24,705.0,0.0,0.02,0.003,0.001,0,0,37.34,38.21,-0.997,0.001,0,0,0.0,81941.40000000004,0.0,-6627.027680000015]
["2025-10-15T14:41:17.000000000",667.23,750.0,0.0,0.02,0.001,0.0,31,1,82.37,83.24,-0.999,0.0,0,0,0.0,82004.00000000004,0.0,-7793.246400000019]
["2025-10-15T14:41:30.000000000",667.27,696.0,0.0,0.02,0.003,0.001,34,0,28.32,29.19,-0.997,0.001,0,0,3.4000000000000004,82133.00000000003,22.687180000000005,-8790.614980000008]
["2025-10-15T14:41:43.000000000",667.38,706.0,0.0,0.02,0.003,0.001,0,0,38.25,39.09,-0.997,0.001,0,0,0.0,81905.10000000005,0.0,-4086.367740000014]
["2025-10-15T14:41:56.000000000",667.54,691.0,0.0,0.02,0.004,0.001,22,0,23.05,23.91,-0.996,0.001,0,0,2.1999999999999997,80927.70000000006,14.685879999999997,1921.8476599999885]
["2025-10-15T14:42:09.000000000",667.63,695.0,0.0,0.02,0.003,0.001,3,0,26.91,27.77,-0.997,0.001,0,0,0.3,80304.60000000003,2.00289,6840.536980000006]
["2025-10-15T14:42:21.000000000",667.57,705.0,0.0,0.02,0.003,0.001,0,0,37.0,37.86,-0.997,0.001,0,0,0.0,80304.60000000003,0.0,6839.922220000004]
["2025-10-15T14:42:33.000000000",667.5,616.0,51.1,51.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80762.70000000004,0.0,4040.377500000006]
["2025-10-15T14:42:45.000000000",667.51,694.0,0.0,0.02,0.004,0.001,0,0,26.01,26.87,-0.996,0.001,0,0,0.0,80970.10000000003,0.0,2326.2723500000125]
["2025-10-15T14:42:45.000000000",667.51,735.0,0.0,0.02,0.002,0.0,0,0,67.01,67.87,-0.998,0.0,0,0,0.0,80970.10000000003,0.0,2326.2723500000125]
["2025-10-15T14:43:11.000000000",667.53,650.0,17.16,17.93,0.995,0.002,1,2,0.0,0.02,-0.005,0.002,296,175,59.4,80620.20000000006,-393.8427,3417.753600000001]
["2025-10-15T14:43:11.000000000",667.53,704.0,0.0,0.02,0.003,0.001,0,0,36.03,36.89,-0.997,0.001,0,0,0.0,80620.20000000006,0.0,3417.753600000001]
["2025-10-15T14:43:23.000000000",667.53,682.0,0.0,0.02,0.006,0.003,50,63,14.12,14.88,-0.994,0.003,2,0,15.6,80437.60000000005,96.12432,3233.5153199999886]
["2025-10-15T14:43:35.000000000",667.46,694.0,0.0,0.02,0.004,0.001,0,0,26.12,26.97,-0.996,0.001,0,0,0.0,80437.60000000005,0.0,3233.176240000005]
["2025-10-15T14:43:48.000000000",667.34,703.0,0.0,0.02,0.003,0.001,0,0,35.28,36.14,-0.997,0.001,0,0,0.0,80722.40000000004,0.0,1018.3608399999933]
["2025-10-15T14:44:00.000000000",667.19,681.0,0.0,0.02,0.006,0.003,75,5,13.47,14.24,-0.994,0.003,2,1,23.1,81070.60000000003,146.11461000000003,-3522.7631999999944]
["2025-10-15T14:44:26.000000000",667.2,609.0,57.76,58.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,81119.30000000002,0.0,-6557.908800000001]
["2025-10-15T14:44:26.000000000",667.2,670.0,0.08,0.1,0.092,0.079,323,3974,2.72,3.05,-0.908,0.079,160,1320,3815.7,81119.30000000002,8591.5344,-6557.908800000001]
["2025-10-15T14:44:39.000000000",667.19,680.0,0.0,0.01,0.003,0.002,122,112,12.63,13.03,-0.996,0.002,331,7,90.60000000000001,81141.8,-278.88542000000007,-7359.105699999987]
["2025-10-15T14:44:52.000000000",667.19,653.0,13.91,14.45,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,51,196,15.6,81141.8,-100.0785,-7359.105699999987]
["2025-10-15T14:45:04.000000000",667.3,669.0,0.22,0.25,0.19,0.132,475,3049,1.77,2.06,-0.81,0.132,142,2744,8144.400000000001,81838.20000000001,29331.838799999998,-7676.619199999995]
["2025-10-15T14:45:17.000000000",667.36,679.0,0.0,0.01,0.004,0.003,169,49,11.4,11.8,-0.996,0.003,275,0,133.20000000000002,81123.80000000002,-212.22048000000004,-3218.0099199999922]
["2025-10-15T14:45:17.000000000",667.36,697.0,0.0,0.02,0.003,0.001,0,0,29.17,30.01,-0.997,0.001,0,0,0.0,81123.80000000002,0.0,-3218.0099199999922]
["2025-10-15T14:45:29.000000000",667.39,679.0,0.0,0.01,0.004,0.003,169,49,11.38,11.78,-0.996,0.003,275,0,133.20000000000002,80824.00000000003,-212.23002000000005,-537.9163399999974]
["2025-10-15T14:45:41.000000000",667.31,689.0,0.0,0.02,0.004,0.002,14,0,21.28,22.14,-0.996,0.002,0,0,2.8000000000000003,80895.80000000003,18.68468,-3655.5241799999926]
["2025-10-15T14:45:54.000000000",667.34,697.0,0.0,0.02,0.003,0.001,0,0,29.27,30.13,-0.997,0.001,0,0,0.0,80895.80000000003,0.0,-3655.688519999996]
["2025-10-15T14:46:07.000000000",667.21,678.0,0.0,0.01,0.004,0.003,197,79,10.67,11.07,-0.996,0.003,613,10,242.99999999999997,80974.70000000006,-832.67808,-4258.801430000004]
["2025-10-15T14:46:19.000000000",667.17,688.0,0.0,0.02,0.004,0.002,18,3,20.42,21.28,-0.996,0.002,0,0,3.6000000000000005,80857.3,24.018120000000003,-7903.962990000014]
["2025-10-15T14:46:32.000000000",667.05,622.0,44.57,45.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,81074.30000000003,0.0,-10099.804049999995]
["2025-10-15T14:46:44.000000000",667.07,677.0,0.0,0.01,0.004,0.003,128,384,9.76,10.16,-0.996,0.003,1,28,38.7,81447.70000000004,254.15367000000003,-10768.511010000006]
["2025-10-15T14:46:56.000000000",667.13,655.0,11.95,12.34,0.994,0.004,12,7,0.0,0.02,-0.006,0.004,148,225,64.0,81923.8,-362.91871999999995,-9613.343300000026]
["2025-10-15T14:47:09.000000000",667.16,656.0,10.98,11.38,0.991,0.005,108,2,0.01,0.02,-0.009,0.005,197,244,152.5,81923.8,-296.8862,-9613.77560000002]
["2025-10-15T14:47:21.000000000",667.12,676.0,0.0,0.01,0.005,0.004,176,718,8.71,9.11,-0.995,0.004,14,63,76.0,81480.60000000002,432.29375999999996,-10000.1288]
["2025-10-15T14:47:33.000000000",667.12,654.0,12.82,13.3,0.997,0.002,10,3,0.0,0.01,-0.003,0.002,97,508,21.4,80866.80000000003,-116.07888000000001,-11390.406879999964]
["2025-10-15T14:47:33.000000000",667.12,700.0,0.0,0.02,0.003,0.001,4,0,32.47,33.33,-0.997,0.001,0,0,0.4,80866.80000000003,2.66848,-11390.406879999964]
["2025-10-15T14:47:46.000000000",667.11,686.0,0.0,0.02,0.005,0.002,51,0,18.52,19.29,-0.995,0.002,0,0,10.200000000000001,81117.70000000003,68.04522000000001,-11370.88995000001]
["2025-10-15T14:47:58.000000000",667.14,664.0,3.08,3.4,0.888,0.074,609,1036,0.12,0.15,-0.112,0.074,254,2517,6386.2,81571.90000000004,17525.767799999998,-11275.33314]
["2025-10-15T14:48:24.000000000",667.07,615.0,51.61,52.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,57,4,0.0,81261.90000000002,0.0,-11439.58343000001]
["2025-10-15T14:48:24.000000000",667.07,653.0,13.66,14.3,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,51,196,15.6,81261.90000000002,-100.06050000000002,-11439.58343000001]
["2025-10-15T14:48:38.000000000",667.04,663.0,3.91,4.27,0.93,0.049,94,383,0.08,0.1,-0.07,0.049,278,1424,1822.8000000000002,81595.60000000003,-6014.032639999999,-13624.959040000016]
["2025-10-15T14:48:50.000000000",667.03,659.0,7.85,8.23,0.982,0.012,286,283,0.02,0.03,-0.018,0.012,209,291,594.0,82418.60000000002,616.3357199999999,-14852.089979999997]
["2025-10-15T14:49:06.000000000",667.05,652.0,14.8,15.28,0.995,0.003,5,2,0.0,0.02,-0.005,0.003,385,322,117.0,82127.40000000004,-760.437,-14501.666999999996]
["2025-10-15T14:49:18.000000000",667.06,662.0,4.9,5.27,0.955,0.031,156,206,0.05,0.06,-0.045,0.031,275,855,1336.1000000000001,82687.80000000002,-2460.7843399999997,-14791.388440000008]
["2025-10-15T14:49:18.000000000",667.06,703.0,0.0,0.02,0.003,0.001,0,0,35.54,36.38,-0.997,0.001,0,0,0.0,82687.80000000002,0.0,-14791.388440000008]
["2025-10-15T14:49:44.000000000",667.09,651.0,15.74,16.5,0.997,0.001,22,1,0.0,0.01,-0.003,0.001,74,17,9.6,82753.60000000002,-34.688680000000005,-14768.03842]
["2025-10-15T14:49:56.000000000",667.13,661.0,6.02,6.39,0.969,0.021,101,51,0.03,0.04,-0.028,0.02,386,756,984.0999999999999,82753.60000000002,-3735.26087,-14768.923940000015]
["2025-10-15T14:49:56.000000000",667.13,703.0,0.0,0.02,0.003,0.001,0,0,35.4,36.26,-0.997,0.001,0,0,0.0,82753.60000000002,0.0,-14768.923940000015]
["2025-10-15T14:50:08.000000000",667.16,661.0,6.04,6.43,0.972,0.02,101,51,0.03,0.04,-0.028,0.02,386,756,974.0,82887.1,-3802.811999999999,-14357.950360000012]
["2025-10-15T14:50:21.000000000",667.21,671.0,0.02,0.03,0.031,0.034,552,4135,3.6,3.95,-0.969,0.034,49,1096,2043.4,82773.30000000002,11410.625420000002,-14963.518670000009]
["2025-10-15T14:50:34.000000000",667.26,649.0,17.94,18.69,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,136,113,27.400000000000002,82674.50000000003,-180.1602,-11269.35413999999]
["2025-10-15T14:50:47.000000000",667.35,780.0,0.0,0.02,0.001,0.0,0,0,112.18,113.03,-0.999,0.0,0,0,0.0,82427.60000000005,0.0,-8511.3819]
["2025-10-15T14:50:59.000000000",667.35,638.0,28.95,29.82,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,5,0,1.0,82485.50000000004,0.0,-8872.418250000006]
["2025-10-15T14:51:12.000000000",667.4,648.0,19.03,19.79,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,47,41,9.6,82485.50000000004,-61.40079999999999,-8873.083000000006]
["2025-10-15T14:51:24.000000000",667.29,648.0,18.99,19.76,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,47,41,9.6,82255.00000000004,-61.390679999999996,-8055.524880000002]
["2025-10-15T14:51:37.000000000",667.37,637.0,29.99,30.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,237,0,23.700000000000003,82497.70000000004,-158.16669000000002,-7958.387250000007]
["2025-10-15T14:51:49.000000000",667.42,647.0,20.05,20.89,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,72,61,14.400000000000002,82422.70000000003,-96.10848,-7174.097580000034]
["2025-10-15T14:51:49.000000000",667.42,692.0,0.0,0.02,0.004,0.001,58,0,24.1,24.96,-0.996,0.001,0,0,5.800000000000001,82422.70000000003,38.71036,-7174.097580000034]
["2025-10-15T14:52:15.000000000",667.45,636.0,31.1,31.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,82416.70000000004,-9.344300000000002,-10665.183549999994]
["2025-10-15T14:52:28.000000000",667.51,646.0,21.12,21.97,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,221,49,22.400000000000002,82595.60000000003,-145.51718000000002,-6207.843000000006]
["2025-10-15T14:52:28.000000000",667.51,692.0,0.0,0.02,0.004,0.001,58,0,24.02,24.88,-0.996,0.001,0,0,5.800000000000001,82595.60000000003,38.71558,-6207.843000000006]
["2025-10-15T14:52:40.000000000",667.51,646.0,21.12,21.97,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,221,49,22.400000000000002,81974.30000000003,-145.51718000000002,-3898.925909999995]
["2025-10-15T14:52:53.000000000",667.51,656.0,11.34,11.73,0.991,0.005,108,2,0.01,0.02,-0.009,0.005,197,244,152.5,81871.10000000003,-297.04195,-3834.844949999988]
["2025-10-15T14:53:06.000000000",667.61,617.0,50.19,51.06,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,81739.60000000003,0.0,-1954.762080000018]
["2025-10-15T14:53:18.000000000",667.64,645.0,22.18,23.04,0.996,0.001,12,12,0.0,0.02,-0.004,0.001,68,57,8.0,81263.10000000003,-37.387840000000004,1494.8459599999867]
["2025-10-15T14:53:31.000000000",667.69,623.0,44.26,45.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,81263.10000000003,0.0,1494.957909999999]
["2025-10-15T14:53:43.000000000",667.67,651.0,16.29,17.04,0.997,0.001,22,1,0.0,0.01,-0.003,0.001,74,17,9.6,80800.90000000004,-34.71884,2664.67097]
["2025-10-15T14:53:56.000000000",667.7,644.0,23.26,24.11,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,186,62,18.7,80862.60000000002,-123.5245,2470.4900000000143]
["2025-10-15T14:54:09.000000000",667.68,622.0,45.22,46.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,80763.30000000005,0.0,4621.013280000012]
["2025-10-15T14:54:09.000000000",667.68,695.0,0.0,0.02,0.003,0.001,3,0,26.92,27.78,-0.997,0.001,0,0,0.3,80763.30000000005,2.00304,4621.013280000012]
["2025-10-15T14:54:34.000000000",667.69,643.0,24.28,25.14,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,58,1.0,80706.40000000004,-6.676900000000001,3676.301140000009]
["2025-10-15T14:54:46.000000000",667.72,621.0,46.31,47.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80706.40000000004,0.0,3676.466320000006]
["2025-10-15T14:55:00.000000000",667.7,610.0,57.27,58.14,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,5,0,0.0,80623.30000000005,0.0,4956.337100000005]
["2025-10-15T14:55:13.000000000",667.76,610.0,57.34,58.21,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,5,0,0.0,81043.60000000003,0.0,4165.486879999999]
["2025-10-15T14:55:13.000000000",667.76,631.0,36.34,37.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,81043.60000000003,0.0,4165.486879999999]
["2025-10-15T14:55:26.000000000",667.71,654.0,13.5,13.88,0.994,0.003,10,3,0.0,0.02,-0.006,0.003,97,510,32.099999999999994,81240.50000000003,-174.27231000000003,4669.296030000012]
["2025-10-15T14:55:38.000000000",667.69,620.0,47.21,48.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,81171.10000000005,0.0,3526.070890000023]
["2025-10-15T14:55:51.000000000",667.62,630.0,37.18,38.03,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,787,1,78.7,81639.00000000003,-525.4169400000001,-66.76200000001555]
["2025-10-15T14:55:51.000000000",667.62,698.0,0.0,0.02,0.003,0.001,10,0,29.97,30.82,-0.997,0.001,0,0,1.0,81639.00000000003,6.676200000000001,-66.76200000001555]
["2025-10-15T14:56:16.000000000",667.83,619.0,48.35,49.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,4,0.0,80927.30000000005,0.0,4010.3191500000016]
["2025-10-15T14:56:28.000000000",667.79,629.0,38.3,39.15,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,1,0.3,80829.10000000003,-2.00337,6307.276549999982]
["2025-10-15T14:56:28.000000000",667.79,698.0,0.0,0.02,0.003,0.001,10,0,29.85,30.7,-0.997,0.001,0,0,1.0,80829.10000000003,6.6779,6307.276549999982]
["2025-10-15T14:56:53.000000000",667.88,618.0,49.43,50.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80373.60000000005,0.0,10209.213679999993]
["2025-10-15T14:57:05.000000000",667.92,628.0,39.47,40.33,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,79700.00000000004,-4.675440000000001,12922.91615999999]
["2025-10-15T14:57:18.000000000",667.89,613.0,54.47,55.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,2,0.0,79700.00000000004,0.0,12922.33571999999]
["2025-10-15T14:57:18.000000000",667.89,628.0,39.47,40.31,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,79700.00000000004,-4.67523,12922.33571999999]
["2025-10-15T14:57:30.000000000",667.92,730.0,0.0,0.02,0.002,0.0,0,0,61.63,62.49,-0.998,0.0,0,0,0.0,79950.80000000003,0.0,11374.677599999995]
["2025-10-15T14:57:43.000000000",668.03,658.0,9.8,10.19,0.993,0.005,37,12,0.0,0.02,-0.007,0.005,249,384,143.00000000000003,80501.60000000005,-708.1117999999999,10602.972159999976]
["2025-10-15T14:57:56.000000000",668.0,628.0,39.55,40.4,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,79397.40000000004,-4.676,16583.767999999985]
["2025-10-15T14:57:56.000000000",668.0,800.0,0.0,0.02,0.001,0.0,0,0,131.6,132.45,-0.999,0.0,1,0,0.0,79397.40000000004,0.0,16583.767999999985]
["2025-10-15T14:58:09.000000000",667.96,702.0,0.0,0.02,0.003,0.001,0,0,33.63,34.49,-0.997,0.001,0,0,0.0,79698.40000000005,0.0,13140.109119999983]
["2025-10-15T14:58:34.000000000",667.91,627.0,40.46,41.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,107,0,0.0,79662.50000000006,0.0,10095.45965000002]
["2025-10-15T14:58:34.000000000",667.91,790.0,0.0,0.02,0.001,0.0,0,0,121.7,122.54,-0.999,0.0,0,0,0.0,79662.50000000006,0.0,10095.45965000002]
["2025-10-15T14:59:01.000000000",668.01,618.0,49.56,50.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79828.90000000007,0.0,14225.272949999995]
["2025-10-15T14:59:01.000000000",668.01,730.0,0.0,0.02,0.002,0.0,0,0,61.57,62.44,-0.998,0.0,0,0,0.0,79828.90000000007,0.0,14225.272949999995]
["2025-10-15T14:59:14.000000000",668.01,800.0,0.0,0.02,0.001,0.0,0,0,131.58,132.42,-0.999,0.0,1,0,0.0,79593.10000000002,0.0,16973.466090000016]
["2025-10-15T14:59:27.000000000",668.01,628.0,39.57,40.43,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,79819.10000000005,-4.67607,15761.695949999998]
["2025-10-15T14:59:40.000000000",667.97,616.0,51.53,52.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79511.30000000005,0.0,14280.53063]
["2025-10-15T14:59:52.000000000",668.0,617.0,50.58,51.43,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,79810.90000000004,0.0,15515.635999999997]
["2025-10-15T15:00:05.000000000",667.99,627.0,40.58,41.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,107,0,0.0,79810.90000000004,0.0,15515.40372999999]
["2025-10-15T15:00:19.000000000",668.0,650.0,17.6,18.35,0.995,0.002,1,2,0.0,0.02,-0.005,0.002,296,175,59.4,80175.00000000004,-394.12,13055.392000000009]
["2025-10-15T15:00:32.000000000",667.86,616.0,51.39,52.24,0.987,0.001,0,0,0.0,0.02,-0.013,0.001,0,0,0.0,82567.20000000003,0.0,21726.82152]
["2025-10-15T15:00:32.000000000",667.86,725.0,0.0,0.02,0.002,0.0,0,2,56.76,57.61,-0.998,0.0,0,0,0.0,82567.20000000003,0.0,21726.82152]
["2025-10-15T15:00:45.000000000",667.71,694.0,0.0,0.02,0.004,0.001,0,0,25.94,26.78,-0.996,0.001,0,0,0.0,80535.00000000006,0.0,6897.444299999982]
["2025-10-15T15:01:10.000000000",667.79,615.0,52.35,53.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,57,4,0.0,79936.00000000003,0.0,5230.131280000018]
["2025-10-15T15:01:10.000000000",667.79,720.0,0.0,0.02,0.002,0.0,16,0,51.8,52.65,-0.998,0.0,0,0,0.0,79936.00000000003,0.0,5230.131280000018]
["2025-10-15T15:01:35.000000000",667.74,609.0,58.28,59.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,80099.30000000005,0.0,5414.703660000016]
["2025-10-15T15:01:35.000000000",667.74,701.0,0.0,0.02,0.003,0.001,0,0,32.87,33.72,-0.997,0.001,0,0,0.0,80099.30000000005,0.0,5414.703660000016]
["2025-10-15T15:01:47.000000000",667.8,715.0,0.0,0.02,0.002,0.0,0,0,46.79,47.67,-0.998,0.0,0,0,0.0,80764.00000000004,0.0,1259.4707999999816]
["2025-10-15T15:02:00.000000000",667.74,653.0,14.31,15.06,0.995,0.003,1,0,0.0,0.02,-0.005,0.003,51,196,15.6,80430.40000000005,-100.161,1459.6796399999828]
["2025-10-15T15:02:13.000000000",667.76,700.0,0.0,0.02,0.003,0.001,4,0,31.85,32.72,-0.997,0.001,0,0,0.4,80860.90000000004,2.67104,2921.4499999999894]
["2025-10-15T15:02:13.000000000",667.76,765.0,0.0,0.02,0.001,0.0,0,0,96.85,97.72,-0.999,0.0,0,0,0.0,80860.90000000004,0.0,2921.4499999999894]
["2025-10-15T15:02:26.000000000",667.68,697.0,0.0,0.02,0.003,0.001,0,0,28.94,29.8,-0.997,0.001,0,0,0.0,80914.90000000004,0.0,-1528.3195200000066]
["2025-10-15T15:02:38.000000000",667.54,710.0,0.0,0.02,0.002,0.001,4,0,42.09,42.95,-0.998,0.001,0,0,0.4,80914.90000000004,2.67016,-1527.9990600000192]
["2025-10-15T15:02:51.000000000",667.6,760.0,0.0,0.02,0.001,0.0,0,0,92.0,92.86,-0.999,0.0,0,0,0.0,81961.80000000002,0.0,-6917.671199999992]
