{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":223385,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-14T09:29:01.000000000",665.47,606.0,58.65,59.27,0.997,0.0,0,0,0.18,1.01,-0.003,0.0,1,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,607.0,57.65,58.27,0.997,0.0,0,0,0.2,1.04,-0.003,0.0,7,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,608.0,56.66,57.27,0.997,0.0,0,0,0.21,1.07,-0.003,0.0,1,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,609.0,55.66,56.27,0.997,0.0,0,0,0.23,1.11,-0.003,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,610.0,54.66,55.27,0.996,0.0,1,0,0.01,1.13,-0.003,0.0,24,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,611.0,53.66,54.27,0.996,0.0,0,0,0.03,1.16,-0.003,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,612.0,52.66,53.27,0.996,0.0,0,0,0.04,1.21,-0.003,0.0,52,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,613.0,51.66,52.28,0.996,0.0,0,0,0.06,1.25,-0.003,0.0,1,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,614.0,50.66,51.28,0.996,0.001,0,0,0.08,1.3,-0.003,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,615.0,49.66,50.28,0.996,0.001,0,0,0.1,1.35,-0.004,0.001,8,0,0.8,48248.1,-5.323760000000001,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,616.0,48.66,49.28,0.995,0.001,0,0,0.13,1.4,-0.004,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,617.0,47.66,48.28,0.995,0.001,0,0,0.15,1.46,-0.004,0.001,1,0,0.1,48248.1,-0.6654700000000001,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,618.0,46.66,47.28,0.995,0.001,0,0,0.18,1.52,-0.004,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,619.0,45.66,46.28,0.995,0.001,0,0,0.01,0.05,-0.004,0.001,1,0,0.1,48248.1,-0.6654700000000001,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,620.0,44.67,45.28,0.995,0.001,0,0,0.01,0.05,-0.004,0.001,15,0,1.5,48248.1,-9.982050000000001,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,621.0,43.67,44.28,0.994,0.001,0,0,0.01,0.06,-0.005,0.001,1,0,0.1,48248.1,-0.6654700000000001,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,622.0,42.67,43.28,0.994,0.001,0,0,0.01,0.06,-0.006,0.001,30,0,3.0,48248.1,-19.964100000000002,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,623.0,41.67,42.28,0.993,0.001,0,0,0.01,0.06,-0.006,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,624.0,40.67,41.29,0.994,0.001,0,0,0.01,0.06,-0.006,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,625.0,39.67,40.29,0.994,0.001,0,0,0.01,0.06,-0.006,0.001,2,0,0.2,48248.1,-1.3309400000000002,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,626.0,38.67,39.29,0.993,0.001,0,0,0.01,0.07,-0.007,0.001,1,0,0.1,48248.1,-0.6654700000000001,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,627.0,37.67,38.29,0.993,0.001,1,0,0.01,0.07,-0.007,0.001,2,0,0.3,48248.1,-0.6654700000000001,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,628.0,36.68,37.29,0.993,0.001,0,0,0.01,0.07,-0.007,0.001,96,0,9.6,48248.1,-63.88512,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,629.0,35.68,36.29,0.993,0.001,0,0,0.01,0.07,-0.007,0.001,6,0,0.6,48248.1,-3.99282,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,630.0,34.68,35.29,0.992,0.001,0,0,0.01,0.07,-0.007,0.001,20,0,2.0,48248.1,-13.3094,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,631.0,33.68,34.3,0.991,0.002,0,0,0.01,0.07,-0.008,0.002,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,632.0,32.68,33.3,0.991,0.002,0,0,0.01,0.08,-0.008,0.002,2,0,0.4,48248.1,-2.6618800000000005,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,633.0,31.68,32.3,0.991,0.002,0,0,0.02,0.08,-0.009,0.002,6,0,1.2,48248.1,-7.98564,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,634.0,30.69,31.3,0.99,0.002,0,0,0.02,0.08,-0.01,0.002,17,0,3.4000000000000004,48248.1,-22.625980000000006,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,635.0,29.69,30.3,0.99,0.002,0,0,0.02,0.08,-0.01,0.002,18,0,3.6000000000000005,48248.1,-23.956920000000004,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,636.0,28.69,29.3,0.988,0.002,0,0,0.01,0.09,-0.011,0.002,301,0,60.199999999999996,48248.1,-400.61294000000004,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,637.0,27.69,28.31,0.988,0.002,0,0,0.01,0.09,-0.011,0.002,1,0,0.2,48248.1,-1.3309400000000002,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,638.0,26.69,27.31,0.987,0.003,0,0,0.01,0.09,-0.013,0.003,20,0,6.0,48248.1,-39.928200000000004,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,639.0,25.7,26.31,0.987,0.003,0,0,0.02,0.09,-0.013,0.003,14,0,4.2,48248.1,-27.949740000000002,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,640.0,24.7,25.31,0.985,0.003,1,0,0.02,0.1,-0.014,0.003,53,0,16.2,48248.1,-103.81332,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,641.0,23.7,24.32,0.984,0.003,0,0,0.02,0.1,-0.016,0.003,13,0,3.9,48248.1,-25.95333,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,642.0,22.71,23.32,0.982,0.004,0,0,0.02,0.11,-0.017,0.004,168,0,67.2,48248.1,-447.19584000000003,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,643.0,21.72,22.33,0.981,0.004,1,0,0.03,0.11,-0.019,0.004,96,0,38.800000000000004,48248.1,-252.8786,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,644.0,20.72,21.33,0.979,0.005,0,0,0.03,0.12,-0.02,0.005,21,0,10.5,48248.1,-69.87435,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,645.0,19.73,20.34,0.977,0.005,14,0,0.04,0.13,-0.022,0.005,45,0,29.500000000000004,48248.1,-103.14785,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,646.0,18.74,19.34,0.975,0.006,0,0,0.04,0.14,-0.025,0.006,48,0,28.800000000000004,48248.1,-191.65536000000003,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,647.0,17.75,18.35,0.972,0.006,1,0,0.05,0.15,-0.027,0.006,32,0,19.8,48248.1,-123.77742000000002,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,648.0,16.76,17.36,0.969,0.007,0,0,0.06,0.16,-0.03,0.007,32,0,22.400000000000002,48248.1,-149.06528000000003,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,649.0,15.78,16.37,0.965,0.008,0,0,0.07,0.17,-0.035,0.008,189,0,151.2,48248.1,-1006.19064,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,650.0,14.79,15.39,0.96,0.01,6,0,0.08,0.19,-0.039,0.01,146,0,152.0,48248.1,-931.658,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,651.0,13.81,14.4,0.954,0.011,1,0,0.1,0.21,-0.045,0.011,114,0,126.49999999999999,48248.1,-827.1792100000002,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,652.0,12.84,13.42,0.948,0.013,1,0,0.13,0.24,-0.052,0.013,268,0,349.7,48248.1,-2309.84637,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,653.0,11.87,12.45,0.94,0.015,12,0,0.14,0.27,-0.06,0.015,114,0,189.0,48248.1,-1018.1691000000001,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,654.0,10.91,11.48,0.929,0.017,15,0,0.17,0.32,-0.07,0.017,67,0,139.4,48248.1,-588.2754800000001,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,655.0,9.97,10.5,0.917,0.02,7,0,0.21,0.35,-0.082,0.02,120,0,254.0,48248.1,-1503.9622,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,656.0,9.03,9.55,0.902,0.024,9,0,0.27,0.41,-0.097,0.024,151,0,384.00000000000006,48248.1,-2267.92176,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,657.0,8.11,8.62,0.884,0.028,35,0,0.32,0.5,-0.115,0.028,233,0,750.4,48248.1,-3689.365680000001,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,658.0,7.2,7.7,0.861,0.033,18,0,0.42,0.57,-0.139,0.033,285,0,999.9000000000001,48248.1,-5863.456170000001,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,659.0,6.31,6.8,0.833,0.039,24,0,0.52,0.65,-0.167,0.039,169,0,752.7,48248.1,-3763.2328500000003,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,660.0,5.46,5.92,0.8,0.045,253,0,0.62,0.83,-0.199,0.045,387,0,2879.9999999999995,48248.1,-4012.7840999999994,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,661.0,4.63,5.07,0.76,0.052,76,0,0.78,1.0,-0.24,0.052,251,0,1700.3999999999999,48248.1,-6055.777000000001,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,662.0,3.86,4.27,0.711,0.059,66,0,0.99,1.22,-0.289,0.059,150,0,1274.4,48248.1,-3298.0693199999996,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,663.0,3.13,3.51,0.654,0.066,106,0,1.24,1.49,-0.345,0.066,197,0,1999.8000000000002,48248.1,-3996.81282,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,664.0,2.47,2.81,0.589,0.072,168,0,1.52,1.82,-0.41,0.072,270,0,3153.5999999999995,48248.1,-4887.21168,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,665.0,1.88,2.18,0.516,0.077,771,0,1.9,2.27,-0.483,0.077,666,0,11064.9,48248.1,5380.324950000001,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,666.0,1.38,1.63,0.436,0.081,320,0,2.35,2.73,-0.564,0.081,157,0,3863.7,48248.1,8786.200410000003,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,667.0,0.96,1.16,0.354,0.078,124,0,2.9,3.41,-0.646,0.078,165,0,2254.2000000000003,48248.1,-2128.173059999999,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,668.0,0.64,0.84,0.274,0.072,298,0,3.55,4.09,-0.725,0.072,481,0,5608.799999999999,48248.1,-8768.23272,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,669.0,0.41,0.57,0.205,0.062,230,0,4.3,4.86,-0.795,0.062,142,0,2306.4,48248.1,3630.8043199999997,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,670.0,0.25,0.37,0.146,0.05,476,0,5.09,5.7,-0.853,0.05,203,0,3395.0000000000005,48248.1,9083.665500000001,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,671.0,0.14,0.24,0.099,0.039,163,0,5.96,6.6,-0.9,0.039,87,0,975.0,48248.1,1972.4530800000002,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,672.0,0.11,0.16,0.066,0.029,193,0,6.87,7.53,-0.933,0.029,91,0,823.6,48248.1,1968.46026,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,673.0,0.03,0.11,0.041,0.02,130,0,7.82,8.51,-0.958,0.02,81,0,422.00000000000006,48248.1,652.1606,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,674.0,0.01,0.08,0.026,0.014,246,0,8.78,9.48,-0.973,0.014,188,0,607.6,48248.1,540.36164,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,675.0,0.02,0.05,0.015,0.009,440,0,9.76,10.46,-0.984,0.009,193,0,569.6999999999999,48248.1,1479.33981,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,676.0,0.01,0.04,0.01,0.006,93,0,6.94,14.02,-0.99,0.006,276,0,221.40000000000003,48248.1,-730.6860600000001,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,677.0,0.01,0.02,0.009,0.005,102,0,7.93,15.01,-0.991,0.005,224,0,163.0,48248.1,-405.9367000000001,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,678.0,0.61,1.33,0.006,0.003,63,0,8.93,16.01,-0.993,0.003,193,0,76.8,48248.1,-259.5333,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,679.0,0.36,0.97,0.008,0.004,249,0,9.93,17.01,-0.992,0.004,51,0,120.0,48248.1,527.05224,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,680.0,0.01,0.02,0.006,0.003,166,0,11.49,18.01,-0.994,0.003,8,0,52.2,48248.1,315.43278000000004,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,681.0,0.05,0.59,0.007,0.003,156,0,11.93,19.01,-0.992,0.003,1,0,47.1,48248.1,309.44355,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,682.0,0.0,0.01,0.003,0.001,89,0,12.93,20.01,-0.997,0.001,0,0,8.9,48248.1,59.22683000000001,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,683.0,0.05,0.21,0.007,0.003,83,0,13.93,21.01,-0.993,0.003,0,0,24.9,48248.1,165.70203,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,684.0,0.01,0.15,0.006,0.002,80,0,14.92,22.0,-0.993,0.002,1,0,16.2,48248.1,105.14426000000002,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,685.0,0.02,0.05,0.006,0.002,106,0,15.85,24.3,-0.994,0.002,1,0,21.4,48248.1,139.7487,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,686.0,0.01,0.03,0.006,0.002,8,0,16.85,25.3,-0.994,0.002,1,0,1.8000000000000003,48248.1,9.316580000000002,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,687.0,0.02,0.14,0.006,0.002,9,0,17.85,26.3,-0.994,0.002,1,0,2.0000000000000004,48248.1,10.647520000000002,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,688.0,0.03,0.06,0.005,0.002,21,0,18.85,27.3,-0.994,0.002,0,0,4.2,48248.1,27.949740000000002,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,689.0,0.01,0.09,0.004,0.001,5,0,19.85,28.3,-0.996,0.001,0,0,0.5,48248.1,3.32735,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,690.0,0.01,0.04,0.005,0.002,17,0,20.85,29.3,-0.995,0.002,0,0,3.4000000000000004,48248.1,22.625980000000006,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,691.0,0.06,0.09,0.005,0.001,7,0,21.85,30.3,-0.995,0.001,0,0,0.7000000000000001,48248.1,4.658290000000001,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,692.0,0.04,0.07,0.005,0.001,1,0,22.85,31.3,-0.995,0.001,0,0,0.1,48248.1,0.6654700000000001,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,693.0,0.03,0.06,0.005,0.001,3,0,23.85,32.3,-0.995,0.001,0,0,0.3,48248.1,1.99641,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,694.0,0.02,0.05,0.005,0.001,2,0,24.85,33.3,-0.995,0.001,0,0,0.2,48248.1,1.3309400000000002,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,695.0,0.02,0.04,0.004,0.001,3,0,25.85,34.3,-0.995,0.001,0,0,0.3,48248.1,1.99641,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,696.0,0.01,0.04,0.004,0.001,0,0,26.85,35.3,-0.995,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,697.0,0.01,0.04,0.004,0.001,0,0,27.85,36.3,-0.995,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,698.0,0.01,0.03,0.004,0.001,0,0,28.85,37.3,-0.996,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,699.0,0.0,0.04,0.004,0.001,0,0,29.85,38.3,-0.996,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,700.0,0.01,0.04,0.002,0.0,8,0,30.85,39.3,-0.998,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,701.0,0.0,0.04,0.004,0.001,0,0,31.85,40.3,-0.996,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,702.0,0.0,0.04,0.004,0.001,0,0,32.85,41.3,-0.996,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,703.0,0.0,0.04,0.004,0.001,0,0,33.85,42.3,-0.996,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,704.0,0.0,0.04,0.004,0.001,0,0,34.85,43.3,-0.996,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,705.0,0.01,0.04,0.003,0.001,0,0,35.85,44.3,-0.996,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,706.0,0.0,0.04,0.003,0.001,0,0,36.85,45.3,-0.996,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,707.0,0.0,0.04,0.003,0.001,0,0,37.85,46.3,-0.996,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,708.0,0.0,0.04,0.003,0.001,0,0,38.85,47.3,-0.996,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,709.0,0.0,0.04,0.003,0.001,0,0,39.85,48.3,-0.996,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,710.0,0.01,0.59,0.003,0.001,1,0,40.85,49.3,-0.996,0.001,0,0,0.1,48248.1,0.6654700000000001,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,715.0,0.01,0.04,0.002,0.0,0,0,45.84,54.3,-0.997,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,720.0,0.01,0.04,0.002,0.0,0,0,50.84,59.29,-0.998,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,725.0,0.0,0.04,0.002,0.0,0,0,55.84,64.29,-0.998,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,730.0,0.01,0.04,0.002,0.0,15,0,60.84,69.29,-0.998,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,735.0,0.0,0.04,0.002,0.0,0,0,65.84,74.29,-0.998,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,740.0,0.01,0.04,0.001,0.0,0,0,70.84,79.29,-0.998,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,745.0,0.0,0.04,0.001,0.0,0,0,75.84,84.29,-0.998,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,750.0,0.01,0.04,0.001,0.0,0,0,80.84,89.29,-0.998,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,755.0,0.0,0.04,0.001,0.0,0,0,85.84,94.29,-0.998,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,760.0,0.01,0.04,0.001,0.0,0,0,90.84,99.29,-0.998,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,765.0,0.0,0.04,0.001,0.0,0,0,95.84,104.29,-0.998,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,770.0,0.01,0.04,0.001,0.0,0,0,100.84,109.29,-0.998,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,780.0,0.0,0.17,0.001,0.0,0,0,110.84,119.29,-0.998,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,790.0,0.0,0.16,0.001,0.0,0,0,120.84,129.29,-0.999,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:01.000000000",665.47,800.0,0.0,0.04,0.001,0.0,0,0,130.83,139.28,-0.999,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,606.0,58.65,59.27,0.997,0.0,0,0,0.18,1.01,-0.003,0.0,1,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,607.0,57.65,58.27,0.997,0.0,0,0,0.2,1.04,-0.003,0.0,7,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,608.0,56.66,57.27,0.997,0.0,0,0,0.21,1.07,-0.003,0.0,1,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,609.0,55.66,56.27,0.997,0.0,0,0,0.23,1.11,-0.003,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,610.0,54.66,55.27,0.996,0.0,1,0,0.01,1.13,-0.003,0.0,24,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,611.0,53.66,54.27,0.996,0.0,0,0,0.03,1.16,-0.003,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,612.0,52.66,53.27,0.996,0.0,0,0,0.04,1.21,-0.003,0.0,52,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,613.0,51.66,52.28,0.996,0.0,0,0,0.06,1.25,-0.003,0.0,1,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,614.0,50.66,51.28,0.996,0.001,0,0,0.08,1.3,-0.003,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,615.0,49.66,50.28,0.996,0.001,0,0,0.1,1.35,-0.004,0.001,8,0,0.8,48248.1,-5.323760000000001,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,616.0,48.66,49.28,0.995,0.001,0,0,0.13,1.4,-0.004,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,617.0,47.66,48.28,0.995,0.001,0,0,0.15,1.46,-0.004,0.001,1,0,0.1,48248.1,-0.6654700000000001,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,618.0,46.66,47.28,0.995,0.001,0,0,0.18,1.52,-0.004,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,619.0,45.66,46.28,0.995,0.001,0,0,0.01,0.05,-0.004,0.001,1,0,0.1,48248.1,-0.6654700000000001,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,620.0,44.67,45.28,0.995,0.001,0,0,0.01,0.05,-0.004,0.001,15,0,1.5,48248.1,-9.982050000000001,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,621.0,43.67,44.28,0.994,0.001,0,0,0.01,0.06,-0.005,0.001,1,0,0.1,48248.1,-0.6654700000000001,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,622.0,42.67,43.28,0.994,0.001,0,0,0.01,0.06,-0.006,0.001,30,0,3.0,48248.1,-19.964100000000002,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,623.0,41.67,42.28,0.993,0.001,0,0,0.01,0.06,-0.006,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,624.0,40.67,41.29,0.994,0.001,0,0,0.01,0.06,-0.006,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,625.0,39.67,40.29,0.994,0.001,0,0,0.01,0.06,-0.006,0.001,2,0,0.2,48248.1,-1.3309400000000002,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,626.0,38.67,39.29,0.993,0.001,0,0,0.01,0.07,-0.007,0.001,1,0,0.1,48248.1,-0.6654700000000001,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,627.0,37.67,38.29,0.993,0.001,1,0,0.01,0.07,-0.007,0.001,2,0,0.3,48248.1,-0.6654700000000001,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,628.0,36.68,37.29,0.993,0.001,0,0,0.01,0.07,-0.007,0.001,96,0,9.6,48248.1,-63.88512,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,629.0,35.68,36.29,0.993,0.001,0,0,0.01,0.07,-0.007,0.001,6,0,0.6,48248.1,-3.99282,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,630.0,34.68,35.29,0.992,0.001,0,0,0.01,0.07,-0.007,0.001,20,0,2.0,48248.1,-13.3094,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,631.0,33.68,34.3,0.991,0.002,0,0,0.01,0.07,-0.008,0.002,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,632.0,32.68,33.3,0.991,0.002,0,0,0.01,0.08,-0.008,0.002,2,0,0.4,48248.1,-2.6618800000000005,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,633.0,31.68,32.3,0.991,0.002,0,0,0.02,0.08,-0.009,0.002,6,0,1.2,48248.1,-7.98564,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,634.0,30.69,31.3,0.99,0.002,0,0,0.02,0.08,-0.01,0.002,17,0,3.4000000000000004,48248.1,-22.625980000000006,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,635.0,29.69,30.3,0.99,0.002,0,0,0.02,0.08,-0.01,0.002,18,0,3.6000000000000005,48248.1,-23.956920000000004,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,636.0,28.69,29.3,0.988,0.002,0,0,0.01,0.09,-0.011,0.002,301,0,60.199999999999996,48248.1,-400.61294000000004,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,637.0,27.69,28.31,0.988,0.002,0,0,0.01,0.09,-0.011,0.002,1,0,0.2,48248.1,-1.3309400000000002,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,638.0,26.69,27.31,0.987,0.003,0,0,0.01,0.09,-0.013,0.003,20,0,6.0,48248.1,-39.928200000000004,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,639.0,25.7,26.31,0.987,0.003,0,0,0.02,0.09,-0.013,0.003,14,0,4.2,48248.1,-27.949740000000002,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,640.0,24.7,25.31,0.985,0.003,1,0,0.02,0.1,-0.014,0.003,53,0,16.2,48248.1,-103.81332,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,641.0,23.7,24.32,0.984,0.003,0,0,0.02,0.1,-0.016,0.003,13,0,3.9,48248.1,-25.95333,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,642.0,22.71,23.32,0.982,0.004,0,0,0.02,0.11,-0.017,0.004,168,0,67.2,48248.1,-447.19584000000003,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,643.0,21.72,22.33,0.981,0.004,1,0,0.03,0.11,-0.019,0.004,96,0,38.800000000000004,48248.1,-252.8786,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,644.0,20.72,21.33,0.979,0.005,0,0,0.03,0.12,-0.02,0.005,21,0,10.5,48248.1,-69.87435,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,645.0,19.73,20.34,0.977,0.005,14,0,0.04,0.13,-0.022,0.005,45,0,29.500000000000004,48248.1,-103.14785,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,646.0,18.74,19.34,0.975,0.006,0,0,0.04,0.14,-0.025,0.006,48,0,28.800000000000004,48248.1,-191.65536000000003,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,647.0,17.75,18.35,0.972,0.006,1,0,0.05,0.15,-0.027,0.006,32,0,19.8,48248.1,-123.77742000000002,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,648.0,16.76,17.36,0.969,0.007,0,0,0.06,0.16,-0.03,0.007,32,0,22.400000000000002,48248.1,-149.06528000000003,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,649.0,15.78,16.37,0.965,0.008,0,0,0.07,0.17,-0.035,0.008,189,0,151.2,48248.1,-1006.19064,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,650.0,14.79,15.39,0.96,0.01,6,0,0.08,0.19,-0.039,0.01,146,0,152.0,48248.1,-931.658,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,651.0,13.81,14.4,0.954,0.011,1,0,0.1,0.21,-0.045,0.011,114,0,126.49999999999999,48248.1,-827.1792100000002,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,652.0,12.84,13.42,0.948,0.013,1,0,0.13,0.24,-0.052,0.013,268,0,349.7,48248.1,-2309.84637,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,653.0,11.87,12.45,0.94,0.015,12,0,0.14,0.27,-0.06,0.015,114,0,189.0,48248.1,-1018.1691000000001,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,654.0,10.91,11.48,0.929,0.017,15,0,0.17,0.32,-0.07,0.017,67,0,139.4,48248.1,-588.2754800000001,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,655.0,9.97,10.5,0.917,0.02,7,0,0.21,0.35,-0.082,0.02,120,0,254.0,48248.1,-1503.9622,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,656.0,9.03,9.55,0.902,0.024,9,0,0.27,0.41,-0.097,0.024,151,0,384.00000000000006,48248.1,-2267.92176,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,657.0,8.11,8.62,0.884,0.028,35,0,0.32,0.5,-0.115,0.028,233,0,750.4,48248.1,-3689.365680000001,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,658.0,7.2,7.7,0.861,0.033,18,0,0.42,0.57,-0.139,0.033,285,0,999.9000000000001,48248.1,-5863.456170000001,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,659.0,6.31,6.8,0.833,0.039,24,0,0.52,0.65,-0.167,0.039,169,0,752.7,48248.1,-3763.2328500000003,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,660.0,5.46,5.92,0.8,0.045,253,0,0.62,0.83,-0.199,0.045,387,0,2879.9999999999995,48248.1,-4012.7840999999994,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,661.0,4.63,5.07,0.76,0.052,76,0,0.78,1.0,-0.24,0.052,251,0,1700.3999999999999,48248.1,-6055.777000000001,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,662.0,3.86,4.27,0.711,0.059,66,0,0.99,1.22,-0.289,0.059,150,0,1274.4,48248.1,-3298.0693199999996,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,663.0,3.13,3.51,0.654,0.066,106,0,1.24,1.49,-0.345,0.066,197,0,1999.8000000000002,48248.1,-3996.81282,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,664.0,2.47,2.81,0.589,0.072,168,0,1.52,1.82,-0.41,0.072,270,0,3153.5999999999995,48248.1,-4887.21168,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,665.0,1.88,2.18,0.516,0.077,771,0,1.9,2.27,-0.483,0.077,666,0,11064.9,48248.1,5380.324950000001,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,666.0,1.38,1.63,0.436,0.081,320,0,2.35,2.73,-0.564,0.081,157,0,3863.7,48248.1,8786.200410000003,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,667.0,0.96,1.16,0.354,0.078,124,0,2.9,3.41,-0.646,0.078,165,0,2254.2000000000003,48248.1,-2128.173059999999,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,668.0,0.64,0.84,0.274,0.072,298,0,3.55,4.09,-0.725,0.072,481,0,5608.799999999999,48248.1,-8768.23272,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,669.0,0.41,0.57,0.205,0.062,230,0,4.3,4.86,-0.795,0.062,142,0,2306.4,48248.1,3630.8043199999997,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,670.0,0.25,0.37,0.146,0.05,476,0,5.09,5.7,-0.853,0.05,203,0,3395.0000000000005,48248.1,9083.665500000001,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,671.0,0.14,0.24,0.099,0.039,163,0,5.96,6.6,-0.9,0.039,87,0,975.0,48248.1,1972.4530800000002,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,672.0,0.11,0.16,0.066,0.029,193,0,6.87,7.53,-0.933,0.029,91,0,823.6,48248.1,1968.46026,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,673.0,0.03,0.11,0.041,0.02,130,0,7.82,8.51,-0.958,0.02,81,0,422.00000000000006,48248.1,652.1606,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,674.0,0.01,0.08,0.026,0.014,246,0,8.78,9.48,-0.973,0.014,188,0,607.6,48248.1,540.36164,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,675.0,0.02,0.05,0.015,0.009,440,0,9.76,10.46,-0.984,0.009,193,0,569.6999999999999,48248.1,1479.33981,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,676.0,0.01,0.04,0.01,0.006,93,0,6.94,14.02,-0.99,0.006,276,0,221.40000000000003,48248.1,-730.6860600000001,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,677.0,0.01,0.02,0.009,0.005,102,0,7.93,15.01,-0.991,0.005,224,0,163.0,48248.1,-405.9367000000001,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,678.0,0.61,1.33,0.006,0.003,63,0,8.93,16.01,-0.993,0.003,193,0,76.8,48248.1,-259.5333,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,679.0,0.36,0.97,0.008,0.004,249,0,9.93,17.01,-0.992,0.004,51,0,120.0,48248.1,527.05224,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,680.0,0.01,0.02,0.006,0.003,166,0,11.49,18.01,-0.994,0.003,8,0,52.2,48248.1,315.43278000000004,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,681.0,0.05,0.59,0.007,0.003,156,0,11.93,19.01,-0.992,0.003,1,0,47.1,48248.1,309.44355,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,682.0,0.0,0.01,0.003,0.001,89,0,12.93,20.01,-0.997,0.001,0,0,8.9,48248.1,59.22683000000001,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,683.0,0.05,0.21,0.007,0.003,83,0,13.93,21.01,-0.993,0.003,0,0,24.9,48248.1,165.70203,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,684.0,0.01,0.15,0.006,0.002,80,0,14.92,22.0,-0.993,0.002,1,0,16.2,48248.1,105.14426000000002,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,685.0,0.02,0.05,0.006,0.002,106,0,15.85,24.3,-0.994,0.002,1,0,21.4,48248.1,139.7487,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,686.0,0.01,0.03,0.006,0.002,8,0,16.85,25.3,-0.994,0.002,1,0,1.8000000000000003,48248.1,9.316580000000002,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,687.0,0.02,0.14,0.006,0.002,9,0,17.85,26.3,-0.994,0.002,1,0,2.0000000000000004,48248.1,10.647520000000002,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,688.0,0.03,0.06,0.005,0.002,21,0,18.85,27.3,-0.994,0.002,0,0,4.2,48248.1,27.949740000000002,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,689.0,0.01,0.09,0.004,0.001,5,0,19.85,28.3,-0.996,0.001,0,0,0.5,48248.1,3.32735,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,690.0,0.01,0.04,0.005,0.002,17,0,20.85,29.3,-0.995,0.002,0,0,3.4000000000000004,48248.1,22.625980000000006,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,691.0,0.06,0.09,0.005,0.001,7,0,21.85,30.3,-0.995,0.001,0,0,0.7000000000000001,48248.1,4.658290000000001,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,692.0,0.04,0.07,0.005,0.001,1,0,22.85,31.3,-0.995,0.001,0,0,0.1,48248.1,0.6654700000000001,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,693.0,0.03,0.06,0.005,0.001,3,0,23.85,32.3,-0.995,0.001,0,0,0.3,48248.1,1.99641,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,694.0,0.02,0.05,0.005,0.001,2,0,24.85,33.3,-0.995,0.001,0,0,0.2,48248.1,1.3309400000000002,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,695.0,0.02,0.04,0.004,0.001,3,0,25.85,34.3,-0.995,0.001,0,0,0.3,48248.1,1.99641,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,696.0,0.01,0.04,0.004,0.001,0,0,26.85,35.3,-0.995,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,697.0,0.01,0.04,0.004,0.001,0,0,27.85,36.3,-0.995,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,698.0,0.01,0.03,0.004,0.001,0,0,28.85,37.3,-0.996,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,699.0,0.0,0.04,0.004,0.001,0,0,29.85,38.3,-0.996,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,700.0,0.01,0.04,0.002,0.0,8,0,30.85,39.3,-0.998,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,701.0,0.0,0.04,0.004,0.001,0,0,31.85,40.3,-0.996,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,702.0,0.0,0.04,0.004,0.001,0,0,32.85,41.3,-0.996,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,703.0,0.0,0.04,0.004,0.001,0,0,33.85,42.3,-0.996,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,704.0,0.0,0.04,0.004,0.001,0,0,34.85,43.3,-0.996,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,705.0,0.01,0.04,0.003,0.001,0,0,35.85,44.3,-0.996,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,706.0,0.0,0.04,0.003,0.001,0,0,36.85,45.3,-0.996,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,707.0,0.0,0.04,0.003,0.001,0,0,37.85,46.3,-0.996,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,708.0,0.0,0.04,0.003,0.001,0,0,38.85,47.3,-0.996,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,709.0,0.0,0.04,0.003,0.001,0,0,39.85,48.3,-0.996,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,710.0,0.01,0.59,0.003,0.001,1,0,40.85,49.3,-0.996,0.001,0,0,0.1,48248.1,0.6654700000000001,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,715.0,0.01,0.04,0.002,0.0,0,0,45.84,54.3,-0.997,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,720.0,0.01,0.04,0.002,0.0,0,0,50.84,59.29,-0.998,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,725.0,0.0,0.04,0.002,0.0,0,0,55.84,64.29,-0.998,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,730.0,0.01,0.04,0.002,0.0,15,0,60.84,69.29,-0.998,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,735.0,0.0,0.04,0.002,0.0,0,0,65.84,74.29,-0.998,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,740.0,0.01,0.04,0.001,0.0,0,0,70.84,79.29,-0.998,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,745.0,0.0,0.04,0.001,0.0,0,0,75.84,84.29,-0.998,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,750.0,0.01,0.04,0.001,0.0,0,0,80.84,89.29,-0.998,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,755.0,0.0,0.04,0.001,0.0,0,0,85.84,94.29,-0.998,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,760.0,0.01,0.04,0.001,0.0,0,0,90.84,99.29,-0.998,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,765.0,0.0,0.04,0.001,0.0,0,0,95.84,104.29,-0.998,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,770.0,0.01,0.04,0.001,0.0,0,0,100.84,109.29,-0.998,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,780.0,0.0,0.17,0.001,0.0,0,0,110.84,119.29,-0.998,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,790.0,0.0,0.16,0.001,0.0,0,0,120.84,129.29,-0.999,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:14.000000000",665.47,800.0,0.0,0.04,0.001,0.0,0,0,130.83,139.28,-0.999,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,606.0,58.65,59.27,0.997,0.0,0,0,0.18,1.01,-0.003,0.0,1,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,607.0,57.65,58.27,0.997,0.0,0,0,0.2,1.04,-0.003,0.0,7,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,608.0,56.66,57.27,0.997,0.0,0,0,0.21,1.07,-0.003,0.0,1,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,609.0,55.66,56.27,0.997,0.0,0,0,0.23,1.11,-0.003,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,610.0,54.66,55.27,0.996,0.0,1,0,0.01,1.13,-0.003,0.0,24,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,611.0,53.66,54.27,0.996,0.0,0,0,0.03,1.16,-0.003,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,612.0,52.66,53.27,0.996,0.0,0,0,0.04,1.21,-0.003,0.0,52,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,613.0,51.66,52.28,0.996,0.0,0,0,0.06,1.25,-0.003,0.0,1,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,614.0,50.66,51.28,0.996,0.001,0,0,0.08,1.3,-0.003,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,615.0,49.66,50.28,0.996,0.001,0,0,0.1,1.35,-0.004,0.001,8,0,0.8,48248.1,-5.323760000000001,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,616.0,48.66,49.28,0.995,0.001,0,0,0.13,1.4,-0.004,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,617.0,47.66,48.28,0.995,0.001,0,0,0.15,1.46,-0.004,0.001,1,0,0.1,48248.1,-0.6654700000000001,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,618.0,46.66,47.28,0.995,0.001,0,0,0.18,1.52,-0.004,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,619.0,45.66,46.28,0.995,0.001,0,0,0.01,0.05,-0.004,0.001,1,0,0.1,48248.1,-0.6654700000000001,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,620.0,44.67,45.28,0.995,0.001,0,0,0.01,0.05,-0.004,0.001,15,0,1.5,48248.1,-9.982050000000001,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,621.0,43.67,44.28,0.994,0.001,0,0,0.01,0.06,-0.005,0.001,1,0,0.1,48248.1,-0.6654700000000001,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,622.0,42.67,43.28,0.994,0.001,0,0,0.01,0.06,-0.006,0.001,30,0,3.0,48248.1,-19.964100000000002,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,623.0,41.67,42.28,0.993,0.001,0,0,0.01,0.06,-0.006,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,624.0,40.67,41.29,0.994,0.001,0,0,0.01,0.06,-0.006,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,625.0,39.67,40.29,0.994,0.001,0,0,0.01,0.06,-0.006,0.001,2,0,0.2,48248.1,-1.3309400000000002,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,626.0,38.67,39.29,0.993,0.001,0,0,0.01,0.07,-0.007,0.001,1,0,0.1,48248.1,-0.6654700000000001,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,627.0,37.67,38.29,0.993,0.001,1,0,0.01,0.07,-0.007,0.001,2,0,0.3,48248.1,-0.6654700000000001,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,628.0,36.68,37.29,0.993,0.001,0,0,0.01,0.07,-0.007,0.001,96,0,9.6,48248.1,-63.88512,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,629.0,35.68,36.29,0.993,0.001,0,0,0.01,0.07,-0.007,0.001,6,0,0.6,48248.1,-3.99282,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,630.0,34.68,35.29,0.992,0.001,0,0,0.01,0.07,-0.007,0.001,20,0,2.0,48248.1,-13.3094,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,631.0,33.68,34.3,0.991,0.002,0,0,0.01,0.07,-0.008,0.002,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,632.0,32.68,33.3,0.991,0.002,0,0,0.01,0.08,-0.008,0.002,2,0,0.4,48248.1,-2.6618800000000005,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,633.0,31.68,32.3,0.991,0.002,0,0,0.02,0.08,-0.009,0.002,6,0,1.2,48248.1,-7.98564,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,634.0,30.69,31.3,0.99,0.002,0,0,0.02,0.08,-0.01,0.002,17,0,3.4000000000000004,48248.1,-22.625980000000006,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,635.0,29.69,30.3,0.99,0.002,0,0,0.02,0.08,-0.01,0.002,18,0,3.6000000000000005,48248.1,-23.956920000000004,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,636.0,28.69,29.3,0.988,0.002,0,0,0.01,0.09,-0.011,0.002,301,0,60.199999999999996,48248.1,-400.61294000000004,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,637.0,27.69,28.31,0.988,0.002,0,0,0.01,0.09,-0.011,0.002,1,0,0.2,48248.1,-1.3309400000000002,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,638.0,26.69,27.31,0.987,0.003,0,0,0.01,0.09,-0.013,0.003,20,0,6.0,48248.1,-39.928200000000004,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,639.0,25.7,26.31,0.987,0.003,0,0,0.02,0.09,-0.013,0.003,14,0,4.2,48248.1,-27.949740000000002,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,640.0,24.7,25.31,0.985,0.003,1,0,0.02,0.1,-0.014,0.003,53,0,16.2,48248.1,-103.81332,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,641.0,23.7,24.32,0.984,0.003,0,0,0.02,0.1,-0.016,0.003,13,0,3.9,48248.1,-25.95333,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,642.0,22.71,23.32,0.982,0.004,0,0,0.02,0.11,-0.017,0.004,168,0,67.2,48248.1,-447.19584000000003,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,643.0,21.72,22.33,0.981,0.004,1,0,0.03,0.11,-0.019,0.004,96,0,38.800000000000004,48248.1,-252.8786,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,644.0,20.72,21.33,0.979,0.005,0,0,0.03,0.12,-0.02,0.005,21,0,10.5,48248.1,-69.87435,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,645.0,19.73,20.34,0.977,0.005,14,0,0.04,0.13,-0.022,0.005,45,0,29.500000000000004,48248.1,-103.14785,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,646.0,18.74,19.34,0.975,0.006,0,0,0.04,0.14,-0.025,0.006,48,0,28.800000000000004,48248.1,-191.65536000000003,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,647.0,17.75,18.35,0.972,0.006,1,0,0.05,0.15,-0.027,0.006,32,0,19.8,48248.1,-123.77742000000002,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,648.0,16.76,17.36,0.969,0.007,0,0,0.06,0.16,-0.03,0.007,32,0,22.400000000000002,48248.1,-149.06528000000003