["2025-10-15T15:03:03.000000000",667.59,697.0,0.0,0.02,0.003,0.001,0,0,28.98,29.84,-0.997,0.001,0,0,0.0,81306.90000000004,0.0,-2498.7893700000063]
["2025-10-15T15:03:16.000000000",667.56,709.0,0.0,0.02,0.002,0.001,0,0,41.02,41.89,-0.998,0.001,0,0,0.0,81636.20000000004,0.0,-3527.3870399999905]
["2025-10-15T15:03:29.000000000",667.53,755.0,0.0,0.02,0.001,0.0,34,0,87.1,87.95,-0.999,0.0,0,0,0.0,81795.80000000002,0.0,-6017.115420000033]
["2025-10-15T15:03:54.000000000",667.53,612.0,55.09,55.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,82060.80000000005,0.0,-6997.049460000011]
["2025-10-15T15:03:54.000000000",667.53,708.0,0.0,0.02,0.002,0.001,0,0,40.04,40.91,-0.997,0.001,0,0,0.0,82060.80000000005,0.0,-6997.049460000011]
["2025-10-15T15:04:07.000000000",667.56,686.0,0.0,0.02,0.005,0.002,51,0,18.0,18.77,-0.995,0.002,0,0,10.200000000000001,82472.60000000003,68.09112,-7427.272559999999]
["2025-10-15T15:04:19.000000000",667.59,656.0,11.4,11.79,0.993,0.004,108,2,0.0,0.02,-0.007,0.004,197,245,122.0,82314.00000000003,-237.66204000000002,-6156.514980000016]
["2025-10-15T15:04:19.000000000",667.59,750.0,0.0,0.02,0.001,0.0,31,1,81.98,82.84,-0.999,0.0,0,0,0.0,82314.00000000003,0.0,-6156.514980000016]
["2025-10-15T15:04:32.000000000",667.62,696.0,0.0,0.02,0.003,0.001,34,0,27.95,28.79,-0.997,0.001,0,0,3.4000000000000004,81982.00000000006,22.699080000000006,-4670.6695199999995]
["2025-10-15T15:04:45.000000000",667.55,700.0,0.0,0.02,0.003,0.001,4,0,32.03,32.89,-0.997,0.001,0,0,0.4,82522.50000000004,2.6702,-6857.741149999989]
["2025-10-15T15:04:58.000000000",667.56,745.0,0.0,0.02,0.001,0.0,0,0,77.0,77.84,-0.999,0.0,0,0,0.0,82702.90000000004,0.0,-7293.092999999995]
["2025-10-15T15:05:11.000000000",667.56,695.0,0.0,0.02,0.003,0.001,3,0,27.03,27.89,-0.997,0.001,0,0,0.3,82702.90000000004,2.00268,-7293.092999999995]
["2025-10-15T15:05:36.000000000",667.5,615.0,52.08,52.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,57,4,0.0,83407.70000000004,0.0,-7543.41750000002]
["2025-10-15T15:05:36.000000000",667.5,684.0,0.0,0.02,0.005,0.002,37,1,16.11,16.88,-0.995,0.002,1,0,7.6,83407.70000000004,48.059999999999995,-7543.41750000002]
["2025-10-15T15:05:49.000000000",667.49,694.0,0.0,0.02,0.004,0.001,0,0,26.06,26.9,-0.996,0.001,0,0,0.0,82863.00000000003,0.0,-9218.036900000016]
["2025-10-15T15:06:02.000000000",667.5,659.0,8.35,8.74,0.989,0.008,286,283,0.01,0.02,-0.011,0.008,209,294,396.0,82931.40000000002,411.18000000000023,-8281.005000000006]
["2025-10-15T15:06:15.000000000",667.51,683.0,0.0,0.02,0.005,0.003,73,1,15.14,15.91,-0.995,0.003,3,0,22.8,82719.20000000004,140.1771,-7114.321580000014]
["2025-10-15T15:06:28.000000000",667.52,693.0,0.0,0.02,0.004,0.001,0,2,25.06,25.9,-0.996,0.001,0,1,0.0,82620.70000000003,0.0,-8874.678399999992]
["2025-10-15T15:06:41.000000000",667.54,693.0,0.0,0.02,0.004,0.001,0,2,25.03,25.89,-0.996,0.001,0,1,0.0,82620.70000000003,0.0,-8874.944300000008]
["2025-10-15T15:06:56.000000000",667.51,682.0,0.0,0.02,0.006,0.003,50,63,14.12,14.88,-0.994,0.003,2,0,15.6,82504.80000000002,96.12143999999999,-10363.760260000005]
["2025-10-15T15:06:56.000000000",667.51,703.0,0.0,0.02,0.003,0.001,0,0,35.07,35.94,-0.997,0.001,0,0,0.0,82504.80000000002,0.0,-10363.760260000005]
["2025-10-15T15:07:09.000000000",667.31,703.0,0.0,0.02,0.003,0.001,0,0,35.28,36.13,-0.997,0.001,0,0,0.0,82626.70000000003,0.0,-12367.25623]
["2025-10-15T15:07:22.000000000",667.29,692.0,0.0,0.02,0.004,0.001,58,0,24.32,25.18,-0.996,0.001,0,0,5.800000000000001,82666.40000000001,38.70282,-16187.120820000004]
["2025-10-15T15:07:35.000000000",667.25,702.0,0.0,0.02,0.003,0.001,0,0,34.36,35.22,-0.997,0.001,0,0,0.0,82758.40000000001,0.0,-16557.141499999994]
["2025-10-15T15:08:01.000000000",667.14,618.0,48.71,49.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,82617.1,0.0,-18747.30114]
["2025-10-15T15:08:01.000000000",667.14,691.0,0.0,0.02,0.004,0.001,22,0,23.45,24.29,-0.996,0.001,0,0,2.1999999999999997,82617.1,14.677079999999998,-18747.30114]
["2025-10-15T15:08:14.000000000",667.11,669.0,0.11,0.13,0.141,0.129,475,3281,1.87,2.19,-0.859,0.129,142,2760,7959.3,82617.1,28657.04426999999,-18746.458110000007]
["2025-10-15T15:08:27.000000000",667.11,679.0,0.0,0.01,0.004,0.003,169,49,11.71,12.1,-0.996,0.003,275,0,133.20000000000002,82407.59999999999,-212.14098,-19635.715739999992]
["2025-10-15T15:08:40.000000000",667.1,648.0,18.71,19.49,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,47,41,9.6,82446.5,-61.3732,-19888.2523]
["2025-10-15T15:08:53.000000000",667.21,668.0,0.36,0.4,0.312,0.197,223,1935,1.04,1.26,-0.688,0.197,476,1486,13770.300000000001,83346.6,-33254.41361,-21964.553200000006]
["2025-10-15T15:09:05.000000000",667.2,678.0,0.0,0.01,0.004,0.003,197,79,10.59,10.98,-0.996,0.003,613,11,242.99999999999997,83134.00000000001,-832.6656,-20902.04159999999]
["2025-10-15T15:09:05.000000000",667.2,692.0,0.0,0.02,0.004,0.001,58,0,24.37,25.23,-0.996,0.001,0,0,5.800000000000001,83134.00000000001,38.69760000000001,-20902.04159999999]
["2025-10-15T15:09:18.000000000",667.18,678.0,0.0,0.01,0.004,0.003,197,79,10.6,10.99,-0.996,0.003,613,11,242.99999999999997,82881.40000000002,-832.64064,-19561.71759999997]
["2025-10-15T15:09:30.000000000",667.2,688.0,0.0,0.02,0.004,0.002,18,3,20.36,21.22,-0.996,0.002,0,0,3.6000000000000005,83173.00000000001,24.019200000000005,-20218.82880000001]
["2025-10-15T15:09:43.000000000",667.18,692.0,0.0,0.02,0.004,0.001,58,0,22.14,26.95,-0.996,0.001,0,0,5.800000000000001,83173.00000000001,38.69644,-20218.222719999994]
["2025-10-15T15:09:55.000000000",667.2,677.0,0.0,0.01,0.004,0.003,128,384,9.61,10.0,-0.996,0.003,1,32,38.7,83143.90000000001,254.20320000000004,-19701.748800000016]
["2025-10-15T15:10:08.000000000",667.19,687.0,0.0,0.02,0.004,0.002,58,0,19.41,20.18,-0.996,0.002,0,0,11.600000000000001,82968.40000000002,77.39404000000002,-19525.98253999997]
["2025-10-15T15:10:21.000000000",667.27,810.0,0.0,0.02,0.001,0.0,0,0,142.28,143.15,-0.999,0.0,0,0,0.0,83239.60000000002,0.0,-18349.92499999998]
["2025-10-15T15:10:34.000000000",667.17,676.0,0.0,0.01,0.005,0.004,176,718,8.69,9.08,-0.995,0.004,14,63,76.0,82858.8,432.32615999999996,-20255.28119999998]
["2025-10-15T15:10:47.000000000",667.18,654.0,12.97,13.36,0.994,0.003,10,3,0.0,0.02,-0.006,0.003,97,510,32.099999999999994,83461.90000000001,-174.13398,-21305.058939999963]
["2025-10-15T15:11:00.000000000",667.17,651.0,15.81,16.58,0.997,0.001,22,1,0.0,0.01,-0.003,0.001,74,17,9.6,83461.90000000001,-34.692840000000004,-21304.739609999986]
["2025-10-15T15:11:14.000000000",667.03,675.0,0.0,0.02,0.009,0.007,185,839,7.85,8.23,-0.991,0.007,130,76,220.5,83715.70000000001,256.80654999999996,-20370.42917]
["2025-10-15T15:11:27.000000000",667.01,653.0,13.6,14.38,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,51,196,15.6,84378.30000000003,-100.0515,-24630.67827000001]
["2025-10-15T15:11:27.000000000",667.01,695.0,0.0,0.02,0.003,0.001,3,0,27.58,28.42,-0.997,0.001,0,0,0.3,84378.30000000003,2.0010299999999996,-24630.67827000001]
["2025-10-15T15:11:40.000000000",666.93,684.0,0.0,0.02,0.005,0.002,37,1,16.72,17.48,-0.995,0.002,1,0,7.6,84168.10000000003,48.01895999999999,-25920.234449999978]
["2025-10-15T15:11:52.000000000",666.99,661.0,5.84,6.17,0.977,0.018,101,52,0.02,0.03,-0.023,0.018,386,773,876.6,84098.80000000002,-3421.6587,-24737.325119999983]
["2025-10-15T15:12:19.000000000",667.02,608.0,58.54,59.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,84345.10000000002,0.0,-25863.700500000014]
["2025-10-15T15:12:19.000000000",667.02,650.0,16.59,17.35,0.995,0.002,1,2,0.0,0.02,-0.005,0.002,296,175,59.4,84345.10000000002,-393.5418,-25863.700500000014]
["2025-10-15T15:12:32.000000000",667.06,660.0,6.84,7.22,0.987,0.011,71,78,0.01,0.02,-0.013,0.011,956,1812,1129.7,84345.10000000002,-6493.829099999999,-25865.251500000028]
["2025-10-15T15:12:45.000000000",667.08,652.0,14.69,15.45,0.995,0.003,5,2,0.0,0.02,-0.005,0.003,385,322,117.0,83135.10000000002,-760.4712000000001,-23236.397639999974]
["2025-10-15T15:12:58.000000000",667.21,649.0,17.86,18.61,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,136,113,27.400000000000002,84243.60000000002,-180.1467,-23665.938700000017]
["2025-10-15T15:13:10.000000000",667.26,659.0,8.11,8.49,0.988,0.008,286,283,0.01,0.02,-0.012,0.008,209,294,396.0,84244.30000000003,411.0321600000002,-23948.62866000001]
["2025-10-15T15:13:24.000000000",667.22,686.0,0.0,0.02,0.005,0.002,51,0,18.38,19.15,-0.995,0.002,0,0,10.200000000000001,84466.00000000001,68.05644000000001,-21455.12631999999]
["2025-10-15T15:13:37.000000000",667.33,648.0,18.96,19.74,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,47,41,4.8,84656.80000000002,-30.69718,-23935.792440000023]
["2025-10-15T15:13:50.000000000",667.27,658.0,9.07,9.46,0.992,0.006,37,12,0.0,0.02,-0.008,0.006,249,388,171.6,83953.40000000004,-848.7674400000001,-21923.82312000001]
["2025-10-15T15:13:50.000000000",667.27,696.0,0.0,0.02,0.003,0.001,34,0,28.33,29.17,-0.997,0.001,0,0,3.4000000000000004,83953.40000000004,22.687180000000005,-21923.82312000001]
["2025-10-15T15:14:03.000000000",667.27,658.0,9.1,9.44,0.992,0.006,37,12,0.0,0.02,-0.008,0.006,249,388,171.6,83953.40000000004,-848.7674400000001,-21923.82312000001]
["2025-10-15T15:14:17.000000000",667.2,668.0,0.34,0.37,0.332,0.214,223,1962,1.01,1.23,-0.668,0.214,476,1503,14958.600000000002,84104.90000000004,-36123.542400000006,-22283.812800000018]
["2025-10-15T15:14:42.000000000",667.31,611.0,55.91,56.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,84558.50000000003,0.0,-23216.38221]
["2025-10-15T15:14:42.000000000",667.31,657.0,10.14,10.52,0.993,0.005,150,87,0.0,0.02,-0.007,0.005,298,368,224.00000000000003,84558.50000000003,-493.8094,-23216.38221]
["2025-10-15T15:14:55.000000000",667.33,635.0,31.9,32.78,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,622,5,0.0,84370.70000000003,0.0,-21826.36231000001]
["2025-10-15T15:15:08.000000000",667.37,655.0,12.18,12.57,0.994,0.004,12,7,0.0,0.02,-0.006,0.004,148,225,64.0,84347.60000000005,-363.04927999999995,-21309.12409999999]
["2025-10-15T15:15:20.000000000",667.39,656.0,11.24,11.63,0.993,0.004,108,2,0.0,0.02,-0.007,0.004,197,245,122.0,84827.00000000003,-237.59084,-21042.806700000012]
["2025-10-15T15:15:33.000000000",667.34,634.0,32.94,33.8,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,134,0,0.0,84827.00000000003,0.0,-21041.23020000001]
["2025-10-15T15:15:33.000000000",667.34,699.0,0.0,0.02,0.003,0.001,0,0,31.2,32.06,-0.997,0.001,0,0,0.0,84827.00000000003,0.0,-21041.23020000001]
["2025-10-15T15:16:00.000000000",667.39,655.0,12.25,12.64,0.994,0.004,12,7,0.0,0.02,-0.006,0.004,148,225,64.0,84317.70000000004,-363.06015999999994,-20987.41333]
["2025-10-15T15:16:13.000000000",667.48,633.0,34.11,34.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,84355.40000000004,0.0,-20063.113840000016]
["2025-10-15T15:16:25.000000000",667.65,614.0,53.26,54.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,84347.50000000004,0.0,-16966.989450000015]
["2025-10-15T15:16:38.000000000",667.74,622.0,45.35,46.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,82412.20000000006,0.0,-4970.656560000021]
["2025-10-15T15:16:38.000000000",667.74,643.0,24.35,25.22,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,58,1.0,82412.20000000006,-6.6774000000000004,-4970.656560000021]
["2025-10-15T15:16:50.000000000",667.69,653.0,14.33,15.11,0.995,0.003,1,0,0.0,0.02,-0.005,0.003,51,196,15.6,82412.20000000006,-100.15350000000001,-4970.2843600000115]
["2025-10-15T15:17:03.000000000",667.66,755.0,0.0,0.02,0.001,0.0,34,0,86.88,87.74,-0.999,0.0,0,0,0.0,82706.80000000006,0.0,-8734.328119999995]
["2025-10-15T15:17:17.000000000",667.69,642.0,25.31,26.16,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,135,10,13.5,82811.40000000005,-90.13815000000001,-10819.24876]
["2025-10-15T15:17:30.000000000",667.68,652.0,15.31,16.09,0.997,0.002,5,2,0.0,0.01,-0.003,0.002,385,322,78.0,82390.90000000005,-507.43679999999995,-9703.393440000016]
["2025-10-15T15:17:42.000000000",667.59,644.0,23.14,24.0,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,186,62,18.7,83127.60000000006,-123.50415000000001,-11243.550780000023]
["2025-10-15T15:17:55.000000000",667.63,641.0,26.2,27.05,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,43,1,4.300000000000001,83411.80000000005,-28.708090000000006,-14906.84264000002]
["2025-10-15T15:18:08.000000000",667.69,619.0,48.28,49.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,4,0.0,82981.40000000005,0.0,-11075.641720000003]
["2025-10-15T15:18:08.000000000",667.69,688.0,0.0,0.02,0.004,0.002,18,3,19.87,20.72,-0.996,0.002,0,0,3.6000000000000005,82981.40000000005,24.03684000000001,-11075.641720000003]
["2025-10-15T15:18:34.000000000",667.8,640.0,27.4,28.26,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,239,7,23.900000000000002,82470.10000000003,-159.6042,-8193.238199999994]
["2025-10-15T15:18:47.000000000",667.9,618.0,49.51,50.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81966.10000000005,0.0,-3794.3398999999863]
["2025-10-15T15:18:47.000000000",667.9,770.0,0.0,0.02,0.001,0.0,0,0,101.63,102.49,-0.999,0.0,0,0,0.0,81966.10000000005,0.0,-3794.3398999999863]
["2025-10-15T15:18:59.000000000",667.8,810.0,0.0,0.02,0.001,0.0,0,0,141.74,142.58,-0.999,0.0,0,0,0.0,82740.00000000004,0.0,-5516.0280000000075]
["2025-10-15T15:19:12.000000000",667.85,628.0,39.44,40.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,81974.20000000004,0.0,-1986.1859000000009]
["2025-10-15T15:19:24.000000000",667.86,647.0,20.4,21.26,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,72,61,7.200000000000001,82228.70000000006,-48.08592000000001,-1403.1738600000058]
["2025-10-15T15:19:38.000000000",667.88,617.0,50.46,51.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,82228.70000000006,0.0,-1403.2158800000159]
["2025-10-15T15:19:50.000000000",667.91,627.0,40.46,41.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,107,0,0.0,82338.90000000005,0.0,-1743.913010000004]
["2025-10-15T15:19:50.000000000",667.91,691.0,0.0,0.02,0.004,0.001,22,0,22.68,23.54,-0.996,0.001,0,0,2.1999999999999997,82338.90000000005,14.694019999999998,-1743.913010000004]
["2025-10-15T15:20:16.000000000",667.9,616.0,51.44,52.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,82683.10000000003,0.0,-4486.284299999987]
["2025-10-15T15:20:29.000000000",667.88,626.0,41.41,42.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,1,0.0,83201.50000000004,0.0,-5974.186599999982]
["2025-10-15T15:20:29.000000000",667.88,691.0,0.0,0.02,0.004,0.001,22,0,22.71,23.59,-0.996,0.001,0,0,2.1999999999999997,83201.50000000004,14.693359999999998,-5974.186599999982]
["2025-10-15T15:20:55.000000000",667.76,615.0,52.3,53.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,57,4,0.0,83544.20000000006,0.0,-9607.730880000006]
["2025-10-15T15:21:08.000000000",667.81,625.0,42.34,43.21,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,29,1,0.0,83544.20000000006,0.0,-9608.45027999999]
["2025-10-15T15:21:08.000000000",667.81,800.0,0.0,0.02,0.001,0.0,0,0,131.79,132.66,-0.999,0.0,1,0,0.0,83544.20000000006,0.0,-9608.45027999999]
["2025-10-15T15:21:21.000000000",667.79,625.0,42.31,43.17,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,29,1,0.0,83116.80000000005,0.0,-9896.64779999998]
["2025-10-15T15:21:34.000000000",667.79,715.0,0.0,0.02,0.002,0.0,0,0,46.84,47.69,-0.998,0.0,0,0,0.0,83311.60000000005,0.0,-11222.878740000015]
["2025-10-15T15:21:47.000000000",667.76,650.0,17.36,18.14,0.997,0.001,1,2,0.0,0.01,-0.003,0.001,296,175,29.7,83709.70000000004,-196.98919999999998,-11977.611119999998]
["2025-10-15T15:22:00.000000000",667.87,624.0,43.47,44.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,83412.40000000004,0.0,-10465.522899999985]
["2025-10-15T15:22:00.000000000",667.87,765.0,0.0,0.02,0.001,0.0,0,0,96.67,97.53,-0.999,0.0,0,0,0.0,83412.40000000004,0.0,-10465.522899999985]
["2025-10-15T15:22:13.000000000",667.96,694.0,0.0,0.02,0.004,0.001,0,0,25.59,26.44,-0.996,0.001,0,0,0.0,82560.80000000003,0.0,-1488.2148800000152]
["2025-10-15T15:22:38.000000000",667.87,623.0,44.36,45.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,82056.90000000004,0.0,275.83030999998743]
["2025-10-15T15:22:38.000000000",667.87,760.0,0.0,0.02,0.001,0.0,0,0,91.77,92.64,-0.999,0.0,0,0,0.0,82056.90000000004,0.0,275.83030999998743]
["2025-10-15T15:23:03.000000000",667.76,609.0,58.3,59.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,84218.90000000005,0.0,-13075.408559999996]
["2025-10-15T15:23:03.000000000",667.76,709.0,0.0,0.02,0.002,0.001,0,0,40.83,41.7,-0.998,0.001,0,0,0.0,84218.90000000005,0.0,-13075.408559999996]
["2025-10-15T15:23:16.000000000",667.69,755.0,0.0,0.02,0.001,0.0,34,0,86.91,87.77,-0.999,0.0,0,0,0.0,83875.50000000004,0.0,-15412.288270000014]
["2025-10-15T15:23:28.000000000",667.77,653.0,14.4,15.17,0.995,0.003,1,0,0.0,0.02,-0.005,0.003,51,196,15.6,83780.30000000003,-100.1655,-12486.631229999972]
["2025-10-15T15:23:41.000000000",667.77,708.0,0.0,0.02,0.002,0.001,0,0,39.83,40.7,-0.997,0.001,0,0,0.0,83780.30000000003,0.0,-12486.631229999972]
["2025-10-15T15:23:53.000000000",667.78,610.0,57.31,58.17,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,5,0,0.0,83791.50000000004,0.0,-12422.711339999998]
["2025-10-15T15:24:06.000000000",667.71,687.0,0.0,0.02,0.005,0.002,58,0,18.92,19.7,-0.995,0.002,0,0,11.600000000000001,84047.60000000003,77.45436000000002,-13829.609520000002]
["2025-10-15T15:24:06.000000000",667.71,750.0,0.0,0.02,0.001,0.0,31,1,81.89,82.73,-0.999,0.0,0,0,0.0,84047.60000000003,0.0,-13829.609520000002]
["2025-10-15T15:24:31.000000000",667.65,609.0,58.22,59.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,84978.70000000004,0.0,-17941.758449999994]
["2025-10-15T15:24:31.000000000",667.65,697.0,0.0,0.02,0.003,0.001,0,0,28.93,29.78,-0.997,0.001,0,0,0.0,84978.70000000004,0.0,-17941.758449999994]
["2025-10-15T15:24:43.000000000",667.63,745.0,0.0,0.02,0.001,0.0,0,0,76.98,77.84,-0.998,0.0,0,0,0.0,84978.70000000004,0.0,-17941.220990000023]
["2025-10-15T15:25:10.000000000",667.74,608.0,59.31,60.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,85061.70000000006,0.0,-18316.77594000001]
["2025-10-15T15:25:24.000000000",667.73,612.0,55.3,56.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,85239.70000000006,0.0,-16421.48389]
["2025-10-15T15:25:24.000000000",667.73,740.0,0.0,0.02,0.002,0.0,39,0,71.86,72.7,-0.998,0.0,0,0,0.0,85239.70000000006,0.0,-16421.48389]
["2025-10-15T15:25:37.000000000",667.74,694.0,0.0,0.02,0.004,0.001,0,0,25.84,26.68,-0.996,0.001,0,0,0.0,84718.30000000005,0.0,-17094.811740000012]
["2025-10-15T15:25:50.000000000",667.7,704.0,0.0,0.02,0.003,0.001,0,0,35.9,36.75,-0.997,0.001,0,0,0.0,85143.20000000003,0.0,-16178.371000000005]
["2025-10-15T15:26:03.000000000",667.71,642.0,25.26,26.13,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,135,10,13.5,85935.70000000006,-90.14085000000001,-18303.934230000006]
["2025-10-15T15:26:16.000000000",667.72,693.0,0.0,0.02,0.004,0.001,0,2,24.86,25.71,-0.996,0.001,0,1,0.0,85034.60000000003,0.0,-17327.334]
["2025-10-15T15:26:16.000000000",667.72,730.0,0.0,0.02,0.002,0.0,0,0,61.86,62.71,-0.998,0.0,0,0,0.0,85034.60000000003,0.0,-17327.334]
["2025-10-15T15:26:29.000000000",667.78,686.0,0.0,0.02,0.005,0.002,51,0,17.85,18.6,-0.995,0.002,0,0,10.200000000000001,85034.60000000003,68.11356,-17328.89100000001]
["2025-10-15T15:26:41.000000000",667.78,703.0,0.0,0.02,0.003,0.001,0,0,34.81,35.65,-0.997,0.001,0,0,0.0,85529.00000000006,0.0,-15555.267320000014]
["2025-10-15T15:26:54.000000000",667.73,725.0,0.0,0.02,0.002,0.0,0,2,56.87,57.72,-0.998,0.0,0,0,0.0,85491.00000000004,0.0,-15578.14090000001]
["2025-10-15T15:27:07.000000000",667.72,686.0,0.0,0.02,0.005,0.002,51,0,17.9,18.65,-0.995,0.002,0,0,10.200000000000001,85427.80000000003,68.10744000000001,-17743.991280000002]
["2025-10-15T15:27:20.000000000",667.72,702.0,0.0,0.02,0.003,0.001,0,0,33.84,34.7,-0.997,0.001,0,0,0.0,85784.20000000003,0.0,-18547.926160000003]
["2025-10-15T15:27:33.000000000",667.74,720.0,0.0,0.02,0.002,0.0,16,0,51.83,52.69,-0.998,0.0,0,0,0.0,85615.30000000005,0.0,-18522.439860000017]
["2025-10-15T15:27:46.000000000",667.8,760.0,0.0,0.02,0.001,0.0,0,0,91.77,92.62,-0.999,0.0,0,0,0.0,85615.30000000005,0.0,-18524.10419999999]
["2025-10-15T15:27:59.000000000",667.81,701.0,0.0,0.02,0.003,0.001,0,0,32.75,33.6,-0.997,0.001,0,0,0.0,84785.50000000006,0.0,-13738.855129999989]
["2025-10-15T15:27:59.000000000",667.81,770.0,0.0,0.02,0.001,0.0,0,0,101.75,102.6,-0.999,0.0,0,0,0.0,84785.50000000006,0.0,-13738.855129999989]
["2025-10-15T15:28:23.000000000",667.72,645.0,22.28,23.13,0.998,0.001,12,12,0.0,0.01,-0.002,0.001,68,57,8.0,86197.60000000005,-37.392320000000005,-19038.03264000001]
["2025-10-15T15:28:23.000000000",667.72,715.0,0.0,0.02,0.002,0.0,0,0,46.87,47.72,-0.998,0.0,0,0,0.0,86197.60000000005,0.0,-19038.03264000001]
["2025-10-15T15:28:36.000000000",667.64,689.0,0.0,0.02,0.004,0.002,14,0,20.96,21.81,-0.996,0.002,0,0,2.8000000000000003,86409.10000000003,18.693920000000002,-22318.537559999993]
["2025-10-15T15:28:48.000000000",667.66,689.0,0.0,0.02,0.004,0.002,14,0,20.94,21.8,-0.996,0.002,0,0,2.8000000000000003,86820.50000000006,18.694480000000002,-21902.5863]
["2025-10-15T15:29:01.000000000",667.67,710.0,0.0,0.02,0.002,0.001,4,0,41.91,42.79,-0.998,0.001,0,0,0.4,86820.50000000006,2.67068,-21902.91435000001]
["2025-10-15T15:29:13.000000000",667.62,688.0,0.0,0.02,0.004,0.002,18,3,19.95,20.82,-0.996,0.002,0,0,3.6000000000000005,86692.10000000005,24.034320000000005,-22472.75682000001]
["2025-10-15T15:29:25.000000000",667.59,780.0,0.0,0.02,0.001,0.0,0,0,112.01,112.85,-0.999,0.0,0,0,0.0,86886.20000000006,0.0,-23613.993479999994]
["2025-10-15T15:29:38.000000000",667.6,677.0,0.0,0.01,0.004,0.004,128,384,9.22,9.61,-0.996,0.004,1,32,51.6,87169.90000000005,339.1408,-26731.371600000002]
["2025-10-15T15:29:50.000000000",667.6,687.0,0.0,0.02,0.005,0.002,58,0,19.06,19.83,-0.995,0.002,0,0,11.600000000000001,87294.00000000004,77.44160000000001,-27752.13199999998]
["2025-10-15T15:30:03.000000000",667.64,648.0,19.24,19.99,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,47,41,4.8,87011.00000000004,-30.71144,-25391.684480000036]
["2025-10-15T15:30:16.000000000",667.67,676.0,0.0,0.01,0.005,0.004,176,718,8.15,8.54,-0.995,0.004,14,64,76.0,86983.20000000006,432.65015999999997,-25207.213180000017]
["2025-10-15T15:30:28.000000000",667.54,686.0,0.0,0.02,0.005,0.002,51,0,18.06,18.83,-0.995,0.002,0,0,10.200000000000001,86945.90000000007,68.08908000000001,-27090.77581999997]
["2025-10-15T15:30:41.000000000",667.58,682.0,0.0,0.02,0.006,0.003,50,63,14.09,14.84,-0.994,0.003,2,0,15.6,87993.90000000005,96.13152000000001,-28573.09157999999]
["2025-10-15T15:30:54.000000000",667.43,675.0,0.0,0.01,0.005,0.005,185,841,7.39,7.78,-0.995,0.005,130,77,157.50000000000003,87478.00000000003,183.54325,-34311.24144]
["2025-10-15T15:30:54.000000000",667.43,696.0,0.0,0.02,0.003,0.001,34,0,28.15,29.02,-0.997,0.001,0,0,3.4000000000000004,87478.00000000003,22.69262,-34311.24144]
["2025-10-15T15:31:06.000000000",667.58,692.0,0.0,0.02,0.004,0.001,58,0,23.95,24.8,-0.996,0.001,0,0,5.800000000000001,88746.80000000006,38.71964000000001,-33082.59448000002]
["2025-10-15T15:31:19.000000000",667.54,685.0,0.0,0.02,0.005,0.002,46,2,17.09,17.87,-0.995,0.002,2,0,9.6,88746.80000000006,58.74351999999999,-33080.61223999999]
["2025-10-15T15:31:32.000000000",667.58,695.0,0.0,0.02,0.003,0.001,3,0,26.96,27.8,-0.997,0.001,0,0,0.3,88151.40000000005,2.00274,-33700.77356000001]
["2025-10-15T15:31:44.000000000",667.61,810.0,0.0,0.02,0.001,0.0,0,0,141.95,142.81,-0.999,0.0,0,0,0.0,87253.90000000002,0.0,-29099.117070000004]
["2025-10-15T15:31:57.000000000",667.63,684.0,0.0,0.02,0.005,0.002,37,1,16.0,16.76,-0.995,0.002,1,0,7.6,87405.60000000005,48.069359999999996,-29861.754639999977]
["2025-10-15T15:32:10.000000000",667.61,662.0,5.47,5.78,0.984,0.015,156,208,0.01,0.02,-0.016,0.015,275,926,646.5,86919.40000000005,-1191.6838500000001,-34709.043900000004]
["2025-10-15T15:32:22.000000000",667.61,651.0,16.23,16.98,0.997,0.001,22,1,0.0,0.01,-0.003,0.001,74,17,9.6,87448.10000000003,-34.715720000000005,-30218.031430000025]
["2025-10-15T15:32:35.000000000",667.61,683.0,0.0,0.02,0.005,0.003,73,1,15.02,15.78,-0.995,0.003,3,0,22.8,87649.60000000005,140.1981,-30333.527960000014]
["2025-10-15T15:32:49.000000000",667.49,661.0,6.29,6.67,0.99,0.009,101,52,0.0,0.02,-0.01,0.009,386,817,438.3,87649.60000000005,-1712.11185,-30328.075640000014]
["2025-10-15T15:32:49.000000000",667.49,695.0,0.0,0.02,0.003,0.001,3,0,27.12,27.96,-0.997,0.001,0,0,0.3,87649.60000000005,2.0024699999999998,-30328.075640000014]
["2025-10-15T15:33:02.000000000",667.44,693.0,0.0,0.02,0.004,0.001,0,2,25.14,26.0,-0.996,0.001,0,1,0.0,88628.10000000005,0.0,-33392.69063999999]
["2025-10-15T15:33:15.000000000",667.48,671.0,0.0,0.02,0.017,0.026,552,4290,3.34,3.72,-0.983,0.026,49,1103,1562.5999999999997,89249.20000000006,8729.30344,-36070.61919999999]
["2025-10-15T15:33:40.000000000",667.46,610.0,57.03,57.87,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,5,0,0.0,88460.20000000006,0.0,-34800.02948000001]
["2025-10-15T15:33:40.000000000",667.46,660.0,7.27,7.65,0.995,0.005,71,78,0.0,0.01,-0.005,0.005,956,1815,513.5,88460.20000000006,-2953.5105000000003,-34800.02948000001]
["2025-10-15T15:33:53.000000000",667.44,670.0,0.02,0.03,0.042,0.06,323,4223,2.42,2.79,-0.958,0.06,160,1338,2897.9999999999995,88465.00000000004,6527.5632,-35439.72912000001]
["2025-10-15T15:34:06.000000000",667.45,654.0,13.04,13.82,0.994,0.003,10,3,0.0,0.02,-0.006,0.003,97,510,32.099999999999994,88465.00000000004,-174.20445000000004,-35440.26010000001]
["2025-10-15T15:34:19.000000000",667.49,659.0,8.32,8.65,0.992,0.006,286,283,0.0,0.02,-0.008,0.006,209,295,297.0,88680.00000000004,308.38038,-36468.983640000006]
["2025-10-15T15:34:31.000000000",667.45,669.0,0.06,0.08,0.124,0.158,475,3381,1.52,1.82,-0.875,0.158,142,2781,9748.599999999999,88111.40000000007,35117.2143,-34575.2449]
["2025-10-15T15:34:44.000000000",667.43,679.0,0.0,0.01,0.004,0.003,169,49,11.41,11.8,-0.996,0.003,275,0,133.20000000000002,88098.30000000005,-212.24274000000003,-38247.07615000001]
["2025-10-15T15:34:56.000000000",667.43,640.0,26.97,27.83,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,239,7,23.900000000000002,87549.10000000003,-159.51577,-41151.73151]
["2025-10-15T15:35:09.000000000",667.36,668.0,0.22,0.26,0.308,0.277,223,2131,0.85,1.04,-0.692,0.277,476,1558,19362.300000000003,88011.10000000003,-46769.25616,-42630.289439999986]
["2025-10-15T15:35:21.000000000",667.26,646.0,20.8,21.64,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,221,49,22.400000000000002,88011.10000000003,-145.46268,-42623.901540000006]
["2025-10-15T15:35:21.000000000",667.26,684.0,0.0,0.02,0.005,0.002,37,1,16.38,17.16,-0.995,0.002,1,0,7.6,88011.10000000003,48.04271999999999,-42623.901540000006]
["2025-10-15T15:35:34.000000000",667.19,678.0,0.0,0.01,0.004,0.003,197,79,10.67,11.06,-0.996,0.003,613,15,242.99999999999997,88721.90000000002,-832.6531200000001,-41876.18035000001]
["2025-10-15T15:35:46.000000000",667.05,656.0,10.79,11.18,0.993,0.004,108,2,0.0,0.02,-0.007,0.004,197,245,122.0,87886.90000000002,-237.4698,-44106.01304999999]
["2025-10-15T15:35:59.000000000",666.89,745.0,0.0,0.02,0.001,0.0,0,0,77.72,78.58,-0.999,0.0,0,0,0.0,90039.90000000002,0.0,-42326.84140999999]
["2025-10-15T15:36:12.000000000",667.01,644.0,22.59,23.46,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,186,62,18.7,88189.70000000003,-123.39685,-39122.137529999985]
["2025-10-15T15:36:24.000000000",666.94,653.0,13.54,14.31,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,51,196,15.6,88456.30000000002,-100.04100000000001,-42176.618660000015]
["2025-10-15T15:36:37.000000000",666.91,640.0,26.44,27.31,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,239,7,23.900000000000002,88456.30000000002,-159.39149,-42174.72149000002]
["2025-10-15T15:36:49.000000000",666.69,640.0,26.22,27.06,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,239,7,23.900000000000002,88669.30000000005,-159.33891000000003,-40898.09805000003]
["2025-10-15T15:37:02.000000000",666.61,649.0,17.16,17.92,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,136,113,27.400000000000002,87722.60000000002,-179.9847,-43672.28753999999]
["2025-10-15T15:37:15.000000000",666.44,671.0,0.0,0.02,0.014,0.017,552,4290,4.42,4.81,-0.986,0.017,49,1104,1021.7,86520.60000000002,5698.728440000001,-39698.497919999994]
["2025-10-15T15:37:27.000000000",666.44,636.0,30.03,30.88,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,14,0,0.0,85398.70000000003,0.0,-35748.50804]
["2025-10-15T15:37:40.000000000",666.51,645.0,21.1,21.96,0.998,0.001,12,12,0.0,0.02,-0.004,0.001,68,57,8.0,86088.50000000003,-37.324560000000005,-43165.18712999999]
["2025-10-15T15:37:40.000000000",666.51,679.0,0.0,0.01,0.004,0.002,169,49,12.27,12.66,-0.996,0.002,275,0,88.80000000000001,86088.50000000003,-141.30012000000002,-43165.18712999999]
["2025-10-15T15:37:53.000000000",666.55,644.0,22.07,22.91,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,186,62,18.7,86240.30000000003,-123.31174999999999,-38075.33564999999]
["2025-10-15T15:38:06.000000000",666.51,653.0,13.08,13.85,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,51,196,15.6,86827.40000000002,-99.9765,-42284.72741999997]
["2025-10-15T15:38:19.000000000",666.59,710.0,0.0,0.02,0.002,0.0,4,0,43.06,43.9,-0.998,0.0,0,0,0.0,87645.30000000005,0.0,-40192.04404999997]
["2025-10-15T15:38:32.000000000",666.51,640.0,26.08,26.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,239,7,23.900000000000002,87519.50000000003,-159.29589,-45959.197049999995]
["2025-10-15T15:38:46.000000000",666.43,617.0,48.94,49.81,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,86289.00000000004,0.0,-42828.79037999999]
["2025-10-15T15:38:59.000000000",666.53,632.0,34.1,34.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,91,0,9.1,86379.90000000001,-60.65423,-41181.55604999998]
["2025-10-15T15:39:13.000000000",666.47,636.0,29.97,30.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,87202.20000000004,-9.330580000000001,-43679.11085999999]
["2025-10-15T15:39:26.000000000",666.36,613.0,52.87,53.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,2,0.0,87202.20000000004,0.0,-43671.90168000002]
["2025-10-15T15:39:26.000000000",666.36,674.0,0.0,0.01,0.005,0.005,212,1542,7.52,7.92,-0.995,0.005,21,319,116.5,87202.20000000004,636.3738000000001,-43671.90168000002]
["2025-10-15T15:39:52.000000000",666.33,632.0,33.81,34.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,91,0,9.1,86541.40000000005,-60.636030000000005,-38763.08142]
["2025-10-15T15:40:05.000000000",666.28,609.0,54.17,60.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,86482.90000000004,0.0,-36444.849719999984]
["2025-10-15T15:40:05.000000000",666.28,705.0,0.0,0.02,0.003,0.001,0,0,35.67,39.83,-0.997,0.001,0,0,0.0,86482.90000000004,0.0,-36444.849719999984]
["2025-10-15T15:40:18.000000000",666.17,740.0,0.0,0.02,0.002,0.0,39,0,72.71,75.07,-0.998,0.0,0,0,0.0,86961.10000000002,0.0,-38713.137210000015]
["2025-10-15T15:40:31.000000000",666.3,617.0,48.11,50.29,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,86461.50000000004,0.0,-35768.98289999999]
["2025-10-15T15:40:44.000000000",666.41,627.0,38.16,40.61,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,107,0,10.7,88035.40000000005,-71.30587,-40760.301239999964]
["2025-10-15T15:40:44.000000000",666.41,790.0,0.0,0.02,0.001,0.0,0,0,122.4,124.84,-0.999,0.0,0,0,0.0,88035.40000000005,0.0,-40760.301239999964]
["2025-10-15T15:41:10.000000000",666.53,613.0,52.16,54.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,2,0.0,87857.30000000003,0.0,-40806.96618999999]
["2025-10-15T15:41:23.000000000",666.48,658.0,8.19,8.65,0.992,0.006,37,12,0.0,0.02,-0.008,0.006,249,388,171.6,89177.10000000005,-847.7625600000001,-45254.658480000035]
["2025-10-15T15:41:23.000000000",666.48,760.0,0.0,0.02,0.001,0.0,0,0,92.4,94.73,-0.999,0.0,0,0,0.0,89177.10000000005,0.0,-45254.658480000035]
["2025-10-15T15:41:50.000000000",666.47,609.0,56.27,58.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,89318.40000000004,0.0,-39986.86706000001]
["2025-10-15T15:41:50.000000000",666.47,666.0,0.72,0.85,0.619,0.26,301,976,0.38,0.44,-0.381,0.26,190,3108,12766.0,89318.40000000004,19234.324200000003,-39986.86706000001]
["2025-10-15T15:42:02.000000000",666.45,740.0,0.0,0.02,0.002,0.0,39,0,72.4,74.73,-0.998,0.0,0,0,0.0,89848.60000000005,0.0,-41599.809000000016]
["2025-10-15T15:42:16.000000000",666.47,800.0,0.0,0.02,0.001,0.0,0,0,132.4,134.75,-0.999,0.0,1,0,0.0,89592.10000000002,0.0,-40070.17581000001]
["2025-10-15T15:42:28.000000000",666.57,697.0,0.0,0.02,0.003,0.001,0,0,29.4,31.75,-0.997,0.001,0,0,0.0,89592.10000000002,0.0,-40076.18811000001]
["2025-10-15T15:42:28.000000000",666.57,790.0,0.0,0.02,0.001,0.0,0,0,122.4,124.75,-0.999,0.0,0,0,0.0,89592.10000000002,0.0,-40076.18811000001]
["2025-10-15T15:42:54.000000000",666.59,689.0,0.0,0.02,0.004,0.001,14,0,21.4,23.61,-0.996,0.001,0,0,1.4000000000000001,90160.60000000002,9.332260000000002,-42613.765519999986]
["2025-10-15T15:43:07.000000000",666.65,619.0,46.39,48.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,4,0.0,90603.30000000002,0.0,-47822.13774999997]
["2025-10-15T15:43:07.000000000",666.65,760.0,0.0,0.02,0.001,0.0,0,0,92.4,94.61,-0.999,0.0,0,0,0.0,90603.30000000002,0.0,-47822.13774999997]
["2025-10-15T15:43:19.000000000",666.76,697.0,0.0,0.02,0.003,0.001,0,0,29.4,31.61,-0.997,0.001,0,0,0.0,90874.30000000003,0.0,-50198.36011999999]
["2025-10-15T15:43:32.000000000",666.73,706.0,0.0,0.02,0.003,0.001,0,0,38.4,40.46,-0.997,0.001,0,0,0.0,92405.70000000003,0.0,-53352.40133]
["2025-10-15T15:43:58.000000000",666.84,635.0,30.54,33.03,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,622,5,62.7,92101.70000000001,-411.4402800000001,-51646.09115999999]
["2025-10-15T15:43:58.000000000",666.84,693.0,0.0,0.02,0.004,0.001,0,2,24.97,27.46,-0.996,0.001,0,1,0.0,92101.70000000001,0.0,-51646.09115999999]
["2025-10-15T15:44:11.000000000",666.82,702.0,0.0,0.02,0.003,0.001,0,0,33.97,36.46,-0.997,0.001,0,0,0.0,94547.30000000002,0.0,-61169.399059999974]
["2025-10-15T15:44:24.000000000",666.88,643.0,22.54,25.03,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,58,1.0,92370.20000000003,-6.6688,-57003.568640000005]
["2025-10-15T15:44:37.000000000",666.91,689.0,0.0,0.02,0.004,0.001,14,0,20.97,23.46,-0.996,0.001,0,0,1.4000000000000001,93882.10000000003,9.33674,-61104.294930000004]
["2025-10-15T15:44:49.000000000",666.88,698.0,0.0,0.02,0.003,0.001,10,0,29.97,32.46,-0.997,0.001,0,0,1.0,95070.00000000003,6.6688,-61296.942079999986]
["2025-10-15T15:45:02.000000000",666.92,674.0,0.0,0.01,0.006,0.006,212,1542,6.9,7.41,-0.994,0.006,21,319,139.8,95733.90000000004,764.29032,-67999.83012000001]
["2025-10-15T15:45:02.000000000",666.92,697.0,0.0,0.02,0.003,0.001,0,0,28.97,31.46,-0.997,0.001,0,0,0.0,95733.90000000004,0.0,-67999.83012000001]
["2025-10-15T15:45:16.000000000",666.9,706.0,0.0,0.02,0.003,0.001,0,0,37.97,40.46,-0.997,0.001,0,0,0.0,95733.90000000004,0.0,-67997.79090000004]
["2025-10-15T15:45:29.000000000",667.0,740.0,0.0,0.02,0.002,0.0,39,0,71.97,74.46,-0.998,0.0,0,0,0.0,93026.50000000004,0.0,-62601.284999999996]
["2025-10-15T15:45:42.000000000",666.84,693.0,0.0,0.02,0.004,0.001,0,2,24.98,27.39,-0.996,0.001,0,1,0.0,99920.80000000005,0.0,-70973.11487999996]
["2025-10-15T15:45:54.000000000",666.93,670.0,0.0,0.01,0.011,0.021,323,4260,2.86,3.32,-0.989,0.021,160,1349,1014.3000000000001,93636.60000000005,2282.90139,-63766.51115999997]
["2025-10-15T15:46:07.000000000",666.93,638.0,27.76,30.03,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,5,0,1.0,93204.80000000003,0.0,-68066.87580000001]
["2025-10-15T15:46:20.000000000",666.94,689.0,0.0,0.02,0.004,0.001,14,0,20.97,23.24,-0.996,0.001,0,0,1.4000000000000001,93871.90000000001,9.33716,-71992.83830000003]
["2025-10-15T15:46:34.000000000",666.91,666.0,0.99,1.22,0.773,0.247,301,1018,0.14,0.18,-0.227,0.247,190,3181,12127.699999999999,95441.50000000001,18284.671469999994,-71725.50358999998]
["2025-10-15T15:46:47.000000000",666.9,669.0,0.01,0.02,0.034,0.066,475,3432,1.93,2.36,-0.966,0.066,142,2814,4072.2000000000003,95441.50000000001,14657.128200000001,-71724.42810000005]