,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,649.0,15.78,16.37,0.965,0.008,0,0,0.07,0.17,-0.035,0.008,189,0,151.2,48248.1,-1006.19064,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,650.0,14.79,15.39,0.96,0.01,6,0,0.08,0.19,-0.039,0.01,146,0,152.0,48248.1,-931.658,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,651.0,13.81,14.4,0.954,0.011,1,0,0.1,0.21,-0.045,0.011,114,0,126.49999999999999,48248.1,-827.1792100000002,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,652.0,12.84,13.42,0.948,0.013,1,0,0.13,0.24,-0.052,0.013,268,0,349.7,48248.1,-2309.84637,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,653.0,11.87,12.45,0.94,0.015,12,0,0.14,0.27,-0.06,0.015,114,0,189.0,48248.1,-1018.1691000000001,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,654.0,10.91,11.48,0.929,0.017,15,0,0.17,0.32,-0.07,0.017,67,0,139.4,48248.1,-588.2754800000001,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,655.0,9.97,10.5,0.917,0.02,7,0,0.21,0.35,-0.082,0.02,120,0,254.0,48248.1,-1503.9622,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,656.0,9.03,9.55,0.902,0.024,9,0,0.27,0.41,-0.097,0.024,151,0,384.00000000000006,48248.1,-2267.92176,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,657.0,8.11,8.62,0.884,0.028,35,0,0.32,0.5,-0.115,0.028,233,0,750.4,48248.1,-3689.365680000001,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,658.0,7.2,7.7,0.861,0.033,18,0,0.42,0.57,-0.139,0.033,285,0,999.9000000000001,48248.1,-5863.456170000001,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,659.0,6.31,6.8,0.833,0.039,24,0,0.52,0.65,-0.167,0.039,169,0,752.7,48248.1,-3763.2328500000003,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,660.0,5.46,5.92,0.8,0.045,253,0,0.62,0.83,-0.199,0.045,387,0,2879.9999999999995,48248.1,-4012.7840999999994,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,661.0,4.63,5.07,0.76,0.052,76,0,0.78,1.0,-0.24,0.052,251,0,1700.3999999999999,48248.1,-6055.777000000001,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,662.0,3.86,4.27,0.711,0.059,66,0,0.99,1.22,-0.289,0.059,150,0,1274.4,48248.1,-3298.0693199999996,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,663.0,3.13,3.51,0.654,0.066,106,0,1.24,1.49,-0.345,0.066,197,0,1999.8000000000002,48248.1,-3996.81282,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,664.0,2.47,2.81,0.589,0.072,168,0,1.52,1.82,-0.41,0.072,270,0,3153.5999999999995,48248.1,-4887.21168,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,665.0,1.88,2.18,0.516,0.077,771,0,1.9,2.27,-0.483,0.077,666,0,11064.9,48248.1,5380.324950000001,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,666.0,1.38,1.63,0.436,0.081,320,0,2.35,2.73,-0.564,0.081,157,0,3863.7,48248.1,8786.200410000003,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,667.0,0.96,1.16,0.354,0.078,124,0,2.9,3.41,-0.646,0.078,165,0,2254.2000000000003,48248.1,-2128.173059999999,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,668.0,0.64,0.84,0.274,0.072,298,0,3.55,4.09,-0.725,0.072,481,0,5608.799999999999,48248.1,-8768.23272,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,669.0,0.41,0.57,0.205,0.062,230,0,4.3,4.86,-0.795,0.062,142,0,2306.4,48248.1,3630.8043199999997,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,670.0,0.25,0.37,0.146,0.05,476,0,5.09,5.7,-0.853,0.05,203,0,3395.0000000000005,48248.1,9083.665500000001,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,671.0,0.14,0.24,0.099,0.039,163,0,5.96,6.6,-0.9,0.039,87,0,975.0,48248.1,1972.4530800000002,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,672.0,0.11,0.16,0.066,0.029,193,0,6.87,7.53,-0.933,0.029,91,0,823.6,48248.1,1968.46026,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,673.0,0.03,0.11,0.041,0.02,130,0,7.82,8.51,-0.958,0.02,81,0,422.00000000000006,48248.1,652.1606,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,674.0,0.01,0.08,0.026,0.014,246,0,8.78,9.48,-0.973,0.014,188,0,607.6,48248.1,540.36164,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,675.0,0.02,0.05,0.015,0.009,440,0,9.76,10.46,-0.984,0.009,193,0,569.6999999999999,48248.1,1479.33981,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,676.0,0.01,0.04,0.01,0.006,93,0,6.94,14.02,-0.99,0.006,276,0,221.40000000000003,48248.1,-730.6860600000001,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,677.0,0.01,0.02,0.009,0.005,102,0,7.93,15.01,-0.991,0.005,224,0,163.0,48248.1,-405.9367000000001,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,678.0,0.61,1.33,0.006,0.003,63,0,8.93,16.01,-0.993,0.003,193,0,76.8,48248.1,-259.5333,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,679.0,0.36,0.97,0.008,0.004,249,0,9.93,17.01,-0.992,0.004,51,0,120.0,48248.1,527.05224,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,680.0,0.01,0.02,0.006,0.003,166,0,11.49,18.01,-0.994,0.003,8,0,52.2,48248.1,315.43278000000004,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,681.0,0.05,0.59,0.007,0.003,156,0,11.93,19.01,-0.992,0.003,1,0,47.1,48248.1,309.44355,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,682.0,0.0,0.01,0.003,0.001,89,0,12.93,20.01,-0.997,0.001,0,0,8.9,48248.1,59.22683000000001,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,683.0,0.05,0.21,0.007,0.003,83,0,13.93,21.01,-0.993,0.003,0,0,24.9,48248.1,165.70203,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,684.0,0.01,0.15,0.006,0.002,80,0,14.92,22.0,-0.993,0.002,1,0,16.2,48248.1,105.14426000000002,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,685.0,0.02,0.05,0.006,0.002,106,0,15.85,24.3,-0.994,0.002,1,0,21.4,48248.1,139.7487,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,686.0,0.01,0.03,0.006,0.002,8,0,16.85,25.3,-0.994,0.002,1,0,1.8000000000000003,48248.1,9.316580000000002,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,687.0,0.02,0.14,0.006,0.002,9,0,17.85,26.3,-0.994,0.002,1,0,2.0000000000000004,48248.1,10.647520000000002,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,688.0,0.03,0.06,0.005,0.002,21,0,18.85,27.3,-0.994,0.002,0,0,4.2,48248.1,27.949740000000002,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,689.0,0.01,0.09,0.004,0.001,5,0,19.85,28.3,-0.996,0.001,0,0,0.5,48248.1,3.32735,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,690.0,0.01,0.04,0.005,0.002,17,0,20.85,29.3,-0.995,0.002,0,0,3.4000000000000004,48248.1,22.625980000000006,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,691.0,0.06,0.09,0.005,0.001,7,0,21.85,30.3,-0.995,0.001,0,0,0.7000000000000001,48248.1,4.658290000000001,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,692.0,0.04,0.07,0.005,0.001,1,0,22.85,31.3,-0.995,0.001,0,0,0.1,48248.1,0.6654700000000001,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,693.0,0.03,0.06,0.005,0.001,3,0,23.85,32.3,-0.995,0.001,0,0,0.3,48248.1,1.99641,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,694.0,0.02,0.05,0.005,0.001,2,0,24.85,33.3,-0.995,0.001,0,0,0.2,48248.1,1.3309400000000002,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,695.0,0.02,0.04,0.004,0.001,3,0,25.85,34.3,-0.995,0.001,0,0,0.3,48248.1,1.99641,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,696.0,0.01,0.04,0.004,0.001,0,0,26.85,35.3,-0.995,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,697.0,0.01,0.04,0.004,0.001,0,0,27.85,36.3,-0.995,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,698.0,0.01,0.03,0.004,0.001,0,0,28.85,37.3,-0.996,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,699.0,0.0,0.04,0.004,0.001,0,0,29.85,38.3,-0.996,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,700.0,0.01,0.04,0.002,0.0,8,0,30.85,39.3,-0.998,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,701.0,0.0,0.04,0.004,0.001,0,0,31.85,40.3,-0.996,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,702.0,0.0,0.04,0.004,0.001,0,0,32.85,41.3,-0.996,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,703.0,0.0,0.04,0.004,0.001,0,0,33.85,42.3,-0.996,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,704.0,0.0,0.04,0.004,0.001,0,0,34.85,43.3,-0.996,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,705.0,0.01,0.04,0.003,0.001,0,0,35.85,44.3,-0.996,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,706.0,0.0,0.04,0.003,0.001,0,0,36.85,45.3,-0.996,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,707.0,0.0,0.04,0.003,0.001,0,0,37.85,46.3,-0.996,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,708.0,0.0,0.04,0.003,0.001,0,0,38.85,47.3,-0.996,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,709.0,0.0,0.04,0.003,0.001,0,0,39.85,48.3,-0.996,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,710.0,0.01,0.59,0.003,0.001,1,0,40.85,49.3,-0.996,0.001,0,0,0.1,48248.1,0.6654700000000001,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,715.0,0.01,0.04,0.002,0.0,0,0,45.84,54.3,-0.997,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,720.0,0.01,0.04,0.002,0.0,0,0,50.84,59.29,-0.998,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,725.0,0.0,0.04,0.002,0.0,0,0,55.84,64.29,-0.998,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,730.0,0.01,0.04,0.002,0.0,15,0,60.84,69.29,-0.998,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,735.0,0.0,0.04,0.002,0.0,0,0,65.84,74.29,-0.998,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,740.0,0.01,0.04,0.001,0.0,0,0,70.84,79.29,-0.998,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,745.0,0.0,0.04,0.001,0.0,0,0,75.84,84.29,-0.998,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,750.0,0.01,0.04,0.001,0.0,0,0,80.84,89.29,-0.998,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,755.0,0.0,0.04,0.001,0.0,0,0,85.84,94.29,-0.998,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,760.0,0.01,0.04,0.001,0.0,0,0,90.84,99.29,-0.998,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,765.0,0.0,0.04,0.001,0.0,0,0,95.84,104.29,-0.998,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,770.0,0.01,0.04,0.001,0.0,0,0,100.84,109.29,-0.998,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,780.0,0.0,0.17,0.001,0.0,0,0,110.84,119.29,-0.998,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,790.0,0.0,0.16,0.001,0.0,0,0,120.84,129.29,-0.999,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:26.000000000",665.47,800.0,0.0,0.04,0.001,0.0,0,0,130.83,139.28,-0.999,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,606.0,58.65,59.27,0.997,0.0,0,0,0.18,1.01,-0.003,0.0,1,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,607.0,57.65,58.27,0.997,0.0,0,0,0.2,1.04,-0.003,0.0,7,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,608.0,56.66,57.27,0.997,0.0,0,0,0.21,1.07,-0.003,0.0,1,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,609.0,55.66,56.27,0.997,0.0,0,0,0.23,1.11,-0.003,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,610.0,54.66,55.27,0.996,0.0,1,0,0.01,1.13,-0.003,0.0,24,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,611.0,53.66,54.27,0.996,0.0,0,0,0.03,1.16,-0.003,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,612.0,52.66,53.27,0.996,0.0,0,0,0.04,1.21,-0.003,0.0,52,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,613.0,51.66,52.28,0.996,0.0,0,0,0.06,1.25,-0.003,0.0,1,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,614.0,50.66,51.28,0.996,0.001,0,0,0.08,1.3,-0.003,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,615.0,49.66,50.28,0.996,0.001,0,0,0.1,1.35,-0.004,0.001,8,0,0.8,48248.1,-5.323760000000001,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,616.0,48.66,49.28,0.995,0.001,0,0,0.13,1.4,-0.004,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,617.0,47.66,48.28,0.995,0.001,0,0,0.15,1.46,-0.004,0.001,1,0,0.1,48248.1,-0.6654700000000001,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,618.0,46.66,47.28,0.995,0.001,0,0,0.18,1.52,-0.004,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,619.0,45.66,46.28,0.995,0.001,0,0,0.01,0.05,-0.004,0.001,1,0,0.1,48248.1,-0.6654700000000001,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,620.0,44.67,45.28,0.995,0.001,0,0,0.01,0.05,-0.004,0.001,15,0,1.5,48248.1,-9.982050000000001,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,621.0,43.67,44.28,0.994,0.001,0,0,0.01,0.06,-0.005,0.001,1,0,0.1,48248.1,-0.6654700000000001,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,622.0,42.67,43.28,0.994,0.001,0,0,0.01,0.06,-0.006,0.001,30,0,3.0,48248.1,-19.964100000000002,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,623.0,41.67,42.28,0.993,0.001,0,0,0.01,0.06,-0.006,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,624.0,40.67,41.29,0.994,0.001,0,0,0.01,0.06,-0.006,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,625.0,39.67,40.29,0.994,0.001,0,0,0.01,0.06,-0.006,0.001,2,0,0.2,48248.1,-1.3309400000000002,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,626.0,38.67,39.29,0.993,0.001,0,0,0.01,0.07,-0.007,0.001,1,0,0.1,48248.1,-0.6654700000000001,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,627.0,37.67,38.29,0.993,0.001,1,0,0.01,0.07,-0.007,0.001,2,0,0.3,48248.1,-0.6654700000000001,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,628.0,36.68,37.29,0.993,0.001,0,0,0.01,0.07,-0.007,0.001,96,0,9.6,48248.1,-63.88512,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,629.0,35.68,36.29,0.993,0.001,0,0,0.01,0.07,-0.007,0.001,6,0,0.6,48248.1,-3.99282,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,630.0,34.68,35.29,0.992,0.001,0,0,0.01,0.07,-0.007,0.001,20,0,2.0,48248.1,-13.3094,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,631.0,33.68,34.3,0.991,0.002,0,0,0.01,0.07,-0.008,0.002,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,632.0,32.68,33.3,0.991,0.002,0,0,0.01,0.08,-0.008,0.002,2,0,0.4,48248.1,-2.6618800000000005,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,633.0,31.68,32.3,0.991,0.002,0,0,0.02,0.08,-0.009,0.002,6,0,1.2,48248.1,-7.98564,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,634.0,30.69,31.3,0.99,0.002,0,0,0.02,0.08,-0.01,0.002,17,0,3.4000000000000004,48248.1,-22.625980000000006,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,635.0,29.69,30.3,0.99,0.002,0,0,0.02,0.08,-0.01,0.002,18,0,3.6000000000000005,48248.1,-23.956920000000004,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,636.0,28.69,29.3,0.988,0.002,0,0,0.01,0.09,-0.011,0.002,301,0,60.199999999999996,48248.1,-400.61294000000004,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,637.0,27.69,28.31,0.988,0.002,0,0,0.01,0.09,-0.011,0.002,1,0,0.2,48248.1,-1.3309400000000002,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,638.0,26.69,27.31,0.987,0.003,0,0,0.01,0.09,-0.013,0.003,20,0,6.0,48248.1,-39.928200000000004,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,639.0,25.7,26.31,0.987,0.003,0,0,0.02,0.09,-0.013,0.003,14,0,4.2,48248.1,-27.949740000000002,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,640.0,24.7,25.31,0.985,0.003,1,0,0.02,0.1,-0.014,0.003,53,0,16.2,48248.1,-103.81332,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,641.0,23.7,24.32,0.984,0.003,0,0,0.02,0.1,-0.016,0.003,13,0,3.9,48248.1,-25.95333,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,642.0,22.71,23.32,0.982,0.004,0,0,0.02,0.11,-0.017,0.004,168,0,67.2,48248.1,-447.19584000000003,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,643.0,21.72,22.33,0.981,0.004,1,0,0.03,0.11,-0.019,0.004,96,0,38.800000000000004,48248.1,-252.8786,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,644.0,20.72,21.33,0.979,0.005,0,0,0.03,0.12,-0.02,0.005,21,0,10.5,48248.1,-69.87435,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,645.0,19.73,20.34,0.977,0.005,14,0,0.04,0.13,-0.022,0.005,45,0,29.500000000000004,48248.1,-103.14785,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,646.0,18.74,19.34,0.975,0.006,0,0,0.04,0.14,-0.025,0.006,48,0,28.800000000000004,48248.1,-191.65536000000003,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,647.0,17.75,18.35,0.972,0.006,1,0,0.05,0.15,-0.027,0.006,32,0,19.8,48248.1,-123.77742000000002,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,648.0,16.76,17.36,0.969,0.007,0,0,0.06,0.16,-0.03,0.007,32,0,22.400000000000002,48248.1,-149.06528000000003,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,649.0,15.78,16.37,0.965,0.008,0,0,0.07,0.17,-0.035,0.008,189,0,151.2,48248.1,-1006.19064,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,650.0,14.79,15.39,0.96,0.01,6,0,0.08,0.19,-0.039,0.01,146,0,152.0,48248.1,-931.658,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,651.0,13.81,14.4,0.954,0.011,1,0,0.1,0.21,-0.045,0.011,114,0,126.49999999999999,48248.1,-827.1792100000002,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,652.0,12.84,13.42,0.948,0.013,1,0,0.13,0.24,-0.052,0.013,268,0,349.7,48248.1,-2309.84637,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,653.0,11.87,12.45,0.94,0.015,12,0,0.14,0.27,-0.06,0.015,114,0,189.0,48248.1,-1018.1691000000001,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,654.0,10.91,11.48,0.929,0.017,15,0,0.17,0.32,-0.07,0.017,67,0,139.4,48248.1,-588.2754800000001,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,655.0,9.97,10.5,0.917,0.02,7,0,0.21,0.35,-0.082,0.02,120,0,254.0,48248.1,-1503.9622,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,656.0,9.03,9.55,0.902,0.024,9,0,0.27,0.41,-0.097,0.024,151,0,384.00000000000006,48248.1,-2267.92176,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,657.0,8.11,8.62,0.884,0.028,35,0,0.32,0.5,-0.115,0.028,233,0,750.4,48248.1,-3689.365680000001,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,658.0,7.2,7.7,0.861,0.033,18,0,0.42,0.57,-0.139,0.033,285,0,999.9000000000001,48248.1,-5863.456170000001,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,659.0,6.31,6.8,0.833,0.039,24,0,0.52,0.65,-0.167,0.039,169,0,752.7,48248.1,-3763.2328500000003,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,660.0,5.46,5.92,0.8,0.045,253,0,0.62,0.83,-0.199,0.045,387,0,2879.9999999999995,48248.1,-4012.7840999999994,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,661.0,4.63,5.07,0.76,0.052,76,0,0.78,1.0,-0.24,0.052,251,0,1700.3999999999999,48248.1,-6055.777000000001,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,662.0,3.86,4.27,0.711,0.059,66,0,0.99,1.22,-0.289,0.059,150,0,1274.4,48248.1,-3298.0693199999996,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,663.0,3.13,3.51,0.654,0.066,106,0,1.24,1.49,-0.345,0.066,197,0,1999.8000000000002,48248.1,-3996.81282,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,664.0,2.47,2.81,0.589,0.072,168,0,1.52,1.82,-0.41,0.072,270,0,3153.5999999999995,48248.1,-4887.21168,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,665.0,1.88,2.18,0.516,0.077,771,0,1.9,2.27,-0.483,0.077,666,0,11064.9,48248.1,5380.324950000001,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,666.0,1.38,1.63,0.436,0.081,320,0,2.35,2.73,-0.564,0.081,157,0,3863.7,48248.1,8786.200410000003,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,667.0,0.96,1.16,0.354,0.078,124,0,2.9,3.41,-0.646,0.078,165,0,2254.2000000000003,48248.1,-2128.173059999999,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,668.0,0.64,0.84,0.274,0.072,298,0,3.55,4.09,-0.725,0.072,481,0,5608.799999999999,48248.1,-8768.23272,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,669.0,0.41,0.57,0.205,0.062,230,0,4.3,4.86,-0.795,0.062,142,0,2306.4,48248.1,3630.8043199999997,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,670.0,0.25,0.37,0.146,0.05,476,0,5.09,5.7,-0.853,0.05,203,0,3395.0000000000005,48248.1,9083.665500000001,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,671.0,0.14,0.24,0.099,0.039,163,0,5.96,6.6,-0.9,0.039,87,0,975.0,48248.1,1972.4530800000002,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,672.0,0.11,0.16,0.066,0.029,193,0,6.87,7.53,-0.933,0.029,91,0,823.6,48248.1,1968.46026,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,673.0,0.03,0.11,0.041,0.02,130,0,7.82,8.51,-0.958,0.02,81,0,422.00000000000006,48248.1,652.1606,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,674.0,0.01,0.08,0.026,0.014,246,0,8.78,9.48,-0.973,0.014,188,0,607.6,48248.1,540.36164,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,675.0,0.02,0.05,0.015,0.009,440,0,9.76,10.46,-0.984,0.009,193,0,569.6999999999999,48248.1,1479.33981,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,676.0,0.01,0.04,0.01,0.006,93,0,6.94,14.02,-0.99,0.006,276,0,221.40000000000003,48248.1,-730.6860600000001,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,677.0,0.01,0.02,0.009,0.005,102,0,7.93,15.01,-0.991,0.005,224,0,163.0,48248.1,-405.9367000000001,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,678.0,0.61,1.33,0.006,0.003,63,0,8.93,16.01,-0.993,0.003,193,0,76.8,48248.1,-259.5333,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,679.0,0.36,0.97,0.008,0.004,249,0,9.93,17.01,-0.992,0.004,51,0,120.0,48248.1,527.05224,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,680.0,0.01,0.02,0.006,0.003,166,0,11.49,18.01,-0.994,0.003,8,0,52.2,48248.1,315.43278000000004,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,681.0,0.05,0.59,0.007,0.003,156,0,11.93,19.01,-0.992,0.003,1,0,47.1,48248.1,309.44355,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,682.0,0.0,0.01,0.003,0.001,89,0,12.93,20.01,-0.997,0.001,0,0,8.9,48248.1,59.22683000000001,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,683.0,0.05,0.21,0.007,0.003,83,0,13.93,21.01,-0.993,0.003,0,0,24.9,48248.1,165.70203,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,684.0,0.01,0.15,0.006,0.002,80,0,14.92,22.0,-0.993,0.002,1,0,16.2,48248.1,105.14426000000002,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,685.0,0.02,0.05,0.006,0.002,106,0,15.85,24.3,-0.994,0.002,1,0,21.4,48248.1,139.7487,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,686.0,0.01,0.03,0.006,0.002,8,0,16.85,25.3,-0.994,0.002,1,0,1.8000000000000003,48248.1,9.316580000000002,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,687.0,0.02,0.14,0.006,0.002,9,0,17.85,26.3,-0.994,0.002,1,0,2.0000000000000004,48248.1,10.647520000000002,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,688.0,0.03,0.06,0.005,0.002,21,0,18.85,27.3,-0.994,0.002,0,0,4.2,48248.1,27.949740000000002,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,689.0,0.01,0.09,0.004,0.001,5,0,19.85,28.3,-0.996,0.001,0,0,0.5,48248.1,3.32735,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,690.0,0.01,0.04,0.005,0.002,17,0,20.85,29.3,-0.995,0.002,0,0,3.4000000000000004,48248.1,22.625980000000006,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,691.0,0.06,0.09,0.005,0.001,7,0,21.85,30.3,-0.995,0.001,0,0,0.7000000000000001,48248.1,4.658290000000001,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,692.0,0.04,0.07,0.005,0.001,1,0,22.85,31.3,-0.995,0.001,0,0,0.1,48248.1,0.6654700000000001,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,693.0,0.03,0.06,0.005,0.001,3,0,23.85,32.3,-0.995,0.001,0,0,0.3,48248.1,1.99641,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,694.0,0.02,0.05,0.005,0.001,2,0,24.85,33.3,-0.995,0.001,0,0,0.2,48248.1,1.3309400000000002,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,695.0,0.02,0.04,0.004,0.001,3,0,25.85,34.3,-0.995,0.001,0,0,0.3,48248.1,1.99641,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,696.0,0.01,0.04,0.004,0.001,0,0,26.85,35.3,-0.995,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,697.0,0.01,0.04,0.004,0.001,0,0,27.85,36.3,-0.995,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,698.0,0.01,0.03,0.004,0.001,0,0,28.85,37.3,-0.996,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,699.0,0.0,0.04,0.004,0.001,0,0,29.85,38.3,-0.996,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,700.0,0.01,0.04,0.002,0.0,8,0,30.85,39.3,-0.998,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,701.0,0.0,0.04,0.004,0.001,0,0,31.85,40.3,-0.996,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,702.0,0.0,0.04,0.004,0.001,0,0,32.85,41.3,-0.996,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,703.0,0.0,0.04,0.004,0.001,0,0,33.85,42.3,-0.996,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,704.0,0.0,0.04,0.004,0.001,0,0,34.85,43.3,-0.996,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,705.0,0.01,0.04,0.003,0.001,0,0,35.85,44.3,-0.996,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,706.0,0.0,0.04,0.003,0.001,0,0,36.85,45.3,-0.996,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,707.0,0.0,0.04,0.003,0.001,0,0,37.85,46.3,-0.996,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,708.0,0.0,0.04,0.003,0.001,0,0,38.85,47.3,-0.996,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,709.0,0.0,0.04,0.003,0.001,0,0,39.85,48.3,-0.996,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,710.0,0.01,0.59,0.003,0.001,1,0,40.85,49.3,-0.996,0.001,0,0,0.1,48248.1,0.6654700000000001,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,715.0,0.01,0.04,0.002,0.0,0,0,45.84,54.3,-0.997,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,720.0,0.01,0.04,0.002,0.0,0,0,50.84,59.29,-0.998,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,725.0,0.0,0.04,0.002,0.0,0,0,55.84,64.29,-0.998,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,730.0,0.01,0.04,0.002,0.0,15,0,60.84,69.29,-0.998,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,735.0,0.0,0.04,0.002,0.0,0,0,65.84,74.29,-0.998,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,740.0,0.01,0.04,0.001,0.0,0,0,70.84,79.29,-0.998,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,745.0,0.0,0.04,0.001,0.0,0,0,75.84,84.29,-0.998,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,750.0,0.01,0.04,0.001,0.0,0,0,80.84,89.29,-0.998,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,755.0,0.0,0.04,0.001,0.0,0,0,85.84,94.29,-0.998,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,760.0,0.01,0.04,0.001,0.0,0,0,90.84,99.29,-0.998,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,765.0,0.0,0.04,0.001,0.0,0,0,95.84,104.29,-0.998,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,770.0,0.01,0.04,0.001,0.0,0,0,100.84,109.29,-0.998,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,780.0,0.0,0.17,0.001,0.0,0,0,110.84,119.29,-0.998,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,790.0,0.0,0.16,0.001,0.0,0,0,120.84,129.29,-0.999,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:38.000000000",665.47,800.0,0.0,0.04,0.001,0.0,0,0,130.83,139.28,-0.999,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,606.0,58.65,59.27,0.997,0.0,0,0,0.18,1.01,-0.003,0.0,1,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,607.0,57.65,58.27,0.997,0.0,0,0,0.2,1.04,-0.003,0.0,7,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,608.0,56.66,57.27,0.997,0.0,0,0,0.21,1.07,-0.003,0.0,1,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,609.0,55.66,56.27,0.997,0.0,0,0,0.23,1.11,-0.003,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,610.0,54.66,55.27,0.996,0.0,1,0,0.01,1.13,-0.003,0.0,24,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,611.0,53.66,54.27,0.996,0.0,0,0,0.03,1.16,-0.003,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,612.0,52.66,53.27,0.996,0.0,0,0,0.04,1.21,-0.003,0.0,52,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,613.0,51.66,52.28,0.996,0.0,0,0,0.06,1.25,-0.003,0.0,1,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,614.0,50.66,51.28,0.996,0.001,0,0,0.08,1.3,-0.003,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,615.0,49.66,50.28,0.996,0.001,0,0,0.1,1.35,-0.004,0.001,8,0,0.8,48248.1,-5.323760000000001,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,616.0,48.66,49.28,0.995,0.001,0,0,0.13,1.4,-0.004,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,617.0,47.66,48.28,0.995,0.001,0,0,0.15,1.46,-0.004,0.001,1,0,0.1,48248.1,-0.6654700000000001,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,618.0,46.66,47.28,0.995,0.001,0,0,0.18,1.52,-0.004,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,619.0,45.66,46.28,0.995,0.001,0,0,0.01,0.05,-0.004,0.001,1,0,0.1,48248.1,-0.6654700000000001,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,620.0,44.67,45.28,0.995,0.001,0,0,0.01,0.05,-0.004,0.001,15,0,1.5,48248.1,-9.982050000000001,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,621.0,43.67,44.28,0.994,0.001,0,0,0.01,0.06,-0.005,0.001,1,0,0.1,48248.1,-0.6654700000000001,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,622.0,42.67,43.28,0.994,0.001,0,0,0.01,0.06,-0.006,0.001,30,0,3.0,48248.1,-19.964100000000002,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,623.0,41.67,42.28,0.993,0.001,0,0,0.01,0.06,-0.006,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,624.0,40.67,41.29,0.994,0.001,0,0,0.01,0.06,-0.006,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,625.0,39.67,40.29,0.994,0.001,0,0,0.01,0.06,-0.006,0.001,2,0,0.2,48248.1,-1.3309400000000002,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,626.0,38.67,39.29,0.993,0.001,0,0,0.01,0.07,-0.007,0.001,1,0,0.1,48248.1,-0.6654700000000001,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,627.0,37.67,38.29,0.993,0.001,1,0,0.01,0.07,-0.007,0.001,2,0,0.3,48248.1,-0.6654700000000001,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,628.0,36.68,37.29,0.993,0.001,0,0,0.01,0.07,-0.007,0.001,96,0,9.6,48248.1,-63.88512,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,629.0,35.68,36.29,0.993,0.001,0,0,0.01,0.07,-0.007,0.001,6,0,0.6,48248.1,-3.99282,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,630.0,34.68,35.29,0.992,0.001,0,0,0.01,0.07,-0.007,0.001,20,0,2.0,48248.1,-13.3094,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,631.0,33.68,34.3,0.991,0.002,0,0,0.01,0.07,-0.008,0.002,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,632.0,32.68,33.3,0.991,0.002,0,0,0.01,0.08,-0.008,0.002,2,0,0.4,48248.1,-2.6618800000000005,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,633.0,31.68,32.3,0.991,0.002,0,0,0.02,0.08,-0.009,0.002,6,0,1.2,48248.1,-7.98564,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,634.0,30.69,31.3,0.99,0.002,0,0,0.02,0.08,-0.01,0.002,17,0,3.4000000000000004,48248.1,-22.625980000000006,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,635.0,29.69,30.3,0.99,0.002,0,0,0.02,0.08,-0.01,0.002,18,0,3.6000000000000005,48248.1,-23.956920000000004,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,636.0,28.69,29.3,0.988,0.002,0,0,0.01,0.09,-0.011,0.002,301,0,60.199999999999996,48248.1,-400.61294000000004,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,637.0,27.69,28.31,0.988,0.002,0,0,0.01,0.09,-0.011,0.002,1,0,0.2,48248.1,-1.3309400000000002,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,638.0,26.69,27.31,0.987,0.003,0,0,0.01,0.09,-0.013,0.003,20,0,6.0,48248.1,-39.928200000000004,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,639.0,25.7,26.31,0.987,0.003,0,0,0.02,0.09,-0.013,0.003,14,0,4.2,48248.1,-27.949740000000002,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,640.0,24.7,25.31,0.985,0.003,1,0,0.02,0.1,-0.014,0.003,53,0,16.2,48248.1,-103.81332,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,641.0,23.7,24.32,0.984,0.003,0,0,0.02,0.1,-0.016,0.003,13,0,3.9,48248.1,-25.95333,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,642.0,22.71,23.32,0.982,0.004,0,0,0.02,0.11,-0.017,0.004,168,0,67.2,48248.1,-447.19584000000003,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,643.0,21.72,22.33,0.981,0.004,1,0,0.03,0.11,-0.019,0.004,96,0,38.800000000000004,48248.1,-252.8786,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,644.0,20.72,21.33,0.979,0.005,0,0,0.03,0.12,-0.02,0.005,21,0,10.5,48248.1,-69.87435,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,645.0,19.73,20.34,0.977,0.005,14,0,0.04,0.13,-0.022,0.005,45,0,29.500000000000004,48248.1,-103.14785,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,646.0,18.74,19.34,0.975,0.006,0,0,0.04,0.14,-0.025,0.006,48,0,28.800000000000004,48248.1,-191.65536000000003,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,647.0,17.75,18.35,0.972,0.006,1,0,0.05,0.15,-0.027,0.006,32,0,19.8,48248.1,-123.77742000000002,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,648.0,16.76,17.36,0.969,0.007,0,0,0.06,0.16,-0.03,0.007,32,0,22.400000000000002,48248.1,-149.06528000000003,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,649.0,15.78,16.37,0.965,0.008,0,0,0.07,0.17,-0.035,0.008,189,0,151.2,48248.1,-1006.19064,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,650.0,14.79,15.39,0.96,0.01,6,0,0.08,0.19,-0.039,0.01,146,0,152.0,48248.1,-931.658,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,651.0,13.81,14.4,0.954,0.011,1,0,0.1,0.21,-0.045,0.011,114,0,126.49999999999999,48248.1,-827.1792100000002,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,652.0,12.84,13.42,0.948,0.013,1,0,0.13,0.24,-0.052,0.013,268,0,349.7,48248.1,-2309.84637,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,653.0,11.87,12.45,0.94,0.015,12,0,0.14,0.27,-0.06,0.015,114,0,189.0,48248.1,-1018.1691000000001,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,654.0,10.91,11.48,0.929,0.017,15,0,0.17,0.32,-0.07,0.017,67,0,139.4,48248.1,-588.2754800000001,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,655.0,9.97,10.5,0.917,0.02,7,0,0.21,0.35,-0.082,0.02,120,0,254.0,48248.1,-1503.9622,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,656.0,9.03,9.55,0.902,0.024,9,0,0.27,0.41,-0.097,0.024,151,0,384.00000000000006,48248.1,-2267.92176,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,657.0,8.11,8.62,0.884,0.028,35,0,0.32,0.5,-0.115,0.028,233,0,750.4,48248.1,-3689.365680000001,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,658.0,7.2,7.7,0.861,0.033,18,0,0.42,0.57,-0.139,0.033,285,0,999.9000000000001,48248.1,-5863.456170000001,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,659.0,6.31,6.8,0.833,0.039,24,0,0.52,0.65,-0.167,0.039,169,0,752.7,48248.1,-3763.2328500000003,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,660.0,5.46,5.92,0.8,0.045,253,0,0.62,0.83,-0.199,0.045,387,0,2879.9999999999995,48248.1,-4012.7840999999994,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,661.0,4.63,5.07,0.76,0.052,76,0,0.78,1.0,-0.24,0.052,251,0,1700.3999999999999,48248.1,-6055.777000000001,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,662.0,3.86,4.27,0.711,0.059,66,0,0.99,1.22,-0.289,0.059,150,0,1274.4,48248.1,-3298.0693199999996,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,663.0,3.13,3.51,0.654,0.066,106,0,1.24,1.49,-0.345,0.066,197,0,1999.8000000000002,48248.1,-3996.81282,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,664.0,2.47,2.81,0.589,0.072,168,0,1.52,1.82,-0.41,0.072,270,0,3153.5999999999995,48248.1,-4887.21168,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,665.0,1.88,2.18,0.516,0.077,771,0,1.9,2.27,-0.483,0.077,666,0,11064.9,48248.1,5380.324950000001,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,666.0,1.38,1.63,0.436,0.081,320,0,2.35,2.73,-0.564,0.081,157,0,3863.7,48248.1,8786.200410000003,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,667.0,0.96,1.16,0.354,0.078,124,0,2.9,3.41,-0.646,0.078,165,0,2254.2000000000003,48248.1,-2128.173059999999,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,668.0,0.64,0.84,0.274,0.072,298,0,3.55,4.09,-0.725,0.072,481,0,5608.799999999999,48248.1,-8768.23272,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,669.0,0.41,0.57,0.205,0.062,230,0,4.3,4.86,-0.795,0.062,142,0,2306.4,48248.1,3630.8043199999997,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,670.0,0.25,0.37,0.146,0.05,476,0,5.09,5.7,-0.853,0.05,203,0,3395.0000000000005,48248.1,9083.665500000001,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,671.0,0.14,0.24,0.099,0.039,163,0,5.96,6.6,-0.9,0.039,87,0,975.0,48248.1,1972.4530800000002,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,672.0,0.11,0.16,0.066,0.029,193,0,6.87,7.53,-0.933,0.029,91,0,823.6,48248.1,1968.46026,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,673.0,0.03,0.11,0.041,0.02,130,0,7.82,8.51,-0.958,0.02,81,0,422.00000000000006,48248.1,652.1606,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,674.0,0.01,0.08,0.026,0.014,246,0,8.78,9.48,-0.973,0.014,188,0,607.6,48248.1,540.36164,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,675.0,0.02,0.05,0.015,0.009,440,0,9.76,10.46,-0.984,0.009,193,0,569.6999999999999,48248.1,1479.33981,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,676.0,0.01,0.04,0.01,0.006,93,0,6.94,14.02,-0.99,0.006,276,0,221.40000000000003,48248.1,-730.6860600000001,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,677.0,0.01,0.02,0.009,0.005,102,0,7.93,15.01,-0.991,0.005,224,0,163.0,48248.1,-405.9367000000001,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,678.0,0.61,1.33,0.006,0.003,63,0,8.93,16.01,-0.993,0.003,193,0,76.8,48248.1,-259.5333,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,679.0,0.36,0.97,0.008,0.004,249,0,9.93,17.01,-0.992,0.004,51,0,120.0,48248.1,527.05224,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,680.0,0.01,0.02,0.006,0.003,166,0,11.49,18.01,-0.994,0.003,8,0,52.2,48248.1,315.43278000000004,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,681.0,0.05,0.59,0.007,0.003,156,0,11.93,19.01,-0.992,0.003,1,0,47.1,48248.1,309.44355,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,682.0,0.0,0.01,0.003,0.001,89,0,12.93,20.01,-0.997,0.001,0,0,8.9,48248.1,59.22683000000001,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,683.0,0.05,0.21,0.007,0.003,83,0,13.93,21.01,-0.993,0.003,0,0,24.9,48248.1,165.70203,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,684.0,0.01,0.15,0.006,0.002,80,0,14.92,22.0,-0.993,0.002,1,0,16.2,48248.1,105.14426000000002,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,685.0,0.02,0.05,0.006,0.002,106,0,15.85,24.3,-0.994,0.002,1,0,21.4,48248.1,139.7487,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,686.0,0.01,0.03,0.006,0.002,8,0,16.85,25.3,-0.994,0.002,1,0,1.8000000000000003,48248.1,9.316580000000002,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,687.0,0.02,0.14,0.006,0.002,9,0,17.85,26.3,-0.994,0.002,1,0,2.0000000000000004,48248.1,10.647520000000002,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,688.0,0.03,0.06,0.005,0.002,21,0,18.85,27.3,-0.994,0.002,0,0,4.2,48248.1,27.949740000000002,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,689.0,0.01,0.09,0.004,0.001,5,0,19.85,28.3,-0.996,0.001,0,0,0.5,48248.1,3.32735,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,690.0,0.01,0.04,0.005,0.002,17,0,20.85,29.3,-0.995,0.002,0,0,3.4000000000000004,48248.1,22.625980000000006,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,691.0,0.06,0.09,0.005,0.001,7,0,21.85,30.3,-0.995,0.001,0,0,0.7000000000000001,48248.1,4.658290000000001,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,692.0,0.04,0.07,0.005,0.001,1,0,22.85,31.3,-0.995,0.001,0,0,0.1,48248.1,0.6654700000000001,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,693.0,0.03,0.06,0.005,0.001,3,0,23.85,32.3,-0.995,0.001,0,0,0.3,48248.1,1.99641,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,694.0,0.02,0.05,0.005,0.001,2,0,24.85,33.3,-0.995,0.001,0,0,0.2,48248.1,1.3309400000000002,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,695.0,0.02,0.04,0.004,0.001,3,0,25.85,34.3,-0.995,0.001,0,0,0.3,48248.1,1.99641,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,696.0,0.01,0.04,0.004,0.001,0,0,26.85,35.3,-0.995,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,697.0,0.01,0.04,0.004,0.001,0,0,27.85,36.3,-0.995,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,698.0,0.01,0.03,0.004,0.001,0,0,28.85,37.3,-0.996,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,699.0,0.0,0.04,0.004,0.001,0,0,29.85,38.3,-0.996,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,700.0,0.01,0.04,0.002,0.0,8,0,30.85,39.3,-0.998,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,701.0,0.0,0.04,0.004,0.001,0,0,31.85,40.3,-0.996,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,702.0,0.0,0.04,0.004,0.001,0,0,32.85,41.3,-0.996,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,703.0,0.0,0.04,0.004,0.001,0,0,33.85,42.3,-0.996,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,704.0,0.0,0.04,0.004,0.001,0,0,34.85,43.3,-0.996,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,705.0,0.01,0.04,0.003,0.001,0,0,35.85,44.3,-0.996,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,706.0,0.0,0.04,0.003,0.001,0,0,36.85,45.3,-0.996,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,707.0,0.0,0.04,0.003,0.001,0,0,37.85,46.3,-0.996,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,708.0,0.0,0.04,0.003,0.001,0,0,38.85,47.3,-0.996,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,709.0,0.0,0.04,0.003,0.001,0,0,39.85,48.3,-0.996,0.001,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,710.0,0.01,0.59,0.003,0.001,1,0,40.85,49.3,-0.996,0.001,0,0,0.1,48248.1,0.6654700000000001,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,715.0,0.01,0.04,0.002,0.0,0,0,45.84,54.3,-0.997,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,720.0,0.01,0.04,0.002,0.0,0,0,50.84,59.29,-0.998,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,725.0,0.0,0.04,0.002,0.0,0,0,55.84,64.29,-0.998,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,730.0,0.01,0.04,0.002,0.0,15,0,60.84,69.29,-0.998,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,735.0,0.0,0.04,0.002,0.0,0,0,65.84,74.29,-0.998,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,740.0,0.01,0.04,0.001,0.0,0,0,70.84,79.29,-0.998,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,745.0,0.0,0.04,0.001,0.0,0,0,75.84,84.29,-0.998,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,750.0,0.01,0.04,0.001,0.0,0,0,80.84,89.29,-0.998,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,755.0,0.0,0.04,0.001,0.0,0,0,85.84,94.29,-0.998,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,760.0,0.01,0.04,0.001,0.0,0,0,90.84,99.29,-0.998,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,765.0,0.0,0.04,0.001,0.0,0,0,95.84,104.29,-0.998,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,770.0,0.01,0.04,0.001,0.0,0,0,100.84,109.29,-0.998,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,780.0,0.0,0.17,0.001,0.0,0,0,110.84,119.29,-0.998,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,790.0,0.0,0.16,0.001,0.0,0,0,120.84,129.29,-0.999,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:29:51.000000000",665.47,800.0,0.0,0.04,0.001,0.0,0,0,130.83,139.28,-0.999,0.0,0,0,0.0,48248.1,0.0,-25227.302229999994]