["2025-10-15T15:47:00.000000000",666.91,653.0,12.76,15.03,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,51,196,15.6,95550.40000000004,-100.0365,-70860.52132]
["2025-10-15T15:47:13.000000000",666.85,662.0,4.54,5.04,0.987,0.015,156,208,0.0,0.02,-0.013,0.015,275,939,646.5,95311.70000000003,-1190.32725,-69173.01734999998]
["2025-10-15T15:47:13.000000000",666.85,715.0,0.0,0.02,0.002,0.0,0,0,47.06,49.24,-0.998,0.0,0,0,0.0,95311.70000000003,0.0,-69173.01734999998]
["2025-10-15T15:47:39.000000000",666.94,649.0,16.74,19.03,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,136,113,27.400000000000002,94723.70000000003,-180.0738,-77604.47146000003]
["2025-10-15T15:47:39.000000000",666.94,670.0,0.0,0.01,0.011,0.021,323,4260,2.86,3.3,-0.989,0.021,160,1349,1014.3000000000001,94723.70000000003,2282.93562,-77604.47146000003]
["2025-10-15T15:48:04.000000000",666.8,622.0,43.78,45.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,95599.40000000002,0.0,-66828.0296]
["2025-10-15T15:48:04.000000000",666.8,657.0,9.42,9.94,0.992,0.005,150,87,0.0,0.02,-0.008,0.005,298,368,224.00000000000003,95599.40000000002,-493.43199999999996,-66828.0296]
["2025-10-15T15:48:17.000000000",666.87,666.0,0.81,1.16,0.739,0.264,301,1030,0.15,0.2,-0.261,0.264,190,3221,12962.4,95599.40000000002,19541.958479999998,-66835.04514000002]
["2025-10-15T15:48:30.000000000",666.8,630.0,35.78,37.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,787,1,78.7,96280.50000000004,-524.7715999999999,-71947.05320000001]
["2025-10-15T15:48:43.000000000",666.83,653.0,12.78,14.9,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,51,196,15.6,96036.50000000004,-100.0245,-65823.45613000002]
["2025-10-15T15:48:56.000000000",666.86,662.0,4.55,5.02,0.987,0.015,156,208,0.0,0.02,-0.013,0.015,275,939,646.5,96069.80000000003,-1190.3451000000002,-70921.89472000005]
["2025-10-15T15:49:08.000000000",666.88,661.0,5.65,6.14,0.993,0.008,101,63,0.0,0.01,-0.006,0.008,386,827,389.59999999999997,96969.50000000003,-1520.4864000000002,-72946.66879999998]
["2025-10-15T15:49:21.000000000",666.87,649.0,16.78,18.9,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,136,113,27.400000000000002,98473.40000000004,-180.05490000000003,-74825.48147999999]
["2025-10-15T15:49:34.000000000",666.88,626.0,39.78,41.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,98473.40000000004,0.0,-74826.60351999998]
["2025-10-15T15:49:34.000000000",666.88,703.0,0.0,0.02,0.003,0.001,0,0,35.1,37.21,-0.997,0.001,0,0,0.0,98473.40000000004,0.0,-74826.60351999998]
["2025-10-15T15:49:47.000000000",666.89,657.0,9.46,10.13,0.992,0.005,150,87,0.0,0.02,-0.007,0.005,298,368,224.00000000000003,98097.10000000003,-493.4986,-74996.44873000002]
["2025-10-15T15:50:13.000000000",666.44,622.0,43.4,45.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,95589.70000000001,0.0,-54800.694760000006]
["2025-10-15T15:50:25.000000000",666.44,614.0,51.4,53.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,95069.30000000002,0.0,-50015.65556000003]
["2025-10-15T15:50:25.000000000",666.44,653.0,12.39,14.64,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,51,196,15.6,95069.30000000002,-99.96600000000001,-50015.65556000003]
["2025-10-15T15:50:39.000000000",666.28,630.0,35.4,37.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,787,1,78.7,92999.10000000005,-524.36236,-37766.749239999976]
["2025-10-15T15:50:52.000000000",666.25,656.0,9.91,10.44,0.993,0.005,108,2,0.0,0.02,-0.007,0.005,197,252,152.5,94493.10000000003,-296.48125,-33125.28375000001]
["2025-10-15T15:51:04.000000000",666.32,617.0,48.4,50.64,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,94493.10000000003,0.0,-33128.76408000002]
["2025-10-15T15:51:17.000000000",666.27,626.0,39.39,41.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,95904.70000000006,0.0,-39760.99478999999]
["2025-10-15T15:51:17.000000000",666.27,698.0,0.0,0.02,0.003,0.001,10,0,30.36,32.61,-0.997,0.001,0,0,1.0,95904.70000000006,6.6627,-39760.99478999999]
["2025-10-15T15:51:43.000000000",666.19,613.0,52.4,54.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,2,0.0,94878.30000000005,0.0,-32629.320010000032]
["2025-10-15T15:51:56.000000000",666.1,622.0,42.81,45.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,92597.00000000003,0.0,-19303.57799999999]
["2025-10-15T15:52:09.000000000",666.2,609.0,55.79,58.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,93694.40000000002,0.0,-25989.7944]
["2025-10-15T15:52:22.000000000",666.24,609.0,55.79,58.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,93694.40000000002,0.0,-25991.354879999984]
["2025-10-15T15:52:22.000000000",666.24,630.0,34.79,37.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,787,1,78.7,93694.40000000002,-524.3308800000001,-25991.354879999984]
["2025-10-15T15:52:35.000000000",666.13,607.0,57.79,60.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,93880.60000000003,0.0,-28716.864300000005]
["2025-10-15T15:52:35.000000000",666.13,770.0,0.0,0.02,0.001,0.0,0,0,102.61,105.21,-0.999,0.0,0,0,0.0,93880.60000000003,0.0,-28716.864300000005]
["2025-10-15T15:53:02.000000000",666.24,626.0,38.79,41.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,91484.60000000002,0.0,-22405.651200000022]
["2025-10-15T15:53:02.000000000",666.24,780.0,0.0,0.02,0.001,0.0,0,0,112.61,115.21,-0.999,0.0,0,0,0.0,91484.60000000002,0.0,-22405.651200000022]
["2025-10-15T15:53:29.000000000",666.26,633.0,31.79,34.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,90518.50000000003,-0.6662600000000001,-19283.563179999986]
["2025-10-15T15:53:29.000000000",666.26,710.0,0.0,0.02,0.002,0.0,4,0,42.61,45.21,-0.998,0.0,0,0,0.0,90518.50000000003,0.0,-19283.563179999986]
["2025-10-15T15:53:42.000000000",666.42,755.0,0.0,0.02,0.001,0.0,34,0,87.61,90.21,-0.999,0.0,0,0,0.0,96116.20000000004,0.0,-44920.70652000001]
["2025-10-15T15:53:55.000000000",666.35,675.0,0.0,0.01,0.005,0.004,185,842,8.55,9.07,-0.995,0.004,130,131,126.0,95512.70000000004,146.59699999999998,-38205.177250000015]
["2025-10-15T15:54:07.000000000",665.9,705.0,0.0,0.02,0.003,0.001,0,0,37.61,40.31,-0.997,0.001,0,0,0.0,95512.70000000004,0.0,-38179.376500000035]
["2025-10-15T15:54:21.000000000",665.81,730.0,0.0,0.02,0.002,0.0,0,0,62.61,65.31,-0.998,0.0,0,0,0.0,89980.0,0.0,10453.217000000008]
["2025-10-15T15:54:34.000000000",665.76,705.0,0.0,0.02,0.003,0.001,0,0,37.99,40.41,-0.997,0.001,0,0,0.0,90584.5,0.0,23169.113759999986]
["2025-10-15T15:54:47.000000000",665.79,701.0,0.0,0.02,0.003,0.001,0,0,34.01,36.44,-0.997,0.001,0,0,0.0,86618.39999999998,0.0,9219.859919999988]
["2025-10-15T15:54:47.000000000",665.79,770.0,0.0,0.02,0.001,0.0,0,0,103.01,105.44,-0.999,0.0,0,0,0.0,86618.39999999998,0.0,9219.859919999988]
["2025-10-15T15:55:00.000000000",665.77,725.0,0.0,0.02,0.002,0.0,0,2,58.0,60.44,-0.998,0.0,0,0,0.0,90324.7,0.0,23905.80338999998]
["2025-10-15T15:55:14.000000000",665.67,709.0,0.0,0.02,0.002,0.001,0,0,42.01,44.46,-0.998,0.001,0,0,0.0,90325.19999999998,0.0,19610.638199999998]
["2025-10-15T15:55:27.000000000",665.6,750.0,0.0,0.02,0.001,0.0,31,1,83.01,85.46,-0.999,0.0,0,0,0.0,90541.59999999999,0.0,26698.547200000008]
["2025-10-15T15:55:51.000000000",665.65,624.0,40.54,42.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,90054.00000000001,0.0,31124.4627]
["2025-10-15T15:55:51.000000000",665.65,705.0,0.0,0.02,0.003,0.001,0,0,38.01,40.46,-0.997,0.001,0,0,0.0,90054.00000000001,0.0,31124.4627]
["2025-10-15T15:56:04.000000000",665.62,682.0,0.0,0.02,0.005,0.002,50,63,15.06,17.46,-0.995,0.002,2,0,10.4,90650.9,63.89952,32622.701820000006]
["2025-10-15T15:56:16.000000000",665.76,666.0,0.07,0.16,0.254,0.542,301,1125,0.22,0.5,-0.746,0.542,190,3555,26612.2,90515.00000000001,40053.45312000001,34686.09600000001]
["2025-10-15T15:56:29.000000000",665.85,701.0,0.0,0.02,0.003,0.001,0,0,34.01,36.67,-0.997,0.001,0,0,0.0,86602.79999999999,0.0,33391.04579999999]
["2025-10-15T15:56:42.000000000",666.1,679.0,0.0,0.01,0.003,0.002,169,49,12.69,13.34,-0.997,0.002,275,0,88.80000000000001,89268.60000000003,-141.21320000000003,35228.69680000002]
["2025-10-15T15:56:42.000000000",666.1,709.0,0.0,0.02,0.002,0.001,0,0,42.01,44.67,-0.998,0.001,0,0,0.0,89268.60000000003,0.0,35228.69680000002]
["2025-10-15T15:56:54.000000000",666.25,710.0,0.0,0.02,0.002,0.0,4,0,42.28,45.67,-0.998,0.0,0,0,0.0,89268.60000000003,0.0,35236.63000000001]
["2025-10-15T15:57:07.000000000",666.36,687.0,0.0,0.02,0.004,0.002,58,0,19.28,22.67,-0.996,0.002,0,0,11.600000000000001,97005.70000000003,77.29776000000001,3163.210919999984]
["2025-10-15T15:57:32.000000000",666.34,620.0,44.71,47.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,91769.30000000003,0.0,-2268.8877000000184]
["2025-10-15T15:57:32.000000000",666.34,674.0,0.0,0.01,0.005,0.005,212,1542,7.46,8.07,-0.995,0.005,21,319,116.5,91769.30000000003,636.3547,-2268.8877000000184]
["2025-10-15T15:57:45.000000000",666.51,683.0,0.0,0.02,0.005,0.002,73,1,15.28,18.29,-0.995,0.002,3,0,15.2,99575.40000000002,93.31139999999999,-61417.56347999997]
["2025-10-15T15:57:58.000000000",666.57,662.0,4.17,4.75,0.986,0.017,156,209,0.0,0.02,-0.014,0.017,275,942,732.7,99575.40000000002,-1348.4711100000006,-61423.09236000001]
["2025-10-15T15:58:10.000000000",666.62,670.0,0.0,0.01,0.01,0.018,323,4265,3.22,3.79,-0.99,0.018,160,1417,869.3999999999999,105971.60000000002,1955.8630799999996,-81510.29387999995]
["2025-10-15T15:58:23.000000000",666.64,679.0,0.0,0.01,0.004,0.002,169,49,12.2,12.77,-0.996,0.002,275,0,88.80000000000001,110843.5,-141.32768000000002,-96260.81607999999]
["2025-10-15T15:58:37.000000000",666.7,693.0,0.0,0.02,0.004,0.001,0,2,24.78,27.86,-0.996,0.001,0,1,0.0,111161.00000000001,0.0,-98208.91020000003]
["2025-10-15T15:58:50.000000000",666.77,666.0,0.61,0.89,0.902,0.319,301,1183,0.02,0.03,-0.098,0.319,190,3655,15662.900000000001,125053.40000000004,23609.65893,-137889.36954000007]
["2025-10-15T15:59:03.000000000",667.05,676.0,0.0,0.01,0.005,0.004,176,718,8.76,9.28,-0.995,0.004,14,64,76.0,160302.09999999998,432.24839999999995,-214924.17704999997]
["2025-10-15T15:59:03.000000000",667.05,702.0,0.0,0.02,0.003,0.001,0,0,33.78,36.86,-0.997,0.001,0,0,0.0,160302.09999999998,0.0,-214924.17704999997]
["2025-10-15T15:59:29.000000000",667.19,665.0,1.71,2.2,0.985,0.042,446,888,0.0,0.01,-0.015,0.04,460,3698,3713.2000000000007,197657.6,221.5070800000005,-432799.48110000003]
["2025-10-15T15:59:29.000000000",667.19,686.0,0.0,0.02,0.005,0.002,51,0,16.85,20.86,-0.995,0.002,0,0,10.200000000000001,197657.6,68.05338000000002,-432799.48110000003]
["2025-10-15T15:59:55.000000000",667.2,617.0,45.05,52.32,0.997,0.0,1,0,0.0,10.0,-0.003,0.0,0,0,0.0,123701.10000000003,0.0,-170773.17600000004]
["2025-10-15T15:59:55.000000000",667.2,675.0,0.0,0.01,0.005,0.005,185,842,5.68,13.0,-0.995,0.005,130,132,157.50000000000003,123701.10000000003,183.48000000000005,-170773.17600000004]
["2025-10-15T16:00:07.000000000",667.11,653.0,9.0,16.13,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,51,196,15.6,174571.60000000006,-100.0665,-256051.49442000006]
["2025-10-15T16:00:20.000000000",667.11,661.0,1.0,8.13,0.994,0.007,101,64,0.0,0.01,-0.006,0.007,386,827,340.9,197280.50000000006,-1330.88445,-296368.28726999986]
["2025-10-15T16:00:33.000000000",667.11,674.0,0.0,0.01,0.006,0.006,212,1542,4.87,12.0,-0.994,0.006,21,319,139.8,197280.50000000006,764.50806,-296368.28726999986]
["2025-10-15T16:00:46.000000000",667.11,652.0,10.0,17.13,0.997,0.002,5,2,0.0,0.01,-0.003,0.002,385,322,78.0,197280.50000000006,-507.0036,-296368.28726999986]
["2025-10-15T16:00:58.000000000",667.11,695.0,0.0,0.53,0.042,0.006,3,0,25.87,33.0,-0.958,0.006,0,0,1.8000000000000003,197280.50000000006,12.007980000000003,-296368.28726999986]
["2025-10-15T16:00:58.000000000",667.11,703.0,0.0,0.53,0.035,0.004,0,0,33.87,41.0,-0.965,0.004,0,0,0.0,197280.50000000006,0.0,-296368.28726999986]
["2025-10-15T16:00:58.000000000",667.11,704.0,0.0,0.53,0.035,0.004,0,0,34.87,42.0,-0.965,0.004,0,0,0.0,197280.50000000006,0.0,-296368.28726999986]
["2025-10-15T16:00:58.000000000",667.11,705.0,0.0,0.53,0.034,0.004,0,0,35.87,43.0,-0.966,0.004,0,0,0.0,197280.50000000006,0.0,-296368.28726999986]
["2025-10-15T16:00:58.000000000",667.11,706.0,0.0,0.53,0.033,0.004,0,0,36.87,44.0,-0.967,0.004,0,0,0.0,197280.50000000006,0.0,-296368.28726999986]
["2025-10-15T16:00:58.000000000",667.11,707.0,0.0,0.53,0.033,0.004,0,0,37.87,45.0,-0.967,0.004,0,0,0.0,197280.50000000006,0.0,-296368.28726999986]
["2025-10-15T16:00:58.000000000",667.11,708.0,0.0,0.53,0.032,0.003,0,0,38.87,46.0,-0.968,0.003,0,0,0.0,197280.50000000006,0.0,-296368.28726999986]
["2025-10-15T16:00:58.000000000",667.11,709.0,0.0,0.53,0.032,0.003,0,0,39.87,47.0,-0.968,0.003,0,0,0.0,197280.50000000006,0.0,-296368.28726999986]
["2025-10-15T16:00:58.000000000",667.11,710.0,0.0,0.53,0.031,0.003,4,0,40.87,48.0,-0.969,0.003,0,0,1.2,197280.50000000006,8.005320000000001,-296368.28726999986]
["2025-10-15T16:00:58.000000000",667.11,715.0,0.0,0.53,0.029,0.003,0,0,45.87,53.0,-0.971,0.003,0,0,0.0,197280.50000000006,0.0,-296368.28726999986]
["2025-10-15T16:00:58.000000000",667.11,720.0,0.0,0.53,0.027,0.002,16,0,50.87,58.0,-0.973,0.002,0,0,3.2,197280.50000000006,21.34752,-296368.28726999986]
["2025-10-15T16:00:58.000000000",667.11,725.0,0.0,0.53,0.025,0.002,0,2,55.87,63.0,-0.975,0.002,0,0,0.0,197280.50000000006,0.0,-296368.28726999986]
["2025-10-15T16:00:58.000000000",667.11,730.0,0.0,0.53,0.024,0.002,0,0,60.87,68.0,-0.976,0.002,0,0,0.0,197280.50000000006,0.0,-296368.28726999986]
["2025-10-15T16:00:58.000000000",667.11,735.0,0.0,0.53,0.023,0.002,0,0,65.87,73.0,-0.977,0.002,0,0,0.0,197280.50000000006,0.0,-296368.28726999986]
["2025-10-15T16:00:58.000000000",667.11,740.0,0.0,0.53,0.022,0.002,39,0,70.87,78.0,-0.978,0.002,0,0,7.8,197280.50000000006,52.03458,-296368.28726999986]
["2025-10-15T16:00:58.000000000",667.11,745.0,0.0,0.53,0.021,0.001,0,0,75.87,83.0,-0.979,0.001,0,0,0.0,197280.50000000006,0.0,-296368.28726999986]
["2025-10-15T16:00:58.000000000",667.11,750.0,0.0,0.53,0.02,0.001,31,1,80.87,88.0,-0.98,0.001,0,0,3.1,197280.50000000006,20.680410000000002,-296368.28726999986]
["2025-10-15T16:00:58.000000000",667.11,755.0,0.0,0.53,0.019,0.001,34,0,85.87,93.0,-0.981,0.001,0,0,3.4000000000000004,197280.50000000006,22.681740000000005,-296368.28726999986]
["2025-10-15T16:00:58.000000000",667.11,760.0,0.0,0.53,0.018,0.001,0,0,90.87,98.0,-0.982,0.001,0,0,0.0,197280.50000000006,0.0,-296368.28726999986]
["2025-10-15T16:00:58.000000000",667.11,765.0,0.0,0.53,0.018,0.001,0,0,95.87,103.0,-0.982,0.001,0,0,0.0,197280.50000000006,0.0,-296368.28726999986]
["2025-10-15T16:00:58.000000000",667.11,770.0,0.0,0.53,0.017,0.001,0,0,100.87,108.0,-0.983,0.001,0,0,0.0,197280.50000000006,0.0,-296368.28726999986]
["2025-10-15T16:00:58.000000000",667.11,780.0,0.0,0.53,0.016,0.001,0,0,110.87,121.0,-0.984,0.001,0,0,0.0,197280.50000000006,0.0,-296368.28726999986]
["2025-10-15T16:00:58.000000000",667.11,790.0,0.0,0.53,0.015,0.001,0,0,120.87,131.0,-0.985,0.001,0,0,0.0,197280.50000000006,0.0,-296368.28726999986]
["2025-10-15T16:00:58.000000000",667.11,800.0,0.0,0.53,0.014,0.001,0,0,130.87,141.0,-0.986,0.001,1,0,0.1,197280.50000000006,-0.66711,-296368.28726999986]
["2025-10-15T16:00:58.000000000",667.11,810.0,0.0,0.53,0.014,0.001,0,0,140.87,151.0,-0.986,0.001,0,0,0.0,197280.50000000006,0.0,-296368.28726999986]
["2025-10-15T16:01:11.000000000",667.1,608.0,54.0,61.13,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,0,0,0.0,197280.50000000006,0.0,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,609.0,53.0,60.13,0.85,0.004,0,0,0.0,10.0,-0.15,0.004,1,1,0.4,197280.50000000006,-2.6684000000000005,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,610.0,52.0,59.13,0.848,0.004,1,1,0.0,10.0,-0.152,0.004,5,0,2.4,197280.50000000006,-10.673600000000002,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,611.0,51.0,58.13,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,0,0,0.0,197280.50000000006,0.0,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,612.0,50.0,57.13,0.845,0.004,0,0,0.0,10.0,-0.155,0.004,3,0,1.2,197280.50000000006,-8.0052,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,613.0,49.0,56.13,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,1,2,0.4,197280.50000000006,-2.6684000000000005,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,614.0,48.0,55.13,0.842,0.004,0,0,0.0,10.0,-0.158,0.004,2,0,0.8,197280.50000000006,-5.336800000000001,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,615.0,47.0,54.13,0.84,0.004,0,0,0.0,10.0,-0.16,0.004,57,4,22.8,197280.50000000006,-152.0988,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,616.0,46.0,53.13,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,0,0,0.0,197280.50000000006,0.0,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,617.0,45.0,52.13,0.836,0.004,1,0,0.0,10.0,-0.164,0.004,0,0,0.4,197280.50000000006,2.6684000000000005,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,618.0,44.0,51.13,0.834,0.005,0,0,0.0,10.0,-0.166,0.005,0,0,0.0,197280.50000000006,0.0,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,619.0,43.0,50.13,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,4,0.0,197280.50000000006,0.0,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,620.0,42.0,49.13,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,4,0,0.0,197280.50000000006,0.0,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,621.0,41.0,48.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,197280.50000000006,0.0,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,622.0,40.0,47.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,197280.50000000006,0.0,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,623.0,39.0,46.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,197280.50000000006,0.0,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,624.0,38.0,45.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,197280.50000000006,0.0,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,625.0,37.0,44.13,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,29,1,0.0,197280.50000000006,0.0,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,626.0,36.0,43.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,197280.50000000006,0.0,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,627.0,35.0,42.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,107,0,0.0,197280.50000000006,0.0,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,628.0,34.0,41.13,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,197280.50000000006,-4.669700000000001,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,629.0,33.0,40.13,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,1,0.3,197280.50000000006,-2.0013,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,630.0,32.0,39.13,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,787,1,78.7,197280.50000000006,-525.0077,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,631.0,31.0,38.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,197280.50000000006,0.0,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,632.0,30.0,37.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,91,0,9.1,197280.50000000006,-60.7061,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,633.0,29.0,36.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,197280.50000000006,-0.6671000000000001,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,634.0,28.0,35.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,134,0,13.4,197280.50000000006,-89.39140000000002,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,635.0,27.0,34.13,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,622,5,62.7,197280.50000000006,-411.6007,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,636.0,26.0,33.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,197280.50000000006,-9.339400000000001,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,637.0,25.0,32.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,237,0,23.700000000000003,197280.50000000006,-158.10270000000003,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,638.0,24.0,31.13,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,5,0,1.0,197280.50000000006,0.0,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,639.0,23.0,30.13,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,12,0,1.3,197280.50000000006,-7.3381,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,640.0,22.0,29.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,239,7,23.900000000000002,197280.50000000006,-159.43690000000004,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,641.0,21.0,28.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,43,1,4.300000000000001,197280.50000000006,-28.68530000000001,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,642.0,20.0,27.13,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,135,10,13.5,197280.50000000006,-90.05850000000001,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,643.0,19.0,26.13,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,10,58,2.0,197280.50000000006,-13.342,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,644.0,18.0,25.13,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,186,62,37.4,197280.50000000006,-246.82700000000003,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,645.0,17.0,24.13,0.995,0.002,12,12,0.0,0.03,-0.005,0.002,68,57,16.0,197280.50000000006,-74.71520000000001,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,646.0,16.0,23.13,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,221,49,44.800000000000004,197280.50000000006,-290.85560000000004,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,647.0,15.0,22.13,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,72,61,14.400000000000002,197280.50000000006,-96.06240000000003,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,648.0,14.0,21.13,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,47,41,9.6,197280.50000000006,-61.3732,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,649.0,13.0,20.13,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,136,113,27.400000000000002,197280.50000000006,-180.11700000000002,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,650.0,12.0,19.13,0.997,0.001,1,2,0.0,0.01,-0.003,0.001,296,176,29.7,197280.50000000006,-196.7945,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,651.0,11.0,18.13,0.997,0.001,22,1,0.0,0.01,-0.003,0.001,74,17,9.6,197280.50000000006,-34.6892,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,652.0,10.0,17.13,0.997,0.002,5,2,0.0,0.01,-0.003,0.002,385,322,78.0,197280.50000000006,-506.996,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,653.0,9.0,16.13,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,51,196,15.6,197280.50000000006,-100.065,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,654.0,8.0,15.13,0.994,0.003,10,3,0.0,0.02,-0.006,0.003,97,511,32.099999999999994,197280.50000000006,-174.1131,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,655.0,7.0,14.13,0.996,0.002,12,7,0.0,0.01,-0.004,0.002,148,225,32.0,197280.50000000006,-181.4512,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,656.0,6.0,13.13,0.993,0.004,108,2,0.0,0.02,-0.007,0.004,197,252,122.0,197280.50000000006,-237.48760000000001,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,657.0,5.0,12.13,0.993,0.005,150,87,0.0,0.02,-0.007,0.005,298,376,224.00000000000003,197280.50000000006,-493.65400000000005,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,658.0,4.0,11.13,0.992,0.006,37,12,0.0,0.02,-0.008,0.006,249,396,171.6,197280.50000000006,-848.5512000000001,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,659.0,3.0,10.13,0.991,0.007,286,284,0.0,0.02,-0.009,0.007,209,297,346.50000000000006,197280.50000000006,359.5669000000001,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,660.0,2.0,9.13,0.994,0.006,71,78,0.0,0.01,-0.006,0.006,956,1916,616.2,197280.50000000006,-3542.3010000000004,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,661.0,1.0,8.13,0.994,0.007,101,64,0.0,0.01,-0.006,0.007,386,827,340.9,197280.50000000006,-1330.8645000000001,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,662.0,0.2,7.13,0.988,0.014,156,209,0.0,0.02,-0.012,0.014,275,942,603.4000000000001,197280.50000000006,-1111.3886,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,663.0,0.15,6.13,0.991,0.014,94,403,0.0,0.01,-0.009,0.014,278,1655,520.8000000000001,197280.50000000006,-1718.4496,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,664.0,0.11,5.12,0.989,0.021,609,1089,0.0,0.01,-0.011,0.021,254,3002,1812.3000000000002,197280.50000000006,4973.2305000000015,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,665.0,1.74,3.26,0.985,0.038,446,890,0.0,0.01,-0.015,0.038,460,3698,3442.7999999999997,197280.50000000006,-354.8972,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,666.0,0.74,1.15,0.959,0.137,301,1200,0.0,0.02,-0.041,0.137,190,3680,6726.7,197280.50000000006,10144.5897,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,667.0,0.11,0.3,0.667,1.449,408,2498,0.01,0.1,-0.333,1.449,710,2938,161998.2,197280.50000000006,-291921.6258,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,668.0,0.0,0.02,0.047,0.184,223,2333,0.78,1.6,-0.953,0.184,476,2095,12861.599999999999,197280.50000000006,-31054.839200000006,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,669.0,0.0,0.01,0.016,0.045,475,3450,1.72,2.09,-0.984,0.045,142,3133,2776.5,197280.50000000006,9996.4935,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,670.0,0.0,0.01,0.011,0.024,323,4265,0.88,3.8,-0.989,0.024,160,1417,1159.1999999999998,197280.50000000006,2609.6952,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,671.0,0.0,0.01,0.009,0.015,552,4291,1.87,10.0,-0.991,0.015,49,1114,901.4999999999999,197280.50000000006,5033.269499999999,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,672.0,0.0,0.01,0.008,0.01,295,3544,2.87,10.0,-0.992,0.01,42,511,337.0,197280.50000000006,1687.7630000000001,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,673.0,0.0,0.01,0.007,0.008,247,1641,3.87,11.0,-0.993,0.008,33,196,224.00000000000003,197280.50000000006,1142.0752,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,674.0,0.0,0.01,0.006,0.006,212,1542,4.87,12.0,-0.994,0.006,21,319,139.8,197280.50000000006,764.4966000000001,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,675.0,0.0,0.01,0.005,0.005,185,842,5.87,13.0,-0.995,0.005,130,132,157.50000000000003,197280.50000000006,183.45250000000004,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,676.0,0.0,0.01,0.005,0.004,176,718,6.87,14.0,-0.995,0.004,14,64,76.0,197280.50000000006,432.2808,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,677.0,0.0,0.01,0.004,0.003,128,384,7.87,15.0,-0.996,0.003,1,32,38.7,197280.50000000006,254.16510000000002,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,678.0,0.0,0.01,0.004,0.003,197,79,8.87,16.0,-0.996,0.003,613,23,242.99999999999997,197280.50000000006,-832.5408,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,679.0,0.0,0.01,0.004,0.003,169,49,9.87,17.0,-0.996,0.003,275,0,133.20000000000002,197280.50000000006,-212.13780000000003,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,680.0,0.0,0.01,0.003,0.002,122,112,10.87,18.0,-0.997,0.002,331,8,90.60000000000001,197280.50000000006,-278.8478,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,681.0,0.0,0.53,0.067,0.014,75,5,11.87,19.0,-0.933,0.014,2,1,107.80000000000001,197280.50000000006,681.7762000000001,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,682.0,0.0,0.53,0.064,0.013,50,63,12.87,20.0,-0.936,0.013,2,0,67.60000000000001,197280.50000000006,416.2704,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,683.0,0.0,0.53,0.061,0.012,73,1,13.87,21.0,-0.939,0.012,3,0,91.2,197280.50000000006,560.364,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,684.0,0.0,0.53,0.059,0.011,37,1,14.87,22.0,-0.941,0.011,1,0,41.8,197280.50000000006,264.17159999999996,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,685.0,0.0,0.05,0.01,0.003,46,2,15.87,23.0,-0.99,0.003,2,0,14.400000000000002,197280.50000000006,88.05720000000001,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,686.0,0.0,0.53,0.054,0.01,51,0,16.87,24.0,-0.946,0.01,0,0,51.0,197280.50000000006,340.221,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,687.0,0.0,0.53,0.053,0.009,58,0,17.87,25.0,-0.947,0.009,0,0,52.19999999999999,197280.50000000006,348.22619999999995,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,688.0,0.0,0.53,0.051,0.008,18,3,18.87,26.0,-0.949,0.008,0,0,14.400000000000002,197280.50000000006,96.06240000000003,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,689.0,0.0,0.53,0.049,0.008,14,0,19.87,27.0,-0.951,0.008,0,0,11.200000000000001,197280.50000000006,74.71520000000001,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,690.0,0.0,0.53,0.048,0.007,74,0,20.87,28.0,-0.952,0.007,2,0,53.2,197280.50000000006,336.21840000000003,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,691.0,0.0,0.53,0.047,0.007,22,0,21.87,29.0,-0.953,0.007,0,0,15.4,197280.50000000006,102.7334,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,692.0,0.0,0.53,0.045,0.007,58,0,22.87,30.0,-0.955,0.007,0,0,40.6,197280.50000000006,270.8426,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,693.0,0.0,0.53,0.044,0.006,0,2,23.87,31.0,-0.956,0.006,0,1,0.0,197280.50000000006,0.0,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,694.0,0.0,0.53,0.043,0.006,0,0,24.87,32.0,-0.957,0.006,0,0,0.0,197280.50000000006,0.0,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,695.0,0.0,0.53,0.042,0.006,3,0,25.87,33.0,-0.958,0.006,0,0,1.8000000000000003,197280.50000000006,12.007800000000003,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,696.0,0.0,0.53,0.041,0.005,34,0,26.87,34.0,-0.959,0.005,0,0,17.0,197280.50000000006,113.40700000000001,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,697.0,0.0,0.53,0.04,0.005,0,0,27.87,35.0,-0.96,0.005,0,0,0.0,197280.50000000006,0.0,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,698.0,0.0,0.53,0.039,0.005,10,0,28.87,36.0,-0.961,0.005,0,0,5.0,197280.50000000006,33.355000000000004,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,699.0,0.0,0.53,0.038,0.005,0,0,29.87,37.0,-0.962,0.005,0,0,0.0,197280.50000000006,0.0,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,700.0,0.0,0.53,0.037,0.005,4,0,30.87,38.0,-0.963,0.005,0,0,2.0,197280.50000000006,13.342,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,701.0,0.0,0.53,0.037,0.004,0,0,31.87,39.0,-0.963,0.004,0,0,0.0,197280.50000000006,0.0,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,702.0,0.0,0.53,0.036,0.004,0,0,32.87,40.0,-0.964,0.004,0,0,0.0,197280.50000000006,0.0,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,703.0,0.0,0.53,0.035,0.004,0,0,33.87,41.0,-0.965,0.004,0,0,0.0,197280.50000000006,0.0,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,704.0,0.0,0.53,0.035,0.004,0,0,34.87,42.0,-0.965,0.004,0,0,0.0,197280.50000000006,0.0,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,705.0,0.0,0.53,0.034,0.004,0,0,35.87,43.0,-0.966,0.004,0,0,0.0,197280.50000000006,0.0,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,706.0,0.0,0.53,0.033,0.004,0,0,36.87,44.0,-0.967,0.004,0,0,0.0,197280.50000000006,0.0,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,707.0,0.0,0.53,0.033,0.004,0,0,37.87,45.0,-0.967,0.004,0,0,0.0,197280.50000000006,0.0,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,708.0,0.0,0.53,0.032,0.003,0,0,38.87,46.0,-0.968,0.003,0,0,0.0,197280.50000000006,0.0,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,709.0,0.0,0.53,0.032,0.003,0,0,39.87,47.0,-0.968,0.003,0,0,0.0,197280.50000000006,0.0,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,710.0,0.0,0.53,0.031,0.003,4,0,40.87,48.0,-0.969,0.003,0,0,1.2,197280.50000000006,8.0052,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,715.0,0.0,0.53,0.029,0.003,0,0,45.87,53.0,-0.971,0.003,0,0,0.0,197280.50000000006,0.0,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,720.0,0.0,0.53,0.027,0.002,16,0,50.87,58.0,-0.973,0.002,0,0,3.2,197280.50000000006,21.347200000000004,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,725.0,0.0,0.53,0.025,0.002,0,2,55.87,63.0,-0.975,0.002,0,0,0.0,197280.50000000006,0.0,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,730.0,0.0,0.53,0.024,0.002,0,0,60.87,68.0,-0.976,0.002,0,0,0.0,197280.50000000006,0.0,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,735.0,0.0,0.53,0.023,0.002,0,0,65.87,73.0,-0.977,0.002,0,0,0.0,197280.50000000006,0.0,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,740.0,0.0,0.53,0.022,0.002,39,0,70.87,78.0,-0.978,0.002,0,0,7.8,197280.50000000006,52.0338,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,745.0,0.0,0.53,0.021,0.001,0,0,75.87,83.0,-0.979,0.001,0,0,0.0,197280.50000000006,0.0,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,750.0,0.0,0.53,0.02,0.001,31,1,80.87,88.0,-0.98,0.001,0,0,3.1,197280.50000000006,20.680100000000003,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,755.0,0.0,0.53,0.019,0.001,34,0,85.87,93.0,-0.981,0.001,0,0,3.4000000000000004,197280.50000000006,22.681400000000004,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,760.0,0.0,0.53,0.018,0.001,0,0,90.87,98.0,-0.982,0.001,0,0,0.0,197280.50000000006,0.0,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,765.0,0.0,0.53,0.018,0.001,0,0,95.87,103.0,-0.982,0.001,0,0,0.0,197280.50000000006,0.0,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,770.0,0.0,0.53,0.017,0.001,0,0,100.87,108.0,-0.983,0.001,0,0,0.0,197280.50000000006,0.0,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,780.0,0.0,0.53,0.016,0.001,0,0,110.87,121.0,-0.984,0.001,0,0,0.0,197280.50000000006,0.0,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,790.0,0.0,0.53,0.015,0.001,0,0,120.87,131.0,-0.985,0.001,0,0,0.0,197280.50000000006,0.0,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,800.0,0.0,0.53,0.014,0.001,0,0,130.87,141.0,-0.986,0.001,1,0,0.1,197280.50000000006,-0.6671000000000001,-296363.8447]
["2025-10-15T16:01:11.000000000",667.1,810.0,0.0,0.53,0.014,0.001,0,0,140.87,151.0,-0.986,0.001,0,0,0.0,197280.50000000006,0.0,-296363.8447]