["2025-10-14T09:30:03.000000000",660.25,601.0,56.33,60.58,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,48248.1,0.0,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,602.0,55.33,59.64,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,48248.1,0.0,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,603.0,54.29,58.6,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,48248.1,0.0,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,604.0,53.29,57.6,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,48248.1,0.0,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,605.0,52.36,56.58,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,48248.1,0.0,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,606.0,51.29,55.6,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,48248.1,0.0,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,607.0,50.32,54.6,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,7,0,0.0,48248.1,0.0,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,608.0,49.25,53.6,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,48248.1,0.0,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,609.0,48.38,52.6,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,48248.1,0.0,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,610.0,47.33,51.58,0.996,0.0,1,0,0.0,0.03,-0.003,0.0,24,0,0.0,48248.1,0.0,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,611.0,46.36,50.58,0.996,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,48248.1,0.0,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,612.0,45.4,49.6,0.996,0.0,0,0,0.0,0.04,-0.003,0.0,52,0,0.0,48248.1,0.0,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,613.0,44.39,48.59,0.996,0.0,0,0,0.0,0.04,-0.003,0.0,1,0,0.0,48248.1,0.0,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,614.0,43.39,47.64,0.996,0.001,0,0,0.0,0.04,-0.003,0.001,0,0,0.0,48248.1,0.0,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,615.0,42.29,46.62,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,8,0,0.8,48248.1,-5.282000000000001,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,616.0,41.37,45.59,0.995,0.001,0,0,0.0,0.04,-0.004,0.001,0,0,0.0,48248.1,0.0,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,617.0,40.37,44.6,0.995,0.001,0,0,0.0,0.04,-0.004,0.001,1,0,0.1,48248.1,-0.6602500000000001,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,618.0,39.34,43.63,0.995,0.001,0,0,0.0,0.04,-0.004,0.001,0,0,0.0,48248.1,0.0,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,619.0,38.39,42.69,0.995,0.001,0,0,0.0,0.04,-0.004,0.001,1,0,0.1,48248.1,-0.6602500000000001,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,620.0,37.4,41.59,0.995,0.001,0,0,0.0,0.04,-0.004,0.001,15,0,1.5,48248.1,-9.90375,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,621.0,36.37,40.59,0.994,0.001,0,0,0.0,0.04,-0.005,0.001,1,0,0.1,48248.1,-0.6602500000000001,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,622.0,35.34,39.63,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,30,0,3.0,48248.1,-19.8075,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,623.0,34.34,38.61,0.993,0.001,0,0,0.0,0.04,-0.006,0.001,0,0,0.0,48248.1,0.0,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,624.0,33.4,37.6,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,0,0,0.0,48248.1,0.0,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,625.0,32.39,36.6,0.994,0.001,0,0,0.0,0.05,-0.006,0.001,2,0,0.2,48248.1,-1.3205000000000002,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,626.0,31.4,35.61,0.993,0.001,0,0,0.0,0.05,-0.007,0.001,1,0,0.1,48248.1,-0.6602500000000001,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,627.0,30.46,34.59,0.993,0.001,1,0,0.0,0.05,-0.007,0.001,2,0,0.3,48248.1,-0.6602500000000001,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,628.0,29.46,33.59,0.993,0.001,0,0,0.0,0.05,-0.007,0.001,96,0,9.6,48248.1,-63.384,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,629.0,28.38,32.6,0.993,0.001,0,0,0.0,0.05,-0.007,0.001,6,0,0.6,48248.1,-3.9615,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,630.0,27.46,31.6,0.992,0.001,0,0,0.0,0.05,-0.007,0.001,20,0,2.0,48248.1,-13.205,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,631.0,26.41,30.62,0.991,0.002,0,0,0.0,0.05,-0.008,0.002,0,0,0.0,48248.1,0.0,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,632.0,25.35,29.61,0.991,0.002,0,0,0.0,0.06,-0.008,0.002,2,0,0.4,48248.1,-2.6410000000000005,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,633.0,24.42,28.67,0.991,0.002,0,0,0.0,0.06,-0.009,0.002,6,0,1.2,48248.1,-7.923,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,634.0,23.35,27.6,0.99,0.002,0,0,0.01,0.06,-0.01,0.002,17,0,3.4000000000000004,48248.1,-22.448500000000003,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,635.0,22.41,26.65,0.99,0.002,0,0,0.01,0.06,-0.01,0.002,18,0,3.6000000000000005,48248.1,-23.769000000000005,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,636.0,21.36,25.62,0.988,0.002,0,0,0.02,0.07,-0.011,0.002,301,0,60.199999999999996,48248.1,-397.47049999999996,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,637.0,20.48,24.7,0.988,0.002,0,0,0.02,0.07,-0.011,0.002,1,0,0.2,48248.1,-1.3205000000000002,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,638.0,19.37,23.62,0.987,0.003,0,0,0.03,0.08,-0.013,0.003,20,0,6.0,48248.1,-39.615,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,639.0,18.35,22.64,0.987,0.003,0,0,0.03,0.09,-0.013,0.003,14,0,4.2,48248.1,-27.730500000000003,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,640.0,17.42,21.64,0.985,0.003,1,0,0.04,0.1,-0.014,0.003,53,0,16.2,48248.1,-102.999,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,641.0,16.45,20.68,0.984,0.003,0,0,0.05,0.11,-0.016,0.003,13,0,3.9,48248.1,-25.74975,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,642.0,15.42,19.73,0.982,0.004,0,0,0.06,0.12,-0.017,0.004,168,0,67.2,48248.1,-443.68800000000005,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,643.0,14.54,18.67,0.981,0.004,1,0,0.07,0.14,-0.019,0.004,96,0,38.800000000000004,48248.1,-250.895,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,644.0,13.49,17.69,0.979,0.005,0,0,0.09,0.16,-0.02,0.005,21,0,10.5,48248.1,-69.32625,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,645.0,12.5,16.72,0.977,0.005,14,0,0.11,0.18,-0.022,0.005,45,0,29.500000000000004,48248.1,-102.33875,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,646.0,11.55,15.77,0.975,0.006,0,0,0.14,0.21,-0.025,0.006,48,0,28.800000000000004,48248.1,-190.15200000000004,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,647.0,10.53,14.8,0.972,0.006,1,0,0.17,0.25,-0.027,0.006,32,0,19.8,48248.1,-122.80650000000001,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,648.0,9.63,13.85,0.969,0.007,0,0,0.21,0.3,-0.03,0.007,32,0,22.400000000000002,48248.1,-147.89600000000002,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,649.0,8.63,12.87,0.965,0.008,0,0,0.27,0.36,-0.035,0.008,189,0,151.2,48248.1,-998.2979999999999,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,650.0,7.7,12.02,0.96,0.01,6,0,0.37,0.43,-0.039,0.01,146,0,152.0,48248.1,-924.35,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,651.0,6.79,11.08,0.954,0.011,1,0,0.4,0.52,-0.045,0.011,114,2,126.49999999999999,48248.1,-820.6907500000001,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,652.0,5.92,10.11,0.948,0.013,1,0,0.5,0.65,-0.052,0.013,268,1,349.7,48248.1,-2291.7277500000005,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,653.0,5.04,9.23,0.94,0.015,12,0,0.65,0.8,-0.06,0.015,114,1,189.0,48248.1,-1010.1825,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,654.0,4.24,8.43,0.929,0.017,15,0,0.8,0.95,-0.07,0.017,67,0,139.4,48248.1,-583.6610000000001,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,655.0,3.38,7.56,0.917,0.02,7,0,0.96,1.14,-0.082,0.02,120,0,254.0,48248.1,-1492.1649999999997,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,656.0,2.64,6.79,0.902,0.024,9,0,1.2,1.38,-0.097,0.024,151,0,384.00000000000006,48248.1,-2250.132,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,657.0,1.89,6.08,0.884,0.028,35,0,1.5,1.68,-0.115,0.028,233,0,750.4,48248.1,-3660.4260000000004,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,658.0,1.95,5.33,0.861,0.033,18,0,1.82,2.03,-0.139,0.033,285,0,999.9000000000001,48248.1,-5817.4627500000015,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,659.0,2.16,2.7,0.833,0.039,24,0,2.17,2.38,-0.167,0.039,169,0,752.7,48248.1,-3733.71375,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,660.0,1.82,2.03,0.8,0.045,253,0,2.4,3.12,-0.199,0.045,387,2,2879.9999999999995,48248.1,-3981.3074999999994,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,661.0,1.32,1.5,0.76,0.052,76,1,1.03,5.18,-0.24,0.052,251,1,1700.3999999999999,48248.1,-6008.275000000001,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,662.0,0.96,1.14,0.711,0.059,66,0,1.61,5.81,-0.289,0.059,150,0,1274.4,48248.1,-3272.1989999999996,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,663.0,0.66,0.84,0.654,0.066,106,2,1.24,1.49,-0.345,0.066,197,0,1999.8000000000002,48248.1,-3965.4615000000003,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,664.0,0.4,0.55,0.589,0.072,168,0,4.9,7.17,-0.41,0.072,270,1,3153.5999999999995,48248.1,-4848.876,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,665.0,0.25,0.4,0.516,0.077,771,4,3.77,8.08,-0.483,0.077,666,1,11064.9,48248.1,5338.121250000001,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,666.0,0.16,0.26,0.436,0.081,320,4,4.67,7.95,-0.564,0.081,157,0,3863.7,48248.1,8717.280750000002,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,667.0,0.1,0.17,0.354,0.078,124,0,5.51,9.72,-0.646,0.078,165,0,2254.2000000000003,48248.1,-2111.479499999999,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,668.0,0.05,0.11,0.274,0.072,298,1,6.53,10.78,-0.725,0.072,481,0,5608.799999999999,48248.1,-8699.454,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,669.0,0.05,0.07,0.205,0.062,230,2,7.47,11.68,-0.795,0.062,142,0,2306.4,48248.1,3602.3239999999996,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,670.0,0.01,0.05,0.146,0.05,476,1,8.47,12.71,-0.853,0.05,203,0,3395.0000000000005,48248.1,9012.4125,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,671.0,0.0,0.05,0.099,0.039,163,21,9.42,13.67,-0.9,0.039,87,0,975.0,48248.1,1956.9810000000004,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,672.0,0.0,0.04,0.066,0.029,193,2,10.44,14.65,-0.933,0.029,91,0,823.6,48248.1,1953.0195,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,673.0,0.0,0.04,0.041,0.02,130,20,11.42,15.69,-0.958,0.02,81,0,422.00000000000006,48248.1,647.045,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,674.0,0.0,0.03,0.026,0.014,246,2,12.43,16.74,-0.973,0.014,188,0,607.6,48248.1,536.1229999999999,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,675.0,0.0,0.04,0.015,0.009,440,0,13.43,17.57,-0.984,0.009,193,0,569.6999999999999,48248.1,1467.7357499999998,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,676.0,0.0,0.04,0.01,0.006,93,0,14.4,18.57,-0.99,0.006,276,0,221.40000000000003,48248.1,-724.9545000000002,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,677.0,0.0,0.04,0.009,0.005,102,0,15.39,19.72,-0.991,0.005,224,0,163.0,48248.1,-402.75250000000005,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,678.0,0.0,0.04,0.006,0.003,63,0,16.35,20.68,-0.993,0.003,193,0,76.8,48248.1,-257.49749999999995,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,679.0,0.0,0.03,0.008,0.004,249,0,17.39,21.72,-0.992,0.004,51,0,120.0,48248.1,522.918,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,680.0,0.0,0.03,0.006,0.003,166,0,18.68,22.62,-0.994,0.003,8,0,52.2,48248.1,312.9585,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,681.0,0.0,0.03,0.007,0.003,156,0,19.42,23.71,-0.992,0.003,1,0,47.1,48248.1,307.01625,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,682.0,0.0,0.01,0.003,0.001,89,0,20.44,24.68,-0.997,0.001,0,0,8.9,48248.1,58.76225,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,683.0,0.0,0.03,0.007,0.003,83,0,21.45,25.67,-0.993,0.003,0,0,24.9,48248.1,164.40224999999998,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,684.0,0.0,0.03,0.006,0.002,80,0,22.43,26.63,-0.993,0.002,1,0,16.2,48248.1,104.3195,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,685.0,0.0,0.03,0.006,0.002,106,0,23.44,27.62,-0.994,0.002,1,0,21.4,48248.1,138.6525,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,686.0,0.0,0.03,0.006,0.002,8,0,24.67,28.67,-0.994,0.002,1,0,1.8000000000000003,48248.1,9.243500000000001,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,687.0,0.0,0.02,0.006,0.002,9,0,25.42,29.7,-0.994,0.002,1,0,2.0000000000000004,48248.1,10.564000000000002,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,688.0,0.0,0.03,0.005,0.002,21,0,26.68,30.75,-0.994,0.002,0,0,4.2,48248.1,27.730500000000003,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,689.0,0.0,0.03,0.004,0.001,5,0,27.57,31.72,-0.996,0.001,0,0,0.5,48248.1,3.30125,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,690.0,0.0,0.03,0.005,0.002,17,0,28.4,32.68,-0.995,0.002,0,0,3.4000000000000004,48248.1,22.448500000000003,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,691.0,0.0,0.03,0.005,0.001,7,0,29.4,33.64,-0.995,0.001,0,0,0.7000000000000001,48248.1,4.6217500000000005,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,692.0,0.0,0.03,0.005,0.001,1,0,30.43,34.62,-0.995,0.001,0,0,0.1,48248.1,0.6602500000000001,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,693.0,0.0,0.03,0.005,0.001,3,0,31.43,35.61,-0.995,0.001,0,0,0.3,48248.1,1.98075,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,694.0,0.0,0.03,0.005,0.001,2,0,32.48,36.66,-0.995,0.001,0,0,0.2,48248.1,1.3205000000000002,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,695.0,0.0,0.03,0.004,0.001,3,0,33.43,37.56,-0.995,0.001,0,0,0.3,48248.1,1.98075,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,696.0,0.0,0.03,0.004,0.001,0,0,34.35,38.56,-0.995,0.001,0,0,0.0,48248.1,0.0,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,697.0,0.0,0.03,0.004,0.001,0,0,35.57,39.67,-0.995,0.001,0,0,0.0,48248.1,0.0,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,698.0,0.0,0.03,0.004,0.001,0,0,36.35,40.64,-0.996,0.001,0,0,0.0,48248.1,0.0,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,699.0,0.0,0.03,0.004,0.001,0,0,37.35,41.56,-0.996,0.001,0,0,0.0,48248.1,0.0,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,700.0,0.0,0.03,0.002,0.0,8,0,38.4,42.64,-0.998,0.0,0,0,0.0,48248.1,0.0,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,701.0,0.0,0.03,0.004,0.001,0,0,39.4,43.56,-0.996,0.001,0,0,0.0,48248.1,0.0,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,702.0,0.0,0.03,0.004,0.001,0,0,40.35,44.67,-0.996,0.001,0,0,0.0,48248.1,0.0,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,703.0,0.0,0.03,0.004,0.001,0,0,41.35,45.64,-0.996,0.001,0,0,0.0,48248.1,0.0,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,704.0,0.0,0.03,0.004,0.001,0,0,42.39,46.64,-0.996,0.001,0,0,0.0,48248.1,0.0,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,705.0,0.0,0.03,0.003,0.001,0,0,43.35,47.63,-0.996,0.001,0,0,0.0,48248.1,0.0,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,706.0,0.0,0.03,0.003,0.001,0,0,44.43,48.64,-0.996,0.001,0,0,0.0,48248.1,0.0,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,707.0,0.0,0.03,0.003,0.001,0,0,45.43,49.63,-0.996,0.001,0,0,0.0,48248.1,0.0,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,708.0,0.0,0.03,0.003,0.001,0,0,46.35,50.64,-0.996,0.001,0,0,0.0,48248.1,0.0,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,709.0,0.0,0.03,0.003,0.001,0,0,47.43,51.64,-0.996,0.001,0,0,0.0,48248.1,0.0,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,710.0,0.0,0.03,0.003,0.001,1,0,48.43,52.64,-0.996,0.001,0,0,0.1,48248.1,0.6602500000000001,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,715.0,0.0,0.03,0.002,0.0,0,0,53.35,57.64,-0.997,0.0,0,0,0.0,48248.1,0.0,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,720.0,0.0,0.03,0.002,0.0,0,0,58.35,62.63,-0.998,0.0,0,0,0.0,48248.1,0.0,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,725.0,0.0,0.03,0.002,0.0,0,0,63.68,67.64,-0.998,0.0,0,0,0.0,48248.1,0.0,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,730.0,0.0,0.03,0.002,0.0,15,0,68.39,72.64,-0.998,0.0,0,0,0.0,48248.1,0.0,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,735.0,0.0,0.03,0.002,0.0,0,0,73.42,77.64,-0.998,0.0,0,0,0.0,48248.1,0.0,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,740.0,0.0,0.03,0.001,0.0,0,0,78.39,82.63,-0.998,0.0,0,0,0.0,48248.1,0.0,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,745.0,0.0,0.03,0.001,0.0,0,0,83.42,87.64,-0.998,0.0,0,0,0.0,48248.1,0.0,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,750.0,0.0,0.03,0.001,0.0,0,0,88.35,92.63,-0.998,0.0,0,0,0.0,48248.1,0.0,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,755.0,0.0,0.03,0.001,0.0,0,0,93.43,97.64,-0.998,0.0,0,0,0.0,48248.1,0.0,-25029.417249999995]
["2025-10-14T09:30:03.000000000",660.25,760.0,0.0,0.03,0.001,0.0,0,0,95.85,105.85,-0.998,0.0,0,0,0.0,48248.1,0.0,-25029.417249999995]
["2025-10-14T09:30:15.000000000",659.29,600.0,57.33,61.58,0.996,0.0,0,0,0.0,0.03,-0.003,0.0,67,54,0.0,48248.1,0.0,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,601.0,56.33,60.58,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,48248.1,0.0,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,602.0,55.33,59.64,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,48248.1,0.0,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,603.0,54.29,58.6,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,48248.1,0.0,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,604.0,53.29,57.6,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,48248.1,0.0,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,605.0,52.36,56.58,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,48248.1,0.0,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,606.0,51.29,55.6,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,48248.1,0.0,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,607.0,50.32,54.6,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,7,0,0.0,48248.1,0.0,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,608.0,49.25,53.6,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,48248.1,0.0,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,609.0,48.38,52.6,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,48248.1,0.0,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,610.0,47.33,51.58,0.996,0.0,1,0,0.0,0.03,-0.003,0.0,24,0,0.0,48248.1,0.0,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,611.0,46.36,50.58,0.996,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,48248.1,0.0,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,612.0,45.4,49.6,0.996,0.0,0,0,0.0,0.03,-0.003,0.0,52,0,0.0,48248.1,0.0,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,613.0,44.3,48.59,0.996,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,48248.1,0.0,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,614.0,43.25,47.64,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,48248.1,0.0,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,615.0,42.29,46.62,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,8,0,0.8,48248.1,-5.27432,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,616.0,41.39,45.59,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,48248.1,0.0,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,617.0,40.37,44.6,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,48248.1,-0.65929,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,618.0,39.34,43.63,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,48248.1,0.0,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,619.0,38.48,42.68,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,48248.1,-0.65929,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,620.0,37.37,41.59,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,15,0,1.5,48248.1,-9.88935,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,621.0,36.37,40.59,0.994,0.001,0,0,0.0,0.04,-0.005,0.001,1,0,0.1,48248.1,-0.65929,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,622.0,35.34,39.63,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,30,0,3.0,48248.1,-19.7787,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,623.0,34.34,38.61,0.993,0.001,0,0,0.0,0.04,-0.006,0.001,0,0,0.0,48248.1,0.0,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,624.0,33.34,37.6,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,0,0,0.0,48248.1,0.0,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,625.0,32.39,36.6,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,2,0,0.2,48248.1,-1.31858,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,626.0,31.59,35.61,0.993,0.001,0,0,0.0,0.04,-0.007,0.001,1,0,0.1,48248.1,-0.65929,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,627.0,30.38,34.51,0.993,0.001,1,0,0.0,0.04,-0.007,0.001,2,1,0.3,48248.1,-0.65929,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,628.0,29.39,33.52,0.993,0.001,0,0,0.0,0.04,-0.007,0.001,96,0,9.6,48248.1,-63.29183999999999,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,629.0,28.38,32.6,0.993,0.001,0,0,0.0,0.05,-0.007,0.001,6,0,0.6,48248.1,-3.9557399999999996,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,630.0,27.35,31.6,0.992,0.001,0,0,0.0,0.05,-0.007,0.001,20,0,2.0,48248.1,-13.1858,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,631.0,26.37,30.62,0.991,0.002,0,0,0.0,0.05,-0.008,0.002,0,0,0.0,48248.1,0.0,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,632.0,25.35,29.61,0.991,0.002,0,0,0.01,0.05,-0.008,0.002,2,0,0.4,48248.1,-2.63716,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,633.0,24.42,28.67,0.991,0.002,0,0,0.01,0.05,-0.009,0.002,6,0,1.2,48248.1,-7.911479999999999,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,634.0,23.35,27.6,0.99,0.002,0,0,0.01,0.05,-0.01,0.002,17,0,3.4000000000000004,48248.1,-22.415860000000002,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,635.0,22.41,26.65,0.99,0.002,0,0,0.01,0.06,-0.01,0.002,18,0,3.6000000000000005,48248.1,-23.734440000000003,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,636.0,21.36,25.62,0.988,0.002,0,0,0.02,0.06,-0.011,0.002,301,0,60.199999999999996,48248.1,-396.89257999999995,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,637.0,20.36,24.7,0.988,0.002,0,0,0.02,0.06,-0.011,0.002,1,0,0.2,48248.1,-1.31858,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,638.0,19.37,23.62,0.987,0.003,0,0,0.03,0.07,-0.013,0.003,20,0,6.0,48248.1,-39.5574,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,639.0,18.35,22.64,0.987,0.003,0,0,0.03,0.08,-0.013,0.003,14,0,4.2,48248.1,-27.69018,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,640.0,17.42,21.64,0.985,0.003,1,0,0.04,0.08,-0.014,0.003,53,0,16.2,48248.1,-102.84924,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,641.0,16.45,20.68,0.984,0.003,0,0,0.05,0.09,-0.016,0.003,13,0,3.9,48248.1,-25.71231,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,642.0,15.42,19.73,0.982,0.004,0,0,0.06,0.1,-0.017,0.004,168,0,67.2,48248.1,-443.04288,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,643.0,14.39,18.58,0.981,0.004,1,0,0.07,0.12,-0.019,0.004,96,0,38.800000000000004,48248.1,-250.53019999999998,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,644.0,13.49,17.69,0.979,0.005,0,0,0.08,0.14,-0.02,0.005,21,0,10.5,48248.1,-69.22545000000001,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,645.0,12.5,16.72,0.977,0.005,14,0,0.11,0.16,-0.022,0.005,45,0,29.500000000000004,48248.1,-102.18995,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,646.0,11.54,15.7,0.975,0.006,0,0,0.13,0.19,-0.025,0.006,48,0,28.800000000000004,48248.1,-189.87552000000002,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,647.0,10.53,14.8,0.972,0.006,1,0,0.16,0.22,-0.027,0.006,32,0,19.8,48248.1,-122.62794,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,648.0,9.82,13.87,0.969,0.007,0,0,0.2,0.26,-0.03,0.007,32,0,22.400000000000002,48248.1,-147.68096000000003,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,649.0,8.63,12.87,0.965,0.008,0,0,0.25,0.31,-0.035,0.008,189,0,151.2,48248.1,-996.8464799999999,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,650.0,7.7,12.02,0.96,0.01,6,0,0.31,0.38,-0.039,0.01,146,1,152.0,48248.1,-923.006,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,651.0,6.79,11.08,0.954,0.011,1,0,0.39,0.46,-0.045,0.011,114,2,126.49999999999999,48248.1,-819.49747,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,652.0,5.92,10.11,0.948,0.013,1,0,0.48,0.55,-0.052,0.013,268,11,349.7,48248.1,-2288.39559,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,653.0,5.04,9.23,0.94,0.015,12,0,0.6,0.69,-0.06,0.015,114,1,189.0,48248.1,-1008.7137,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,654.0,4.24,8.43,0.929,0.017,15,0,0.74,0.84,-0.07,0.017,67,0,139.4,48248.1,-582.81236,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,655.0,3.38,7.56,0.917,0.02,7,0,0.9,1.02,-0.082,0.02,120,7,254.0,48248.1,-1489.9953999999998,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,656.0,2.64,6.79,0.902,0.024,9,0,1.12,1.24,-0.097,0.024,151,0,384.00000000000006,48248.1,-2246.8603200000002,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,657.0,1.89,6.08,0.884,0.028,35,0,1.35,1.55,-0.115,0.028,233,14,750.4,48248.1,-3655.1037600000004,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,658.0,1.95,5.33,0.861,0.033,18,0,1.7,1.82,-0.139,0.033,285,0,999.9000000000001,48248.1,-5809.0041900000015,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,659.0,2.31,2.87,0.833,0.039,24,0,2.04,2.19,-0.167,0.039,169,6,752.7,48248.1,-3728.28495,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,660.0,1.99,2.14,0.8,0.045,253,3,2.33,2.73,-0.199,0.045,387,7,2879.9999999999995,48248.1,-3975.5186999999987,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,661.0,1.48,1.64,0.76,0.052,76,3,1.03,3.3,-0.24,0.052,251,1,1700.3999999999999,48248.1,-5999.539000000001,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,662.0,1.08,1.2,0.711,0.059,66,3,1.61,5.81,-0.289,0.059,150,0,1274.4,48248.1,-3267.4412399999997,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,663.0,0.72,0.88,0.654,0.066,106,2,2.23,6.0,-0.345,0.066,197,4,1999.8000000000002,48248.1,-3959.6957399999997,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,664.0,0.5,0.6,0.589,0.072,168,1,4.9,7.17,-0.41,0.072,270,3,3153.5999999999995,48248.1,-4841.82576,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,665.0,0.32,0.4,0.516,0.077,771,6,3.77,5.92,-0.483,0.077,666,5,11064.9,48248.1,5330.359650000001,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,666.0,0.2,0.27,0.436,0.081,320,9,4.67,7.95,-0.564,0.081,157,1,3863.7,48248.1,8704.605870000001,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,667.0,0.12,0.18,0.354,0.078,124,5,5.66,9.82,-0.646,0.078,165,0,2254.2000000000003,48248.1,-2108.409419999999,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,668.0,0.07,0.11,0.274,0.072,298,3,6.53,10.78,-0.725,0.072,481,0,5608.799999999999,48248.1,-8686.80504,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,669.0,0.05,0.07,0.205,0.062,230,5,7.47,11.57,-0.795,0.062,142,0,2306.4,48248.1,3597.086239999999,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,670.0,0.02,0.05,0.146,0.05,476,3,8.47,12.71,-0.853,0.05,203,0,3395.0000000000005,48248.1,8999.3085,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,671.0,0.01,0.05,0.099,0.039,163,22,9.42,13.67,-0.9,0.039,87,0,975.0,48248.1,1954.1355600000002,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,672.0,0.0,0.03,0.066,0.029,193,5,10.44,14.65,-0.933,0.029,91,0,823.6,48248.1,1950.1798199999998,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,673.0,0.0,0.04,0.041,0.02,130,22,11.42,15.69,-0.958,0.02,81,0,422.00000000000006,48248.1,646.1042,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,674.0,0.0,0.03,0.026,0.014,246,24,12.43,16.74,-0.973,0.014,188,0,607.6,48248.1,535.3434799999999,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,675.0,0.0,0.03,0.015,0.009,440,1,13.52,17.71,-0.984,0.009,193,0,569.6999999999999,48248.1,1465.6016699999998,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,676.0,0.0,0.03,0.01,0.006,93,21,14.4,18.44,-0.99,0.006,276,0,221.40000000000003,48248.1,-723.90042,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,677.0,0.0,0.03,0.009,0.005,102,0,15.39,19.72,-0.991,0.005,224,0,163.0,48248.1,-402.16690000000006,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,678.0,0.0,0.03,0.006,0.003,63,1,16.35,20.68,-0.993,0.003,193,0,76.8,48248.1,-257.12309999999997,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,679.0,0.0,0.03,0.008,0.004,249,0,17.39,21.72,-0.992,0.004,51,0,120.0,48248.1,522.15768,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,680.0,0.0,0.03,0.006,0.003,166,0,18.4,22.68,-0.994,0.003,8,0,52.2,48248.1,312.50345999999996,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,681.0,0.0,0.03,0.007,0.003,156,0,19.42,23.71,-0.992,0.003,1,0,47.1,48248.1,306.56985,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,682.0,0.0,0.01,0.003,0.001,89,0,20.44,24.68,-0.997,0.001,0,0,8.9,48248.1,58.676809999999996,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,683.0,0.0,0.03,0.007,0.003,83,0,21.44,25.47,-0.993,0.003,0,0,24.9,48248.1,164.16321,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,684.0,0.0,0.03,0.006,0.002,80,0,22.43,26.52,-0.993,0.002,1,0,16.2,48248.1,104.16781999999999,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,685.0,0.0,0.03,0.006,0.002,106,0,23.44,27.69,-0.994,0.002,1,0,21.4,48248.1,138.45090000000002,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,686.0,0.0,0.03,0.006,0.002,8,0,24.43,28.58,-0.994,0.002,1,0,1.8000000000000003,48248.1,9.230060000000002,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,687.0,0.0,0.02,0.006,0.002,9,0,25.42,29.7,-0.994,0.002,1,0,2.0000000000000004,48248.1,10.54864,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,688.0,0.0,0.03,0.005,0.002,21,0,26.48,30.57,-0.994,0.002,0,0,4.2,48248.1,27.69018,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,689.0,0.0,0.03,0.004,0.001,5,0,27.44,31.62,-0.996,0.001,0,0,0.5,48248.1,3.29645,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,690.0,0.0,0.03,0.005,0.002,17,0,28.4,32.68,-0.995,0.002,0,0,3.4000000000000004,48248.1,22.415860000000002,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,691.0,0.0,0.03,0.005,0.001,7,0,29.4,33.64,-0.995,0.001,0,0,0.7000000000000001,48248.1,4.615030000000001,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,692.0,0.0,0.03,0.005,0.001,1,0,30.43,34.72,-0.995,0.001,0,0,0.1,48248.1,0.65929,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,693.0,0.0,0.03,0.005,0.001,3,0,31.43,35.61,-0.995,0.001,0,0,0.3,48248.1,1.9778699999999998,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,694.0,0.0,0.03,0.005,0.001,2,0,32.48,36.66,-0.995,0.001,0,0,0.2,48248.1,1.31858,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,695.0,0.0,0.03,0.004,0.001,3,0,33.43,37.71,-0.995,0.001,0,0,0.3,48248.1,1.9778699999999998,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,696.0,0.0,0.03,0.004,0.001,0,0,34.35,38.42,-0.995,0.001,0,0,0.0,48248.1,0.0,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,697.0,0.0,0.03,0.004,0.001,0,0,35.39,39.67,-0.995,0.001,0,0,0.0,48248.1,0.0,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,698.0,0.0,0.03,0.004,0.001,0,0,36.35,40.64,-0.996,0.001,0,0,0.0,48248.1,0.0,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,699.0,0.0,0.03,0.004,0.001,0,0,37.52,41.67,-0.996,0.001,0,0,0.0,48248.1,0.0,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,700.0,0.0,0.03,0.002,0.0,8,0,38.4,42.64,-0.998,0.0,0,0,0.0,48248.1,0.0,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,701.0,0.0,0.03,0.004,0.001,0,0,39.52,43.68,-0.996,0.001,0,0,0.0,48248.1,0.0,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,702.0,0.0,0.03,0.004,0.001,0,0,40.35,44.67,-0.996,0.001,0,0,0.0,48248.1,0.0,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,703.0,0.0,0.03,0.004,0.001,0,0,41.35,45.64,-0.996,0.001,0,0,0.0,48248.1,0.0,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,704.0,0.0,0.03,0.004,0.001,0,0,42.39,46.64,-0.996,0.001,0,0,0.0,48248.1,0.0,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,705.0,0.0,0.03,0.003,0.001,0,0,43.35,47.63,-0.996,0.001,0,0,0.0,48248.1,0.0,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,706.0,0.0,0.02,0.003,0.001,0,0,44.43,48.64,-0.996,0.001,0,0,0.0,48248.1,0.0,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,707.0,0.0,0.02,0.003,0.001,0,0,45.43,49.63,-0.996,0.001,0,0,0.0,48248.1,0.0,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,708.0,0.0,0.02,0.003,0.001,0,0,46.35,50.64,-0.996,0.001,0,0,0.0,48248.1,0.0,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,709.0,0.0,0.02,0.003,0.001,0,0,47.43,51.64,-0.996,0.001,0,0,0.0,48248.1,0.0,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,710.0,0.0,0.02,0.003,0.001,1,0,48.43,52.64,-0.996,0.001,0,0,0.1,48248.1,0.65929,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,715.0,0.0,0.02,0.002,0.0,0,0,53.35,57.58,-0.997,0.0,0,0,0.0,48248.1,0.0,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,720.0,0.0,0.02,0.002,0.0,0,0,58.35,62.63,-0.998,0.0,0,0,0.0,48248.1,0.0,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,725.0,0.0,0.02,0.002,0.0,0,0,63.41,67.58,-0.998,0.0,0,0,0.0,48248.1,0.0,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,730.0,0.0,0.02,0.002,0.0,15,0,68.39,72.64,-0.998,0.0,0,0,0.0,48248.1,0.0,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,735.0,0.0,0.02,0.002,0.0,0,0,73.35,77.58,-0.998,0.0,0,0,0.0,48248.1,0.0,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,740.0,0.0,0.02,0.001,0.0,0,0,78.39,82.42,-0.998,0.0,0,0,0.0,48248.1,0.0,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,745.0,0.0,0.02,0.001,0.0,0,0,83.42,87.64,-0.998,0.0,0,0,0.0,48248.1,0.0,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,750.0,0.0,0.02,0.001,0.0,0,0,88.35,92.63,-0.998,0.0,0,0,0.0,48248.1,0.0,-24993.02461]
["2025-10-14T09:30:15.000000000",659.29,755.0,0.0,0.02,0.001,0.0,0,0,93.43,97.64,-0.998,0.0,0,0,0.0,48248.1,0.0,-24993.02461]
["2025-10-14T09:30:27.000000000",658.88,599.0,58.36,62.66,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,48248.1,0.0,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,600.0,57.33,61.58,0.996,0.0,0,0,0.0,0.03,-0.003,0.0,67,54,0.0,48248.1,0.0,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,601.0,56.33,60.58,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,48248.1,0.0,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,602.0,55.33,59.64,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,48248.1,0.0,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,603.0,54.29,58.6,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,48248.1,0.0,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,604.0,53.29,57.6,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,48248.1,0.0,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,605.0,52.27,56.58,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,48248.1,0.0,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,606.0,51.29,55.6,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,48248.1,0.0,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,607.0,50.32,54.6,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,7,0,0.0,48248.1,0.0,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,608.0,49.25,53.6,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,48248.1,0.0,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,609.0,48.25,52.16,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,48248.1,0.0,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,610.0,47.33,51.58,0.996,0.0,1,0,0.0,0.03,-0.003,0.0,24,0,0.0,48248.1,0.0,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,611.0,46.36,50.58,0.996,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,48248.1,0.0,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,612.0,45.38,49.2,0.996,0.0,0,0,0.0,0.03,-0.003,0.0,52,0,0.0,48248.1,0.0,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,613.0,44.3,48.59,0.996,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,48248.1,0.0,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,614.0,43.25,47.64,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,48248.1,0.0,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,615.0,42.29,46.62,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,8,0,0.8,48248.1,-5.27104,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,616.0,41.37,45.2,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,48248.1,0.0,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,617.0,40.29,44.6,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,48248.1,-0.65888,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,618.0,39.34,43.63,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,48248.1,0.0,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,619.0,38.37,42.14,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,48248.1,-0.65888,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,620.0,37.37,41.59,0.995,0.001,0,0,0.0,0.04,-0.004,0.001,15,0,1.5,48248.1,-9.8832,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,621.0,36.33,40.59,0.994,0.001,0,0,0.0,0.04,-0.005,0.001,1,0,0.1,48248.1,-0.65888,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,622.0,35.34,39.63,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,30,0,3.0,48248.1,-19.7664,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,623.0,34.34,38.61,0.993,0.001,0,0,0.0,0.04,-0.006,0.001,0,0,0.0,48248.1,0.0,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,624.0,33.34,37.6,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,0,0,0.0,48248.1,0.0,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,625.0,32.31,36.21,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,2,0,0.2,48248.1,-1.31776,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,626.0,31.34,35.18,0.993,0.001,0,0,0.0,0.04,-0.007,0.001,1,0,0.1,48248.1,-0.65888,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,627.0,30.25,34.51,0.993,0.001,1,0,0.01,0.03,-0.007,0.001,2,1,0.3,48248.1,-0.65888,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,628.0,29.29,33.18,0.993,0.001,0,0,0.01,0.03,-0.007,0.001,96,0,9.6,48248.1,-63.25248,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,629.0,28.35,32.24,0.993,0.001,0,0,0.01,0.03,-0.007,0.001,6,0,0.6,48248.1,-3.95328,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,630.0,27.35,31.6,0.992,0.001,0,0,0.01,0.04,-0.007,0.001,20,0,2.0,48248.1,-13.1776,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,631.0,26.37,30.62,0.991,0.002,0,0,0.01,0.04,-0.008,0.002,0,0,0.0,48248.1,0.0,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,632.0,25.35,29.61,0.991,0.002,0,0,0.01,0.04,-0.008,0.002,2,0,0.4,48248.1,-2.63552,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,633.0,24.35,28.46,0.991,0.002,0,0,0.02,0.04,-0.009,0.002,6,0,1.2,48248.1,-7.90656,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,634.0,23.35,27.6,0.99,0.002,0,0,0.02,0.04,-0.01,0.002,17,0,3.4000000000000004,48248.1,-22.40192,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,635.0,22.36,26.22,0.99,0.002,0,0,0.02,0.05,-0.01,0.002,18,0,3.6000000000000005,48248.1,-23.719680000000004,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,636.0,21.36,25.62,0.988,0.002,0,0,0.02,0.05,-0.011,0.002,301,0,60.199999999999996,48248.1,-396.64575999999994,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,637.0,20.36,24.7,0.988,0.002,0,0,0.03,0.05,-0.011,0.002,1,0,0.2,48248.1,-1.31776,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,638.0,19.37,23.62,0.987,0.003,0,0,0.03,0.06,-0.013,0.003,20,0,6.0,48248.1,-39.5328,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,639.0,18.35,22.64,0.987,0.003,0,0,0.04,0.07,-0.013,0.003,14,0,4.2,48248.1,-27.672960000000003,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,640.0,17.42,21.64,0.985,0.003,1,0,0.05,0.08,-0.014,0.003,53,0,16.2,48248.1,-102.78528,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,641.0,16.43,20.28,0.984,0.003,0,0,0.06,0.09,-0.016,0.003,13,0,3.9,48248.1,-25.69632,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,642.0,15.42,19.73,0.982,0.004,0,0,0.07,0.1,-0.017,0.004,168,0,67.2,48248.1,-442.76736000000005,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,643.0,14.39,18.58,0.981,0.004,1,0,0.08,0.11,-0.019,0.004,96,0,38.800000000000004,48248.1,-250.37439999999998,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,644.0,13.37,17.5,0.979,0.005,0,0,0.1,0.13,-0.02,0.005,21,0,10.5,48248.1,-69.1824,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,645.0,12.44,16.36,0.977,0.005,14,0,0.12,0.15,-0.022,0.005,45,0,29.500000000000004,48248.1,-102.12639999999999,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,646.0,11.21,15.31,0.975,0.006,0,0,0.14,0.18,-0.025,0.006,48,0,28.800000000000004,48248.1,-189.75744000000003,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,647.0,12.09,12.61,0.972,0.006,1,0,0.17,0.22,-0.027,0.006,32,0,19.8,48248.1,-122.55168000000002,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,648.0,11.14,11.64,0.969,0.007,0,0,0.22,0.26,-0.03,0.007,32,0,22.400000000000002,48248.1,-147.58912000000004,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,649.0,10.2,10.69,0.965,0.008,0,0,0.27,0.33,-0.035,0.008,189,0,151.2,48248.1,-996.22656,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,650.0,9.28,9.75,0.96,0.01,6,0,0.34,0.39,-0.039,0.01,146,1,152.0,48248.1,-922.432,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,651.0,8.37,8.83,0.954,0.011,1,0,0.42,0.48,-0.045,0.011,114,2,126.49999999999999,48248.1,-818.98784,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,652.0,7.49,7.92,0.948,0.013,1,0,0.53,0.59,-0.052,0.013,268,11,349.7,48248.1,-2286.9724800000004,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,653.0,6.63,7.04,0.94,0.015,12,0,0.65,0.73,-0.06,0.015,114,1,189.0,48248.1,-1008.0864,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,654.0,5.79,6.18,0.929,0.017,15,0,0.81,0.89,-0.07,0.017,67,1,139.4,48248.1,-582.44992,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,655.0,5.01,5.36,0.917,0.02,7,0,1.0,1.08,-0.082,0.02,120,7,254.0,48248.1,-1489.0687999999998,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,656.0,4.31,4.51,0.902,0.024,9,0,1.21,1.32,-0.097,0.024,151,0,384.00000000000006,48248.1,-2245.46304,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,657.0,3.6,3.78,0.884,0.028,35,0,1.5,1.6,-0.115,0.028,233,14,750.4,48248.1,-3652.8307200000004,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,658.0,2.93,3.05,0.861,0.033,18,3,1.86,1.94,-0.139,0.033,285,0,999.9000000000001,48248.1,-5805.391680000001,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,659.0,2.32,2.45,0.833,0.039,24,0,2.28,2.35,-0.167,0.039,169,6,752.7,48248.1,-3725.9664000000002,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,660.0,1.81,1.94,0.8,0.045,253,11,2.65,2.81,-0.199,0.045,387,8,2879.9999999999995,48248.1,-3973.0463999999993,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,661.0,1.35,1.43,0.76,0.052,76,4,3.07,3.41,-0.24,0.052,251,3,1700.3999999999999,48248.1,-5995.808000000001,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,662.0,0.97,1.05,0.711,0.059,66,6,3.66,4.05,-0.289,0.059,150,0,1274.4,48248.1,-3265.40928,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,663.0,0.67,0.73,0.654,0.066,106,3,4.33,4.76,-0.345,0.066,197,6,1999.8000000000002,48248.1,-3957.2332800000004,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,664.0,0.44,0.5,0.589,0.072,168,7,5.07,5.55,-0.41,0.072,270,4,3153.5999999999995,48248.1,-4838.81472,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,665.0,0.3,0.34,0.516,0.077,771,6,5.89,6.4,-0.483,0.077,666,10,11064.9,48248.1,5327.0448000000015,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,666.0,0.18,0.22,0.436,0.081,320,10,6.77,7.3,-0.564,0.081,157,2,3863.7,48248.1,8699.192640000001,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,667.0,0.13,0.15,0.354,0.078,124,8,7.69,8.23,-0.646,0.078,165,0,2254.2000000000003,48248.1,-2107.098239999999,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,668.0,0.07,0.1,0.274,0.072,298,4,8.63,9.19,-0.725,0.072,481,0,5608.799999999999,48248.1,-8681.40288,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,669.0,0.05,0.07,0.205,0.062,230,5,9.6,10.16,-0.795,0.062,142,0,2306.4,48248.1,3594.8492799999995,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,670.0,0.02,0.05,0.146,0.05,476,3,10.58,11.15,-0.853,0.05,203,0,3395.0000000000005,48248.1,8993.712,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,671.0,0.01,0.03,0.099,0.039,163,22,11.57,12.13,-0.9,0.039,87,0,975.0,48248.1,1952.9203200000004,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,672.0,0.0,0.03,0.066,0.029,193,5,12.56,13.13,-0.933,0.029,91,1,823.6,48248.1,1948.96704,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,673.0,0.0,0.03,0.041,0.02,130,22,11.42,15.69,-0.958,0.02,81,0,422.00000000000006,48248.1,645.7024,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,674.0,0.0,0.03,0.026,0.014,246,24,12.43,16.74,-0.973,0.014,188,0,607.6,48248.1,535.0105599999999,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,675.0,0.0,0.03,0.015,0.009,440,1,13.52,17.71,-0.984,0.009,193,1,569.6999999999999,48248.1,1464.6902399999997,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,676.0,0.0,0.03,0.01,0.006,93,21,14.4,18.68,-0.99,0.006,276,0,221.40000000000003,48248.1,-723.45024,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,677.0,0.0,0.03,0.009,0.005,102,0,15.39,19.72,-0.991,0.005,224,0,163.0,48248.1,-401.9168000000001,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,678.0,0.0,0.03,0.006,0.003,63,1,16.35,20.68,-0.993,0.003,193,0,76.8,48248.1,-256.9632,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,679.0,0.0,0.03,0.008,0.004,249,0,17.39,21.72,-0.992,0.004,51,0,120.0,48248.1,521.8329600000001,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,680.0,0.0,0.03,0.006,0.003,166,0,18.4,22.68,-0.994,0.003,8,0,52.2,48248.1,312.30912,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,681.0,0.0,0.03,0.007,0.003,156,0,19.42,23.71,-0.992,0.003,1,0,47.1,48248.1,306.37919999999997,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,682.0,0.0,0.01,0.003,0.001,89,0,20.44,24.68,-0.997,0.001,0,0,8.9,48248.1,58.64032,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,683.0,0.0,0.03,0.007,0.003,83,0,21.44,25.68,-0.993,0.003,0,0,24.9,48248.1,164.06112,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,684.0,0.0,0.03,0.006,0.002,80,0,22.43,26.68,-0.993,0.002,1,0,16.2,48248.1,104.10304000000001,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,685.0,0.0,0.03,0.006,0.002,106,0,23.44,27.69,-0.994,0.002,1,0,21.4,48248.1,138.3648,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,686.0,0.0,0.03,0.006,0.002,8,0,24.52,28.68,-0.994,0.002,1,0,1.8000000000000003,48248.1,9.224320000000002,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,687.0,0.0,0.02,0.006,0.002,9,0,25.42,29.7,-0.994,0.002,1,0,2.0000000000000004,48248.1,10.54208,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,688.0,0.0,0.03,0.005,0.002,21,0,26.48,30.74,-0.994,0.002,0,0,4.2,48248.1,27.672960000000003,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,689.0,0.0,0.03,0.004,0.001,5,0,27.44,31.72,-0.996,0.001,0,0,0.5,48248.1,3.2944,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,690.0,0.0,0.03,0.005,0.002,17,0,28.4,32.68,-0.995,0.002,0,0,3.4000000000000004,48248.1,22.40192,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,691.0,0.0,0.03,0.005,0.001,7,0,29.4,33.64,-0.995,0.001,0,0,0.7000000000000001,48248.1,4.612160000000001,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,692.0,0.0,0.03,0.005,0.001,1,0,30.43,34.72,-0.995,0.001,0,0,0.1,48248.1,0.65888,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,693.0,0.0,0.03,0.005,0.001,3,0,31.43,35.71,-0.995,0.001,0,0,0.3,48248.1,1.97664,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,694.0,0.0,0.03,0.005,0.001,2,0,32.48,36.66,-0.995,0.001,0,0,0.2,48248.1,1.31776,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,695.0,0.0,0.03,0.004,0.001,3,0,33.43,37.71,-0.995,0.001,0,0,0.3,48248.1,1.97664,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,696.0,0.0,0.03,0.004,0.001,0,0,34.35,38.67,-0.995,0.001,0,0,0.0,48248.1,0.0,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,697.0,0.0,0.03,0.004,0.001,0,0,35.39,39.67,-0.995,0.001,0,0,0.0,48248.1,0.0,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,698.0,0.0,0.03,0.004,0.001,0,0,36.35,40.64,-0.996,0.001,0,0,0.0,48248.1,0.0,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,699.0,0.0,0.03,0.004,0.001,0,0,37.52,41.67,-0.996,0.001,0,0,0.0,48248.1,0.0,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,700.0,0.0,0.03,0.002,0.0,8,0,38.4,42.64,-0.998,0.0,0,0,0.0,48248.1,0.0,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,701.0,0.0,0.03,0.004,0.001,0,0,39.4,43.68,-0.996,0.001,0,0,0.0,48248.1,0.0,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,702.0,0.0,0.03,0.004,0.001,0,0,40.35,44.67,-0.996,0.001,0,0,0.0,48248.1,0.0,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,703.0,0.0,0.03,0.004,0.001,0,0,41.35,45.64,-0.996,0.001,0,0,0.0,48248.1,0.0,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,704.0,0.0,0.03,0.004,0.001,0,0,42.39,46.64,-0.996,0.001,0,0,0.0,48248.1,0.0,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,705.0,0.0,0.03,0.003,0.001,0,0,43.64,47.67,-0.996,0.001,0,0,0.0,48248.1,0.0,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,706.0,0.0,0.03,0.003,0.001,0,0,44.43,48.64,-0.996,0.001,0,0,0.0,48248.1,0.0,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,707.0,0.0,0.02,0.003,0.001,0,0,45.43,49.63,-0.996,0.001,0,0,0.0,48248.1,0.0,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,708.0,0.0,0.02,0.003,0.001,0,0,46.35,50.64,-0.996,0.001,0,0,0.0,48248.1,0.0,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,709.0,0.0,0.02,0.003,0.001,0,0,47.43,51.64,-0.996,0.001,0,0,0.0,48248.1,0.0,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,710.0,0.0,0.02,0.003,0.001,1,0,48.43,52.64,-0.996,0.001,0,0,0.1,48248.1,0.65888,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,715.0,0.0,0.02,0.002,0.0,0,0,53.53,57.72,-0.997,0.0,0,0,0.0,48248.1,0.0,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,720.0,0.0,0.02,0.002,0.0,0,0,58.35,62.63,-0.998,0.0,0,0,0.0,48248.1,0.0,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,725.0,0.0,0.02,0.002,0.0,0,0,63.41,67.73,-0.998,0.0,0,0,0.0,48248.1,0.0,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,730.0,0.0,0.02,0.002,0.0,15,0,68.39,72.64,-0.998,0.0,0,0,0.0,48248.1,0.0,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,735.0,0.0,0.02,0.002,0.0,0,0,73.35,77.73,-0.998,0.0,0,0,0.0,48248.1,0.0,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,740.0,0.0,0.02,0.001,0.0,0,0,78.79,82.63,-0.998,0.0,0,0,0.0,48248.1,0.0,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,745.0,0.0,0.02,0.001,0.0,0,0,83.42,87.64,-0.998,0.0,0,0,0.0,48248.1,0.0,-24977.48192]
["2025-10-14T09:30:27.000000000",658.88,750.0,0.0,0.02,0.001,0.0,0,0,88.35,92.63,-0.998,0.0,0,0,0.0,48248.1,0.0,-24977.48192]
["2025-10-14T09:30:39.000000000",658.75,599.0,58.28,62.06,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,48248.1,0.0,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,600.0,57.24,61.07,0.996,0.0,0,0,0.0,0.03,-0.003,0.0,67,54,0.0,48248.1,0.0,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,601.0,56.28,60.07,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,48248.1,0.0,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,602.0,55.25,59.13,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,48248.1,0.0,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,603.0,54.25,58.06,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,48248.1,0.0,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,604.0,53.29,57.6,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,48248.1,0.0,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,605.0,52.27,56.58,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,48248.1,0.0,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,606.0,51.29,55.6,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,48248.1,0.0,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,607.0,50.02,54.05,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,7,0,0.0,48248.1,0.0,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,608.0,49.25,53.6,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,48248.1,0.0,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,609.0,48.25,52.16,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,48248.1,0.0,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,610.0,47.28,51.04,0.996,0.0,1,0,0.0,0.03,-0.003,0.0,24,0,0.0,48248.1,0.0,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,611.0,46.28,50.09,0.996,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,48248.1,0.0,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,612.0,45.21,49.06,0.996,0.0,0,0,0.0,0.03,-0.003,0.0,52,0,0.0,48248.1,0.0,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,613.0,43.9,48.04,0.996,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,48248.1,0.0,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,614.0,43.25,47.64,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,48248.1,0.0,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,615.0,42.29,46.62,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,8,0,0.8,48248.1,-5.2700000000000005,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,616.0,41.28,45.2,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,48248.1,0.0,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,617.0,40.29,44.6,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,48248.1,-0.6587500000000001,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,618.0,39.28,43.08,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,48248.1,0.0,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,619.0,38.26,42.14,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,48248.1,-0.6587500000000001,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,620.0,37.28,41.07,0.995,0.001,0,0,0.0,0.04,-0.004,0.001,15,0,1.5,48248.1,-9.88125,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,621.0,36.26,40.07,0.994,0.001,0,0,0.0,0.04,-0.005,0.001,1,0,0.1,48248.1,-0.6587500000000001,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,622.0,35.26,39.09,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,30,0,3.0,48248.1,-19.7625,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,623.0,34.26,38.09,0.993,0.001,0,0,0.0,0.04,-0.006,0.001,0,0,0.0,48248.1,0.0,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,624.0,33.27,37.04,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,0,0,0.0,48248.1,0.0,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,625.0,32.03,36.1,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,2,0,0.2,48248.1,-1.3175000000000001,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,626.0,31.01,35.1,0.993,0.001,0,0,0.0,0.04,-0.007,0.001,1,0,0.1,48248.1,-0.6587500000000001,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,627.0,30.25,34.51,0.993,0.001,1,0,0.0,0.04,-0.007,0.001,2,1,0.3,48248.1,-0.6587500000000001,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,628.0,29.29,33.18,0.993,0.001,0,0,0.0,0.04,-0.007,0.001,96,0,9.6,48248.1,-63.24,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,629.0,28.02,32.07,0.993,0.001,0,0,0.0,0.05,-0.007,0.001,6,0,0.6,48248.1,-3.9525,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,630.0,27.31,31.08,0.992,0.001,0,0,0.0,0.05,-0.007,0.001,20,0,2.0,48248.1,-13.175,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,631.0,26.27,30.14,0.991,0.002,0,0,0.0,0.05,-0.008,0.002,0,0,0.0,48248.1,0.0,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,632.0,25.29,29.08,0.991,0.002,0,0,0.01,0.05,-0.008,0.002,2,0,0.4,48248.1,-2.6350000000000002,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,633.0,24.26,28.1,0.991,0.002,0,0,0.01,0.05,-0.009,0.002,6,0,1.2,48248.1,-7.905,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,634.0,23.32,27.1,0.99,0.002,0,0,0.01,0.05,-0.01,0.002,17,1,3.4000000000000004,48248.1,-22.397500000000004,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,635.0,22.05,26.16,0.99,0.002,0,0,0.02,0.06,-0.01,0.002,18,0,3.6000000000000005,48248.1,-23.715000000000003,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,636.0,21.28,25.07,0.988,0.002,0,0,0.02,0.06,-0.011,0.002,301,0,60.199999999999996,48248.1,-396.5675,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,637.0,20.06,24.1,0.988,0.002,0,0,0.02,0.07,-0.011,0.002,1,0,0.2,48248.1,-1.3175000000000001,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,638.0,19.32,23.11,0.987,0.003,0,0,0.03,0.07,-0.013,0.003,20,0,6.0,48248.1,-39.525,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,639.0,18.35,22.16,0.987,0.003,0,0,0.03,0.08,-0.013,0.003,14,0,4.2,48248.1,-27.6675,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,640.0,17.36,21.26,0.985,0.003,1,0,0.04,0.09,-0.014,0.003,53,0,16.2,48248.1,-102.765,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,641.0,16.1,20.1,0.984,0.003,0,0,0.05,0.1,-0.016,0.003,13,0,3.9,48248.1,-25.69125,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,642.0,15.11,19.16,0.982,0.004,0,0,0.06,0.11,-0.017,0.004,168,0,67.2,48248.1,-442.68,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,643.0,14.37,18.58,0.981,0.004,1,0,0.07,0.12,-0.019,0.004,96,0,38.800000000000004,48248.1,-250.32500000000002,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,644.0,13.37,17.5,0.979,0.005,0,0,0.09,0.14,-0.02,0.005,21,0,10.5,48248.1,-69.16875,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,645.0,12.44,16.36,0.977,0.005,14,0,0.11,0.17,-0.022,0.005,45,0,29.500000000000004,48248.1,-102.10625,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,646.0,11.21,15.31,0.975,0.006,0,0,0.14,0.2,-0.025,0.006,48,0,28.800000000000004,48248.1,-189.72000000000003,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,647.0,10.24,14.27,0.972,0.006,1,0,0.17,0.21,-0.027,0.006,32,0,19.8,48248.1,-122.52750000000002,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,648.0,9.53,13.32,0.969,0.007,0,0,0.22,0.28,-0.03,0.007,32,0,22.400000000000002,48248.1,-147.56000000000003,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,649.0,8.62,12.5,0.965,0.008,0,0,0.27,0.34,-0.035,0.008,189,0,151.2,48248.1,-996.0299999999999,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,650.0,7.65,11.44,0.96,0.01,6,0,0.34,0.42,-0.039,0.01,146,2,152.0,48248.1,-922.25,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,651.0,6.71,10.53,0.954,0.011,1,0,0.43,0.51,-0.045,0.011,114,2,126.49999999999999,48248.1,-818.8262500000002,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,652.0,5.88,9.64,0.948,0.013,1,0,0.53,0.62,-0.052,0.013,268,11,349.7,48248.1,-2286.5212500000002,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,653.0,4.95,8.79,0.94,0.015,12,0,0.66,0.76,-0.06,0.015,114,1,189.0,48248.1,-1007.8875,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,654.0,4.2,7.96,0.929,0.017,15,0,0.81,0.92,-0.07,0.017,67,2,139.4,48248.1,-582.335,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,655.0,3.38,7.56,0.917,0.02,7,0,1.0,1.12,-0.082,0.02,120,8,254.0,48248.1,-1488.7749999999996,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,656.0,2.64,6.64,0.902,0.024,9,0,1.24,1.4,-0.097,0.024,151,0,384.00000000000006,48248.1,-2245.02,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,657.0,1.89,6.08,0.884,0.028,35,0,1.58,1.7,-0.115,0.028,233,15,750.4,48248.1,-3652.1100000000006,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,658.0,1.95,5.33,0.861,0.033,18,3,1.88,1.97,-0.139,0.033,285,3,999.9000000000001,48248.1,-5804.246250000001,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,659.0,2.32,2.43,0.833,0.039,24,0,2.28,2.4,-0.167,0.039,169,8,752.7,48248.1,-3725.2312500000003,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,660.0,1.8,1.95,0.8,0.045,253,11,0.52,4.5,-0.199,0.045,387,8,2879.9999999999995,48248.1,-3972.2624999999994,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,661.0,1.32,1.44,0.76,0.052,76,5,1.03,5.18,-0.24,0.052,251,5,1700.3999999999999,48248.1,-5994.625,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,662.0,0.96,1.06,0.711,0.059,66,6,1.61,5.81,-0.289,0.059,150,0,1274.4,48248.1,-3264.765,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,663.0,0.64,0.74,0.654,0.066,106,4,2.23,6.0,-0.345,0.066,197,6,1999.8000000000002,48248.1,-3956.4525,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,664.0,0.43,0.5,0.589,0.072,168,11,4.9,7.17,-0.41,0.072,270,4,3153.5999999999995,48248.1,-4837.86,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,665.0,0.28,0.33,0.516,0.077,771,7,3.77,8.31,-0.483,0.077,666,10,11064.9,48248.1,5325.9937500000015,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,666.0,0.17,0.24,0.436,0.081,320,10,4.67,7.95,-0.564,0.081,157,2,3863.7,48248.1,8697.476250000002,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,667.0,0.1,0.16,0.354,0.078,124,10,5.66,9.87,-0.646,0.078,165,0,2254.2000000000003,48248.1,-2106.682499999999,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,668.0,0.06,0.11,0.274,0.072,298,4,6.53,10.78,-0.725,0.072,481,0,5608.799999999999,48248.1,-8679.689999999999,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,669.0,0.05,0.07,0.205,0.062,230,11,7.47,11.74,-0.795,0.062,142,0,2306.4,48248.1,3594.1399999999994,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,670.0,0.02,0.05,0.146,0.05,476,9,8.96,12.72,-0.853,0.05,203,0,3395.0000000000005,48248.1,8991.9375,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,671.0,0.0,0.05,0.099,0.039,163,22,9.94,13.75,-0.9,0.039,87,0,975.0,48248.1,1952.5350000000003,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,672.0,0.0,0.04,0.066,0.029,193,5,10.44,14.79,-0.933,0.029,91,1,823.6,48248.1,1948.5825,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,673.0,0.0,0.03,0.041,0.02,130,22,11.42,15.69,-0.958,0.02,81,2,422.00000000000006,48248.1,645.575,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,674.0,0.0,0.03,0.026,0.014,246,24,12.43,16.74,-0.973,0.014,188,0,607.6,48248.1,534.905,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,675.0,0.0,0.03,0.015,0.009,440,1,13.52,17.74,-0.984,0.009,193,1,569.6999999999999,48248.1,1464.4012500000001,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,676.0,0.0,0.03,0.01,0.006,93,21,14.9,18.68,-0.99,0.006,276,0,221.40000000000003,48248.1,-723.3075000000001,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,677.0,0.0,0.03,0.009,0.005,102,0,15.39,19.72,-0.991,0.005,224,0,163.0,48248.1,-401.8375000000001,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,678.0,0.0,0.03,0.006,0.003,63,1,16.95,20.68,-0.993,0.003,193,0,76.8,48248.1,-256.91249999999997,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,679.0,0.0,0.03,0.008,0.004,249,0,17.39,21.72,-0.992,0.004,51,0,120.0,48248.1,521.73,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,680.0,0.0,0.03,0.006,0.003,166,0,18.4,22.68,-0.994,0.003,8,0,52.2,48248.1,312.2475,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,681.0,0.0,0.03,0.007,0.003,156,0,19.42,23.71,-0.992,0.003,1,0,47.1,48248.1,306.31875,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,682.0,0.0,0.01,0.003,0.001,89,0,20.95,24.69,-0.997,0.001,0,0,8.9,48248.1,58.628750000000004,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,683.0,0.0,0.03,0.007,0.003,83,0,21.9,25.68,-0.993,0.003,0,0,24.9,48248.1,164.02875,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,684.0,0.0,0.03,0.006,0.002,80,0,22.43,26.68,-0.993,0.002,1,0,16.2,48248.1,104.0825,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,685.0,0.0,0.03,0.006,0.002,106,0,23.44,27.69,-0.994,0.002,1,0,21.4,48248.1,138.3375,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,686.0,0.0,0.03,0.006,0.002,8,0,24.52,28.68,-0.994,0.002,1,0,1.8000000000000003,48248.1,9.222500000000002,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,687.0,0.0,0.02,0.006,0.002,9,0,25.42,29.7,-0.994,0.002,1,0,2.0000000000000004,48248.1,10.540000000000001,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,688.0,0.0,0.03,0.005,0.002,21,0,26.48,30.74,-0.994,0.002,0,0,4.2,48248.1,27.6675,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,689.0,0.0,0.03,0.004,0.001,5,0,27.44,31.72,-0.996,0.001,0,0,0.5,48248.1,3.29375,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,690.0,0.0,0.03,0.005,0.002,17,0,28.4,32.68,-0.995,0.002,0,0,3.4000000000000004,48248.1,22.397500000000004,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,691.0,0.0,0.03,0.005,0.001,7,0,29.77,33.68,-0.995,0.001,0,0,0.7000000000000001,48248.1,4.611250000000001,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,692.0,0.0,0.03,0.005,0.001,1,0,30.43,34.72,-0.995,0.001,0,0,0.1,48248.1,0.6587500000000001,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,693.0,0.0,0.03,0.005,0.001,3,0,31.43,35.71,-0.995,0.001,0,0,0.3,48248.1,1.97625,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,694.0,0.0,0.03,0.005,0.001,2,0,32.9,36.73,-0.995,0.001,0,0,0.2,48248.1,1.3175000000000001,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,695.0,0.0,0.03,0.004,0.001,3,0,33.43,37.71,-0.995,0.001,0,0,0.3,48248.1,1.97625,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,696.0,0.0,0.03,0.004,0.001,0,0,34.95,38.73,-0.995,0.001,0,0,0.0,48248.1,0.0,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,697.0,0.0,0.03,0.004,0.001,0,0,35.85,39.67,-0.995,0.001,0,0,0.0,48248.1,0.0,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,698.0,0.0,0.03,0.004,0.001,0,0,36.91,40.72,-0.996,0.001,0,0,0.0,48248.1,0.0,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,699.0,0.0,0.03,0.004,0.001,0,0,37.52,41.67,-0.996,0.001,0,0,0.0,48248.1,0.0,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,700.0,0.0,0.03,0.002,0.0,8,0,38.77,42.67,-0.998,0.0,0,0,0.0,48248.1,0.0,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,701.0,0.0,0.03,0.004,0.001,0,0,39.96,43.68,-0.996,0.001,0,0,0.0,48248.1,0.0,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,702.0,0.0,0.03,0.004,0.001,0,0,40.85,44.67,-0.996,0.001,0,0,0.0,48248.1,0.0,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,703.0,0.0,0.03,0.004,0.001,0,0,41.83,45.67,-0.996,0.001,0,0,0.0,48248.1,0.0,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,704.0,0.0,0.03,0.004,0.001,0,0,42.91,46.97,-0.996,0.001,0,0,0.0,48248.1,0.0,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,705.0,0.0,0.03,0.003,0.001,0,0,43.91,47.73,-0.996,0.001,0,0,0.0,48248.1,0.0,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,706.0,0.0,0.03,0.003,0.001,0,0,44.88,48.77,-0.996,0.001,0,0,0.0,48248.1,0.0,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,707.0,0.0,0.02,0.003,0.001,0,0,45.78,49.72,-0.996,0.001,0,0,0.0,48248.1,0.0,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,708.0,0.0,0.02,0.003,0.001,0,0,46.83,50.67,-0.996,0.001,0,0,0.0,48248.1,0.0,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,709.0,0.0,0.02,0.003,0.001,0,0,47.83,51.73,-0.996,0.001,0,0,0.0,48248.1,0.0,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,710.0,0.0,0.02,0.003,0.001,1,0,48.86,52.72,-0.996,0.001,0,0,0.1,48248.1,0.6587500000000001,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,715.0,0.0,0.02,0.002,0.0,0,0,53.53,57.72,-0.997,0.0,0,0,0.0,48248.1,0.0,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,720.0,0.0,0.02,0.002,0.0,0,0,58.78,62.67,-0.998,0.0,0,0,0.0,48248.1,0.0,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,725.0,0.0,0.02,0.002,0.0,0,0,63.41,67.73,-0.998,0.0,0,0,0.0,48248.1,0.0,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,730.0,0.0,0.02,0.002,0.0,15,0,68.93,72.67,-0.998,0.0,0,0,0.0,48248.1,0.0,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,735.0,0.0,0.02,0.002,0.0,0,0,73.35,77.73,-0.998,0.0,0,0,0.0,48248.1,0.0,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,740.0,0.0,0.02,0.001,0.0,0,0,78.93,82.73,-0.998,0.0,0,0,0.0,48248.1,0.0,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,745.0,0.0,0.02,0.001,0.0,0,0,83.83,87.67,-0.998,0.0,0,0,0.0,48248.1,0.0,-24972.55375]
["2025-10-14T09:30:39.000000000",658.75,750.0,0.0,0.02,0.001,0.0,0,0,88.78,92.67,-0.998,0.0,0,0,0.0,48248.1,0.0,-24972.55375]