["2025-10-15T16:01:25.000000000",667.1,608.0,54.0,61.13,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,0,0,0.0,204121.40000000002,0.0,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,609.0,53.0,60.13,0.85,0.004,0,0,0.0,10.0,-0.15,0.004,1,1,0.4,204121.40000000002,-2.6684000000000005,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,610.0,52.0,59.13,0.848,0.004,1,1,0.0,10.0,-0.152,0.004,5,0,2.4,204121.40000000002,-10.673600000000002,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,611.0,51.0,58.13,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,0,0,0.0,204121.40000000002,0.0,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,612.0,50.0,57.13,0.845,0.004,0,0,0.0,10.0,-0.155,0.004,3,0,1.2,204121.40000000002,-8.0052,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,613.0,49.0,56.13,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,1,2,0.4,204121.40000000002,-2.6684000000000005,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,614.0,48.0,55.13,0.842,0.004,0,0,0.0,10.0,-0.158,0.004,2,0,0.8,204121.40000000002,-5.336800000000001,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,615.0,47.0,54.13,0.84,0.004,0,0,0.0,10.0,-0.16,0.004,57,4,22.8,204121.40000000002,-152.0988,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,616.0,46.0,53.13,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,0,0,0.0,204121.40000000002,0.0,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,617.0,45.0,52.13,0.836,0.004,1,0,0.0,10.0,-0.164,0.004,0,0,0.4,204121.40000000002,2.6684000000000005,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,618.0,44.0,51.13,0.834,0.005,0,0,0.0,10.0,-0.166,0.005,0,0,0.0,204121.40000000002,0.0,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,619.0,43.0,50.13,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,4,0.0,204121.40000000002,0.0,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,620.0,42.0,49.13,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,4,0,0.0,204121.40000000002,0.0,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,621.0,41.0,48.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,204121.40000000002,0.0,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,622.0,40.0,47.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,204121.40000000002,0.0,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,623.0,39.0,46.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,204121.40000000002,0.0,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,624.0,38.0,45.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,204121.40000000002,0.0,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,625.0,37.0,44.13,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,29,1,0.0,204121.40000000002,0.0,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,626.0,36.0,43.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,204121.40000000002,0.0,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,627.0,35.0,42.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,107,0,0.0,204121.40000000002,0.0,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,628.0,34.0,41.13,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,204121.40000000002,-4.669700000000001,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,629.0,33.0,40.13,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,1,0.3,204121.40000000002,-2.0013,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,630.0,32.0,39.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,787,1,78.7,204121.40000000002,-525.0077,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,631.0,31.0,38.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,204121.40000000002,0.0,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,632.0,30.0,37.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,91,0,9.1,204121.40000000002,-60.7061,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,633.0,29.0,36.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,204121.40000000002,-0.6671000000000001,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,634.0,28.0,35.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,134,0,13.4,204121.40000000002,-89.39140000000002,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,635.0,27.0,34.13,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,622,5,62.7,204121.40000000002,-411.6007,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,636.0,26.0,33.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,204121.40000000002,-9.339400000000001,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,637.0,25.0,32.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,237,0,23.700000000000003,204121.40000000002,-158.10270000000003,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,638.0,24.0,31.13,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,5,0,1.0,204121.40000000002,0.0,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,639.0,23.0,30.13,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,12,0,1.3,204121.40000000002,-7.3381,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,640.0,22.0,29.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,239,7,23.900000000000002,204121.40000000002,-159.43690000000004,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,641.0,21.0,28.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,43,1,4.300000000000001,204121.40000000002,-28.68530000000001,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,642.0,20.0,27.13,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,135,10,13.5,204121.40000000002,-90.05850000000001,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,643.0,19.0,26.13,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,10,58,2.0,204121.40000000002,-13.342,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,644.0,18.0,25.13,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,186,62,37.4,204121.40000000002,-246.82700000000003,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,645.0,17.0,24.13,0.995,0.002,12,12,0.0,0.03,-0.005,0.002,68,57,16.0,204121.40000000002,-74.71520000000001,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,646.0,16.0,23.13,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,221,49,44.800000000000004,204121.40000000002,-290.85560000000004,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,647.0,15.0,22.13,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,72,61,14.400000000000002,204121.40000000002,-96.06240000000003,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,648.0,14.0,21.13,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,47,41,9.6,204121.40000000002,-61.3732,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,649.0,13.0,20.13,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,136,113,27.400000000000002,204121.40000000002,-180.11700000000002,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,650.0,12.0,19.13,0.997,0.001,1,2,0.0,0.01,-0.003,0.001,296,176,29.7,204121.40000000002,-196.7945,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,651.0,11.0,18.13,0.997,0.001,22,1,0.0,0.01,-0.003,0.001,74,17,9.6,204121.40000000002,-34.6892,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,652.0,10.0,17.13,0.997,0.002,5,2,0.0,0.01,-0.003,0.002,385,322,78.0,204121.40000000002,-506.996,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,653.0,9.0,16.13,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,51,196,15.6,204121.40000000002,-100.065,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,654.0,8.0,15.13,0.994,0.003,10,3,0.0,0.02,-0.006,0.003,97,511,32.099999999999994,204121.40000000002,-174.1131,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,655.0,7.0,14.13,0.996,0.002,12,7,0.0,0.01,-0.004,0.002,148,225,32.0,204121.40000000002,-181.4512,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,656.0,6.0,13.13,0.993,0.004,108,2,0.0,0.02,-0.007,0.004,197,252,122.0,204121.40000000002,-237.48760000000001,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,657.0,5.0,12.13,0.993,0.005,150,87,0.0,0.02,-0.007,0.005,298,376,224.00000000000003,204121.40000000002,-493.65400000000005,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,658.0,4.0,11.13,0.992,0.006,37,12,0.0,0.02,-0.008,0.006,249,396,171.6,204121.40000000002,-848.5512000000001,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,659.0,3.0,10.13,0.991,0.007,286,284,0.0,0.02,-0.009,0.007,209,297,346.50000000000006,204121.40000000002,359.5669000000001,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,660.0,2.0,9.13,0.994,0.006,71,78,0.0,0.01,-0.006,0.006,956,1916,616.2,204121.40000000002,-3542.3010000000004,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,661.0,1.0,8.13,0.994,0.007,101,64,0.0,0.01,-0.006,0.007,386,827,340.9,204121.40000000002,-1330.8645000000001,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,662.0,0.2,7.13,0.988,0.014,156,209,0.0,0.02,-0.012,0.014,275,942,603.4000000000001,204121.40000000002,-1111.3886,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,663.0,0.15,6.13,0.991,0.014,94,403,0.0,0.01,-0.009,0.014,278,1655,520.8000000000001,204121.40000000002,-1718.4496,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,664.0,0.11,5.12,0.989,0.021,609,1089,0.0,0.01,-0.011,0.021,254,3002,1812.3000000000002,204121.40000000002,4973.2305000000015,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,665.0,1.74,3.26,0.985,0.038,446,890,0.0,0.01,-0.015,0.038,460,3698,3442.7999999999997,204121.40000000002,-354.8972,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,666.0,0.74,1.15,0.959,0.138,301,1200,0.0,0.02,-0.041,0.138,190,3680,6775.800000000001,204121.40000000002,10218.637800000002,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,667.0,0.11,0.3,0.659,1.511,408,2498,0.01,0.1,-0.341,1.511,710,2938,168929.8,204121.40000000002,-304412.40619999997,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,668.0,0.0,0.02,0.046,0.182,223,2333,0.78,1.6,-0.954,0.182,476,2095,12721.8,204121.40000000002,-30717.286599999996,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,669.0,0.0,0.01,0.016,0.045,475,3450,1.72,2.09,-0.984,0.045,142,3133,2776.5,204121.40000000002,9996.4935,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,670.0,0.0,0.01,0.011,0.024,323,4265,0.88,3.8,-0.989,0.024,160,1417,1159.1999999999998,204121.40000000002,2609.6952,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,671.0,0.0,0.01,0.009,0.015,552,4291,1.87,10.0,-0.991,0.015,49,1114,901.4999999999999,204121.40000000002,5033.269499999999,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,672.0,0.0,0.01,0.008,0.01,295,3544,2.87,10.0,-0.992,0.01,42,511,337.0,204121.40000000002,1687.7630000000001,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,673.0,0.0,0.01,0.007,0.008,247,1641,3.87,11.0,-0.993,0.008,33,196,224.00000000000003,204121.40000000002,1142.0752,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,674.0,0.0,0.01,0.006,0.006,212,1542,4.87,12.0,-0.994,0.006,21,319,139.8,204121.40000000002,764.4966000000001,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,675.0,0.0,0.01,0.005,0.005,185,842,5.87,13.0,-0.995,0.005,130,132,157.50000000000003,204121.40000000002,183.45250000000004,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,676.0,0.0,0.01,0.005,0.004,176,718,6.87,14.0,-0.995,0.004,14,64,76.0,204121.40000000002,432.2808,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,677.0,0.0,0.01,0.004,0.003,128,384,7.87,15.0,-0.996,0.003,1,32,38.7,204121.40000000002,254.16510000000002,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,678.0,0.0,0.01,0.004,0.003,197,79,8.87,16.0,-0.996,0.003,613,23,242.99999999999997,204121.40000000002,-832.5408,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,679.0,0.0,0.01,0.004,0.003,169,49,9.87,17.0,-0.996,0.003,275,0,133.20000000000002,204121.40000000002,-212.13780000000003,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,680.0,0.0,0.01,0.003,0.002,122,112,10.87,18.0,-0.997,0.002,331,8,90.60000000000001,204121.40000000002,-278.8478,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,681.0,0.0,0.53,0.067,0.014,75,5,11.87,19.0,-0.933,0.014,2,1,107.80000000000001,204121.40000000002,681.7762000000001,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,682.0,0.0,0.53,0.064,0.013,50,63,12.87,20.0,-0.936,0.013,2,0,67.60000000000001,204121.40000000002,416.2704,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,683.0,0.0,0.53,0.061,0.012,73,1,13.87,21.0,-0.939,0.012,3,0,91.2,204121.40000000002,560.364,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,684.0,0.0,0.53,0.059,0.011,37,1,14.87,22.0,-0.941,0.011,1,0,41.8,204121.40000000002,264.17159999999996,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,685.0,0.0,0.05,0.01,0.003,46,2,15.87,23.0,-0.99,0.003,2,0,14.400000000000002,204121.40000000002,88.05720000000001,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,686.0,0.0,0.53,0.054,0.01,51,0,16.87,24.0,-0.946,0.01,0,0,51.0,204121.40000000002,340.221,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,687.0,0.0,0.53,0.053,0.009,58,0,17.87,25.0,-0.947,0.009,0,0,52.19999999999999,204121.40000000002,348.22619999999995,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,688.0,0.0,0.53,0.051,0.008,18,3,18.87,26.0,-0.949,0.008,0,0,14.400000000000002,204121.40000000002,96.06240000000003,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,689.0,0.0,0.53,0.049,0.008,14,0,19.87,27.0,-0.951,0.008,0,0,11.200000000000001,204121.40000000002,74.71520000000001,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,690.0,0.0,0.53,0.048,0.007,74,0,20.87,28.0,-0.952,0.007,2,0,53.2,204121.40000000002,336.21840000000003,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,691.0,0.0,0.53,0.047,0.007,22,0,21.87,29.0,-0.953,0.007,0,0,15.4,204121.40000000002,102.7334,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,692.0,0.0,0.53,0.045,0.007,58,0,22.87,30.0,-0.955,0.007,0,0,40.6,204121.40000000002,270.8426,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,693.0,0.0,0.53,0.044,0.006,0,2,23.87,31.0,-0.956,0.006,0,1,0.0,204121.40000000002,0.0,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,694.0,0.0,0.53,0.043,0.006,0,0,24.87,32.0,-0.957,0.006,0,0,0.0,204121.40000000002,0.0,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,695.0,0.0,0.53,0.042,0.006,3,0,25.87,33.0,-0.958,0.006,0,0,1.8000000000000003,204121.40000000002,12.007800000000003,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,696.0,0.0,0.53,0.041,0.005,34,0,26.87,34.0,-0.959,0.005,0,0,17.0,204121.40000000002,113.40700000000001,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,697.0,0.0,0.53,0.04,0.005,0,0,27.87,35.0,-0.96,0.005,0,0,0.0,204121.40000000002,0.0,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,698.0,0.0,0.53,0.039,0.005,10,0,28.87,36.0,-0.961,0.005,0,0,5.0,204121.40000000002,33.355000000000004,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,699.0,0.0,0.53,0.038,0.005,0,0,29.87,37.0,-0.962,0.005,0,0,0.0,204121.40000000002,0.0,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,700.0,0.0,0.53,0.037,0.005,4,0,30.87,38.0,-0.963,0.005,0,0,2.0,204121.40000000002,13.342,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,701.0,0.0,0.53,0.037,0.004,0,0,31.87,39.0,-0.963,0.004,0,0,0.0,204121.40000000002,0.0,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,702.0,0.0,0.53,0.036,0.004,0,0,32.87,40.0,-0.964,0.004,0,0,0.0,204121.40000000002,0.0,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,703.0,0.0,0.53,0.035,0.004,0,0,33.87,41.0,-0.965,0.004,0,0,0.0,204121.40000000002,0.0,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,704.0,0.0,0.53,0.035,0.004,0,0,34.87,42.0,-0.965,0.004,0,0,0.0,204121.40000000002,0.0,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,705.0,0.0,0.53,0.034,0.004,0,0,35.87,43.0,-0.966,0.004,0,0,0.0,204121.40000000002,0.0,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,706.0,0.0,0.53,0.033,0.004,0,0,36.87,44.0,-0.967,0.004,0,0,0.0,204121.40000000002,0.0,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,707.0,0.0,0.53,0.033,0.004,0,0,37.87,45.0,-0.967,0.004,0,0,0.0,204121.40000000002,0.0,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,708.0,0.0,0.53,0.032,0.003,0,0,38.87,46.0,-0.968,0.003,0,0,0.0,204121.40000000002,0.0,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,709.0,0.0,0.53,0.032,0.003,0,0,39.87,47.0,-0.968,0.003,0,0,0.0,204121.40000000002,0.0,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,710.0,0.0,0.53,0.031,0.003,4,0,40.87,48.0,-0.969,0.003,0,0,1.2,204121.40000000002,8.0052,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,715.0,0.0,0.53,0.029,0.003,0,0,45.87,53.0,-0.971,0.003,0,0,0.0,204121.40000000002,0.0,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,720.0,0.0,0.53,0.027,0.002,16,0,50.87,58.0,-0.973,0.002,0,0,3.2,204121.40000000002,21.347200000000004,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,725.0,0.0,0.53,0.025,0.002,0,2,55.87,63.0,-0.975,0.002,0,0,0.0,204121.40000000002,0.0,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,730.0,0.0,0.53,0.024,0.002,0,0,60.87,68.0,-0.976,0.002,0,0,0.0,204121.40000000002,0.0,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,735.0,0.0,0.53,0.023,0.002,0,0,65.87,73.0,-0.977,0.002,0,0,0.0,204121.40000000002,0.0,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,740.0,0.0,0.53,0.022,0.002,39,0,70.87,78.0,-0.978,0.002,0,0,7.8,204121.40000000002,52.0338,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,745.0,0.0,0.53,0.021,0.001,0,0,75.87,83.0,-0.979,0.001,0,0,0.0,204121.40000000002,0.0,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,750.0,0.0,0.53,0.02,0.001,31,1,80.87,88.0,-0.98,0.001,0,0,3.1,204121.40000000002,20.680100000000003,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,755.0,0.0,0.53,0.019,0.001,34,0,85.87,93.0,-0.981,0.001,0,0,3.4000000000000004,204121.40000000002,22.681400000000004,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,760.0,0.0,0.53,0.018,0.001,0,0,90.87,98.0,-0.982,0.001,0,0,0.0,204121.40000000002,0.0,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,765.0,0.0,0.53,0.018,0.001,0,0,95.87,103.0,-0.982,0.001,0,0,0.0,204121.40000000002,0.0,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,770.0,0.0,0.53,0.017,0.001,0,0,100.87,108.0,-0.983,0.001,0,0,0.0,204121.40000000002,0.0,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,780.0,0.0,0.53,0.016,0.001,0,0,110.87,121.0,-0.984,0.001,0,0,0.0,204121.40000000002,0.0,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,790.0,0.0,0.53,0.015,0.001,0,0,120.87,131.0,-0.985,0.001,0,0,0.0,204121.40000000002,0.0,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,800.0,0.0,0.53,0.014,0.001,0,0,130.87,141.0,-0.986,0.001,1,0,0.1,204121.40000000002,-0.6671000000000001,-308443.0244]
["2025-10-15T16:01:25.000000000",667.1,810.0,0.0,0.53,0.014,0.001,0,0,140.87,151.0,-0.986,0.001,0,0,0.0,204121.40000000002,0.0,-308443.0244]