["2025-10-14T09:30:52.000000000",658.98,599.0,58.28,62.2,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,48248.1,0.0,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,600.0,57.24,61.46,0.996,0.0,0,0,0.0,0.03,-0.003,0.0,67,54,0.0,48248.1,0.0,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,601.0,56.0,60.15,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,48248.1,0.0,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,602.0,55.25,59.13,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,48248.1,0.0,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,603.0,54.69,57.55,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,48248.1,0.0,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,604.0,53.69,56.55,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,48248.1,0.0,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,605.0,52.69,55.55,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,48248.1,0.0,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,606.0,51.69,54.55,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,48248.1,0.0,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,607.0,50.7,53.55,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,7,0,0.0,48248.1,0.0,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,608.0,49.7,52.55,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,48248.1,0.0,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,609.0,48.7,51.55,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,48248.1,0.0,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,610.0,47.7,50.55,0.996,0.0,1,0,0.0,0.03,-0.003,0.0,24,0,0.0,48248.1,0.0,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,611.0,46.7,49.55,0.996,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,48248.1,0.0,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,612.0,45.7,48.55,0.996,0.0,0,0,0.0,0.03,-0.003,0.0,52,0,0.0,48248.1,0.0,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,613.0,44.7,47.55,0.996,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,48248.1,0.0,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,614.0,43.7,46.55,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,48248.1,0.0,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,615.0,42.7,45.55,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,8,0,0.8,48248.1,-5.271840000000001,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,616.0,41.7,44.55,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,48248.1,0.0,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,617.0,40.7,43.55,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,48248.1,-0.6589800000000001,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,618.0,39.7,42.55,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,48248.1,0.0,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,619.0,38.7,41.56,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,48248.1,-0.6589800000000001,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,620.0,37.7,40.56,0.995,0.001,0,0,0.0,0.04,-0.004,0.001,15,0,1.5,48248.1,-9.8847,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,621.0,36.7,39.56,0.994,0.001,0,0,0.0,0.04,-0.005,0.001,1,0,0.1,48248.1,-0.6589800000000001,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,622.0,35.71,38.56,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,30,0,3.0,48248.1,-19.7694,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,623.0,34.71,37.56,0.993,0.001,0,0,0.0,0.04,-0.006,0.001,0,0,0.0,48248.1,0.0,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,624.0,33.71,36.56,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,0,0,0.0,48248.1,0.0,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,625.0,32.71,35.56,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,2,0,0.2,48248.1,-1.3179600000000002,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,626.0,31.71,34.56,0.993,0.001,0,0,0.0,0.04,-0.007,0.001,1,0,0.1,48248.1,-0.6589800000000001,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,627.0,30.71,33.56,0.993,0.001,1,0,0.0,0.04,-0.007,0.001,2,1,0.3,48248.1,-0.6589800000000001,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,628.0,29.71,32.56,0.993,0.001,0,0,0.0,0.04,-0.007,0.001,96,0,9.6,48248.1,-63.26208,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,629.0,28.72,31.57,0.993,0.001,0,0,0.0,0.05,-0.007,0.001,6,0,0.6,48248.1,-3.95388,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,630.0,27.72,30.57,0.992,0.001,0,0,0.0,0.05,-0.007,0.001,20,0,2.0,48248.1,-13.1796,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,631.0,26.72,29.57,0.991,0.002,0,0,0.01,0.05,-0.008,0.002,0,0,0.0,48248.1,0.0,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,632.0,25.72,28.57,0.991,0.002,0,0,0.01,0.05,-0.008,0.002,2,0,0.4,48248.1,-2.6359200000000005,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,633.0,24.72,27.57,0.991,0.002,0,0,0.01,0.05,-0.009,0.002,6,0,1.2,48248.1,-7.90776,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,634.0,23.72,26.58,0.99,0.002,0,0,0.01,0.05,-0.01,0.002,17,1,3.4000000000000004,48248.1,-22.405320000000003,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,635.0,22.73,25.58,0.99,0.002,0,0,0.01,0.06,-0.01,0.002,18,0,3.6000000000000005,48248.1,-23.723280000000006,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,636.0,22.2,24.11,0.988,0.002,0,0,0.02,0.06,-0.011,0.002,301,0,60.199999999999996,48248.1,-396.70596,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,637.0,21.21,23.12,0.988,0.002,0,0,0.02,0.06,-0.011,0.002,1,0,0.2,48248.1,-1.3179600000000002,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,638.0,20.21,22.12,0.987,0.003,0,0,0.03,0.07,-0.013,0.003,20,0,6.0,48248.1,-39.5388,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,639.0,19.22,21.13,0.987,0.003,0,0,0.03,0.08,-0.013,0.003,14,0,4.2,48248.1,-27.677160000000004,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,640.0,18.23,20.14,0.985,0.003,1,0,0.04,0.09,-0.014,0.003,53,0,16.2,48248.1,-102.80088,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,641.0,17.23,19.14,0.984,0.003,0,0,0.05,0.09,-0.016,0.003,13,0,3.9,48248.1,-25.70022,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,642.0,16.25,18.16,0.982,0.004,0,0,0.06,0.11,-0.017,0.004,168,0,67.2,48248.1,-442.83456000000007,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,643.0,15.26,17.17,0.981,0.004,1,0,0.07,0.12,-0.019,0.004,96,0,38.800000000000004,48248.1,-250.41240000000002,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,644.0,14.28,16.19,0.979,0.005,0,0,0.09,0.14,-0.02,0.005,21,0,10.5,48248.1,-69.1929,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,645.0,13.3,15.21,0.977,0.005,14,0,0.11,0.16,-0.022,0.005,45,0,29.500000000000004,48248.1,-102.1419,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,646.0,12.33,14.24,0.975,0.006,0,0,0.14,0.19,-0.025,0.006,48,0,28.800000000000004,48248.1,-189.78624000000005,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,647.0,11.84,12.79,0.972,0.006,1,0,0.17,0.21,-0.027,0.006,32,0,19.8,48248.1,-122.57028000000003,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,648.0,10.89,11.84,0.969,0.007,0,0,0.21,0.27,-0.03,0.007,32,0,22.400000000000002,48248.1,-147.61152,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,649.0,9.94,10.89,0.965,0.008,0,0,0.27,0.33,-0.035,0.008,189,10,151.2,48248.1,-996.37776,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,650.0,9.01,9.96,0.96,0.01,6,0,0.33,0.41,-0.039,0.01,146,2,152.0,48248.1,-922.572,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,651.0,8.1,9.05,0.954,0.011,1,0,0.42,0.49,-0.045,0.011,114,5,126.49999999999999,48248.1,-819.1121400000001,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,652.0,7.21,8.16,0.948,0.013,1,0,0.52,0.6,-0.052,0.013,268,11,349.7,48248.1,-2287.3195800000003,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,653.0,6.34,7.29,0.94,0.015,12,0,0.65,0.74,-0.06,0.015,114,1,189.0,48248.1,-1008.2394,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,654.0,5.59,6.36,0.929,0.017,15,0,0.81,0.9,-0.07,0.017,67,2,139.4,48248.1,-582.53832,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,655.0,4.8,5.55,0.917,0.02,7,0,1.0,1.1,-0.082,0.02,120,11,254.0,48248.1,-1489.2948,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,656.0,4.02,4.79,0.902,0.024,9,0,1.23,1.33,-0.097,0.024,151,1,384.00000000000006,48248.1,-2245.80384,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,657.0,3.3,4.07,0.884,0.028,35,1,1.5,1.62,-0.115,0.028,233,17,750.4,48248.1,-3653.3851200000004,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,658.0,2.63,3.4,0.861,0.033,18,4,1.82,1.93,-0.139,0.033,285,14,999.9000000000001,48248.1,-5806.27278,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,659.0,2.36,2.5,0.833,0.039,24,4,2.25,2.33,-0.167,0.039,169,15,752.7,48248.1,-3726.5319,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,660.0,1.84,1.94,0.8,0.045,253,15,2.5,2.99,-0.199,0.045,387,9,2879.9999999999995,48248.1,-3973.6493999999993,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,661.0,1.35,1.47,0.76,0.052,76,5,2.91,3.68,-0.24,0.052,251,5,1700.3999999999999,48248.1,-5996.718000000001,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,662.0,0.96,1.08,0.711,0.059,66,6,3.53,4.28,-0.289,0.059,150,0,1274.4,48248.1,-3265.90488,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,663.0,0.69,0.77,0.654,0.066,106,4,4.22,4.97,-0.345,0.066,197,6,1999.8000000000002,48248.1,-3957.8338800000006,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,664.0,0.47,0.52,0.589,0.072,168,11,5.3,5.74,-0.41,0.072,270,4,3153.5999999999995,48248.1,-4839.549120000001,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,665.0,0.3,0.35,0.516,0.077,771,10,5.82,6.57,-0.483,0.077,666,10,11064.9,48248.1,5327.853300000001,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,666.0,0.18,0.24,0.436,0.081,320,12,6.61,7.57,-0.564,0.081,157,2,3863.7,48248.1,8700.51294,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,667.0,0.11,0.17,0.354,0.078,124,10,7.54,8.49,-0.646,0.078,165,1,2254.2000000000003,48248.1,-2107.418039999999,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,668.0,0.06,0.11,0.274,0.072,298,4,8.49,9.45,-0.725,0.072,481,1,5608.799999999999,48248.1,-8682.72048,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,669.0,0.05,0.07,0.205,0.062,230,11,9.46,10.42,-0.795,0.062,142,0,2306.4,48248.1,3595.39488,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,670.0,0.02,0.05,0.146,0.05,476,9,10.44,11.4,-0.853,0.05,203,0,3395.0000000000005,48248.1,8995.077000000001,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,671.0,0.01,0.05,0.099,0.039,163,22,11.43,12.37,-0.9,0.039,87,0,975.0,48248.1,1953.2167200000004,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,672.0,0.0,0.04,0.066,0.029,193,5,11.95,13.86,-0.933,0.029,91,1,823.6,48248.1,1949.26284,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,673.0,0.0,0.03,0.041,0.02,130,23,12.94,14.85,-0.958,0.02,81,2,422.00000000000006,48248.1,645.8004,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,674.0,0.0,0.03,0.026,0.014,246,24,13.93,15.84,-0.973,0.014,188,0,607.6,48248.1,535.0917599999999,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,675.0,0.0,0.03,0.015,0.009,440,1,14.93,16.84,-0.984,0.009,193,1,569.6999999999999,48248.1,1464.9125399999998,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,676.0,0.0,0.03,0.01,0.006,93,21,15.93,17.84,-0.99,0.006,276,0,221.40000000000003,48248.1,-723.5600400000002,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,677.0,0.0,0.03,0.009,0.005,102,0,16.93,18.84,-0.991,0.005,224,0,163.0,48248.1,-401.97780000000006,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,678.0,0.0,0.03,0.006,0.003,63,1,17.93,19.84,-0.993,0.003,193,0,76.8,48248.1,-257.00219999999996,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,679.0,0.0,0.03,0.008,0.004,249,0,18.93,20.84,-0.992,0.004,51,0,120.0,48248.1,521.91216,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,680.0,0.0,0.03,0.006,0.003,166,0,19.93,21.84,-0.994,0.003,8,0,52.2,48248.1,312.35652,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,681.0,0.0,0.03,0.007,0.003,156,0,20.93,22.84,-0.992,0.003,1,0,47.1,48248.1,306.4257,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,682.0,0.0,0.01,0.003,0.001,89,0,21.93,23.84,-0.997,0.001,0,0,8.9,48248.1,58.64922000000001,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,683.0,0.0,0.03,0.007,0.003,83,0,22.93,24.84,-0.993,0.003,0,0,24.9,48248.1,164.08602,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,684.0,0.0,0.03,0.006,0.002,80,0,23.46,26.31,-0.993,0.002,1,0,16.2,48248.1,104.11884,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,685.0,0.0,0.03,0.006,0.002,106,0,24.46,27.31,-0.994,0.002,1,0,21.4,48248.1,138.3858,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,686.0,0.0,0.03,0.006,0.002,8,0,25.46,28.31,-0.994,0.002,1,0,1.8000000000000003,48248.1,9.22572,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,687.0,0.0,0.02,0.006,0.002,9,0,26.46,29.31,-0.994,0.002,1,0,2.0000000000000004,48248.1,10.543680000000002,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,688.0,0.0,0.03,0.005,0.002,21,0,27.46,30.31,-0.994,0.002,0,0,4.2,48248.1,27.677160000000004,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,689.0,0.0,0.03,0.004,0.001,5,0,28.46,31.31,-0.996,0.001,0,0,0.5,48248.1,3.2949,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,690.0,0.0,0.03,0.005,0.002,17,0,29.46,32.31,-0.995,0.002,0,0,3.4000000000000004,48248.1,22.405320000000003,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,691.0,0.0,0.03,0.005,0.001,7,0,30.46,33.31,-0.995,0.001,0,0,0.7000000000000001,48248.1,4.61286,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,692.0,0.0,0.03,0.005,0.001,1,0,31.46,34.31,-0.995,0.001,0,0,0.1,48248.1,0.6589800000000001,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,693.0,0.0,0.03,0.005,0.001,3,0,32.46,35.31,-0.995,0.001,0,0,0.3,48248.1,1.97694,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,694.0,0.0,0.03,0.005,0.001,2,0,33.46,36.31,-0.995,0.001,0,0,0.2,48248.1,1.3179600000000002,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,695.0,0.0,0.03,0.004,0.001,3,0,34.46,37.31,-0.995,0.001,0,0,0.3,48248.1,1.97694,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,696.0,0.0,0.03,0.004,0.001,0,0,35.46,38.31,-0.995,0.001,0,0,0.0,48248.1,0.0,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,697.0,0.0,0.03,0.004,0.001,0,0,36.46,39.31,-0.995,0.001,0,0,0.0,48248.1,0.0,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,698.0,0.0,0.03,0.004,0.001,0,0,37.46,40.31,-0.996,0.001,0,0,0.0,48248.1,0.0,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,699.0,0.0,0.03,0.004,0.001,0,0,38.46,41.31,-0.996,0.001,0,0,0.0,48248.1,0.0,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,700.0,0.0,0.03,0.002,0.0,8,0,39.46,42.31,-0.998,0.0,0,0,0.0,48248.1,0.0,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,701.0,0.0,0.03,0.004,0.001,0,0,40.46,43.31,-0.996,0.001,0,0,0.0,48248.1,0.0,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,702.0,0.0,0.03,0.004,0.001,0,0,41.46,44.31,-0.996,0.001,0,0,0.0,48248.1,0.0,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,703.0,0.0,0.03,0.004,0.001,0,0,42.46,45.31,-0.996,0.001,0,0,0.0,48248.1,0.0,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,704.0,0.0,0.03,0.004,0.001,0,0,43.46,46.31,-0.996,0.001,0,0,0.0,48248.1,0.0,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,705.0,0.0,0.03,0.003,0.001,0,0,44.46,47.31,-0.996,0.001,0,0,0.0,48248.1,0.0,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,706.0,0.0,0.03,0.003,0.001,0,0,45.46,48.31,-0.996,0.001,0,0,0.0,48248.1,0.0,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,707.0,0.0,0.02,0.003,0.001,0,0,46.46,49.31,-0.996,0.001,0,0,0.0,48248.1,0.0,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,708.0,0.0,0.02,0.003,0.001,0,0,47.46,50.31,-0.996,0.001,0,0,0.0,48248.1,0.0,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,709.0,0.0,0.02,0.003,0.001,0,0,48.46,51.31,-0.996,0.001,0,0,0.0,48248.1,0.0,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,710.0,0.0,0.02,0.003,0.001,1,0,49.46,52.31,-0.996,0.001,0,0,0.1,48248.1,0.6589800000000001,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,715.0,0.0,0.02,0.002,0.0,0,0,54.46,57.31,-0.997,0.0,0,0,0.0,48248.1,0.0,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,720.0,0.0,0.02,0.002,0.0,0,0,58.78,62.67,-0.998,0.0,0,0,0.0,48248.1,0.0,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,725.0,0.0,0.02,0.002,0.0,0,0,63.51,67.73,-0.998,0.0,0,0,0.0,48248.1,0.0,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,730.0,0.0,0.02,0.002,0.0,15,0,68.88,72.67,-0.998,0.0,0,0,0.0,48248.1,0.0,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,735.0,0.0,0.02,0.002,0.0,0,0,73.51,77.73,-0.998,0.0,0,0,0.0,48248.1,0.0,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,740.0,0.0,0.02,0.001,0.0,0,0,78.79,82.73,-0.998,0.0,0,0,0.0,48248.1,0.0,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,745.0,0.0,0.02,0.001,0.0,0,0,83.83,87.67,-0.998,0.0,0,0,0.0,48248.1,0.0,-24981.272819999987]
["2025-10-14T09:30:52.000000000",658.98,750.0,0.0,0.02,0.001,0.0,0,0,88.85,92.67,-0.998,0.0,0,0,0.0,48248.1,0.0,-24981.272819999987]
["2025-10-14T09:31:04.000000000",658.97,599.0,59.66,60.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33738.799999999996,0.0,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,600.0,58.66,59.52,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,67,54,0.0,33738.799999999996,0.0,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,601.0,57.66,58.52,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,33738.799999999996,0.0,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,602.0,56.66,57.52,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,33738.799999999996,0.0,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,603.0,55.66,56.52,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,33738.799999999996,0.0,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,604.0,54.66,55.52,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,33738.799999999996,0.0,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,605.0,53.66,54.52,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,33738.799999999996,0.0,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,606.0,52.66,53.52,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,33738.799999999996,0.0,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,607.0,51.66,52.53,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,7,0,0.0,33738.799999999996,0.0,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,608.0,50.66,51.53,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,33738.799999999996,0.0,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,609.0,49.66,50.52,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,33738.799999999996,0.0,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,610.0,48.66,49.53,0.998,0.0,1,0,0.0,0.03,-0.003,0.0,24,0,0.0,33738.799999999996,0.0,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,611.0,47.66,48.53,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,33738.799999999996,0.0,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,612.0,46.66,47.53,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,52,0,0.0,33738.799999999996,0.0,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,613.0,45.67,46.53,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,33738.799999999996,-0.6589700000000001,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,614.0,44.67,45.53,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,33738.799999999996,0.0,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,615.0,43.67,44.53,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,8,0,0.8,33738.799999999996,-5.2717600000000004,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,616.0,42.67,43.53,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,33738.799999999996,0.0,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,617.0,41.67,42.52,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,33738.799999999996,-0.6589700000000001,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,618.0,40.67,41.52,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,33738.799999999996,0.0,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,619.0,39.67,40.53,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,33738.799999999996,-0.6589700000000001,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,620.0,38.67,39.53,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,15,0,1.5,33738.799999999996,-9.88455,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,621.0,37.67,38.53,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,1,0,0.1,33738.799999999996,-0.6589700000000001,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,622.0,36.67,37.53,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,30,0,3.0,33738.799999999996,-19.7691,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,623.0,35.68,36.54,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,0,0,0.0,33738.799999999996,0.0,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,624.0,34.68,35.53,0.996,0.001,0,0,0.0,0.04,-0.005,0.001,0,0,0.0,33738.799999999996,0.0,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,625.0,33.68,34.54,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,2,0,0.2,33738.799999999996,-1.3179400000000001,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,626.0,32.68,33.54,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,1,0,0.1,33738.799999999996,-0.6589700000000001,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,627.0,31.68,32.53,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,2,1,0.3,33738.799999999996,-0.6589700000000001,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,628.0,30.69,31.53,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,96,0,9.6,33738.799999999996,-63.261120000000005,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,629.0,29.68,30.54,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,6,0,0.6,33738.799999999996,-3.9538200000000003,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,630.0,28.68,29.54,0.994,0.001,0,0,0.02,0.04,-0.006,0.002,20,0,4.0,33738.799999999996,-26.358800000000002,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,631.0,27.69,28.55,0.993,0.002,0,0,0.02,0.04,-0.007,0.002,0,0,0.0,33738.799999999996,0.0,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,632.0,26.69,27.55,0.992,0.002,0,0,0.02,0.04,-0.008,0.002,2,0,0.4,33738.799999999996,-2.6358800000000002,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,633.0,25.69,26.54,0.992,0.002,0,0,0.02,0.04,-0.008,0.002,6,0,1.2,33738.799999999996,-7.907640000000001,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,634.0,24.69,25.55,0.992,0.002,0,0,0.02,0.04,-0.009,0.002,17,1,3.4000000000000004,33738.799999999996,-22.404980000000005,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,635.0,23.7,24.56,0.989,0.003,0,0,0.03,0.05,-0.011,0.003,18,0,5.4,33738.799999999996,-35.58438,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,636.0,22.7,23.56,0.989,0.003,0,0,0.03,0.05,-0.011,0.003,301,0,90.3,33738.799999999996,-595.0499100000001,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,637.0,21.7,22.56,0.989,0.003,0,0,0.03,0.05,-0.012,0.003,1,0,0.3,33738.799999999996,-1.9769100000000002,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,638.0,20.71,21.57,0.986,0.004,0,0,0.04,0.06,-0.014,0.004,20,0,8.0,33738.799999999996,-52.717600000000004,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,639.0,19.72,20.58,0.984,0.004,0,0,0.05,0.07,-0.015,0.004,14,0,5.6000000000000005,33738.799999999996,-36.90232,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,640.0,18.77,19.53,0.982,0.005,1,0,0.05,0.07,-0.018,0.005,53,0,27.0,33738.799999999996,-171.33220000000003,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,641.0,17.78,18.53,0.979,0.006,0,0,0.06,0.08,-0.021,0.006,13,0,7.8,33738.799999999996,-51.399660000000004,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,642.0,16.79,17.56,0.976,0.006,0,0,0.07,0.1,-0.024,0.006,168,0,100.8,33738.799999999996,-664.2417600000001,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,643.0,15.8,16.57,0.972,0.008,1,0,0.09,0.11,-0.029,0.008,96,0,77.60000000000001,33738.799999999996,-500.8172,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,644.0,14.82,15.59,0.966,0.009,0,0,0.11,0.13,-0.033,0.009,21,0,18.9,33738.799999999996,-124.54532999999999,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,645.0,13.84,14.61,0.961,0.011,14,0,0.13,0.15,-0.04,0.011,45,0,64.9,33738.799999999996,-224.70876999999996,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,646.0,12.98,13.57,0.952,0.013,0,0,0.15,0.18,-0.047,0.012,48,0,57.60000000000001,33738.799999999996,-379.5667200000001,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,647.0,12.12,12.48,0.944,0.015,1,0,0.19,0.21,-0.057,0.015,32,0,49.5,33738.799999999996,-306.42105,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,648.0,11.16,11.52,0.93,0.018,0,0,0.23,0.26,-0.069,0.017,32,0,54.400000000000006,33738.799999999996,-358.4796800000001,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,649.0,10.23,10.57,0.915,0.021,0,0,0.29,0.32,-0.084,0.021,189,10,396.90000000000003,33738.799999999996,-2615.45193,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,650.0,9.3,9.63,0.899,0.024,6,0,0.35,0.39,-0.103,0.025,146,2,379.40000000000003,33738.799999999996,-2310.34882,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,651.0,8.4,8.71,0.878,0.029,1,0,0.44,0.48,-0.125,0.029,114,6,333.5,33738.799999999996,-2159.4446900000003,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,652.0,7.51,7.81,0.851,0.033,1,0,0.54,0.58,-0.15,0.034,268,12,914.5,33738.799999999996,-5982.788630000002,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,653.0,6.66,6.93,0.821,0.039,12,0,0.67,0.72,-0.181,0.039,114,1,491.4,33738.799999999996,-2621.3826599999998,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,654.0,5.83,6.08,0.785,0.044,15,0,0.83,0.88,-0.219,0.045,67,3,367.5,33738.799999999996,-1551.8743499999998,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,655.0,5.04,5.27,0.742,0.05,7,0,1.02,1.07,-0.261,0.051,120,14,646.9999999999999,33738.799999999996,-3802.2569000000003,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,656.0,4.36,4.44,0.693,0.056,9,1,1.26,1.32,-0.311,0.056,151,2,895.9999999999999,33738.799999999996,-5240.129440000001,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,657.0,3.64,3.72,0.64,0.062,35,1,1.53,1.6,-0.365,0.062,233,18,1661.6,33738.799999999996,-8089.515719999999,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,658.0,2.97,3.05,0.579,0.066,18,4,1.87,1.93,-0.427,0.067,285,14,2028.3000000000002,33738.799999999996,-11800.175790000001,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,659.0,2.37,2.45,0.511,0.07,24,7,2.27,2.34,-0.494,0.07,169,17,1351.0000000000002,33738.799999999996,-6688.545500000002,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,660.0,1.84,1.9,0.443,0.068,253,20,2.72,2.8,-0.557,0.068,387,11,4352.0,33738.799999999996,-6004.534640000002,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,661.0,1.38,1.44,0.374,0.067,76,5,3.2,3.3,-0.626,0.067,251,5,2190.9,33738.799999999996,-7726.423250000001,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,662.0,1.0,1.04,0.304,0.063,66,6,3.8,4.06,-0.696,0.063,150,6,1360.8,33738.799999999996,-3487.2692399999996,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,663.0,0.7,0.74,0.238,0.058,106,10,4.48,4.76,-0.761,0.058,197,6,1757.4,33738.799999999996,-3478.04366,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,664.0,0.46,0.5,0.18,0.05,168,12,5.23,5.55,-0.82,0.05,270,5,2190.0,33738.799999999996,-3360.7469999999994,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,665.0,0.32,0.33,0.129,0.041,771,13,6.05,6.41,-0.869,0.041,666,11,5891.7,33738.799999999996,2836.86585,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,666.0,0.19,0.22,0.092,0.032,320,12,6.93,7.3,-0.908,0.032,157,2,1526.3999999999999,33738.799999999996,3437.1875200000004,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,667.0,0.12,0.14,0.065,0.025,124,20,7.84,8.23,-0.935,0.025,165,1,722.5,33738.799999999996,-675.4442499999999,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,668.0,0.07,0.1,0.043,0.018,298,15,8.79,9.19,-0.957,0.018,481,1,1402.1999999999998,33738.799999999996,-2170.64718,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,669.0,0.05,0.07,0.03,0.013,230,11,9.76,10.16,-0.97,0.013,142,0,483.59999999999997,33738.799999999996,753.8616799999999,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,670.0,0.03,0.05,0.019,0.009,476,9,10.74,11.14,-0.981,0.009,203,0,611.1,33738.799999999996,1619.0892900000001,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,671.0,0.02,0.04,0.015,0.007,163,22,11.73,12.13,-0.985,0.007,87,0,175.0,33738.799999999996,350.5720400000001,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,672.0,0.01,0.03,0.01,0.005,193,5,12.72,13.13,-0.99,0.005,91,1,142.0,33738.799999999996,336.0747,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,673.0,0.0,0.02,0.01,0.005,130,23,13.54,14.31,-0.99,0.005,81,2,105.50000000000001,33738.799999999996,161.44765,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,674.0,0.0,0.03,0.008,0.003,246,24,14.55,15.32,-0.993,0.003,188,0,130.20000000000002,33738.799999999996,114.66077999999995,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,675.0,0.0,0.03,0.007,0.003,440,1,15.53,16.3,-0.993,0.003,193,1,189.9,33738.799999999996,488.2967700000001,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,676.0,0.0,0.03,0.007,0.003,93,21,16.53,17.3,-0.993,0.003,276,0,110.70000000000002,33738.799999999996,-361.7745300000001,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,677.0,0.0,0.03,0.007,0.003,102,0,17.53,18.3,-0.994,0.003,224,0,97.8,33738.799999999996,-241.18302000000003,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,678.0,0.0,0.03,0.006,0.002,63,1,18.53,19.3,-0.994,0.002,193,0,51.2,33738.799999999996,-171.33220000000003,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,679.0,0.0,0.03,0.006,0.002,249,0,19.48,20.34,-0.994,0.002,51,0,60.0,33738.799999999996,260.95212000000004,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,680.0,0.0,0.03,0.006,0.002,166,0,20.48,21.34,-0.994,0.002,8,0,34.800000000000004,33738.799999999996,208.23452,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,681.0,0.0,0.03,0.006,0.002,156,0,21.48,22.34,-0.995,0.002,1,0,31.4,33738.799999999996,204.2807,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,682.0,0.0,0.01,0.002,0.001,89,0,22.48,23.34,-0.998,0.001,0,0,8.9,33738.799999999996,58.64833000000001,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,683.0,0.0,0.03,0.005,0.002,83,0,23.48,24.34,-0.995,0.002,0,0,16.6,33738.799999999996,109.38902000000002,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,684.0,0.0,0.03,0.005,0.002,80,0,24.48,25.34,-0.995,0.002,1,0,16.2,33738.799999999996,104.11726,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,685.0,0.0,0.03,0.005,0.001,106,0,25.48,26.34,-0.995,0.001,1,0,10.7,33738.799999999996,69.19185,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,686.0,0.0,0.03,0.005,0.001,8,0,26.48,27.34,-0.995,0.001,1,0,0.9000000000000001,33738.799999999996,4.61279,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,687.0,0.0,0.02,0.003,0.001,9,0,27.48,28.34,-0.997,0.001,1,0,1.0000000000000002,33738.799999999996,5.2717600000000004,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,688.0,0.0,0.03,0.004,0.001,21,0,28.48,29.34,-0.996,0.001,0,0,2.1,33738.799999999996,13.838370000000003,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,689.0,0.0,0.03,0.004,0.001,5,0,29.48,30.34,-0.996,0.001,0,0,0.5,33738.799999999996,3.2948500000000003,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,690.0,0.0,0.03,0.004,0.001,17,0,30.48,31.34,-0.996,0.001,0,0,1.7000000000000002,33738.799999999996,11.202490000000003,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,691.0,0.0,0.03,0.004,0.001,7,0,31.48,32.34,-0.996,0.001,0,0,0.7000000000000001,33738.799999999996,4.61279,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,692.0,0.0,0.03,0.004,0.001,1,0,32.48,33.34,-0.996,0.001,0,0,0.1,33738.799999999996,0.6589700000000001,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,693.0,0.0,0.03,0.004,0.001,3,0,33.48,34.34,-0.996,0.001,0,0,0.3,33738.799999999996,1.9769100000000002,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,694.0,0.0,0.03,0.004,0.001,2,0,34.48,35.34,-0.996,0.001,0,0,0.2,33738.799999999996,1.3179400000000001,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,695.0,0.0,0.03,0.004,0.001,3,0,35.48,36.34,-0.996,0.001,0,0,0.3,33738.799999999996,1.9769100000000002,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,696.0,0.0,0.03,0.004,0.001,0,0,36.48,37.34,-0.996,0.001,0,0,0.0,33738.799999999996,0.0,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,697.0,0.0,0.03,0.004,0.001,0,0,37.48,38.34,-0.997,0.001,0,0,0.0,33738.799999999996,0.0,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,698.0,0.0,0.03,0.004,0.001,0,0,38.48,39.34,-0.997,0.001,0,0,0.0,33738.799999999996,0.0,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,699.0,0.0,0.03,0.003,0.001,0,0,39.48,40.34,-0.997,0.001,0,0,0.0,33738.799999999996,0.0,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,700.0,0.0,0.03,0.003,0.001,8,0,40.48,41.34,-0.997,0.001,0,0,0.8,33738.799999999996,5.2717600000000004,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,701.0,0.0,0.03,0.003,0.001,0,0,41.48,42.34,-0.997,0.001,0,0,0.0,33738.799999999996,0.0,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,702.0,0.0,0.03,0.003,0.001,0,0,42.48,43.34,-0.997,0.001,0,0,0.0,33738.799999999996,0.0,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,703.0,0.0,0.03,0.003,0.001,0,0,43.48,44.34,-0.997,0.001,0,0,0.0,33738.799999999996,0.0,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,704.0,0.0,0.03,0.003,0.001,0,0,44.48,45.34,-0.997,0.001,0,0,0.0,33738.799999999996,0.0,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,705.0,0.0,0.03,0.003,0.001,0,0,45.48,46.34,-0.997,0.001,0,0,0.0,33738.799999999996,0.0,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,706.0,0.0,0.03,0.003,0.001,0,0,46.48,47.34,-0.997,0.001,0,0,0.0,33738.799999999996,0.0,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,707.0,0.0,0.02,0.002,0.0,0,0,47.48,48.34,-0.998,0.0,0,0,0.0,33738.799999999996,0.0,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,708.0,0.0,0.02,0.002,0.0,0,0,48.48,49.34,-0.998,0.0,0,0,0.0,33738.799999999996,0.0,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,709.0,0.0,0.02,0.002,0.0,0,0,49.48,50.34,-0.998,0.0,0,0,0.0,33738.799999999996,0.0,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,710.0,0.0,0.02,0.002,0.0,1,0,50.48,51.34,-0.998,0.0,0,0,0.0,33738.799999999996,0.0,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,715.0,0.0,0.02,0.002,0.0,0,0,55.49,56.34,-0.998,0.0,0,0,0.0,33738.799999999996,0.0,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,720.0,0.0,0.02,0.002,0.0,0,0,60.49,61.34,-0.998,0.0,0,0,0.0,33738.799999999996,0.0,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,725.0,0.0,0.02,0.002,0.0,0,0,65.49,66.34,-0.999,0.0,0,0,0.0,33738.799999999996,0.0,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,730.0,0.0,0.02,0.002,0.0,15,0,70.49,71.34,-0.999,0.0,0,0,0.0,33738.799999999996,0.0,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,735.0,0.0,0.02,0.002,0.0,0,0,75.49,76.34,-0.999,0.0,0,0,0.0,33738.799999999996,0.0,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,740.0,0.0,0.02,0.001,0.0,0,0,80.49,81.34,-0.999,0.0,0,0,0.0,33738.799999999996,0.0,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,745.0,0.0,0.02,0.001,0.0,0,0,85.49,86.34,-0.999,0.0,0,0,0.0,33738.799999999996,0.0,-73042.87067999998]
["2025-10-14T09:31:04.000000000",658.97,750.0,0.0,0.02,0.001,0.0,0,0,90.49,91.34,-0.999,0.0,0,0,0.0,33738.799999999996,0.0,-73042.87067999998]
["2025-10-14T09:31:16.000000000",658.78,599.0,58.0,61.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32240.1,0.0,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,600.0,57.23,61.26,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,67,54,0.0,32240.1,0.0,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,601.0,56.0,60.15,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,32240.1,0.0,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,602.0,55.25,59.09,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,32240.1,0.0,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,603.0,54.25,57.9,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,32240.1,0.0,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,604.0,53.25,57.16,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,32240.1,0.0,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,605.0,52.27,55.87,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,32240.1,0.0,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,606.0,51.02,54.84,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,32240.1,0.0,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,607.0,50.21,54.33,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,7,0,0.0,32240.1,0.0,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,608.0,49.25,53.18,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,32240.1,0.0,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,609.0,48.0,52.16,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,32240.1,0.0,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,610.0,47.09,50.91,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,24,0,0.0,32240.1,0.0,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,611.0,46.03,49.91,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,32240.1,0.0,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,612.0,45.03,49.05,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,52,0,0.0,32240.1,0.0,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,613.0,43.92,47.98,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,32240.1,-0.65878,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,614.0,42.94,47.16,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,32240.1,0.0,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,615.0,42.29,46.38,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,8,0,0.8,32240.1,-5.27024,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,616.0,41.1,45.2,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,32240.1,0.0,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,617.0,40.0,43.93,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,32240.1,-0.65878,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,618.0,39.24,43.28,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,32240.1,0.0,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,619.0,38.03,42.14,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,32240.1,-0.65878,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,620.0,37.11,40.9,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,15,0,1.5,32240.1,-9.8817,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,621.0,36.26,40.39,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,1,0,0.1,32240.1,-0.65878,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,622.0,35.26,39.02,0.995,0.001,0,0,0.0,0.04,-0.004,0.001,30,0,3.0,32240.1,-19.7634,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,623.0,34.26,38.0,0.995,0.001,0,0,0.0,0.04,-0.004,0.001,0,0,0.0,32240.1,0.0,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,624.0,33.27,37.32,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,0,0,0.0,32240.1,0.0,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,625.0,32.03,36.21,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,2,0,0.2,32240.1,-1.31756,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,626.0,31.19,35.18,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,1,0,0.1,32240.1,-0.65878,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,627.0,30.25,34.51,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,2,1,0.3,32240.1,-0.65878,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,628.0,29.12,33.18,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,96,0,9.6,32240.1,-63.24288,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,629.0,28.17,32.24,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,6,0,0.6,32240.1,-3.95268,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,630.0,27.18,31.07,0.992,0.002,0,0,0.02,0.04,-0.007,0.002,20,0,4.0,32240.1,-26.3512,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,631.0,26.04,30.14,0.992,0.002,0,0,0.02,0.04,-0.008,0.002,0,0,0.0,32240.1,0.0,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,632.0,25.29,29.38,0.992,0.002,0,0,0.02,0.04,-0.008,0.002,2,0,0.4,32240.1,-2.63512,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,633.0,24.2,28.0,0.992,0.002,0,0,0.02,0.04,-0.008,0.002,6,0,1.2,32240.1,-7.90536,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,634.0,23.05,26.96,0.989,0.003,0,0,0.03,0.04,-0.011,0.003,17,1,5.1000000000000005,32240.1,-33.59778,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,635.0,22.05,26.12,0.989,0.003,0,0,0.03,0.05,-0.011,0.003,18,0,5.4,32240.1,-35.57412,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,636.0,21.16,25.19,0.989,0.003,0,0,0.03,0.05,-0.011,0.003,301,0,90.3,32240.1,-594.87834,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,637.0,20.06,23.94,0.986,0.004,0,0,0.04,0.06,-0.014,0.004,1,0,0.4,32240.1,-2.63512,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,638.0,19.07,22.86,0.985,0.004,0,0,0.04,0.06,-0.015,0.004,20,0,8.0,32240.1,-52.7024,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,639.0,18.01,22.06,0.982,0.005,0,0,0.05,0.07,-0.017,0.005,14,0,7.000000000000001,32240.1,-46.1146,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,640.0,17.09,21.21,0.98,0.005,1,0,0.06,0.08,-0.02,0.005,53,0,27.0,32240.1,-171.28279999999998,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,641.0,16.16,20.27,0.976,0.006,0,0,0.07,0.09,-0.023,0.006,13,0,7.8,32240.1,-51.38484,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,642.0,15.23,19.12,0.973,0.007,0,0,0.08,0.1,-0.027,0.007,168,0,117.6,32240.1,-774.7252799999999,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,643.0,14.35,18.34,0.969,0.008,1,0,0.09,0.12,-0.031,0.008,96,0,77.60000000000001,32240.1,-500.6728,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,644.0,13.37,17.16,0.963,0.01,0,0,0.11,0.14,-0.037,0.01,21,0,21.0,32240.1,-138.3438,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,645.0,12.15,16.3,0.956,0.011,14,0,0.14,0.16,-0.044,0.011,45,0,64.9,32240.1,-224.64397999999994,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,646.0,12.83,13.2,0.947,0.014,0,0,0.17,0.19,-0.053,0.014,48,0,67.2,32240.1,-442.70016000000004,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,647.0,11.87,12.24,0.935,0.016,1,0,0.2,0.23,-0.064,0.016,32,4,52.800000000000004,32240.1,-326.75488,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,648.0,10.92,11.28,0.923,0.019,0,0,0.25,0.28,-0.078,0.019,32,0,60.8,32240.1,-400.5382399999999,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,649.0,9.99,10.33,0.905,0.023,0,0,0.31,0.34,-0.094,0.023,189,10,434.69999999999993,32240.1,-2863.7166599999996,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,650.0,9.07,9.41,0.886,0.026,6,1,0.38,0.41,-0.114,0.026,146,2,395.2,32240.1,-2397.9592,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,651.0,8.17,8.49,0.862,0.031,1,0,0.47,0.51,-0.138,0.031,114,6,356.5,32240.1,-2307.7063399999997,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,652.0,7.3,7.6,0.834,0.036,1,0,0.59,0.63,-0.166,0.036,268,12,968.4,32240.1,-6332.19336,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,653.0,6.45,6.73,0.8,0.041,12,0,0.73,0.77,-0.2,0.041,114,1,516.6,32240.1,-2755.0179600000006,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,654.0,5.63,5.89,0.762,0.046,15,0,0.9,0.94,-0.238,0.046,67,3,377.2,32240.1,-1575.8017599999998,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,655.0,4.85,5.09,0.717,0.052,7,0,1.1,1.15,-0.283,0.052,120,14,660.3999999999999,32240.1,-3870.9912799999993,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,656.0,4.18,4.26,0.667,0.058,9,2,1.35,1.4,-0.333,0.057,151,3,912.9000000000001,32240.1,-5326.2363000000005,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,657.0,3.48,3.55,0.61,0.062,35,1,1.64,1.71,-0.39,0.062,233,18,1661.6,32240.1,-8087.183279999998,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,658.0,2.83,2.9,0.548,0.066,18,4,2.0,2.06,-0.452,0.066,285,20,1999.8000000000002,32240.1,-11609.021160000002,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,659.0,2.24,2.31,0.482,0.066,24,7,2.41,2.48,-0.518,0.066,169,18,1273.8,32240.1,-6304.5246,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,660.0,1.73,1.79,0.413,0.067,253,24,2.89,2.97,-0.586,0.066,387,12,4249.3,32240.1,-5659.57898,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,661.0,1.29,1.34,0.344,0.065,76,7,3.38,3.59,-0.655,0.065,251,7,2125.5000000000005,32240.1,-7493.6225,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,662.0,0.93,0.97,0.276,0.061,66,7,3.99,4.25,-0.723,0.061,150,7,1317.6,32240.1,-3375.58872,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,663.0,0.64,0.68,0.213,0.054,106,11,4.69,4.97,-0.786,0.054,197,6,1636.2000000000003,32240.1,-3237.2449199999996,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,664.0,0.43,0.46,0.159,0.046,168,12,5.45,5.78,-0.841,0.046,270,7,2014.8,32240.1,-3090.9957600000002,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,665.0,0.28,0.31,0.114,0.037,771,20,6.28,6.63,-0.885,0.037,666,12,5316.9,32240.1,2559.3602999999985,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,666.0,0.18,0.2,0.08,0.029,320,12,7.17,7.54,-0.92,0.029,157,2,1383.3000000000002,32240.1,3114.0530600000006,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,667.0,0.11,0.13,0.055,0.022,124,20,8.09,8.48,-0.945,0.022,165,1,635.8,32240.1,-594.2195600000001,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,668.0,0.07,0.09,0.038,0.016,298,15,9.05,9.44,-0.961,0.016,481,1,1246.3999999999999,32240.1,-1928.9078399999999,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,669.0,0.05,0.06,0.027,0.012,230,11,10.02,10.42,-0.973,0.012,142,0,446.40000000000003,32240.1,695.67168,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,670.0,0.03,0.05,0.02,0.009,476,9,11.0,11.4,-0.98,0.009,203,0,611.1,32240.1,1618.6224599999998,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,671.0,0.01,0.03,0.011,0.005,163,22,11.98,12.39,-0.989,0.005,87,0,125.0,32240.1,250.33640000000003,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,672.0,0.01,0.03,0.01,0.005,193,5,12.98,13.39,-0.99,0.005,91,1,142.0,32240.1,335.9778,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,673.0,0.0,0.02,0.006,0.003,130,23,11.83,15.98,-0.994,0.003,81,3,63.3,32240.1,96.84066000000001,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,674.0,0.0,0.03,0.007,0.003,246,24,12.83,16.74,-0.992,0.003,188,0,130.20000000000002,32240.1,114.62771999999994,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,675.0,0.0,0.03,0.007,0.003,440,1,13.81,17.78,-0.993,0.003,193,1,189.9,32240.1,488.15598000000006,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,676.0,0.0,0.03,0.007,0.003,93,21,14.75,18.94,-0.993,0.003,276,0,110.70000000000002,32240.1,-361.67022000000003,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,677.0,0.0,0.03,0.006,0.002,102,0,16.12,19.88,-0.993,0.002,224,0,65.2,32240.1,-160.74231999999998,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,678.0,0.0,0.03,0.006,0.002,63,1,16.84,20.89,-0.994,0.002,193,0,51.2,32240.1,-171.28279999999998,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,679.0,0.0,0.03,0.006,0.002,249,0,18.14,21.92,-0.994,0.002,51,0,60.0,32240.1,260.87687999999997,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,680.0,0.0,0.03,0.006,0.002,166,0,18.89,22.92,-0.994,0.002,8,0,34.800000000000004,32240.1,208.17448000000002,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,681.0,0.0,0.03,0.006,0.002,156,0,20.15,23.97,-0.994,0.002,1,0,31.4,32240.1,204.2218,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,682.0,0.0,0.01,0.002,0.001,89,0,21.2,24.93,-0.998,0.001,0,0,8.9,32240.1,58.63142,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,683.0,0.0,0.03,0.005,0.002,83,0,21.89,25.96,-0.995,0.002,0,0,16.6,32240.1,109.35748,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,684.0,0.0,0.03,0.005,0.002,80,0,22.96,26.98,-0.995,0.002,1,0,16.2,32240.1,104.08724000000001,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,685.0,0.0,0.03,0.005,0.001,106,0,23.89,27.92,-0.995,0.001,1,0,10.7,32240.1,69.1719,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,686.0,0.0,0.03,0.005,0.001,8,0,24.8,28.95,-0.995,0.001,1,0,0.9000000000000001,32240.1,4.61146,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,687.0,0.0,0.02,0.003,0.001,9,0,25.82,29.98,-0.997,0.001,1,0,1.0000000000000002,32240.1,5.27024,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,688.0,0.0,0.03,0.004,0.001,21,0,26.78,30.75,-0.995,0.001,0,0,2.1,32240.1,13.834380000000001,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,689.0,0.0,0.03,0.004,0.001,5,0,27.82,31.75,-0.996,0.001,0,0,0.5,32240.1,3.2939,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,690.0,0.0,0.03,0.004,0.001,17,0,28.82,32.91,-0.996,0.001,0,0,1.7000000000000002,32240.1,11.199260000000002,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,691.0,0.0,0.03,0.004,0.001,7,0,29.82,33.99,-0.996,0.001,0,0,0.7000000000000001,32240.1,4.61146,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,692.0,0.0,0.03,0.004,0.001,1,0,30.82,34.92,-0.996,0.001,0,0,0.1,32240.1,0.65878,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,693.0,0.0,0.03,0.004,0.001,3,0,31.98,35.91,-0.996,0.001,0,0,0.3,32240.1,1.97634,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,694.0,0.0,0.03,0.004,0.001,2,0,32.82,36.85,-0.996,0.001,0,0,0.2,32240.1,1.31756,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,695.0,0.0,0.03,0.004,0.001,3,0,33.74,37.77,-0.996,0.001,0,0,0.3,32240.1,1.97634,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,696.0,0.0,0.03,0.004,0.001,0,0,34.88,38.89,-0.996,0.001,0,0,0.0,32240.1,0.0,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,697.0,0.0,0.03,0.004,0.001,0,0,35.86,39.97,-0.996,0.001,0,0,0.0,32240.1,0.0,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,698.0,0.0,0.03,0.004,0.001,0,0,36.83,40.8,-0.996,0.001,0,0,0.0,32240.1,0.0,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,699.0,0.0,0.03,0.003,0.001,0,0,37.85,42.01,-0.996,0.001,0,0,0.0,32240.1,0.0,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,700.0,0.0,0.03,0.003,0.001,8,0,38.85,43.01,-0.996,0.001,0,0,0.8,32240.1,5.27024,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,701.0,0.0,0.03,0.003,0.001,0,0,39.87,43.89,-0.997,0.001,0,0,0.0,32240.1,0.0,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,702.0,0.0,0.03,0.003,0.001,0,0,40.85,44.91,-0.997,0.001,0,0,0.0,32240.1,0.0,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,703.0,0.0,0.03,0.003,0.001,0,0,41.83,45.98,-0.997,0.001,0,0,0.0,32240.1,0.0,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,704.0,0.0,0.03,0.003,0.001,0,0,42.85,46.8,-0.997,0.001,0,0,0.0,32240.1,0.0,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,705.0,0.0,0.03,0.003,0.001,0,0,43.81,47.86,-0.997,0.001,0,0,0.0,32240.1,0.0,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,706.0,0.0,0.03,0.003,0.001,0,0,45.01,48.77,-0.997,0.001,0,0,0.0,32240.1,0.0,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,707.0,0.0,0.02,0.002,0.0,0,0,46.03,49.97,-0.998,0.0,0,0,0.0,32240.1,0.0,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,708.0,0.0,0.02,0.002,0.0,0,0,46.85,50.97,-0.998,0.0,0,0,0.0,32240.1,0.0,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,709.0,0.0,0.02,0.002,0.0,0,0,47.83,51.77,-0.998,0.0,0,0,0.0,32240.1,0.0,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,710.0,0.0,0.02,0.002,0.0,1,0,49.03,53.01,-0.998,0.0,0,0,0.0,32240.1,0.0,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,715.0,0.0,0.02,0.002,0.0,0,0,53.53,57.97,-0.998,0.0,0,0,0.0,32240.1,0.0,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,720.0,0.0,0.02,0.002,0.0,0,0,58.84,62.99,-0.998,0.0,0,0,0.0,32240.1,0.0,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,725.0,0.0,0.02,0.002,0.0,0,0,63.84,67.91,-0.998,0.0,0,0,0.0,32240.1,0.0,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,730.0,0.0,0.02,0.002,0.0,15,0,69.17,72.88,-0.998,0.0,0,0,0.0,32240.1,0.0,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,735.0,0.0,0.02,0.002,0.0,0,0,73.84,78.03,-0.998,0.0,0,0,0.0,32240.1,0.0,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,740.0,0.0,0.02,0.001,0.0,0,0,79.17,82.98,-0.998,0.0,0,0,0.0,32240.1,0.0,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,745.0,0.0,0.02,0.001,0.0,0,0,83.83,87.99,-0.999,0.0,0,0,0.0,32240.1,0.0,-73102.84026000003]
["2025-10-14T09:31:16.000000000",658.78,750.0,0.0,0.02,0.001,0.0,0,0,88.85,92.97,-0.999,0.0,0,0,0.0,32240.1,0.0,-73102.84026000003]
["2025-10-14T09:31:29.000000000",658.69,599.0,58.0,61.9,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,32240.1,0.0,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,600.0,57.0,60.91,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,67,54,0.0,32240.1,0.0,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,601.0,56.0,60.15,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,32240.1,0.0,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,602.0,55.02,58.74,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,32240.1,0.0,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,603.0,53.83,57.83,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,32240.1,0.0,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,604.0,52.94,56.75,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,32240.1,0.0,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,605.0,52.02,55.87,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,32240.1,0.0,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,606.0,51.02,54.84,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,32240.1,0.0,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,607.0,50.21,53.85,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,7,0,0.0,32240.1,0.0,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,608.0,49.02,52.75,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,32240.1,0.0,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,609.0,48.0,52.16,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,32240.1,0.0,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,610.0,47.02,50.88,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,24,0,0.0,32240.1,0.0,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,611.0,46.02,49.91,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,32240.1,0.0,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,612.0,45.03,49.05,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,52,0,0.0,32240.1,0.0,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,613.0,43.92,47.98,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,32240.1,-0.6586900000000001,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,614.0,42.94,47.16,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,32240.1,0.0,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,615.0,41.97,45.88,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,8,0,0.8,32240.1,-5.269520000000001,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,616.0,41.0,44.97,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,32240.1,0.0,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,617.0,40.0,43.93,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,32240.1,-0.6586900000000001,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,618.0,38.81,42.75,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,32240.1,0.0,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,619.0,38.03,42.14,0.997,0.001,0,0,0.0,0.04,-0.003,0.001,1,0,0.1,32240.1,-0.6586900000000001,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,620.0,36.99,40.84,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,15,0,1.5,32240.1,-9.880350000000002,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,621.0,36.03,39.77,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,1,0,0.1,32240.1,-0.6586900000000001,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,622.0,34.95,38.83,0.995,0.001,0,0,0.0,0.04,-0.004,0.001,30,0,3.0,32240.1,-19.760700000000003,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,623.0,33.93,37.81,0.995,0.001,0,0,0.0,0.04,-0.004,0.001,0,0,0.0,32240.1,0.0,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,624.0,33.03,36.81,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,0,0,0.0,32240.1,0.0,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,625.0,32.03,36.21,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,2,0,0.2,32240.1,-1.3173800000000002,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,626.0,31.19,35.18,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,1,0,0.1,32240.1,-0.6586900000000001,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,627.0,29.95,33.79,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,2,1,0.3,32240.1,-0.6586900000000001,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,628.0,28.93,32.85,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,96,0,9.6,32240.1,-63.23424,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,629.0,28.17,32.24,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,6,0,0.6,32240.1,-3.95214,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,630.0,27.02,30.88,0.992,0.002,0,0,0.02,0.04,-0.007,0.002,20,0,4.0,32240.1,-26.347600000000003,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,631.0,26.04,30.14,0.992,0.002,0,0,0.02,0.04,-0.008,0.002,0,0,0.0,32240.1,0.0,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,632.0,24.8,28.85,0.992,0.002,0,0,0.02,0.04,-0.008,0.002,2,0,0.4,32240.1,-2.6347600000000004,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,633.0,24.2,28.0,0.992,0.002,0,0,0.02,0.04,-0.008,0.002,6,0,1.2,32240.1,-7.90428,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,634.0,23.05,26.96,0.989,0.003,0,0,0.02,0.04,-0.011,0.003,17,1,5.1000000000000005,32240.1,-33.59319000000001,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,635.0,22.05,26.12,0.989,0.003,0,0,0.03,0.05,-0.011,0.003,18,0,5.4,32240.1,-35.56926000000001,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,636.0,21.16,25.19,0.989,0.003,0,0,0.03,0.05,-0.011,0.003,301,0,90.3,32240.1,-594.7970700000001,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,637.0,20.06,23.94,0.986,0.004,0,0,0.04,0.06,-0.014,0.004,1,0,0.4,32240.1,-2.6347600000000004,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,638.0,19.07,22.86,0.985,0.004,0,0,0.04,0.06,-0.015,0.004,20,0,8.0,32240.1,-52.69520000000001,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,639.0,18.01,22.06,0.982,0.005,0,0,0.05,0.07,-0.017,0.005,14,5,7.000000000000001,32240.1,-46.10830000000001,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,640.0,17.09,21.21,0.98,0.005,1,0,0.05,0.08,-0.02,0.005,53,0,27.0,32240.1,-171.25940000000003,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,641.0,16.1,19.92,0.976,0.006,0,0,0.06,0.08,-0.023,0.006,13,0,7.8,32240.1,-51.37782,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,642.0,15.23,19.12,0.973,0.007,0,0,0.07,0.1,-0.027,0.007,168,0,117.6,32240.1,-774.61944,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,643.0,14.13,17.85,0.969,0.008,1,0,0.09,0.11,-0.031,0.008,96,0,77.60000000000001,32240.1,-500.60440000000006,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,644.0,13.06,16.87,0.963,0.01,0,0,0.11,0.13,-0.037,0.01,21,0,21.0,32240.1,-138.3249,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,645.0,12.15,16.3,0.956,0.011,14,0,0.13,0.15,-0.044,0.011,45,0,64.9,32240.1,-224.61328999999998,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,646.0,12.91,13.28,0.947,0.014,0,0,0.16,0.18,-0.053,0.014,48,0,67.2,32240.1,-442.6396800000001,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,647.0,11.95,12.31,0.935,0.016,1,0,0.19,0.22,-0.064,0.016,32,4,52.800000000000004,32240.1,-326.71024000000006,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,648.0,11.0,11.35,0.923,0.019,0,0,0.24,0.27,-0.078,0.019,32,0,60.8,32240.1,-400.48352,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,649.0,10.07,10.41,0.905,0.023,0,0,0.29,0.33,-0.094,0.023,189,35,434.69999999999993,32240.1,-2863.3254300000003,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,650.0,9.14,9.47,0.886,0.026,6,1,0.36,0.4,-0.114,0.026,146,3,395.2,32240.1,-2397.6315999999997,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,651.0,8.24,8.56,0.862,0.031,1,0,0.45,0.49,-0.138,0.031,114,6,356.5,32240.1,-2307.39107,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,652.0,7.36,7.66,0.834,0.036,1,0,0.56,0.6,-0.166,0.036,268,12,968.4,32240.1,-6331.3282800000015,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,653.0,6.51,6.79,0.8,0.041,12,0,0.7,0.74,-0.2,0.041,114,1,516.6,32240.1,-2754.6415800000004,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,654.0,5.69,5.94,0.762,0.046,15,0,0.87,0.92,-0.238,0.046,67,13,377.2,32240.1,-1575.5864800000002,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,655.0,4.91,5.14,0.717,0.052,7,0,1.07,1.12,-0.283,0.052,120,16,660.3999999999999,32240.1,-3870.4624399999993,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,656.0,4.22,4.31,0.667,0.058,9,2,1.31,1.37,-0.333,0.057,151,3,912.9000000000001,32240.1,-5325.508650000002,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,657.0,3.52,3.6,0.61,0.062,35,1,1.6,1.66,-0.39,0.062,233,18,1661.6,32240.1,-8086.07844,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,658.0,2.87,2.94,0.548,0.066,18,4,1.95,2.01,-0.452,0.066,285,35,1999.8000000000002,32240.1,-11607.435180000004,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,659.0,2.28,2.36,0.482,0.066,24,7,2.35,2.44,-0.518,0.066,169,20,1273.8,32240.1,-6303.663300000001,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,660.0,1.76,1.83,0.413,0.067,253,24,2.83,2.91,-0.586,0.066,387,12,4249.3,32240.1,-5658.805790000001,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,661.0,1.32,1.38,0.344,0.065,76,7,3.31,3.53,-0.655,0.065,251,7,2125.5000000000005,32240.1,-7492.598750000001,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,662.0,0.95,1.0,0.276,0.061,66,9,3.91,4.18,-0.723,0.061,150,8,1317.6,32240.1,-3375.1275600000013,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,663.0,0.66,0.7,0.213,0.054,106,11,4.61,4.91,-0.786,0.054,197,8,1636.2000000000003,32240.1,-3236.8026600000003,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,664.0,0.44,0.48,0.159,0.046,168,14,5.37,5.7,-0.841,0.046,270,10,2014.8,32240.1,-3090.5734800000005,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,665.0,0.29,0.32,0.114,0.037,771,20,6.2,6.56,-0.885,0.037,666,14,5316.9,32240.1,2559.010649999999,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,666.0,0.18,0.21,0.08,0.029,320,12,7.08,7.46,-0.92,0.029,157,2,1383.3000000000002,32240.1,3113.627630000001,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,667.0,0.12,0.14,0.055,0.022,124,20,8.01,8.4,-0.945,0.022,165,1,635.8,32240.1,-594.1383800000002,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,668.0,0.07,0.09,0.038,0.016,298,16,8.96,9.36,-0.961,0.016,481,1,1246.3999999999999,32240.1,-1928.6443200000003,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,669.0,0.05,0.07,0.027,0.012,230,11,9.92,10.33,-0.973,0.012,142,0,446.40000000000003,32240.1,695.5766400000002,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,670.0,0.03,0.05,0.02,0.009,476,10,10.91,11.31,-0.98,0.009,203,0,611.1,32240.1,1618.4013300000001,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,671.0,0.02,0.04,0.011,0.005,163,22,11.9,12.3,-0.989,0.005,87,0,125.0,32240.1,250.30220000000008,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,672.0,0.01,0.03,0.01,0.005,193,5,12.89,13.3,-0.99,0.005,91,1,142.0,32240.1,335.93190000000004,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,673.0,0.0,0.03,0.006,0.003,130,23,12.05,16.05,-0.994,0.003,81,3,63.3,32240.1,96.82743000000002,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,674.0,0.0,0.03,0.007,0.003,246,24,13.14,17.02,-0.992,0.003,188,0,130.20000000000002,32240.1,114.61205999999994,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,675.0,0.0,0.03,0.007,0.003,440,1,14.12,18.03,-0.993,0.003,193,1,189.9,32240.1,488.0892900000001,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,676.0,0.0,0.03,0.007,0.003,93,21,15.04,18.94,-0.993,0.003,276,0,110.70000000000002,32240.1,-361.62081000000006,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,677.0,0.0,0.03,0.006,0.002,102,0,16.12,20.01,-0.993,0.002,224,0,65.2,32240.1,-160.72036,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,678.0,0.0,0.03,0.006,0.002,63,1,17.16,20.96,-0.994,0.002,193,0,51.2,32240.1,-171.25940000000003,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,679.0,0.0,0.03,0.006,0.002,249,0,18.22,22.23,-0.994,0.002,51,0,60.0,32240.1,260.84124,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,680.0,0.0,0.03,0.006,0.002,166,0,18.89,22.92,-0.994,0.002,8,0,34.800000000000004,32240.1,208.14604000000003,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,681.0,0.0,0.03,0.006,0.002,156,0,20.15,24.06,-0.994,0.002,1,0,31.4,32240.1,204.19390000000004,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,682.0,0.0,0.01,0.002,0.001,89,0,21.2,24.93,-0.998,0.001,0,0,8.9,32240.1,58.62341000000001,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,683.0,0.0,0.03,0.005,0.002,83,0,22.05,25.96,-0.995,0.002,0,0,16.6,32240.1,109.34254000000003,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,684.0,0.0,0.03,0.005,0.002,80,0,22.96,26.98,-0.995,0.002,1,0,16.2,32240.1,104.07302000000001,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,685.0,0.0,0.03,0.005,0.001,106,0,24.19,27.92,-0.995,0.001,1,0,10.7,32240.1,69.16245,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,686.0,0.0,0.03,0.005,0.001,8,0,25.16,28.98,-0.995,0.001,1,0,0.9000000000000001,32240.1,4.610830000000001,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,687.0,0.0,0.02,0.003,0.001,9,0,25.82,29.98,-0.997,0.001,1,0,1.0000000000000002,32240.1,5.269520000000001,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,688.0,0.0,0.03,0.004,0.001,21,0,27.25,30.96,-0.995,0.001,0,0,2.1,32240.1,13.832490000000004,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,689.0,0.0,0.03,0.004,0.001,5,0,28.25,31.97,-0.996,0.001,0,0,0.5,32240.1,3.2934500000000004,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,690.0,0.0,0.03,0.004,0.001,17,0,28.82,32.97,-0.996,0.001,0,0,1.7000000000000002,32240.1,11.197730000000002,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,691.0,0.0,0.03,0.004,0.001,7,0,29.82,33.99,-0.996,0.001,0,0,0.7000000000000001,32240.1,4.610830000000001,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,692.0,0.0,0.03,0.004,0.001,1,0,30.82,34.92,-0.996,0.001,0,0,0.1,32240.1,0.6586900000000001,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,693.0,0.0,0.03,0.004,0.001,3,0,32.05,35.91,-0.996,0.001,0,0,0.3,32240.1,1.97607,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,694.0,0.0,0.03,0.004,0.001,2,0,32.82,36.85,-0.996,0.001,0,0,0.2,32240.1,1.3173800000000002,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,695.0,0.0,0.03,0.004,0.001,3,0,34.22,38.01,-0.996,0.001,0,0,0.3,32240.1,1.97607,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,696.0,0.0,0.03,0.004,0.001,0,0,35.14,39.01,-0.996,0.001,0,0,0.0,32240.1,0.0,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,697.0,0.0,0.03,0.004,0.001,0,0,35.86,39.97,-0.996,0.001,0,0,0.0,32240.1,0.0,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,698.0,0.0,0.03,0.004,0.001,0,0,37.22,40.8,-0.996,0.001,0,0,0.0,32240.1,0.0,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,699.0,0.0,0.03,0.003,0.001,0,0,37.85,42.01,-0.996,0.001,0,0,0.0,32240.1,0.0,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,700.0,0.0,0.03,0.003,0.001,8,0,38.85,43.01,-0.996,0.001,0,0,0.8,32240.1,5.269520000000001,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,701.0,0.0,0.03,0.003,0.001,0,0,40.14,43.91,-0.997,0.001,0,0,0.0,32240.1,0.0,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,702.0,0.0,0.03,0.003,0.001,0,0,40.85,45.01,-0.997,0.001,0,0,0.0,32240.1,0.0,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,703.0,0.0,0.03,0.003,0.001,0,0,41.83,45.98,-0.997,0.001,0,0,0.0,32240.1,0.0,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,704.0,0.0,0.03,0.003,0.001,0,0,42.85,46.8,-0.997,0.001,0,0,0.0,32240.1,0.0,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,705.0,0.0,0.03,0.003,0.001,0,0,44.15,47.97,-0.997,0.001,0,0,0.0,32240.1,0.0,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,706.0,0.0,0.03,0.003,0.001,0,0,45.1,49.01,-0.997,0.001,0,0,0.0,32240.1,0.0,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,707.0,0.0,0.03,0.002,0.0,0,0,46.03,49.97,-0.998,0.0,0,0,0.0,32240.1,0.0,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,708.0,0.0,0.02,0.002,0.0,0,0,46.85,50.97,-0.998,0.0,0,0,0.0,32240.1,0.0,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,709.0,0.0,0.02,0.002,0.0,0,0,48.08,52.01,-0.998,0.0,0,0,0.0,32240.1,0.0,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,710.0,0.0,0.02,0.002,0.0,1,0,49.03,53.01,-0.998,0.0,0,0,0.0,32240.1,0.0,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,715.0,0.0,0.02,0.002,0.0,0,0,54.22,58.0,-0.998,0.0,0,0,0.0,32240.1,0.0,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,720.0,0.0,0.02,0.002,0.0,0,0,58.84,62.99,-0.998,0.0,0,0,0.0,32240.1,0.0,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,725.0,0.0,0.02,0.002,0.0,0,0,63.84,68.03,-0.998,0.0,0,0,0.0,32240.1,0.0,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,730.0,0.0,0.02,0.002,0.0,15,0,69.17,73.01,-0.998,0.0,0,0,0.0,32240.1,0.0,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,735.0,0.0,0.02,0.002,0.0,0,0,73.84,78.03,-0.998,0.0,0,0,0.0,32240.1,0.0,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,740.0,0.0,0.02,0.001,0.0,0,0,79.17,82.98,-0.998,0.0,0,0,0.0,32240.1,0.0,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,745.0,0.0,0.02,0.001,0.0,0,0,83.83,87.99,-0.999,0.0,0,0,0.0,32240.1,0.0,-73092.85323000002]
["2025-10-14T09:31:29.000000000",658.69,750.0,0.0,0.02,0.001,0.0,0,0,88.85,92.97,-0.999,0.0,0,0,0.0,32240.1,0.0,-73092.85323000002]
["2025-10-14T09:31:42.000000000",659.28,600.0,59.04,59.91,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,67,54,0.0,33261.7,0.0,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,601.0,58.04,58.91,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,33261.7,0.0,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,602.0,57.04,57.91,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,33261.7,0.0,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,603.0,56.04,56.91,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,33261.7,0.0,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,604.0,55.04,55.91,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,33261.7,0.0,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,605.0,54.04,54.91,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,33261.7,0.0,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,606.0,53.04,53.91,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,33261.7,0.0,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,607.0,52.04,52.91,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,7,0,0.0,33261.7,0.0,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,608.0,51.04,51.91,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,33261.7,0.0,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,609.0,50.04,50.91,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,33261.7,0.0,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,610.0,49.04,49.91,0.998,0.0,1,0,0.0,0.03,-0.003,0.0,24,0,0.0,33261.7,0.0,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,611.0,48.04,48.91,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,33261.7,0.0,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,612.0,47.07,47.91,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,52,0,0.0,33261.7,0.0,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,613.0,46.07,46.91,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,33261.7,-0.65928,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,614.0,45.05,45.91,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,33261.7,0.0,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,615.0,44.05,44.91,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,8,0,0.8,33261.7,-5.27424,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,616.0,43.05,43.91,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,33261.7,0.0,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,617.0,42.05,42.91,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,33261.7,-0.65928,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,618.0,41.05,41.91,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,33261.7,0.0,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,619.0,40.05,40.92,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,33261.7,-0.65928,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,620.0,39.05,39.92,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,15,0,1.5,33261.7,-9.8892,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,621.0,38.05,38.92,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,1,0,0.1,33261.7,-0.65928,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,622.0,37.05,37.92,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,30,0,3.0,33261.7,-19.7784,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,623.0,36.05,36.92,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,0,0,0.0,33261.7,0.0,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,624.0,35.06,35.92,0.996,0.001,0,0,0.0,0.04,-0.005,0.001,0,0,0.0,33261.7,0.0,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,625.0,34.06,34.92,0.996,0.001,0,0,0.0,0.04,-0.005,0.001,2,0,0.2,33261.7,-1.31856,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,626.0,33.06,33.92,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,1,0,0.1,33261.7,-0.65928,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,627.0,32.06,32.92,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,2,1,0.3,33261.7,-0.65928,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,628.0,31.06,31.92,0.994,0.001,0,0,0.0,0.04,-0.005,0.001,96,0,9.6,33261.7,-63.29088,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,629.0,30.06,30.92,0.994,0.001,0,0,0.0,0.05,-0.006,0.001,6,0,0.6,33261.7,-3.95568,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,630.0,29.06,29.93,0.993,0.002,0,0,0.02,0.05,-0.006,0.002,20,0,4.0,33261.7,-26.371199999999998,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,631.0,28.09,28.93,0.993,0.002,0,0,0.0,0.05,-0.008,0.002,0,0,0.0,33261.7,0.0,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,632.0,27.07,27.93,0.992,0.002,0,0,0.0,0.05,-0.008,0.002,2,0,0.4,33261.7,-2.63712,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,633.0,26.07,26.93,0.992,0.002,0,0,0.01,0.05,-0.008,0.002,6,0,1.2,33261.7,-7.91136,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,634.0,25.07,25.93,0.992,0.002,0,0,0.01,0.05,-0.008,0.002,17,1,3.4000000000000004,33261.7,-22.41552,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,635.0,24.07,24.94,0.989,0.003,0,0,0.01,0.05,-0.01,0.002,18,0,3.6000000000000005,33261.7,-23.734080000000002,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,636.0,23.08,23.94,0.989,0.003,0,0,0.02,0.06,-0.011,0.003,301,0,90.3,33261.7,-595.32984,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,637.0,22.08,22.94,0.989,0.003,0,0,0.02,0.06,-0.012,0.003,1,0,0.3,33261.7,-1.97784,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,638.0,21.09,21.95,0.986,0.004,0,0,0.02,0.07,-0.014,0.004,20,0,8.0,33261.7,-52.742399999999996,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,639.0,20.09,20.95,0.985,0.004,0,0,0.03,0.06,-0.015,0.004,14,5,5.6000000000000005,33261.7,-36.91968000000001,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,640.0,19.14,19.91,0.982,0.005,1,0,0.03,0.08,-0.018,0.005,53,0,27.0,33261.7,-171.4128,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,641.0,18.15,18.92,0.979,0.006,0,0,0.04,0.09,-0.021,0.006,13,0,7.8,33261.7,-51.42384,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,642.0,17.16,17.93,0.976,0.007,0,0,0.05,0.1,-0.024,0.007,168,0,117.6,33261.7,-775.31328,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,643.0,16.17,16.94,0.971,0.008,1,0,0.06,0.11,-0.028,0.008,96,0,77.60000000000001,33261.7,-501.0528,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,644.0,15.19,15.96,0.966,0.009,0,0,0.08,0.13,-0.034,0.009,21,0,18.9,33261.7,-124.60391999999999,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,645.0,14.21,14.98,0.959,0.011,14,0,0.09,0.14,-0.04,0.011,45,0,64.9,33261.7,-224.81447999999997,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,646.0,13.23,14.0,0.952,0.013,0,0,0.12,0.17,-0.047,0.013,48,0,62.4,33261.7,-411.39072,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,647.0,12.35,12.94,0.943,0.015,1,0,0.14,0.19,-0.058,0.015,32,24,49.5,33261.7,-306.5652,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,648.0,11.39,11.98,0.93,0.018,0,0,0.18,0.24,-0.07,0.018,32,0,57.599999999999994,33261.7,-379.7452799999999,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,649.0,10.43,11.02,0.916,0.021,0,0,0.23,0.29,-0.084,0.021,189,36,396.90000000000003,33261.7,-2616.6823200000003,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,650.0,9.49,10.08,0.898,0.025,6,1,0.28,0.36,-0.103,0.025,146,3,380.0,33261.7,-2307.4800000000005,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,651.0,8.57,9.16,0.876,0.029,1,0,0.36,0.44,-0.126,0.029,114,6,333.5,33261.7,-2160.46056,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,652.0,7.67,8.26,0.849,0.034,1,0,0.45,0.54,-0.151,0.034,268,12,914.6000000000001,33261.7,-5984.94384,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,653.0,6.79,7.38,0.818,0.04,12,0,0.57,0.66,-0.184,0.04,114,1,504.0000000000001,33261.7,-2689.8624,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,654.0,5.93,6.52,0.78,0.045,15,1,0.72,0.81,-0.219,0.046,67,15,375.7,33261.7,-1586.88696,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,655.0,5.11,5.7,0.736,0.051,7,0,0.9,1.0,-0.265,0.051,120,18,647.6999999999999,33261.7,-3799.4306399999996,