["2025-10-15T16:01:38.000000000",667.11,608.0,54.0,61.13,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,0,0,0.0,204121.40000000002,0.0,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,609.0,53.0,60.13,0.85,0.004,0,0,0.0,10.0,-0.15,0.004,1,1,0.4,204121.40000000002,-2.66844,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,610.0,52.0,59.13,0.848,0.004,1,1,0.0,10.0,-0.152,0.004,5,0,2.4,204121.40000000002,-10.67376,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,611.0,51.0,58.13,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,0,0,0.0,204121.40000000002,0.0,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,612.0,50.0,57.13,0.845,0.004,0,0,0.0,10.0,-0.155,0.004,3,0,1.2,204121.40000000002,-8.005320000000001,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,613.0,49.0,56.13,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,1,2,0.4,204121.40000000002,-2.66844,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,614.0,48.0,55.13,0.842,0.004,0,0,0.0,10.0,-0.158,0.004,2,0,0.8,204121.40000000002,-5.33688,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,615.0,47.0,54.13,0.84,0.004,0,0,0.0,10.0,-0.16,0.004,57,4,22.8,204121.40000000002,-152.10108,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,616.0,46.0,53.13,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,0,0,0.0,204121.40000000002,0.0,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,617.0,45.0,52.13,0.836,0.004,1,0,0.0,10.0,-0.164,0.004,0,0,0.4,204121.40000000002,2.66844,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,618.0,44.0,51.13,0.834,0.005,0,0,0.0,10.0,-0.166,0.005,0,0,0.0,204121.40000000002,0.0,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,619.0,43.0,50.13,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,4,0.0,204121.40000000002,0.0,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,620.0,42.0,49.13,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,4,0,0.0,204121.40000000002,0.0,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,621.0,41.0,48.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,204121.40000000002,0.0,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,622.0,40.0,47.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,204121.40000000002,0.0,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,623.0,39.0,46.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,204121.40000000002,0.0,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,624.0,38.0,45.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,204121.40000000002,0.0,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,625.0,37.0,44.13,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,29,1,0.0,204121.40000000002,0.0,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,626.0,36.0,43.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,204121.40000000002,0.0,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,627.0,35.0,42.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,107,0,0.0,204121.40000000002,0.0,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,628.0,34.0,41.13,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,204121.40000000002,-4.669770000000001,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,629.0,33.0,40.13,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,1,0.3,204121.40000000002,-2.0013300000000003,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,630.0,32.0,39.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,787,1,78.7,204121.40000000002,-525.01557,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,631.0,31.0,38.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,204121.40000000002,0.0,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,632.0,30.0,37.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,91,0,9.1,204121.40000000002,-60.707010000000004,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,633.0,29.0,36.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,204121.40000000002,-0.66711,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,634.0,28.0,35.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,134,0,13.4,204121.40000000002,-89.39274000000002,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,635.0,27.0,34.13,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,622,5,62.7,204121.40000000002,-411.6068700000001,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,636.0,26.0,33.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,204121.40000000002,-9.339540000000001,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,637.0,25.0,32.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,237,0,23.700000000000003,204121.40000000002,-158.10507,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,638.0,24.0,31.13,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,5,0,1.0,204121.40000000002,0.0,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,639.0,23.0,30.13,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,12,0,1.3,204121.40000000002,-7.338209999999999,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,640.0,22.0,29.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,239,7,23.900000000000002,204121.40000000002,-159.43929000000003,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,641.0,21.0,28.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,43,1,4.300000000000001,204121.40000000002,-28.685730000000003,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,642.0,20.0,27.13,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,135,10,13.5,204121.40000000002,-90.05985000000001,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,643.0,19.0,26.13,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,10,58,2.0,204121.40000000002,-13.3422,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,644.0,18.0,25.13,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,186,62,37.4,204121.40000000002,-246.8307,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,645.0,17.0,24.13,0.995,0.002,12,12,0.0,0.03,-0.005,0.002,68,57,16.0,204121.40000000002,-74.71632000000001,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,646.0,16.0,23.13,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,221,49,44.800000000000004,204121.40000000002,-290.85996000000006,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,647.0,15.0,22.13,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,72,61,14.400000000000002,204121.40000000002,-96.06384000000003,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,648.0,14.0,21.13,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,47,41,9.6,204121.40000000002,-61.37412,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,649.0,13.0,20.13,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,136,113,27.400000000000002,204121.40000000002,-180.11970000000002,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,650.0,12.0,19.13,0.997,0.001,1,2,0.0,0.01,-0.003,0.001,296,176,29.7,204121.40000000002,-196.79745,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,651.0,11.0,18.13,0.997,0.001,22,1,0.0,0.01,-0.003,0.001,74,17,9.6,204121.40000000002,-34.68972,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,652.0,10.0,17.13,0.997,0.002,5,2,0.0,0.01,-0.003,0.002,385,322,78.0,204121.40000000002,-507.0036,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,653.0,9.0,16.13,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,51,196,15.6,204121.40000000002,-100.0665,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,654.0,8.0,15.13,0.994,0.003,10,3,0.0,0.02,-0.006,0.003,97,511,32.099999999999994,204121.40000000002,-174.11571,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,655.0,7.0,14.13,0.996,0.002,12,7,0.0,0.01,-0.004,0.002,148,225,32.0,204121.40000000002,-181.45391999999995,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,656.0,6.0,13.13,0.993,0.004,108,2,0.0,0.02,-0.007,0.004,197,252,122.0,204121.40000000002,-237.49116000000004,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,657.0,5.0,12.13,0.993,0.005,150,87,0.0,0.02,-0.007,0.005,298,376,224.00000000000003,204121.40000000002,-493.6614,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,658.0,4.0,11.13,0.992,0.006,37,12,0.0,0.02,-0.008,0.006,249,396,171.6,204121.40000000002,-848.56392,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,659.0,3.0,10.13,0.991,0.007,286,284,0.0,0.02,-0.009,0.007,209,297,346.50000000000006,204121.40000000002,359.57229000000007,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,660.0,2.0,9.13,0.994,0.006,71,78,0.0,0.01,-0.006,0.006,956,1916,616.2,204121.40000000002,-3542.3541000000005,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,661.0,1.0,8.13,0.994,0.007,101,64,0.0,0.01,-0.006,0.007,386,827,340.9,204121.40000000002,-1330.88445,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,662.0,0.2,7.13,0.988,0.014,156,209,0.0,0.02,-0.012,0.014,275,942,603.4000000000001,204121.40000000002,-1111.40526,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,663.0,0.15,6.13,0.991,0.014,94,403,0.0,0.01,-0.009,0.014,278,1655,520.8000000000001,204121.40000000002,-1718.47536,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,664.0,0.11,5.12,0.989,0.021,609,1089,0.0,0.01,-0.011,0.021,254,3002,1812.3000000000002,204121.40000000002,4973.305050000001,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,665.0,1.74,3.26,0.985,0.038,446,890,0.0,0.01,-0.015,0.038,460,3698,3442.7999999999997,204121.40000000002,-354.90252000000004,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,666.0,0.74,1.15,0.959,0.138,301,1200,0.0,0.02,-0.041,0.138,190,3680,6775.800000000001,204121.40000000002,10218.790980000002,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,667.0,0.11,0.3,0.659,1.511,408,2498,0.01,0.1,-0.341,1.511,710,2938,168929.8,204121.40000000002,-304416.96942,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,668.0,0.0,0.02,0.046,0.182,223,2333,0.78,1.6,-0.954,0.182,476,2095,12721.8,204121.40000000002,-30717.747059999998,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,669.0,0.0,0.01,0.016,0.045,475,3450,1.72,2.09,-0.984,0.045,142,3133,2776.5,204121.40000000002,9996.64335,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,670.0,0.0,0.01,0.011,0.024,323,4265,0.88,3.8,-0.989,0.024,160,1417,1159.1999999999998,204121.40000000002,2609.73432,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,671.0,0.0,0.01,0.009,0.015,552,4291,1.87,10.0,-0.991,0.015,49,1114,901.4999999999999,204121.40000000002,5033.34495,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,672.0,0.0,0.01,0.008,0.01,295,3544,2.87,10.0,-0.992,0.01,42,511,337.0,204121.40000000002,1687.7883000000002,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,673.0,0.0,0.01,0.007,0.008,247,1641,3.87,11.0,-0.993,0.008,33,196,224.00000000000003,204121.40000000002,1142.09232,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,674.0,0.0,0.01,0.006,0.006,212,1542,4.87,12.0,-0.994,0.006,21,319,139.8,204121.40000000002,764.50806,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,675.0,0.0,0.01,0.005,0.005,185,842,5.87,13.0,-0.995,0.005,130,132,157.50000000000003,204121.40000000002,183.45525,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,676.0,0.0,0.01,0.005,0.004,176,718,6.87,14.0,-0.995,0.004,14,64,76.0,204121.40000000002,432.28727999999995,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,677.0,0.0,0.01,0.004,0.003,128,384,7.87,15.0,-0.996,0.003,1,32,38.7,204121.40000000002,254.16891000000004,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,678.0,0.0,0.01,0.004,0.003,197,79,8.87,16.0,-0.996,0.003,613,23,242.99999999999997,204121.40000000002,-832.55328,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,679.0,0.0,0.01,0.004,0.003,169,49,9.87,17.0,-0.996,0.003,275,0,133.20000000000002,204121.40000000002,-212.14098,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,680.0,0.0,0.01,0.003,0.002,122,112,10.87,18.0,-0.997,0.002,331,8,90.60000000000001,204121.40000000002,-278.85198,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,681.0,0.0,0.53,0.067,0.014,75,5,11.87,19.0,-0.933,0.014,2,1,107.80000000000001,204121.40000000002,681.7864200000001,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,682.0,0.0,0.53,0.064,0.013,50,63,12.87,20.0,-0.936,0.013,2,0,67.60000000000001,204121.40000000002,416.27664,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,683.0,0.0,0.53,0.061,0.012,73,1,13.87,21.0,-0.939,0.012,3,0,91.2,204121.40000000002,560.3724,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,684.0,0.0,0.53,0.059,0.011,37,1,14.87,22.0,-0.941,0.011,1,0,41.8,204121.40000000002,264.17555999999996,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,685.0,0.0,0.05,0.01,0.003,46,2,15.87,23.0,-0.99,0.003,2,0,14.400000000000002,204121.40000000002,88.05852000000002,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,686.0,0.0,0.53,0.054,0.01,51,0,16.87,24.0,-0.946,0.01,0,0,51.0,204121.40000000002,340.22610000000003,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,687.0,0.0,0.53,0.053,0.009,58,0,17.87,25.0,-0.947,0.009,0,0,52.19999999999999,204121.40000000002,348.23141999999996,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,688.0,0.0,0.53,0.051,0.008,18,3,18.87,26.0,-0.949,0.008,0,0,14.400000000000002,204121.40000000002,96.06384000000003,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,689.0,0.0,0.53,0.049,0.008,14,0,19.87,27.0,-0.951,0.008,0,0,11.200000000000001,204121.40000000002,74.71632000000001,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,690.0,0.0,0.53,0.048,0.007,74,0,20.87,28.0,-0.952,0.007,2,0,53.2,204121.40000000002,336.22344,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,691.0,0.0,0.53,0.047,0.007,22,0,21.87,29.0,-0.953,0.007,0,0,15.4,204121.40000000002,102.73494000000001,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,692.0,0.0,0.53,0.045,0.007,58,0,22.87,30.0,-0.955,0.007,0,0,40.6,204121.40000000002,270.84666000000004,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,693.0,0.0,0.53,0.044,0.006,0,2,23.87,31.0,-0.956,0.006,0,1,0.0,204121.40000000002,0.0,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,694.0,0.0,0.53,0.043,0.006,0,0,24.87,32.0,-0.957,0.006,0,0,0.0,204121.40000000002,0.0,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,695.0,0.0,0.53,0.042,0.006,3,0,25.87,33.0,-0.958,0.006,0,0,1.8000000000000003,204121.40000000002,12.007980000000003,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,696.0,0.0,0.53,0.041,0.005,34,0,26.87,34.0,-0.959,0.005,0,0,17.0,204121.40000000002,113.40870000000001,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,697.0,0.0,0.53,0.04,0.005,0,0,27.87,35.0,-0.96,0.005,0,0,0.0,204121.40000000002,0.0,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,698.0,0.0,0.53,0.039,0.005,10,0,28.87,36.0,-0.961,0.005,0,0,5.0,204121.40000000002,33.3555,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,699.0,0.0,0.53,0.038,0.005,0,0,29.87,37.0,-0.962,0.005,0,0,0.0,204121.40000000002,0.0,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,700.0,0.0,0.53,0.037,0.005,4,0,30.87,38.0,-0.963,0.005,0,0,2.0,204121.40000000002,13.3422,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,701.0,0.0,0.53,0.037,0.004,0,0,31.87,39.0,-0.963,0.004,0,0,0.0,204121.40000000002,0.0,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,702.0,0.0,0.53,0.036,0.004,0,0,32.87,40.0,-0.964,0.004,0,0,0.0,204121.40000000002,0.0,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,703.0,0.0,0.53,0.035,0.004,0,0,33.87,41.0,-0.965,0.004,0,0,0.0,204121.40000000002,0.0,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,704.0,0.0,0.53,0.035,0.004,0,0,34.87,42.0,-0.965,0.004,0,0,0.0,204121.40000000002,0.0,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,705.0,0.0,0.53,0.034,0.004,0,0,35.87,43.0,-0.966,0.004,0,0,0.0,204121.40000000002,0.0,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,706.0,0.0,0.53,0.033,0.004,0,0,36.87,44.0,-0.967,0.004,0,0,0.0,204121.40000000002,0.0,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,707.0,0.0,0.53,0.033,0.004,0,0,37.87,45.0,-0.967,0.004,0,0,0.0,204121.40000000002,0.0,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,708.0,0.0,0.53,0.032,0.003,0,0,38.87,46.0,-0.968,0.003,0,0,0.0,204121.40000000002,0.0,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,709.0,0.0,0.53,0.032,0.003,0,0,39.87,47.0,-0.968,0.003,0,0,0.0,204121.40000000002,0.0,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,710.0,0.0,0.53,0.031,0.003,4,0,40.87,48.0,-0.969,0.003,0,0,1.2,204121.40000000002,8.005320000000001,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,715.0,0.0,0.53,0.029,0.003,0,0,45.87,53.0,-0.971,0.003,0,0,0.0,204121.40000000002,0.0,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,720.0,0.0,0.53,0.027,0.002,16,0,50.87,58.0,-0.973,0.002,0,0,3.2,204121.40000000002,21.34752,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,725.0,0.0,0.53,0.025,0.002,0,2,55.87,63.0,-0.975,0.002,0,0,0.0,204121.40000000002,0.0,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,730.0,0.0,0.53,0.024,0.002,0,0,60.87,68.0,-0.976,0.002,0,0,0.0,204121.40000000002,0.0,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,735.0,0.0,0.53,0.023,0.002,0,0,65.87,73.0,-0.977,0.002,0,0,0.0,204121.40000000002,0.0,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,740.0,0.0,0.53,0.022,0.002,39,0,70.87,78.0,-0.978,0.002,0,0,7.8,204121.40000000002,52.03458,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,745.0,0.0,0.53,0.021,0.001,0,0,75.87,83.0,-0.979,0.001,0,0,0.0,204121.40000000002,0.0,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,750.0,0.0,0.53,0.02,0.001,31,1,80.87,88.0,-0.98,0.001,0,0,3.1,204121.40000000002,20.680410000000002,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,755.0,0.0,0.53,0.019,0.001,34,0,85.87,93.0,-0.981,0.001,0,0,3.4000000000000004,204121.40000000002,22.681740000000005,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,760.0,0.0,0.53,0.018,0.001,0,0,90.87,98.0,-0.982,0.001,0,0,0.0,204121.40000000002,0.0,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,765.0,0.0,0.53,0.018,0.001,0,0,95.87,103.0,-0.982,0.001,0,0,0.0,204121.40000000002,0.0,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,770.0,0.0,0.53,0.017,0.001,0,0,100.87,108.0,-0.983,0.001,0,0,0.0,204121.40000000002,0.0,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,780.0,0.0,0.53,0.016,0.001,0,0,110.87,121.0,-0.984,0.001,0,0,0.0,204121.40000000002,0.0,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,790.0,0.0,0.53,0.015,0.001,0,0,120.87,131.0,-0.985,0.001,0,0,0.0,204121.40000000002,0.0,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,800.0,0.0,0.53,0.014,0.001,0,0,130.87,141.0,-0.986,0.001,1,0,0.1,204121.40000000002,-0.66711,-308447.6480399998]
["2025-10-15T16:01:38.000000000",667.11,810.0,0.0,0.53,0.014,0.001,0,0,140.87,151.0,-0.986,0.001,0,0,0.0,204121.40000000002,0.0,-308447.6480399998]