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,656.0,4.33,4.92,0.687,0.057,9,2,1.11,1.22,-0.313,0.057,151,3,912.0000000000001,33261.7,-5336.212320000001,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,657.0,3.59,4.18,0.632,0.063,35,1,1.36,1.5,-0.368,0.063,233,18,1688.4,33261.7,-8223.85872,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,658.0,2.93,3.47,0.569,0.067,18,6,1.68,1.76,-0.431,0.068,285,39,2058.6000000000004,33261.7,-11981.75472,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,659.0,2.35,2.81,0.5,0.071,24,18,2.05,2.2,-0.5,0.071,169,32,1370.3,33261.7,-6787.287599999998,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,660.0,1.98,2.08,0.433,0.067,253,27,2.47,2.56,-0.567,0.067,387,14,4288.0,33261.7,-5919.015840000002,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,661.0,1.46,1.58,0.364,0.066,76,9,2.77,3.34,-0.636,0.066,251,7,2158.2000000000003,33261.7,-7614.684000000001,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,662.0,1.09,1.16,0.296,0.062,66,10,3.35,3.94,-0.704,0.062,150,8,1339.2,33261.7,-3433.5302400000005,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,663.0,0.74,0.83,0.23,0.056,106,12,4.02,4.61,-0.77,0.056,197,8,1696.8,33261.7,-3359.69088,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,664.0,0.5,0.58,0.172,0.048,168,17,4.77,5.36,-0.827,0.048,270,10,2102.4,33261.7,-3227.8348800000003,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,665.0,0.31,0.38,0.126,0.04,771,22,5.59,6.18,-0.874,0.04,666,14,5748.0,33261.7,2768.9759999999997,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,666.0,0.19,0.26,0.087,0.031,320,12,6.46,7.05,-0.913,0.031,157,2,1478.6999999999998,33261.7,3331.34184,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,667.0,0.12,0.18,0.061,0.023,124,22,7.38,7.97,-0.939,0.023,165,1,664.7,33261.7,-621.70104,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,668.0,0.07,0.11,0.043,0.017,298,17,8.33,8.92,-0.958,0.017,481,1,1324.3000000000002,33261.7,-2051.0200800000002,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,669.0,0.06,0.07,0.03,0.013,230,11,9.3,9.89,-0.971,0.013,142,0,483.59999999999997,33261.7,754.21632,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,670.0,0.02,0.05,0.019,0.009,476,10,10.28,10.87,-0.982,0.009,203,0,611.1,33261.7,1619.85096,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,671.0,0.01,0.05,0.015,0.007,163,22,11.26,11.85,-0.985,0.007,87,0,175.0,33261.7,350.73696000000007,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,672.0,0.0,0.04,0.01,0.005,193,5,12.25,12.84,-0.99,0.005,91,1,142.0,33261.7,336.2328,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,673.0,0.0,0.04,0.008,0.004,130,23,13.16,13.93,-0.99,0.004,81,3,84.4,33261.7,129.21888,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,674.0,0.0,0.03,0.008,0.003,246,24,14.15,14.92,-0.993,0.003,188,0,130.20000000000002,33261.7,114.71471999999994,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,675.0,0.0,0.03,0.007,0.003,440,1,15.15,15.92,-0.993,0.003,193,1,189.9,33261.7,488.52648,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,676.0,0.0,0.03,0.007,0.003,93,21,16.15,16.92,-0.993,0.003,276,0,110.70000000000002,33261.7,-361.94472,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,677.0,0.0,0.03,0.007,0.003,102,0,17.15,17.92,-0.994,0.003,224,0,97.8,33261.7,-241.29648,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,678.0,0.0,0.03,0.006,0.002,63,1,18.15,18.92,-0.994,0.002,193,0,51.2,33261.7,-171.4128,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,679.0,0.0,0.03,0.006,0.002,249,0,19.15,19.92,-0.994,0.002,51,0,60.0,33261.7,261.07488,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,680.0,0.0,0.03,0.006,0.002,166,0,20.1,20.96,-0.994,0.002,8,0,34.800000000000004,33261.7,208.33248,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,681.0,0.0,0.03,0.006,0.002,156,0,21.1,21.96,-0.995,0.002,1,0,31.4,33261.7,204.3768,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,682.0,0.0,0.01,0.002,0.001,89,0,22.1,22.96,-0.998,0.001,0,0,8.9,33261.7,58.67592,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,683.0,0.0,0.03,0.005,0.002,83,0,23.1,23.96,-0.995,0.002,0,0,16.6,33261.7,109.44048000000001,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,684.0,0.0,0.03,0.005,0.002,80,0,24.1,24.96,-0.995,0.002,1,0,16.2,33261.7,104.16624,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,685.0,0.0,0.03,0.005,0.001,106,0,25.1,25.96,-0.995,0.001,1,0,10.7,33261.7,69.2244,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,686.0,0.0,0.03,0.005,0.001,8,0,26.1,26.96,-0.995,0.001,1,0,0.9000000000000001,33261.7,4.614960000000001,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,687.0,0.0,0.02,0.003,0.001,9,0,27.1,27.96,-0.997,0.001,1,0,1.0000000000000002,33261.7,5.27424,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,688.0,0.0,0.03,0.004,0.001,21,0,28.1,28.96,-0.996,0.001,0,0,2.1,33261.7,13.844880000000002,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,689.0,0.0,0.03,0.004,0.001,5,0,29.1,29.96,-0.996,0.001,0,0,0.5,33261.7,3.2963999999999998,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,690.0,0.0,0.03,0.004,0.001,17,0,30.1,30.96,-0.996,0.001,0,0,1.7000000000000002,33261.7,11.20776,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,691.0,0.0,0.03,0.004,0.001,7,0,31.1,31.96,-0.996,0.001,0,0,0.7000000000000001,33261.7,4.614960000000001,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,692.0,0.0,0.03,0.004,0.001,1,0,32.1,32.96,-0.996,0.001,0,0,0.1,33261.7,0.65928,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,693.0,0.0,0.03,0.004,0.001,3,0,33.1,33.96,-0.996,0.001,0,0,0.3,33261.7,1.97784,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,694.0,0.0,0.03,0.004,0.001,2,0,34.1,34.96,-0.996,0.001,0,0,0.2,33261.7,1.31856,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,695.0,0.0,0.03,0.004,0.001,3,0,35.1,35.96,-0.996,0.001,0,0,0.3,33261.7,1.97784,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,696.0,0.0,0.03,0.004,0.001,0,0,36.1,36.96,-0.997,0.001,0,0,0.0,33261.7,0.0,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,697.0,0.0,0.03,0.004,0.001,0,0,37.1,37.96,-0.997,0.001,0,0,0.0,33261.7,0.0,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,698.0,0.0,0.03,0.004,0.001,0,0,38.1,38.96,-0.997,0.001,0,0,0.0,33261.7,0.0,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,699.0,0.0,0.03,0.003,0.001,0,0,39.1,39.96,-0.997,0.001,0,0,0.0,33261.7,0.0,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,700.0,0.0,0.03,0.003,0.001,8,0,40.1,40.96,-0.997,0.001,0,0,0.8,33261.7,5.27424,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,701.0,0.0,0.03,0.003,0.001,0,0,41.1,41.96,-0.997,0.001,0,0,0.0,33261.7,0.0,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,702.0,0.0,0.03,0.003,0.001,0,0,42.1,42.96,-0.997,0.001,0,0,0.0,33261.7,0.0,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,703.0,0.0,0.03,0.003,0.001,0,0,43.1,43.96,-0.997,0.001,0,0,0.0,33261.7,0.0,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,704.0,0.0,0.03,0.003,0.001,0,0,44.1,44.96,-0.997,0.001,0,0,0.0,33261.7,0.0,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,705.0,0.0,0.03,0.003,0.001,0,0,45.1,45.96,-0.997,0.001,0,0,0.0,33261.7,0.0,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,706.0,0.0,0.03,0.003,0.001,0,0,46.1,46.96,-0.997,0.001,0,0,0.0,33261.7,0.0,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,707.0,0.0,0.02,0.003,0.001,0,0,47.1,47.96,-0.997,0.001,0,0,0.0,33261.7,0.0,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,708.0,0.0,0.02,0.002,0.0,0,0,48.1,48.96,-0.998,0.0,0,0,0.0,33261.7,0.0,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,709.0,0.0,0.02,0.002,0.0,0,0,49.1,49.96,-0.998,0.0,0,0,0.0,33261.7,0.0,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,710.0,0.0,0.02,0.002,0.0,1,0,50.1,50.96,-0.998,0.0,0,0,0.0,33261.7,0.0,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,715.0,0.0,0.02,0.002,0.0,0,0,55.1,55.96,-0.998,0.0,0,0,0.0,33261.7,0.0,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,720.0,0.0,0.02,0.002,0.0,0,0,60.1,60.96,-0.998,0.0,0,0,0.0,33261.7,0.0,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,725.0,0.0,0.02,0.002,0.0,0,0,65.1,65.96,-0.999,0.0,0,0,0.0,33261.7,0.0,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,730.0,0.0,0.02,0.002,0.0,15,0,70.1,70.96,-0.999,0.0,0,0,0.0,33261.7,0.0,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,735.0,0.0,0.02,0.002,0.0,0,0,75.1,75.96,-0.999,0.0,0,0,0.0,33261.7,0.0,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,740.0,0.0,0.02,0.001,0.0,0,0,80.1,80.96,-0.999,0.0,0,0,0.0,33261.7,0.0,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,745.0,0.0,0.02,0.001,0.0,0,0,85.1,85.96,-0.999,0.0,0,0,0.0,33261.7,0.0,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,750.0,0.0,0.02,0.001,0.0,0,0,90.1,90.96,-0.999,0.0,0,0,0.0,33261.7,0.0,-73337.64791999996]
["2025-10-14T09:31:42.000000000",659.28,755.0,0.0,0.02,0.001,0.0,0,0,95.1,95.96,-0.999,0.0,0,0,0.0,33261.7,0.0,-73337.64791999996]
["2025-10-14T09:31:55.000000000",659.05,600.0,57.0,61.26,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,67,54,0.0,33671.399999999994,0.0,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,601.0,56.22,60.28,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,33671.399999999994,0.0,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,602.0,55.22,59.28,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,33671.399999999994,0.0,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,603.0,54.14,58.2,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,33671.399999999994,0.0,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,604.0,53.22,57.28,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,33671.399999999994,0.0,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,605.0,52.02,56.27,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,33671.399999999994,0.0,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,606.0,51.28,55.28,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,33671.399999999994,0.0,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,607.0,50.21,54.22,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,7,0,0.0,33671.399999999994,0.0,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,608.0,49.22,53.22,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,33671.399999999994,0.0,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,609.0,48.16,52.22,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,33671.399999999994,0.0,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,610.0,47.15,51.21,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,24,0,0.0,33671.399999999994,0.0,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,611.0,46.23,50.22,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,33671.399999999994,0.0,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,612.0,45.03,49.2,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,52,0,0.0,33671.399999999994,0.0,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,613.0,43.92,48.28,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,33671.399999999994,-0.65905,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,614.0,43.22,47.28,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,33671.399999999994,0.0,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,615.0,42.22,46.29,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,8,0,0.8,33671.399999999994,-5.2724,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,616.0,41.0,45.2,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,33671.399999999994,0.0,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,617.0,40.0,44.31,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,33671.399999999994,-0.65905,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,618.0,39.26,43.37,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,33671.399999999994,0.0,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,619.0,38.27,42.22,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,33671.399999999994,-0.65905,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,620.0,37.23,41.27,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,15,0,1.5,33671.399999999994,-9.88575,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,621.0,36.03,40.22,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,1,0,0.1,33671.399999999994,-0.65905,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,622.0,35.3,39.3,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,30,0,3.0,33671.399999999994,-19.7715,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,623.0,34.2,38.23,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,0,0,0.0,33671.399999999994,0.0,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,624.0,33.23,37.29,0.996,0.001,0,0,0.0,0.04,-0.005,0.001,0,0,0.0,33671.399999999994,0.0,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,625.0,32.03,36.21,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,2,0,0.2,33671.399999999994,-1.3181,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,626.0,31.22,35.28,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,1,0,0.1,33671.399999999994,-0.65905,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,627.0,30.17,34.23,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,2,1,0.3,33671.399999999994,-0.65905,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,628.0,29.23,33.18,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,96,0,9.6,33671.399999999994,-63.26879999999999,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,629.0,28.17,32.24,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,6,0,0.6,33671.399999999994,-3.9542999999999995,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,630.0,27.02,31.23,0.993,0.002,0,0,0.02,0.04,-0.007,0.002,20,0,4.0,33671.399999999994,-26.362,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,631.0,26.27,30.23,0.993,0.002,0,0,0.02,0.04,-0.008,0.002,0,0,0.0,33671.399999999994,0.0,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,632.0,25.06,29.23,0.992,0.002,0,0,0.02,0.04,-0.008,0.002,2,0,0.4,33671.399999999994,-2.6362,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,633.0,24.2,28.25,0.992,0.002,0,0,0.02,0.04,-0.008,0.002,6,0,1.2,33671.399999999994,-7.908599999999999,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,634.0,23.19,27.22,0.992,0.002,0,0,0.02,0.04,-0.008,0.002,17,1,3.4000000000000004,33671.399999999994,-22.407700000000002,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,635.0,22.22,26.22,0.989,0.003,0,0,0.03,0.05,-0.011,0.003,18,0,5.4,33671.399999999994,-35.5887,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,636.0,21.24,25.27,0.989,0.003,0,0,0.03,0.05,-0.011,0.003,301,0,90.3,33671.399999999994,-595.12215,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,637.0,20.3,24.37,0.988,0.003,0,0,0.03,0.05,-0.012,0.003,1,0,0.3,33671.399999999994,-1.9771499999999997,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,638.0,19.22,23.28,0.986,0.004,0,0,0.04,0.06,-0.014,0.004,20,0,8.0,33671.399999999994,-52.724,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,639.0,18.27,22.33,0.984,0.004,0,0,0.04,0.06,-0.015,0.004,14,5,5.6000000000000005,33671.399999999994,-36.906800000000004,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,640.0,17.3,21.32,0.982,0.005,1,0,0.05,0.07,-0.018,0.005,53,0,27.0,33671.399999999994,-171.353,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,641.0,16.34,20.27,0.979,0.006,0,0,0.06,0.08,-0.021,0.006,13,0,7.8,33671.399999999994,-51.405899999999995,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,642.0,15.26,19.32,0.976,0.006,0,0,0.07,0.09,-0.024,0.006,168,0,100.8,33671.399999999994,-664.3223999999999,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,643.0,14.13,18.3,0.973,0.007,1,0,0.08,0.1,-0.029,0.008,96,0,77.5,33671.399999999994,-501.53704999999997,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,644.0,13.29,17.31,0.967,0.009,0,0,0.1,0.12,-0.033,0.009,21,0,18.9,33671.399999999994,-124.56044999999999,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,645.0,12.38,16.36,0.961,0.01,14,0,0.12,0.14,-0.039,0.01,45,0,59.00000000000001,33671.399999999994,-204.3055,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,646.0,11.21,15.31,0.953,0.012,0,0,0.14,0.17,-0.047,0.012,48,0,57.60000000000001,33671.399999999994,-379.61280000000005,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,647.0,12.16,12.54,0.944,0.015,1,0,0.17,0.2,-0.056,0.015,32,24,49.5,33671.399999999994,-306.45824999999996,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,648.0,11.21,11.58,0.932,0.017,0,0,0.21,0.24,-0.07,0.018,32,0,57.599999999999994,33671.399999999994,-379.61279999999994,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,649.0,10.27,10.62,0.916,0.021,0,0,0.27,0.3,-0.084,0.021,189,37,396.90000000000003,33671.399999999994,-2615.7694500000002,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,650.0,9.34,9.68,0.899,0.024,6,1,0.33,0.36,-0.1,0.024,146,4,364.8,33671.399999999994,-2214.408,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,651.0,8.43,8.76,0.877,0.029,1,0,0.41,0.45,-0.123,0.029,114,7,333.5,33671.399999999994,-2159.7068499999996,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,652.0,7.54,7.85,0.85,0.034,1,0,0.51,0.55,-0.148,0.034,268,13,914.6000000000001,33671.399999999994,-5982.8559,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,653.0,6.68,6.97,0.82,0.039,12,0,0.64,0.69,-0.18,0.039,114,1,491.4,33671.399999999994,-2621.7009,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,654.0,5.85,6.11,0.783,0.044,15,1,0.8,0.85,-0.216,0.044,67,15,360.79999999999995,33671.399999999994,-1507.9063999999998,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,655.0,5.06,5.3,0.741,0.05,7,0,0.99,1.04,-0.258,0.05,120,18,635.0,33671.399999999994,-3723.6325,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,656.0,4.38,4.46,0.692,0.056,9,3,1.22,1.28,-0.307,0.056,151,8,895.9999999999999,33671.399999999994,-5240.7656,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,657.0,3.66,3.74,0.637,0.061,35,1,1.5,1.56,-0.362,0.061,233,18,1634.8,33671.399999999994,-7960.0059,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,658.0,3.0,3.07,0.576,0.066,18,7,1.84,1.9,-0.423,0.066,285,42,1999.8000000000002,33671.399999999994,-11613.779100000002,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,659.0,2.39,2.47,0.51,0.069,24,21,2.22,2.3,-0.49,0.069,169,34,1331.7000000000003,33671.399999999994,-6593.79525,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,660.0,1.86,1.92,0.441,0.069,253,34,2.68,2.77,-0.559,0.069,387,15,4416.0,33671.399999999994,-6093.5763000000015,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,661.0,1.39,1.45,0.37,0.068,76,10,3.15,3.37,-0.629,0.067,251,8,2198.5,33671.399999999994,-7677.27345,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,662.0,1.01,1.06,0.301,0.064,66,12,3.74,4.0,-0.699,0.064,150,8,1382.4,33671.399999999994,-3543.052799999999,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,663.0,0.7,0.75,0.234,0.058,106,12,4.42,4.71,-0.766,0.058,197,9,1757.4,33671.399999999994,-3478.4658999999997,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,664.0,0.47,0.51,0.176,0.05,168,18,5.16,5.49,-0.824,0.05,270,11,2190.0,33671.399999999994,-3361.1549999999993,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,665.0,0.31,0.34,0.129,0.041,771,25,5.98,6.34,-0.871,0.041,666,14,5891.7,33671.399999999994,2837.2102499999996,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,666.0,0.19,0.22,0.09,0.032,320,12,6.9,7.23,-0.909,0.032,157,2,1526.3999999999999,33671.399999999994,3437.6048,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,667.0,0.12,0.15,0.062,0.024,124,22,7.77,8.17,-0.938,0.024,165,1,693.6,33671.399999999994,-648.5052,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,668.0,0.08,0.1,0.043,0.018,298,18,8.73,9.13,-0.957,0.018,481,1,1402.1999999999998,33671.399999999994,-2170.9107,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,669.0,0.05,0.07,0.03,0.013,230,12,9.69,10.1,-0.97,0.013,142,0,483.59999999999997,33671.399999999994,753.9531999999999,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,670.0,0.03,0.05,0.021,0.009,476,10,10.67,11.08,-0.979,0.009,203,0,611.1,33671.399999999994,1619.28585,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,671.0,0.02,0.04,0.015,0.007,163,22,11.65,12.07,-0.985,0.007,87,0,175.0,33671.399999999994,350.6146,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,672.0,0.01,0.03,0.01,0.005,193,5,12.65,13.07,-0.99,0.005,91,1,142.0,33671.399999999994,336.11549999999994,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,673.0,0.0,0.02,0.008,0.004,130,23,11.83,15.84,-0.992,0.004,81,3,84.4,33671.399999999994,129.1738,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,674.0,0.0,0.03,0.008,0.003,246,24,12.73,16.75,-0.992,0.003,188,0,130.20000000000002,33671.399999999994,114.67469999999994,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,675.0,0.0,0.03,0.007,0.003,440,1,13.81,17.8,-0.993,0.003,193,1,189.9,33671.399999999994,488.35605000000004,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,676.0,0.0,0.03,0.007,0.003,93,21,14.76,18.82,-0.993,0.003,276,0,110.70000000000002,33671.399999999994,-361.81845000000004,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,677.0,0.0,0.03,0.007,0.003,102,0,15.8,19.78,-0.994,0.003,224,0,97.8,33671.399999999994,-241.2123,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,678.0,0.0,0.03,0.006,0.002,63,1,16.84,20.9,-0.994,0.002,193,0,51.2,33671.399999999994,-171.353,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,679.0,0.0,0.03,0.006,0.002,249,0,17.76,21.82,-0.994,0.002,51,0,60.0,33671.399999999994,260.9838,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,680.0,0.0,0.03,0.006,0.002,166,0,18.74,22.81,-0.994,0.002,8,0,34.800000000000004,33671.399999999994,208.2598,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,681.0,0.0,0.03,0.006,0.002,156,0,19.77,23.76,-0.994,0.002,1,0,31.4,33671.399999999994,204.3055,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,682.0,0.0,0.01,0.002,0.001,89,0,20.73,24.77,-0.998,0.001,0,0,8.9,33671.399999999994,58.65545,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,683.0,0.0,0.03,0.005,0.002,83,0,21.73,25.72,-0.995,0.002,0,0,16.6,33671.399999999994,109.4023,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,684.0,0.0,0.03,0.005,0.002,80,0,22.8,26.88,-0.995,0.002,1,0,16.2,33671.399999999994,104.1299,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,685.0,0.0,0.03,0.005,0.001,106,0,23.76,27.84,-0.995,0.001,1,0,10.7,33671.399999999994,69.20025,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,686.0,0.0,0.03,0.005,0.001,8,0,24.85,28.76,-0.995,0.001,1,0,0.9000000000000001,33671.399999999994,4.6133500000000005,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,687.0,0.0,0.02,0.003,0.001,9,0,25.82,29.74,-0.997,0.001,1,0,1.0000000000000002,33671.399999999994,5.2724,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,688.0,0.0,0.03,0.004,0.001,21,0,26.8,30.82,-0.996,0.001,0,0,2.1,33671.399999999994,13.84005,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,689.0,0.0,0.03,0.004,0.001,5,0,27.82,31.74,-0.996,0.001,0,0,0.5,33671.399999999994,3.29525,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,690.0,0.0,0.03,0.004,0.001,17,0,28.82,32.81,-0.996,0.001,0,0,1.7000000000000002,33671.399999999994,11.203850000000001,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,691.0,0.0,0.03,0.004,0.001,7,0,29.82,33.81,-0.996,0.001,0,0,0.7000000000000001,33671.399999999994,4.6133500000000005,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,692.0,0.0,0.03,0.004,0.001,1,0,30.82,34.74,-0.996,0.001,0,0,0.1,33671.399999999994,0.65905,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,693.0,0.0,0.03,0.004,0.001,3,0,31.73,35.79,-0.996,0.001,0,0,0.3,33671.399999999994,1.9771499999999997,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,694.0,0.0,0.03,0.004,0.001,2,0,32.66,36.8,-0.996,0.001,0,0,0.2,33671.399999999994,1.3181,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,695.0,0.0,0.03,0.004,0.001,3,0,33.71,37.7,-0.996,0.001,0,0,0.3,33671.399999999994,1.9771499999999997,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,696.0,0.0,0.03,0.004,0.001,0,0,34.75,38.74,-0.996,0.001,0,0,0.0,33671.399999999994,0.0,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,697.0,0.0,0.03,0.004,0.001,0,0,35.85,39.76,-0.996,0.001,0,0,0.0,33671.399999999994,0.0,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,698.0,0.0,0.03,0.004,0.001,0,0,36.71,40.76,-0.997,0.001,0,0,0.0,33671.399999999994,0.0,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,699.0,0.0,0.03,0.003,0.001,0,0,37.85,41.73,-0.997,0.001,0,0,0.0,33671.399999999994,0.0,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,700.0,0.0,0.03,0.003,0.001,8,0,38.85,42.73,-0.997,0.001,0,0,0.8,33671.399999999994,5.2724,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,701.0,0.0,0.03,0.003,0.001,0,0,39.81,43.86,-0.997,0.001,0,0,0.0,33671.399999999994,0.0,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,702.0,0.0,0.03,0.003,0.001,0,0,40.64,44.76,-0.997,0.001,0,0,0.0,33671.399999999994,0.0,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,703.0,0.0,0.03,0.003,0.001,0,0,41.81,45.76,-0.997,0.001,0,0,0.0,33671.399999999994,0.0,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,704.0,0.0,0.03,0.003,0.001,0,0,42.73,46.76,-0.997,0.001,0,0,0.0,33671.399999999994,0.0,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,705.0,0.0,0.03,0.003,0.001,0,0,43.81,47.84,-0.997,0.001,0,0,0.0,33671.399999999994,0.0,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,706.0,0.0,0.03,0.003,0.001,0,0,44.73,48.7,-0.997,0.001,0,0,0.0,33671.399999999994,0.0,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,707.0,0.0,0.02,0.002,0.0,0,0,45.81,49.8,-0.998,0.0,0,0,0.0,33671.399999999994,0.0,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,708.0,0.0,0.02,0.002,0.0,0,0,46.85,50.78,-0.998,0.0,0,0,0.0,33671.399999999994,0.0,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,709.0,0.0,0.02,0.002,0.0,0,0,47.84,51.76,-0.998,0.0,0,0,0.0,33671.399999999994,0.0,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,710.0,0.0,0.02,0.002,0.0,1,0,48.73,52.78,-0.998,0.0,0,0,0.0,33671.399999999994,0.0,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,715.0,0.0,0.02,0.002,0.0,0,0,53.73,57.77,-0.998,0.0,0,0,0.0,33671.399999999994,0.0,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,720.0,0.0,0.02,0.002,0.0,0,0,58.81,62.8,-0.998,0.0,0,0,0.0,33671.399999999994,0.0,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,725.0,0.0,0.02,0.002,0.0,0,0,63.73,67.79,-0.998,0.0,0,0,0.0,33671.399999999994,0.0,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,730.0,0.0,0.02,0.002,0.0,15,0,68.81,72.86,-0.998,0.0,0,0,0.0,33671.399999999994,0.0,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,735.0,0.0,0.02,0.002,0.0,0,0,73.79,77.85,-0.999,0.0,0,0,0.0,33671.399999999994,0.0,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,740.0,0.0,0.02,0.001,0.0,0,0,80.31,82.78,-0.999,0.0,0,0,0.0,33671.399999999994,0.0,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,745.0,0.0,0.02,0.001,0.0,0,0,83.8,87.76,-0.999,0.0,0,0,0.0,33671.399999999994,0.0,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,750.0,0.0,0.02,0.001,0.0,0,0,88.85,92.78,-0.999,0.0,0,0,0.0,33671.399999999994,0.0,-72517.90769999995]
["2025-10-14T09:31:55.000000000",659.05,755.0,0.0,0.02,0.001,0.0,0,0,93.81,97.77,-0.999,0.0,0,0,0.0,33671.399999999994,0.0,-72517.90769999995]
["2025-10-14T09:32:07.000000000",658.71,599.0,58.0,61.93,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,32745.300000000003,0.0,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,600.0,57.0,61.26,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,67,54,0.0,32745.300000000003,0.0,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,601.0,56.0,60.28,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,32745.300000000003,0.0,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,602.0,55.02,59.28,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,32745.300000000003,0.0,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,603.0,53.8,57.86,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,32745.300000000003,0.0,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,604.0,52.98,56.96,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,32745.300000000003,0.0,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,605.0,52.02,56.27,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,32745.300000000003,0.0,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,606.0,51.02,54.88,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,32745.300000000003,0.0,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,607.0,50.02,53.96,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,7,0,0.0,32745.300000000003,0.0,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,608.0,49.02,53.22,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,32745.300000000003,0.0,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,609.0,48.0,51.89,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,32745.300000000003,0.0,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,610.0,47.02,51.21,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,24,0,0.0,32745.300000000003,0.0,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,611.0,46.02,49.98,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,32745.300000000003,0.0,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,612.0,45.03,49.2,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,52,0,0.0,32745.300000000003,0.0,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,613.0,43.92,48.28,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,32745.300000000003,-0.6587100000000001,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,614.0,42.98,47.28,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,32745.300000000003,0.0,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,615.0,42.22,45.98,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,8,0,0.8,32745.300000000003,-5.269680000000001,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,616.0,41.0,45.2,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,32745.300000000003,0.0,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,617.0,40.0,44.31,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,32745.300000000003,-0.6587100000000001,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,618.0,39.0,42.89,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,32745.300000000003,0.0,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,619.0,38.05,41.89,0.997,0.001,0,0,0.0,0.04,-0.003,0.001,1,0,0.1,32745.300000000003,-0.6587100000000001,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,620.0,36.99,40.89,0.997,0.001,0,0,0.0,0.04,-0.003,0.001,15,0,1.5,32745.300000000003,-9.880650000000001,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,621.0,36.03,40.22,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,1,0,0.1,32745.300000000003,-0.6587100000000001,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,622.0,35.09,39.22,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,30,0,3.0,32745.300000000003,-19.761300000000002,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,623.0,34.2,38.23,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,0,0,0.0,32745.300000000003,0.0,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,624.0,33.23,36.87,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,0,0,0.0,32745.300000000003,0.0,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,625.0,32.03,36.21,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,2,0,0.2,32745.300000000003,-1.3174200000000003,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,626.0,31.19,34.89,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,1,0,0.1,32745.300000000003,-0.6587100000000001,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,627.0,29.95,33.94,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,2,1,0.3,32745.300000000003,-0.6587100000000001,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,628.0,28.99,33.07,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,96,0,9.6,32745.300000000003,-63.23616,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,629.0,28.02,31.9,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,6,0,0.6,32745.300000000003,-3.95226,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,630.0,27.02,31.23,0.992,0.002,0,0,0.02,0.04,-0.007,0.002,20,0,4.0,32745.300000000003,-26.3484,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,631.0,26.04,29.89,0.992,0.002,0,0,0.02,0.04,-0.008,0.002,0,0,0.0,32745.300000000003,0.0,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,632.0,25.06,29.23,0.992,0.002,0,0,0.02,0.04,-0.008,0.002,2,0,0.4,32745.300000000003,-2.6348400000000005,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,633.0,24.05,27.9,0.992,0.002,0,0,0.02,0.04,-0.008,0.002,6,0,1.2,32745.300000000003,-7.90452,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,634.0,23.05,27.22,0.992,0.002,0,0,0.02,0.05,-0.008,0.002,17,1,3.4000000000000004,32745.300000000003,-22.396140000000006,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,635.0,22.05,25.96,0.989,0.003,0,0,0.03,0.05,-0.011,0.003,18,0,5.4,32745.300000000003,-35.57034000000001,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,636.0,21.04,24.87,0.989,0.003,0,0,0.03,0.05,-0.011,0.003,301,0,90.3,32745.300000000003,-594.81513,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,637.0,20.06,23.92,0.988,0.003,0,0,0.04,0.06,-0.013,0.003,1,0,0.3,32745.300000000003,-1.97613,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,638.0,19.07,22.92,0.985,0.004,0,0,0.04,0.06,-0.015,0.004,20,0,8.0,32745.300000000003,-52.6968,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,639.0,18.16,21.92,0.985,0.004,0,0,0.05,0.07,-0.016,0.004,14,5,5.6000000000000005,32745.300000000003,-36.88776000000001,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,640.0,17.09,20.94,0.981,0.005,1,0,0.05,0.08,-0.019,0.005,53,0,27.0,32745.300000000003,-171.2646,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,641.0,16.04,20.27,0.979,0.006,0,0,0.06,0.09,-0.021,0.006,13,0,7.8,32745.300000000003,-51.379380000000005,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,642.0,14.95,18.96,0.975,0.007,0,0,0.07,0.1,-0.026,0.007,168,8,117.6,32745.300000000003,-774.64296,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,643.0,13.99,18.3,0.97,0.008,1,0,0.09,0.11,-0.029,0.008,96,0,77.60000000000001,32745.300000000003,-500.61960000000005,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,644.0,12.95,17.03,0.965,0.009,0,0,0.11,0.13,-0.035,0.009,21,0,18.9,32745.300000000003,-124.49619000000001,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,645.0,12.15,15.99,0.958,0.011,14,0,0.13,0.15,-0.042,0.011,45,0,64.9,32745.300000000003,-224.62010999999998,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,646.0,12.74,13.12,0.95,0.013,0,0,0.16,0.18,-0.05,0.013,48,0,62.4,32745.300000000003,-411.03504000000004,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,647.0,11.78,12.15,0.939,0.016,1,0,0.19,0.22,-0.06,0.016,32,24,52.800000000000004,32745.300000000003,-326.72016,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,648.0,10.83,11.19,0.927,0.018,0,0,0.24,0.27,-0.073,0.018,32,0,57.599999999999994,32745.300000000003,-379.41695999999996,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,649.0,9.89,10.24,0.911,0.022,0,0,0.29,0.33,-0.089,0.022,189,37,415.79999999999995,32745.300000000003,-2738.9161799999997,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,650.0,8.98,9.31,0.892,0.026,6,1,0.37,0.4,-0.108,0.026,146,4,395.2,32745.300000000003,-2397.7043999999996,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,651.0,8.08,8.4,0.868,0.03,1,0,0.46,0.5,-0.131,0.03,114,7,345.0,32745.300000000003,-2233.0269000000003,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,652.0,7.2,7.5,0.841,0.035,1,0,0.58,0.62,-0.159,0.035,268,22,941.5000000000001,32745.300000000003,-6155.644950000002,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,653.0,6.36,6.64,0.808,0.041,12,0,0.72,0.77,-0.192,0.041,114,2,516.6,32745.300000000003,-2754.7252200000007,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,654.0,5.55,5.8,0.768,0.046,15,1,0.89,0.94,-0.231,0.046,67,15,377.2,32745.300000000003,-1575.6343200000001,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,655.0,4.77,5.0,0.723,0.052,7,0,1.1,1.16,-0.275,0.052,120,18,660.3999999999999,32745.300000000003,-3870.57996,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,656.0,4.1,4.19,0.673,0.057,9,3,1.36,1.42,-0.326,0.058,151,8,927.1000000000001,32745.300000000003,-5431.063950000002,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,657.0,3.41,3.49,0.616,0.062,35,1,1.66,1.73,-0.383,0.063,233,19,1684.9,32745.300000000003,-8239.803390000001,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,658.0,2.77,2.85,0.554,0.066,18,7,2.02,2.08,-0.446,0.067,285,42,2028.3000000000002,32745.300000000003,-11795.519970000003,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,659.0,2.2,2.28,0.487,0.067,24,21,2.43,2.52,-0.513,0.066,169,34,1276.2,32745.300000000003,-6288.04566,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,660.0,1.69,1.76,0.419,0.067,253,34,2.92,3.01,-0.581,0.067,387,28,4288.0,32745.300000000003,-5913.898380000001,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,661.0,1.27,1.32,0.35,0.065,76,10,3.41,3.65,-0.65,0.065,251,8,2125.5000000000005,32745.300000000003,-7492.82625,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,662.0,0.91,0.96,0.28,0.062,66,12,4.04,4.31,-0.72,0.062,150,8,1339.2,32745.300000000003,-3430.5616800000007,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,663.0,0.62,0.67,0.217,0.055,106,13,4.74,5.04,-0.783,0.055,197,10,1666.5,32745.300000000003,-3296.8435500000005,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