["2025-10-15T16:01:51.000000000",667.11,608.0,54.0,61.13,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,0,0,0.0,197280.50000000006,0.0,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,609.0,53.0,60.13,0.85,0.004,0,0,0.0,10.0,-0.15,0.004,1,1,0.4,197280.50000000006,-2.66844,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,610.0,52.0,59.13,0.848,0.004,1,1,0.0,10.0,-0.152,0.004,5,0,2.4,197280.50000000006,-10.67376,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,611.0,51.0,58.13,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,0,0,0.0,197280.50000000006,0.0,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,612.0,50.0,57.13,0.845,0.004,0,0,0.0,10.0,-0.155,0.004,3,0,1.2,197280.50000000006,-8.005320000000001,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,613.0,49.0,56.13,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,1,2,0.4,197280.50000000006,-2.66844,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,614.0,48.0,55.13,0.842,0.004,0,0,0.0,10.0,-0.158,0.004,2,0,0.8,197280.50000000006,-5.33688,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,615.0,47.0,54.13,0.84,0.004,0,0,0.0,10.0,-0.16,0.004,57,4,22.8,197280.50000000006,-152.10108,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,616.0,46.0,53.13,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,0,0,0.0,197280.50000000006,0.0,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,617.0,45.0,52.13,0.836,0.004,1,0,0.0,10.0,-0.164,0.004,0,0,0.4,197280.50000000006,2.66844,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,618.0,44.0,51.13,0.834,0.005,0,0,0.0,10.0,-0.166,0.005,0,0,0.0,197280.50000000006,0.0,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,619.0,43.0,50.13,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,4,0.0,197280.50000000006,0.0,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,620.0,42.0,49.13,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,4,0,0.0,197280.50000000006,0.0,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,621.0,41.0,48.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,197280.50000000006,0.0,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,622.0,40.0,47.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,197280.50000000006,0.0,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,623.0,39.0,46.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,197280.50000000006,0.0,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,624.0,38.0,45.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,197280.50000000006,0.0,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,625.0,37.0,44.13,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,29,1,0.0,197280.50000000006,0.0,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,626.0,36.0,43.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,197280.50000000006,0.0,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,627.0,35.0,42.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,107,0,0.0,197280.50000000006,0.0,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,628.0,34.0,41.13,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,197280.50000000006,-4.669770000000001,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,629.0,33.0,40.13,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,1,0.3,197280.50000000006,-2.0013300000000003,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,630.0,32.0,39.13,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,787,1,78.7,197280.50000000006,-525.01557,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,631.0,31.0,38.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,197280.50000000006,0.0,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,632.0,30.0,37.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,91,0,9.1,197280.50000000006,-60.707010000000004,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,633.0,29.0,36.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,197280.50000000006,-0.66711,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,634.0,28.0,35.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,134,0,13.4,197280.50000000006,-89.39274000000002,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,635.0,27.0,34.13,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,622,5,62.7,197280.50000000006,-411.6068700000001,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,636.0,26.0,33.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,197280.50000000006,-9.339540000000001,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,637.0,25.0,32.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,237,0,23.700000000000003,197280.50000000006,-158.10507,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,638.0,24.0,31.13,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,5,0,1.0,197280.50000000006,0.0,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,639.0,23.0,30.13,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,12,0,1.3,197280.50000000006,-7.338209999999999,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,640.0,22.0,29.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,239,7,23.900000000000002,197280.50000000006,-159.43929000000003,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,641.0,21.0,28.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,43,1,4.300000000000001,197280.50000000006,-28.685730000000003,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,642.0,20.0,27.13,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,135,10,13.5,197280.50000000006,-90.05985000000001,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,643.0,19.0,26.13,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,10,58,2.0,197280.50000000006,-13.3422,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,644.0,18.0,25.13,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,186,62,37.4,197280.50000000006,-246.8307,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,645.0,17.0,24.13,0.995,0.002,12,12,0.0,0.03,-0.005,0.002,68,57,16.0,197280.50000000006,-74.71632000000001,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,646.0,16.0,23.13,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,221,49,44.800000000000004,197280.50000000006,-290.85996000000006,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,647.0,15.0,22.13,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,72,61,14.400000000000002,197280.50000000006,-96.06384000000003,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,648.0,14.0,21.13,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,47,41,9.6,197280.50000000006,-61.37412,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,649.0,13.0,20.13,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,136,113,27.400000000000002,197280.50000000006,-180.11970000000002,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,650.0,12.0,19.13,0.997,0.001,1,2,0.0,0.01,-0.003,0.001,296,176,29.7,197280.50000000006,-196.79745,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,651.0,11.0,18.13,0.997,0.001,22,1,0.0,0.01,-0.003,0.001,74,17,9.6,197280.50000000006,-34.68972,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,652.0,10.0,17.13,0.997,0.002,5,2,0.0,0.01,-0.003,0.002,385,322,78.0,197280.50000000006,-507.0036,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,653.0,9.0,16.13,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,51,196,15.6,197280.50000000006,-100.0665,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,654.0,8.0,15.13,0.994,0.003,10,3,0.0,0.02,-0.006,0.003,97,511,32.099999999999994,197280.50000000006,-174.11571,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,655.0,7.0,14.13,0.996,0.002,12,7,0.0,0.01,-0.004,0.002,148,225,32.0,197280.50000000006,-181.45391999999995,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,656.0,6.0,13.13,0.993,0.004,108,2,0.0,0.02,-0.007,0.004,197,252,122.0,197280.50000000006,-237.49116000000004,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,657.0,5.0,12.13,0.993,0.005,150,87,0.0,0.02,-0.007,0.005,298,376,224.00000000000003,197280.50000000006,-493.6614,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,658.0,4.0,11.13,0.992,0.006,37,12,0.0,0.02,-0.008,0.006,249,396,171.6,197280.50000000006,-848.56392,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,659.0,3.0,10.13,0.991,0.007,286,284,0.0,0.02,-0.009,0.007,209,297,346.50000000000006,197280.50000000006,359.57229000000007,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,660.0,2.0,9.13,0.994,0.006,71,78,0.0,0.01,-0.006,0.006,956,1916,616.2,197280.50000000006,-3542.3541000000005,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,661.0,1.0,8.13,0.994,0.007,101,64,0.0,0.01,-0.006,0.007,386,827,340.9,197280.50000000006,-1330.88445,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,662.0,0.2,7.13,0.988,0.014,156,209,0.0,0.02,-0.012,0.014,275,942,603.4000000000001,197280.50000000006,-1111.40526,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,663.0,0.15,6.13,0.991,0.014,94,403,0.0,0.01,-0.009,0.014,278,1655,520.8000000000001,197280.50000000006,-1718.47536,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,664.0,0.11,5.12,0.989,0.021,609,1089,0.0,0.01,-0.011,0.021,254,3002,1812.3000000000002,197280.50000000006,4973.305050000001,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,665.0,1.74,3.26,0.985,0.038,446,890,0.0,0.01,-0.015,0.038,460,3698,3442.7999999999997,197280.50000000006,-354.90252000000004,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,666.0,0.74,1.15,0.959,0.137,301,1200,0.0,0.02,-0.041,0.137,190,3680,6726.7,197280.50000000006,10144.74177,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,667.0,0.11,0.3,0.667,1.449,408,2498,0.01,0.1,-0.333,1.449,710,2938,161998.2,197280.50000000006,-291926.00178,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,668.0,0.0,0.02,0.047,0.184,223,2333,0.78,1.6,-0.953,0.184,476,2095,12861.599999999999,197280.50000000006,-31055.304720000007,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,669.0,0.0,0.01,0.016,0.045,475,3450,1.72,2.09,-0.984,0.045,142,3133,2776.5,197280.50000000006,9996.64335,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,670.0,0.0,0.01,0.011,0.024,323,4265,0.88,3.8,-0.989,0.024,160,1417,1159.1999999999998,197280.50000000006,2609.73432,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,671.0,0.0,0.01,0.009,0.015,552,4291,1.87,10.0,-0.991,0.015,49,1114,901.4999999999999,197280.50000000006,5033.34495,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,672.0,0.0,0.01,0.008,0.01,295,3544,2.87,10.0,-0.992,0.01,42,511,337.0,197280.50000000006,1687.7883000000002,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,673.0,0.0,0.01,0.007,0.008,247,1641,3.87,11.0,-0.993,0.008,33,196,224.00000000000003,197280.50000000006,1142.09232,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,674.0,0.0,0.01,0.006,0.006,212,1542,4.87,12.0,-0.994,0.006,21,319,139.8,197280.50000000006,764.50806,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,675.0,0.0,0.01,0.005,0.005,185,842,5.87,13.0,-0.995,0.005,130,132,157.50000000000003,197280.50000000006,183.45525,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,676.0,0.0,0.01,0.005,0.004,176,718,6.87,14.0,-0.995,0.004,14,64,76.0,197280.50000000006,432.28727999999995,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,677.0,0.0,0.01,0.004,0.003,128,384,7.87,15.0,-0.996,0.003,1,32,38.7,197280.50000000006,254.16891000000004,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,678.0,0.0,0.01,0.004,0.003,197,79,8.87,16.0,-0.996,0.003,613,23,242.99999999999997,197280.50000000006,-832.55328,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,679.0,0.0,0.01,0.004,0.003,169,49,9.87,17.0,-0.996,0.003,275,0,133.20000000000002,197280.50000000006,-212.14098,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,680.0,0.0,0.01,0.003,0.002,122,112,10.87,18.0,-0.997,0.002,331,8,90.60000000000001,197280.50000000006,-278.85198,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,681.0,0.0,0.53,0.067,0.014,75,5,11.87,19.0,-0.933,0.014,2,1,107.80000000000001,197280.50000000006,681.7864200000001,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,682.0,0.0,0.53,0.064,0.013,50,63,12.87,20.0,-0.936,0.013,2,0,67.60000000000001,197280.50000000006,416.27664,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,683.0,0.0,0.53,0.061,0.012,73,1,13.87,21.0,-0.939,0.012,3,0,91.2,197280.50000000006,560.3724,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,684.0,0.0,0.53,0.059,0.011,37,1,14.87,22.0,-0.941,0.011,1,0,41.8,197280.50000000006,264.17555999999996,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,685.0,0.0,0.05,0.01,0.003,46,2,15.87,23.0,-0.99,0.003,2,0,14.400000000000002,197280.50000000006,88.05852000000002,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,686.0,0.0,0.53,0.054,0.01,51,0,16.87,24.0,-0.946,0.01,0,0,51.0,197280.50000000006,340.22610000000003,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,687.0,0.0,0.53,0.053,0.009,58,0,17.87,25.0,-0.947,0.009,0,0,52.19999999999999,197280.50000000006,348.23141999999996,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,688.0,0.0,0.53,0.051,0.008,18,3,18.87,26.0,-0.949,0.008,0,0,14.400000000000002,197280.50000000006,96.06384000000003,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,689.0,0.0,0.53,0.049,0.008,14,0,19.87,27.0,-0.951,0.008,0,0,11.200000000000001,197280.50000000006,74.71632000000001,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,690.0,0.0,0.53,0.048,0.007,74,0,20.87,28.0,-0.952,0.007,2,0,53.2,197280.50000000006,336.22344,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,691.0,0.0,0.53,0.047,0.007,22,0,21.87,29.0,-0.953,0.007,0,0,15.4,197280.50000000006,102.73494000000001,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,692.0,0.0,0.53,0.045,0.007,58,0,22.87,30.0,-0.955,0.007,0,0,40.6,197280.50000000006,270.84666000000004,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,693.0,0.0,0.53,0.044,0.006,0,2,23.87,31.0,-0.956,0.006,0,1,0.0,197280.50000000006,0.0,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,694.0,0.0,0.53,0.043,0.006,0,0,24.87,32.0,-0.957,0.006,0,0,0.0,197280.50000000006,0.0,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,695.0,0.0,0.53,0.042,0.006,3,0,25.87,33.0,-0.958,0.006,0,0,1.8000000000000003,197280.50000000006,12.007980000000003,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,696.0,0.0,0.53,0.041,0.005,34,0,26.87,34.0,-0.959,0.005,0,0,17.0,197280.50000000006,113.40870000000001,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,697.0,0.0,0.53,0.04,0.005,0,0,27.87,35.0,-0.96,0.005,0,0,0.0,197280.50000000006,0.0,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,698.0,0.0,0.53,0.039,0.005,10,0,28.87,36.0,-0.961,0.005,0,0,5.0,197280.50000000006,33.3555,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,699.0,0.0,0.53,0.038,0.005,0,0,29.87,37.0,-0.962,0.005,0,0,0.0,197280.50000000006,0.0,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,700.0,0.0,0.53,0.037,0.005,4,0,30.87,38.0,-0.963,0.005,0,0,2.0,197280.50000000006,13.3422,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,701.0,0.0,0.53,0.037,0.004,0,0,31.87,39.0,-0.963,0.004,0,0,0.0,197280.50000000006,0.0,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,702.0,0.0,0.53,0.036,0.004,0,0,32.87,40.0,-0.964,0.004,0,0,0.0,197280.50000000006,0.0,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,703.0,0.0,0.53,0.035,0.004,0,0,33.87,41.0,-0.965,0.004,0,0,0.0,197280.50000000006,0.0,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,704.0,0.0,0.53,0.035,0.004,0,0,34.87,42.0,-0.965,0.004,0,0,0.0,197280.50000000006,0.0,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,705.0,0.0,0.53,0.034,0.004,0,0,35.87,43.0,-0.966,0.004,0,0,0.0,197280.50000000006,0.0,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,706.0,0.0,0.53,0.033,0.004,0,0,36.87,44.0,-0.967,0.004,0,0,0.0,197280.50000000006,0.0,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,707.0,0.0,0.53,0.033,0.004,0,0,37.87,45.0,-0.967,0.004,0,0,0.0,197280.50000000006,0.0,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,708.0,0.0,0.53,0.032,0.003,0,0,38.87,46.0,-0.968,0.003,0,0,0.0,197280.50000000006,0.0,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,709.0,0.0,0.53,0.032,0.003,0,0,39.87,47.0,-0.968,0.003,0,0,0.0,197280.50000000006,0.0,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,710.0,0.0,0.53,0.031,0.003,4,0,40.87,48.0,-0.969,0.003,0,0,1.2,197280.50000000006,8.005320000000001,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,715.0,0.0,0.53,0.029,0.003,0,0,45.87,53.0,-0.971,0.003,0,0,0.0,197280.50000000006,0.0,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,720.0,0.0,0.53,0.027,0.002,16,0,50.87,58.0,-0.973,0.002,0,0,3.2,197280.50000000006,21.34752,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,725.0,0.0,0.53,0.025,0.002,0,2,55.87,63.0,-0.975,0.002,0,0,0.0,197280.50000000006,0.0,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,730.0,0.0,0.53,0.024,0.002,0,0,60.87,68.0,-0.976,0.002,0,0,0.0,197280.50000000006,0.0,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,735.0,0.0,0.53,0.023,0.002,0,0,65.87,73.0,-0.977,0.002,0,0,0.0,197280.50000000006,0.0,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,740.0,0.0,0.53,0.022,0.002,39,0,70.87,78.0,-0.978,0.002,0,0,7.8,197280.50000000006,52.03458,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,745.0,0.0,0.53,0.021,0.001,0,0,75.87,83.0,-0.979,0.001,0,0,0.0,197280.50000000006,0.0,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,750.0,0.0,0.53,0.02,0.001,31,1,80.87,88.0,-0.98,0.001,0,0,3.1,197280.50000000006,20.680410000000002,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,755.0,0.0,0.53,0.019,0.001,34,0,85.87,93.0,-0.981,0.001,0,0,3.4000000000000004,197280.50000000006,22.681740000000005,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,760.0,0.0,0.53,0.018,0.001,0,0,90.87,98.0,-0.982,0.001,0,0,0.0,197280.50000000006,0.0,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,765.0,0.0,0.53,0.018,0.001,0,0,95.87,103.0,-0.982,0.001,0,0,0.0,197280.50000000006,0.0,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,770.0,0.0,0.53,0.017,0.001,0,0,100.87,108.0,-0.983,0.001,0,0,0.0,197280.50000000006,0.0,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,780.0,0.0,0.53,0.016,0.001,0,0,110.87,121.0,-0.984,0.001,0,0,0.0,197280.50000000006,0.0,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,790.0,0.0,0.53,0.015,0.001,0,0,120.87,131.0,-0.985,0.001,0,0,0.0,197280.50000000006,0.0,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,800.0,0.0,0.53,0.014,0.001,0,0,130.87,141.0,-0.986,0.001,1,0,0.1,197280.50000000006,-0.66711,-296368.28726999986]
["2025-10-15T16:01:51.000000000",667.11,810.0,0.0,0.53,0.014,0.001,0,0,140.87,151.0,-0.986,0.001,0,0,0.0,197280.50000000006,0.0,-296368.28726999986]