,664.0,0.42,0.46,0.162,0.047,168,18,5.51,5.85,-0.838,0.047,270,13,2058.6,32745.300000000003,-3157.8557400000004,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,665.0,0.27,0.3,0.117,0.038,771,27,6.35,6.71,-0.883,0.038,666,14,5460.599999999999,32745.300000000003,2628.252899999999,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,666.0,0.17,0.2,0.083,0.03,320,12,7.24,7.62,-0.917,0.03,157,2,1430.9999999999998,32745.300000000003,3221.0919,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,667.0,0.11,0.13,0.057,0.022,124,22,8.16,8.56,-0.943,0.022,165,1,635.8,32745.300000000003,-594.1564200000001,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,668.0,0.07,0.09,0.04,0.017,298,18,9.12,9.52,-0.96,0.017,481,1,1324.3000000000002,32745.300000000003,-2049.2468100000006,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,669.0,0.05,0.06,0.029,0.012,230,12,10.09,10.5,-0.971,0.012,142,0,446.40000000000003,32745.300000000003,695.5977600000001,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,670.0,0.03,0.05,0.02,0.009,476,10,11.07,11.48,-0.98,0.009,203,0,611.1,32745.300000000003,1618.45047,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,671.0,0.02,0.04,0.015,0.007,163,22,12.06,12.47,-0.985,0.007,87,0,175.0,32745.300000000003,350.43372000000005,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,672.0,0.01,0.03,0.01,0.005,193,5,13.05,13.46,-0.99,0.005,91,1,142.0,32745.300000000003,335.9421,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,673.0,0.0,0.03,0.008,0.004,130,23,12.12,16.05,-0.992,0.004,81,3,84.4,32745.300000000003,129.10716000000002,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,674.0,0.0,0.03,0.007,0.003,246,24,12.8,17.02,-0.993,0.003,188,0,130.20000000000002,32745.300000000003,114.61553999999995,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,675.0,0.0,0.03,0.007,0.003,440,1,13.81,17.8,-0.993,0.003,193,1,189.9,32745.300000000003,488.1041100000001,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,676.0,0.0,0.03,0.007,0.003,93,21,15.14,18.97,-0.993,0.003,276,0,110.70000000000002,32745.300000000003,-361.63179,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,677.0,0.0,0.03,0.006,0.003,102,0,16.13,20.01,-0.994,0.003,224,0,97.8,32745.300000000003,-241.08786000000003,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,678.0,0.0,0.03,0.006,0.002,63,1,17.16,20.9,-0.994,0.002,193,0,51.2,32745.300000000003,-171.2646,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,679.0,0.0,0.03,0.006,0.002,249,0,17.76,21.82,-0.994,0.002,51,0,60.0,32745.300000000003,260.84916000000004,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,680.0,0.0,0.03,0.006,0.002,166,0,19.05,22.92,-0.994,0.002,8,0,34.800000000000004,32745.300000000003,208.15236000000002,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,681.0,0.0,0.03,0.006,0.002,156,0,20.16,23.82,-0.995,0.002,1,0,31.4,32745.300000000003,204.20010000000002,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,682.0,0.0,0.01,0.002,0.001,89,0,20.73,24.77,-0.998,0.001,0,0,8.9,32745.300000000003,58.62519,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,683.0,0.0,0.03,0.005,0.002,83,0,21.73,25.77,-0.995,0.002,0,0,16.6,32745.300000000003,109.34586000000002,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,684.0,0.0,0.03,0.005,0.002,80,0,23.16,26.98,-0.995,0.002,1,0,16.2,32745.300000000003,104.07618000000001,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,685.0,0.0,0.03,0.005,0.001,106,0,24.13,27.92,-0.995,0.001,1,0,10.7,32745.300000000003,69.16455,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,686.0,0.0,0.03,0.005,0.001,8,0,25.18,28.98,-0.995,0.001,1,0,0.9000000000000001,32745.300000000003,4.610970000000001,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,687.0,0.0,0.02,0.003,0.001,9,0,25.82,29.98,-0.997,0.001,1,0,1.0000000000000002,32745.300000000003,5.269680000000001,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,688.0,0.0,0.02,0.004,0.001,21,0,27.13,30.83,-0.996,0.001,0,0,2.1,32745.300000000003,13.832910000000002,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,689.0,0.0,0.02,0.004,0.001,5,0,28.09,31.97,-0.996,0.001,0,0,0.5,32745.300000000003,3.29355,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,690.0,0.0,0.02,0.004,0.001,17,0,29.07,32.97,-0.996,0.001,0,0,1.7000000000000002,32745.300000000003,11.198070000000003,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,691.0,0.0,0.02,0.004,0.001,7,0,30.09,33.99,-0.996,0.001,0,0,0.7000000000000001,32745.300000000003,4.610970000000001,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,692.0,0.0,0.02,0.004,0.001,1,0,31.13,34.92,-0.996,0.001,0,0,0.1,32745.300000000003,0.6587100000000001,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,693.0,0.0,0.02,0.004,0.001,3,0,32.02,35.79,-0.996,0.001,0,0,0.3,32745.300000000003,1.97613,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,694.0,0.0,0.02,0.004,0.001,2,0,33.16,37.09,-0.996,0.001,0,0,0.2,32745.300000000003,1.3174200000000003,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,695.0,0.0,0.02,0.004,0.001,3,0,34.16,38.01,-0.996,0.001,0,0,0.3,32745.300000000003,1.97613,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,696.0,0.0,0.02,0.004,0.001,0,0,35.04,38.98,-0.996,0.001,0,0,0.0,32745.300000000003,0.0,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,697.0,0.0,0.02,0.004,0.001,0,0,36.14,40.06,-0.996,0.001,0,0,0.0,32745.300000000003,0.0,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,698.0,0.0,0.02,0.004,0.001,0,0,37.16,41.13,-0.997,0.001,0,0,0.0,32745.300000000003,0.0,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,699.0,0.0,0.02,0.003,0.001,0,0,38.13,42.01,-0.997,0.001,0,0,0.0,32745.300000000003,0.0,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,700.0,0.0,0.02,0.003,0.001,8,0,38.85,43.01,-0.997,0.001,0,0,0.8,32745.300000000003,5.269680000000001,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,701.0,0.0,0.02,0.003,0.001,0,0,40.12,43.91,-0.997,0.001,0,0,0.0,32745.300000000003,0.0,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,702.0,0.0,0.02,0.003,0.001,0,0,41.13,44.95,-0.997,0.001,0,0,0.0,32745.300000000003,0.0,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,703.0,0.0,0.02,0.003,0.001,0,0,41.81,45.98,-0.997,0.001,0,0,0.0,32745.300000000003,0.0,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,704.0,0.0,0.02,0.003,0.001,0,0,43.14,47.03,-0.997,0.001,0,0,0.0,32745.300000000003,0.0,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,705.0,0.0,0.02,0.003,0.001,0,0,44.09,48.02,-0.997,0.001,0,0,0.0,32745.300000000003,0.0,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,706.0,0.0,0.02,0.003,0.001,0,0,45.16,49.01,-0.997,0.001,0,0,0.0,32745.300000000003,0.0,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,707.0,0.0,0.02,0.002,0.0,0,0,46.08,50.02,-0.998,0.0,0,0,0.0,32745.300000000003,0.0,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,708.0,0.0,0.02,0.002,0.0,0,0,47.13,51.04,-0.998,0.0,0,0,0.0,32745.300000000003,0.0,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,709.0,0.0,0.02,0.002,0.0,0,0,48.05,52.01,-0.998,0.0,0,0,0.0,32745.300000000003,0.0,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,710.0,0.0,0.02,0.002,0.0,1,0,49.22,53.01,-0.998,0.0,0,0,0.0,32745.300000000003,0.0,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,715.0,0.0,0.02,0.002,0.0,0,0,53.73,58.0,-0.998,0.0,0,0,0.0,32745.300000000003,0.0,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,720.0,0.0,0.02,0.002,0.0,0,0,58.81,62.99,-0.998,0.0,0,0,0.0,32745.300000000003,0.0,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,725.0,0.0,0.02,0.002,0.0,0,0,64.02,68.03,-0.998,0.0,0,0,0.0,32745.300000000003,0.0,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,730.0,0.0,0.02,0.002,0.0,15,0,69.13,72.86,-0.998,0.0,0,0,0.0,32745.300000000003,0.0,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,735.0,0.0,0.02,0.002,0.0,0,0,74.11,78.03,-0.999,0.0,0,0,0.0,32745.300000000003,0.0,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,740.0,0.0,0.02,0.001,0.0,0,0,78.97,82.98,-0.999,0.0,0,0,0.0,32745.300000000003,0.0,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,745.0,0.0,0.02,0.001,0.0,0,0,84.12,87.99,-0.999,0.0,0,0,0.0,32745.300000000003,0.0,-73392.80949000001]
["2025-10-14T09:32:07.000000000",658.71,750.0,0.0,0.02,0.001,0.0,0,0,88.85,92.97,-0.999,0.0,0,0,0.0,32745.300000000003,0.0,-73392.80949000001]
["2025-10-14T09:32:19.000000000",658.76,599.0,59.48,60.34,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,32577.5,0.0,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,600.0,58.48,59.34,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,67,54,0.0,32577.5,0.0,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,601.0,57.48,58.34,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,32577.5,0.0,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,602.0,56.48,57.34,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,32577.5,0.0,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,603.0,55.48,56.35,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,32577.5,0.0,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,604.0,54.48,55.35,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,32577.5,0.0,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,605.0,53.48,54.35,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,32577.5,0.0,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,606.0,52.48,53.35,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,32577.5,0.0,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,607.0,51.48,52.35,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,7,0,0.0,32577.5,0.0,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,608.0,50.48,51.35,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,32577.5,0.0,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,609.0,49.48,50.36,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,32577.5,0.0,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,610.0,48.48,49.36,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,24,0,0.0,32577.5,0.0,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,611.0,47.48,48.36,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,32577.5,0.0,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,612.0,46.48,47.36,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,52,0,0.0,32577.5,0.0,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,613.0,45.48,46.36,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,32577.5,-0.65876,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,614.0,44.49,45.36,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,32577.5,0.0,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,615.0,43.49,44.36,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,8,0,0.8,32577.5,-5.27008,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,616.0,42.49,43.36,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,32577.5,0.0,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,617.0,41.48,42.36,0.983,0.002,0,0,0.0,0.03,-0.017,0.002,1,0,0.2,32577.5,-1.31752,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,618.0,40.48,41.36,0.997,0.001,0,0,0.0,0.03,-0.018,0.002,0,0,0.0,32577.5,0.0,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,619.0,39.49,40.36,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,32577.5,-0.65876,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,620.0,38.49,39.35,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,15,0,1.5,32577.5,-9.8814,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,621.0,37.49,38.36,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,1,0,0.1,32577.5,-0.65876,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,622.0,36.49,37.36,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,30,0,3.0,32577.5,-19.7628,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,623.0,35.49,36.37,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,0,0,0.0,32577.5,0.0,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,624.0,34.5,35.37,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,0,0,0.0,32577.5,0.0,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,625.0,33.49,34.37,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,2,0,0.2,32577.5,-1.31752,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,626.0,32.5,33.37,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,1,0,0.1,32577.5,-0.65876,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,627.0,31.5,32.37,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,2,1,0.3,32577.5,-0.65876,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,628.0,30.5,31.36,0.995,0.001,0,0,0.0,0.05,-0.006,0.001,96,0,9.6,32577.5,-63.240959999999994,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,629.0,29.5,30.36,0.994,0.001,0,0,0.0,0.05,-0.006,0.001,6,0,0.6,32577.5,-3.9525599999999996,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,630.0,28.51,29.37,0.992,0.002,0,0,0.02,0.05,-0.007,0.002,20,0,4.0,32577.5,-26.3504,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,631.0,27.51,28.37,0.992,0.002,0,0,0.01,0.05,-0.008,0.002,0,0,0.0,32577.5,0.0,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,632.0,26.5,27.38,0.992,0.002,0,0,0.01,0.05,-0.008,0.002,2,0,0.4,32577.5,-2.63504,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,633.0,25.51,26.38,0.992,0.002,0,0,0.01,0.05,-0.008,0.002,6,0,1.2,32577.5,-7.905119999999999,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,634.0,24.51,25.37,0.991,0.002,0,0,0.01,0.06,-0.009,0.002,17,1,3.4000000000000004,32577.5,-22.397840000000002,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,635.0,23.52,24.38,0.991,0.002,0,0,0.02,0.06,-0.011,0.003,18,0,5.4,32577.5,-35.57304,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,636.0,22.52,23.39,0.989,0.003,0,0,0.02,0.06,-0.011,0.003,301,0,90.3,32577.5,-594.86028,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,637.0,21.52,22.38,0.987,0.003,0,0,0.02,0.07,-0.013,0.003,1,0,0.3,32577.5,-1.9762799999999998,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,638.0,20.52,21.4,0.985,0.004,0,0,0.03,0.07,-0.015,0.004,20,0,8.0,32577.5,-52.7008,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,639.0,19.53,20.39,0.989,0.003,0,0,0.04,0.07,-0.011,0.003,14,5,4.2,32577.5,-27.66792,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,640.0,18.59,19.36,0.981,0.005,1,0,0.04,0.09,-0.019,0.005,53,0,27.0,32577.5,-171.27759999999998,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,641.0,17.6,18.37,0.978,0.006,0,0,0.05,0.1,-0.022,0.006,13,0,7.8,32577.5,-51.38328,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,642.0,16.61,17.38,0.973,0.007,0,0,0.07,0.11,-0.027,0.007,168,8,117.6,32577.5,-774.7017599999999,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,643.0,15.62,16.4,0.97,0.008,1,0,0.07,0.12,-0.051,0.011,96,0,106.4,32577.5,-690.3804800000001,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,644.0,14.64,15.41,0.965,0.009,0,0,0.09,0.14,-0.035,0.009,21,0,18.9,32577.5,-124.50563999999999,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,645.0,13.65,14.42,0.959,0.011,14,0,0.11,0.16,-0.062,0.013,45,0,73.9,32577.5,-283.92555999999996,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,646.0,12.78,13.37,0.951,0.013,0,0,0.13,0.19,-0.049,0.013,48,0,62.4,32577.5,-411.06624,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,647.0,11.82,12.39,0.941,0.015,1,0,0.17,0.22,-0.059,0.015,32,24,49.5,32577.5,-306.3234,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,648.0,10.86,11.45,0.929,0.018,0,0,0.21,0.27,-0.071,0.018,32,0,57.599999999999994,32577.5,-379.44575999999995,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,649.0,9.91,10.5,0.913,0.022,0,0,0.26,0.33,-0.086,0.022,189,37,415.79999999999995,32577.5,-2739.1240799999996,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,650.0,8.98,9.57,0.895,0.025,6,1,0.33,0.39,-0.105,0.025,146,5,380.0,32577.5,-2305.6600000000003,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,651.0,8.07,8.66,0.872,0.03,1,0,0.41,0.49,-0.128,0.03,114,7,345.0,32577.5,-2233.1964,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,652.0,7.18,7.77,0.83,0.035,1,0,0.52,0.6,-0.156,0.035,268,22,941.5000000000001,32577.5,-6156.112200000001,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,653.0,6.32,6.91,0.806,0.04,12,0,0.66,0.74,-0.188,0.04,114,2,504.0000000000001,32577.5,-2687.7408,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,654.0,5.49,6.08,0.772,0.046,15,1,0.84,0.92,-0.226,0.046,67,17,377.2,32577.5,-1575.7539199999999,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,655.0,4.69,5.28,0.732,0.052,7,0,1.03,1.13,-0.272,0.052,120,18,660.3999999999999,32577.5,-3870.8737599999995,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,656.0,3.94,4.53,0.678,0.058,9,3,1.28,1.35,-0.322,0.058,151,8,928.0000000000001,32577.5,-5425.5473600000005,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,657.0,3.23,3.83,0.62,0.062,35,1,1.58,1.69,-0.379,0.063,233,19,1684.9,32577.5,-8240.42884,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,658.0,2.61,3.16,0.558,0.066,18,9,1.92,2.05,-0.441,0.067,285,46,2028.3000000000002,32577.5,-11796.415320000002,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,659.0,2.23,2.35,0.492,0.067,24,22,2.28,2.47,-0.509,0.067,169,35,1293.1000000000001,32577.5,-6399.8534,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,660.0,1.75,1.85,0.427,0.064,253,35,2.59,3.14,-0.573,0.064,387,29,4096.0,32577.5,-5649.52576,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,661.0,1.24,1.37,0.353,0.066,76,10,3.13,3.72,-0.647,0.066,251,8,2158.2000000000003,32577.5,-7608.678000000002,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,662.0,0.93,1.01,0.285,0.062,66,13,3.76,4.35,-0.715,0.062,150,9,1339.2,32577.5,-3430.8220800000004,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,663.0,0.62,0.71,0.22,0.056,106,13,4.46,5.05,-0.779,0.055,197,11,1677.1000000000001,32577.5,-3227.2652400000006,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,664.0,0.41,0.49,0.164,0.047,168,18,5.24,5.83,-0.837,0.047,270,13,2058.6,32577.5,-3158.09544,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,665.0,0.26,0.33,0.118,0.038,771,28,6.09,6.69,-0.892,0.038,666,15,5460.599999999999,32577.5,2628.4523999999988,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,666.0,0.16,0.23,0.083,0.03,320,13,6.98,7.57,-0.893,0.032,157,3,1462.3999999999999,32577.5,3014.48576,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,667.0,0.1,0.15,0.056,0.022,124,22,7.91,8.5,-0.952,0.02,165,1,602.8000000000001,32577.5,-376.81072000000034,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,668.0,0.06,0.11,0.039,0.016,298,20,8.87,9.46,-0.961,0.016,481,1,1246.3999999999999,32577.5,-1928.8492800000001,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,669.0,0.05,0.07,0.029,0.013,230,13,9.86,10.45,-0.971,0.013,142,0,483.59999999999997,32577.5,753.62144,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,670.0,0.02,0.05,0.02,0.009,476,13,10.83,11.42,-0.98,0.009,203,0,611.1,32577.5,1618.57332,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,671.0,0.01,0.05,0.015,0.007,163,22,11.82,12.41,-0.985,0.007,87,0,175.0,32577.5,350.46032,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,672.0,0.0,0.03,0.01,0.005,193,6,12.81,13.4,-0.99,0.005,91,1,142.0,32577.5,335.9676,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,673.0,0.0,0.04,0.01,0.004,130,26,13.71,14.49,-0.992,0.004,81,3,84.4,32577.5,129.11696,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,674.0,0.0,0.03,0.007,0.003,246,24,14.71,15.49,-0.993,0.003,188,0,130.20000000000002,32577.5,114.62423999999994,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,675.0,0.0,0.03,0.007,0.003,440,1,15.71,16.48,-0.993,0.003,193,1,189.9,32577.5,488.14116,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,676.0,0.0,0.03,0.007,0.003,93,21,16.71,17.48,-0.993,0.003,276,0,110.70000000000002,32577.5,-361.65924000000007,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,677.0,0.0,0.03,0.006,0.003,102,0,17.72,18.47,-0.994,0.003,224,0,97.8,32577.5,-241.10616000000002,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,678.0,0.0,0.03,0.006,0.002,63,1,18.72,19.49,-0.994,0.002,193,0,51.2,32577.5,-171.27759999999998,-73155.95675999999]
["2025-10-14T09:32:19.000000000",658.76,704.0,0.0,0.02,0.002,0.0,0,0,44.66,45.52,-0.998,0.0,0,0,0.0,32577.5,0.0,-73155.95675999999]
["2025-10-14T09:32:32.000000000",658.89,735.0,0.0,0.02,0.002,0.0,0,0,74.11,78.03,-0.999,0.0,0,0,0.0,32577.5,0.0,-73170.39339000001]
["2025-10-14T09:32:43.000000000",658.95,745.0,0.0,0.02,0.001,0.0,0,0,83.8,87.92,-0.999,0.0,0,0,0.0,33273.59999999999,0.0,-72796.84230000003]
["2025-10-14T09:32:56.000000000",658.89,720.0,0.0,0.02,0.002,0.0,0,0,60.45,61.31,-0.998,0.0,0,0,0.0,32583.9,0.0,-73424.72493]
["2025-10-14T09:33:20.000000000",658.71,612.0,46.46,47.31,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,52,0,0.0,32480.300000000007,0.0,-73674.73737]
["2025-10-14T09:33:20.000000000",658.71,683.0,0.0,0.03,0.005,0.002,83,0,23.71,24.55,-0.995,0.002,0,0,16.6,32480.300000000007,109.34586000000002,-73674.73737]
["2025-10-14T09:33:33.000000000",658.66,636.0,20.85,24.89,0.989,0.003,0,0,0.03,0.05,-0.011,0.003,301,0,90.3,32378.900000000005,-594.7699799999999,-74472.71022]
["2025-10-14T09:33:45.000000000",658.29,680.0,0.0,0.03,0.006,0.002,166,0,21.18,22.04,-0.994,0.002,8,0,34.800000000000004,32378.900000000005,208.01964,-74430.87542999999]
["2025-10-14T09:33:57.000000000",658.09,691.0,0.0,0.02,0.003,0.001,7,0,32.26,33.12,-0.997,0.001,0,0,0.7000000000000001,31237.300000000007,4.606630000000001,-75178.22733000004]
["2025-10-14T09:34:10.000000000",658.14,599.0,58.83,59.7,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,31377.000000000007,0.0,-75242.51364]
["2025-10-14T09:34:22.000000000",658.1,662.0,0.8,0.84,0.251,0.057,66,30,4.4,4.68,-0.749,0.057,150,14,1231.2,31230.00000000001,-3150.9828,-75216.88140000001]
["2025-10-14T09:34:34.000000000",658.08,614.0,43.8,44.65,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,31089.399999999998,0.0,-75483.09216000004]
["2025-10-14T09:34:46.000000000",658.07,659.0,1.98,2.04,0.444,0.066,24,48,2.7,2.78,-0.555,0.066,169,66,1273.8,31089.399999999998,-6297.7299,-75481.94514000003]
["2025-10-14T09:34:58.000000000",658.03,622.0,35.75,36.6,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,30,0,3.0,31089.300000000003,-19.7409,-74412.00648999996]
["2025-10-14T09:34:58.000000000",658.03,666.0,0.15,0.17,0.071,0.026,320,21,7.8,8.18,-0.929,0.026,157,6,1240.2,31089.300000000003,2788.731140000001,-74412.00648999996]
["2025-10-14T09:35:23.000000000",657.92,636.0,21.68,22.54,0.986,0.004,0,0,0.04,0.06,-0.014,0.004,301,0,120.39999999999999,30195.200000000004,-792.1356799999999,-76064.76288000004]
["2025-10-14T09:35:23.000000000",657.92,662.0,0.76,0.8,0.233,0.055,66,33,4.57,4.86,-0.767,0.055,150,16,1188.0,30195.200000000004,-3039.5904,-76064.76288000004]
["2025-10-14T09:35:35.000000000",657.7,647.0,10.77,11.13,0.929,0.018,1,0,0.23,0.26,-0.071,0.018,32,27,59.4,29702.999999999996,-366.99660000000006,-76408.9552]
["2025-10-14T09:36:00.000000000",657.7,599.0,58.4,59.25,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,29572.899999999998,0.0,-75962.37689999997]
["2025-10-14T09:36:00.000000000",657.7,644.0,13.57,14.33,0.959,0.011,0,0,0.12,0.15,-0.041,0.011,21,1,23.099999999999998,29572.899999999998,-151.9287,-75962.37689999997]
["2025-10-14T09:36:12.000000000",657.48,623.0,34.2,34.97,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,0,0,0.0,29254.9,0.0,-76356.43980000004]
["2025-10-14T09:36:24.000000000",657.47,641.0,16.32,17.09,0.973,0.007,0,0,0.08,0.1,-0.027,0.007,13,5,9.1,29247.2,-59.829769999999996,-75907.54137999998]
["2025-10-14T09:36:36.000000000",657.31,638.0,19.21,19.96,0.981,0.005,0,0,0.06,0.08,-0.019,0.005,20,0,10.0,30433.9,-65.731,-69864.82259]
["2025-10-14T09:36:48.000000000",657.22,612.0,45.06,45.91,0.911,0.005,0,0,0.0,0.03,-0.089,0.005,52,0,26.0,30433.9,-170.87720000000002,-69855.25658]
["2025-10-14T09:37:00.000000000",657.2,653.0,5.27,5.51,0.74,0.048,12,0,1.04,1.09,-0.259,0.048,114,23,604.8,28740.600000000006,-3217.6512000000007,-75814.59200000005]
["2025-10-14T09:37:12.000000000",657.11,609.0,47.77,48.64,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,28653.700000000004,0.0,-76058.51117]
["2025-10-14T09:37:12.000000000",657.11,730.0,0.0,0.02,0.002,0.0,15,0,72.38,73.24,-0.999,0.0,0,0,0.0,28653.700000000004,0.0,-76058.51117]
["2025-10-14T09:37:37.000000000",656.84,615.0,41.73,42.33,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,8,5,0.8,28084.800000000003,-5.254720000000001,-76634.83647999998]
["2025-10-14T09:37:37.000000000",656.84,710.0,0.0,0.02,0.002,0.0,1,0,52.57,53.42,-0.998,0.0,0,0,0.0,28084.800000000003,0.0,-76634.83647999998]
["2025-10-14T09:37:49.000000000",656.87,639.0,17.79,18.5,0.975,0.006,0,0,0.08,0.1,-0.025,0.006,14,9,8.4,28084.800000000003,-55.177080000000004,-76638.33664]
["2025-10-14T09:38:02.000000000",656.72,707.0,0.0,0.02,0.002,0.0,0,0,49.56,50.42,-0.998,0.0,0,0,0.0,27978.90000000001,0.0,-76224.83368000004]
["2025-10-14T09:38:16.000000000",656.67,647.0,10.01,10.35,0.903,0.023,1,10,0.32,0.35,-0.097,0.023,32,29,75.9,27275.000000000004,-468.20570999999995,-76460.02812]
["2025-10-14T09:38:28.000000000",656.87,704.0,0.0,0.02,0.002,0.0,0,0,43.81,48.31,-0.998,0.0,0,0,0.0,28225.100000000006,0.0,-75255.62529]
["2025-10-14T09:38:41.000000000",656.8,662.0,0.62,0.66,0.2,0.047,66,49,5.54,5.84,-0.8,0.047,150,23,1015.1999999999999,28120.600000000006,-2593.0463999999997,-76250.53919999997]
["2025-10-14T09:38:53.000000000",656.96,675.0,0.0,0.03,0.007,0.003,440,6,17.49,18.26,-0.994,0.003,193,1,189.9,28179.10000000001,486.80736000000013,-76317.07232000004]
["2025-10-14T09:39:05.000000000",657.14,687.0,0.0,0.02,0.003,0.001,9,0,27.66,31.0,-0.997,0.001,1,0,1.0000000000000002,28179.10000000001,5.25712,-76337.98238000004]
["2025-10-14T09:39:17.000000000",657.48,626.0,31.28,31.96,0.993,0.001,0,0,0.02,0.05,-0.009,0.002,1,0,0.2,29370.900000000005,-1.3149600000000001,-77795.00604000002]
["2025-10-14T09:39:17.000000000",657.48,694.0,0.0,0.02,0.11,0.007,2,0,35.9,36.76,-0.997,0.001,0,0,1.4000000000000001,29370.900000000005,9.204720000000002,-77795.00604000002]
["2025-10-14T09:39:41.000000000",657.66,641.0,16.53,17.15,0.973,0.007,0,0,0.07,0.1,-0.027,0.007,13,7,9.1,29706.6,-59.84705999999999,-76337.22683999999]
["2025-10-14T09:39:41.000000000",657.66,665.0,0.22,0.25,0.091,0.03,771,64,7.23,7.62,-0.909,0.03,666,32,4311.0,29706.6,2071.628999999999,-76337.22683999999]
["2025-10-14T09:39:53.000000000",657.43,665.0,0.2,0.26,0.087,0.029,771,65,6.15,8.28,-0.913,0.029,666,35,4167.3,29345.2,2001.874350000001,-77019.23935999999]
["2025-10-14T09:40:05.000000000",657.29,662.0,0.63,0.72,0.215,0.051,66,102,5.17,5.56,-0.785,0.051,150,27,1101.6,29345.2,-2815.8303599999995,-77002.83807999999]
["2025-10-14T09:40:17.000000000",657.23,680.0,0.0,0.03,0.005,0.002,166,0,22.38,23.23,-0.995,0.002,8,0,34.800000000000004,28865.400000000005,207.68468000000001,-76994.49450000002]
["2025-10-14T09:40:29.000000000",657.16,659.0,1.62,1.67,0.382,0.063,24,118,3.39,3.47,-0.618,0.063,169,108,1215.9,28551.300000000007,-6003.156599999999,-76867.34803999997]
["2025-10-14T09:40:41.000000000",657.32,644.0,13.37,13.87,0.955,0.012,0,0,0.15,0.17,-0.045,0.012,21,2,25.2,29319.1,-165.64464,-75902.71236]
["2025-10-14T09:40:54.000000000",657.41,643.0,14.37,15.04,0.961,0.01,1,1,0.12,0.14,-0.039,0.01,96,0,97.0,29423.699999999997,-624.5395,-76132.67987000005]
["2025-10-14T09:41:05.000000000",657.32,641.0,15.99,16.71,0.971,0.008,0,0,0.1,0.12,-0.029,0.008,13,7,10.4,29423.699999999997,-68.36128000000001,-76122.25724]
["2025-10-14T09:41:17.000000000",657.27,651.0,6.79,7.06,0.817,0.038,1,0,0.69,0.73,-0.182,0.038,114,101,437.0,28770.100000000002,-2822.3173799999995,-76446.41643]
["2025-10-14T09:41:29.000000000",657.08,638.0,18.86,19.5,0.977,0.006,0,0,0.08,0.09,-0.023,0.006,20,0,12.0,28432.100000000006,-78.84960000000001,-76742.34444]
["2025-10-14T09:41:42.000000000",657.15,666.0,0.13,0.15,0.055,0.02,320,67,8.73,9.11,-0.945,0.02,157,10,954.0000000000001,28160.100000000006,2142.309,-76867.49265000004]
["2025-10-14T09:41:54.000000000",657.14,635.0,21.9,22.57,0.983,0.004,0,0,0.06,0.07,-0.016,0.004,18,3,7.200000000000001,28132.100000000006,-47.314080000000004,-77198.83578000004]
["2025-10-14T09:41:54.000000000",657.14,690.0,0.0,0.02,0.003,0.001,17,0,29.9,34.25,-0.997,0.001,0,0,1.7000000000000002,28132.100000000006,11.171380000000001,-77198.83578000004]
["2025-10-14T09:42:18.000000000",656.91,605.0,51.44,52.29,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,27770.7,0.0,-77986.38446999999]
["2025-10-14T09:42:30.000000000",656.63,616.0,40.37,40.89,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,0,0,0.0,27581.0,0.0,-77613.666]
["2025-10-14T09:42:30.000000000",656.63,652.0,5.52,5.76,0.764,0.045,1,0,1.02,1.06,-0.236,0.045,268,97,1210.4999999999998,27581.0,-7889.409449999998,-77613.666]
["2025-10-14T09:42:55.000000000",656.69,613.0,43.53,44.08,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,1,0,0.1,27421.399999999998,-0.6566900000000001,-77308.17356000002]
["2025-10-14T09:42:55.000000000",656.69,667.0,0.07,0.08,0.034,0.014,124,52,10.11,10.5,-0.966,0.014,165,2,404.6,27421.399999999998,-376.9400600000001,-77308.17356000002]
["2025-10-14T09:43:06.000000000",656.73,704.0,0.0,0.02,0.002,0.0,0,0,45.91,49.76,-0.998,0.0,0,0,0.0,27421.399999999998,0.0,-77312.88252000004]
["2025-10-14T09:43:19.000000000",656.51,682.0,0.0,0.01,0.002,0.001,89,1,25.16,26.02,-0.998,0.001,0,0,8.9,28204.600000000002,58.429390000000005,-83993.88939999996]
["2025-10-14T09:43:31.000000000",655.92,700.0,0.0,0.02,0.002,0.0,8,0,43.71,44.58,-0.998,0.0,0,0,0.0,25572.199999999997,0.0,-77583.52944]
["2025-10-14T09:43:44.000000000",655.77,685.0,0.0,0.02,0.003,0.001,106,2,28.76,29.62,-0.997,0.001,1,0,10.7,25518.000000000004,68.85585,-76643.77451999996]
["2025-10-14T09:43:56.000000000",655.87,644.0,11.85,12.42,0.926,0.017,0,0,0.24,0.3,-0.074,0.017,21,5,35.7,25508.0,-234.14559000000003,-76694.81431999993]
["2025-10-14T09:43:56.000000000",655.87,692.0,0.0,0.02,0.003,0.001,1,0,35.7,36.56,-0.997,0.001,0,0,0.1,25508.0,0.6558700000000001,-76694.81431999993]
["2025-10-14T09:44:20.000000000",655.85,659.0,1.27,1.38,0.311,0.055,24,140,2.98,4.9,-0.689,0.055,169,121,1061.5,25466.000000000004,-5230.40375,-76650.50120000003]
["2025-10-14T09:44:20.000000000",655.85,689.0,0.0,0.02,0.003,0.001,5,0,31.01,34.5,-0.997,0.001,0,0,0.5,25466.000000000004,3.27925,-76650.50120000003]
["2025-10-14T09:44:32.000000000",655.63,676.0,0.0,0.03,0.006,0.002,93,22,19.92,20.78,-0.994,0.002,276,0,73.8,25799.999999999993,-239.96058000000002,-78988.99114]
["2025-10-14T09:44:44.000000000",655.64,686.0,0.0,0.03,0.004,0.001,8,1,29.89,30.75,-0.996,0.001,1,0,0.9000000000000001,25146.599999999995,4.589480000000001,-76250.93200000003]
["2025-10-14T09:44:56.000000000",655.81,691.0,0.0,0.02,0.003,0.001,7,0,34.68,35.52,-0.997,0.001,0,0,0.7000000000000001,25320.100000000002,4.59067,-76420.88348999995]
["2025-10-14T09:45:08.000000000",655.68,657.0,0.57,2.18,0.426,0.058,35,52,2.8,4.0,-0.575,0.059,233,194,1577.7,25320.100000000002,-7682.602559999998,-76405.73472000001]
["2025-10-14T09:45:20.000000000",655.56,668.0,0.04,0.05,0.022,0.009,298,56,12.39,12.78,-0.978,0.009,481,4,701.0999999999999,24962.3,-1079.70732,-76705.10892000003]
["2025-10-14T09:45:32.000000000",655.78,654.0,3.71,3.78,0.596,0.056,15,1,1.87,1.93,-0.404,0.057,67,121,465.9,25265.7,-1953.5686200000002,-76720.35797999999]
["2025-10-14T09:45:44.000000000",656.08,666.0,0.09,0.14,0.046,0.016,320,95,5.33,10.63,-0.954,0.016,157,13,763.1999999999999,25857.600000000006,1711.0566400000002,-77783.53264]
["2025-10-14T09:45:56.000000000",656.49,670.0,0.01,0.05,0.012,0.005,476,207,13.06,13.7,-0.988,0.005,203,0,339.5,27022.2,896.1088499999998,-78512.26505999998]
["2025-10-14T09:46:08.000000000",656.37,637.0,19.18,19.81,0.974,0.006,0,0,0.1,0.11,-0.026,0.006,1,61,0.6,27022.2,-3.9382200000000003,-78497.91378]
["2025-10-14T09:46:08.000000000",656.37,694.0,0.0,0.02,0.003,0.001,2,0,37.1,37.97,-0.997,0.001,0,0,0.2,27022.2,1.31274,-78497.91378]
["2025-10-14T09:46:33.000000000",656.56,634.0,22.33,23.06,0.981,0.004,0,0,0.08,0.09,-0.019,0.004,17,1,6.800000000000001,27278.4,-44.646080000000005,-78042.66095999995]
["2025-10-14T09:46:33.000000000",656.56,709.0,0.0,0.02,0.002,0.0,0,0,52.0,52.86,-0.998,0.0,0,0,0.0,27278.4,0.0,-78042.66095999995]
["2025-10-14T09:46:57.000000000",656.69,631.0,25.56,26.05,0.985,0.003,0,0,0.06,0.07,-0.015,0.003,0,0,0.0,27231.2,0.0,-78575.58526]
["2025-10-14T09:47:10.000000000",656.83,616.0,40.52,41.25,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,0,0,0.0,27231.2,0.0,-78592.33682000001]
["2025-10-14T09:47:10.000000000",656.83,672.0,0.01,0.02,0.007,0.003,193,25,14.7,15.48,-0.993,0.003,91,22,85.2,27231.2,200.98997999999997,-78592.33682000001]
["2025-10-14T09:47:34.000000000",656.56,613.0,43.2,43.83,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,1,0,0.1,26888.900000000005,-0.6565599999999999,-78806.24023999998]
["2025-10-14T09:47:34.000000000",656.56,680.0,0.0,0.02,0.004,0.001,166,0,23.04,23.91,-0.996,0.001,8,0,17.400000000000002,26888.900000000005,103.73648,-78806.24023999998]
["2025-10-14T09:47:46.000000000",656.7,620.0,36.46,40.86,0.993,0.001,0,0,0.03,0.04,-0.007,0.001,15,10,1.5,27135.899999999998,-9.8505,-77994.2889]
["2025-10-14T09:47:59.000000000",656.94,695.0,0.0,0.02,0.003,0.001,3,0,36.44,39.72,-0.997,0.001,0,0,0.3,28203.900000000012,1.9708200000000002,-78640.31657999994]
["2025-10-14T09:48:11.000000000",657.2,618.0,39.07,39.61,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,0,62,0.0,28850.700000000008,0.0,-78700.35720000006]
["2025-10-14T09:48:24.000000000",656.99,599.0,56.65,60.37,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,1,0.0,28850.700000000008,0.0,-78675.20949000004]
["2025-10-14T09:48:24.000000000",656.99,708.0,0.0,0.02,0.002,0.0,0,0,47.18,52.36,-0.998,0.0,0,0,0.0,28850.700000000008,0.0,-78675.20949000004]
["2025-10-14T09:48:48.000000000",657.14,600.0,56.74,57.6,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,67,54,0.0,28618.00000000001,0.0,-78587.37260000003]
["2025-10-14T09:48:48.000000000",657.14,683.0,0.0,0.02,0.004,0.001,83,2,25.41,26.27,-0.996,0.001,0,0,8.3,28618.00000000001,54.54262000000001,-78587.37260000003]
["2025-10-14T09:49:00.000000000",657.12,691.0,0.0,0.02,0.003,0.001,7,0,33.52,34.39,-0.997,0.001,0,0,0.7000000000000001,28664.80000000001,4.59984,-78483.78432]
["2025-10-14T09:49:12.000000000",657.19,698.0,0.0,0.02,0.002,0.001,0,0,40.35,41.21,-0.998,0.001,0,0,0.0,28608.90000000001,0.0,-78526.97591000001]
["2025-10-14T09:49:25.000000000",657.38,688.0,0.0,0.01,0.002,0.001,21,0,30.2,31.07,-0.998,0.001,0,0,2.1,28608.90000000001,13.80498,-78549.67882]
["2025-10-14T09:49:38.000000000",657.24,725.0,0.0,0.02,0.002,0.0,0,0,67.35,68.2,-0.998,0.0,0,0,0.0,29165.60000000001,0.0,-78237.84959999997]
["2025-10-14T09:49:50.000000000",657.01,685.0,0.0,0.02,0.003,0.001,106,2,27.56,28.43,-0.997,0.001,1,0,10.7,28658.50000000001,68.98604999999999,-78391.14815000001]
["2025-10-14T09:50:15.000000000",657.01,601.0,55.58,56.45,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,28313.80000000001,0.0,-78645.41101999999]
["2025-10-14T09:50:15.000000000",657.01,682.0,0.0,0.01,0.002,0.001,89,1,24.57,25.43,-0.998,0.001,0,0,8.9,28313.80000000001,58.473890000000004,-78645.41101999999]
["2025-10-14T09:50:27.000000000",657.11,667.0,0.08,0.09,0.038,0.015,124,98,9.92,10.3,-0.962,0.015,165,4,433.5,28313.80000000001,-404.12265000000014,-78657.38122]
["2025-10-14T09:50:39.000000000",657.06,691.0,0.0,0.02,0.003,0.001,7,0,32.6,38.91,-0.997,0.001,0,0,0.7000000000000001,28354.00000000001,4.59942,-78933.93192000005]
["2025-10-14T09:50:51.000000000",656.86,663.0,0.36,0.42,0.141,0.04,106,179,6.23,6.74,-0.859,0.04,197,32,1212.0,28136.000000000007,-2390.9703999999997,-79032.08148000001]
["2025-10-14T09:50:51.000000000",656.86,707.0,0.0,0.02,0.002,0.0,0,0,49.71,50.57,-0.998,0.0,0,0,0.0,28136.000000000007,0.0,-79032.08148000001]
["2025-10-14T09:51:16.000000000",656.5,660.0,0.98,1.02,0.285,0.058,253,244,4.41,4.67,-0.714,0.058,387,116,3712.0000000000005,27330.2,-5102.318,-79004.52300000004]
["2025-10-14T09:51:28.000000000",656.43,602.0,53.96,54.82,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,27331.7,0.0,-79212.06452999999]
["2025-10-14T09:51:40.000000000",656.79,631.0,25.45,26.22,0.985,0.003,0,0,0.04,0.08,-0.015,0.003,0,1,0.0,26766.60000000001,0.0,-78896.24196000006]
["2025-10-14T09:51:53.000000000",656.76,617.0,39.57,40.08,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,1,40,0.1,27469.800000000003,-0.65676,-78945.17904000005]
["2025-10-14T09:52:05.000000000",656.78,628.0,28.49,31.01,0.989,0.002,0,0,0.03,0.06,-0.01,0.002,96,2,19.2,27513.7,-126.10176,-79096.67217999997]
["2025-10-14T09:52:05.000000000",656.78,649.0,7.97,9.85,0.86,0.031,0,20,0.44,0.51,-0.14,0.031,189,104,585.9,27513.7,-3848.0740199999996,-79096.67217999997]
["2025-10-14T09:52:17.000000000",657.0,700.0,0.0,0.02,0.002,0.001,8,0,42.46,43.32,-0.998,0.001,0,0,0.8,28487.40000000001,5.256,-79343.26199999999]
["2025-10-14T09:52:30.000000000",657.47,621.0,36.31,36.85,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1,0,0.1,29639.200000000004,-0.65747,-78497.97317999999]
["2025-10-14T09:52:42.000000000",657.41,605.0,49.01,53.85,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,29639.200000000004,0.0,-78490.80954000006]
["2025-10-14T09:52:55.000000000",657.46,618.0,39.21,39.73,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,0,62,0.0,29414.500000000004,0.0,-79048.38818]
["2025-10-14T09:53:07.000000000",657.4,620.0,37.11,37.68,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,15,10,1.5,29450.900000000005,-9.860999999999999,-78987.26740000001]
["2025-10-14T09:53:19.000000000",657.55,615.0,42.3,42.84,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,8,15,0.8,29537.200000000004,-5.2604,-78975.70029999998]
["2025-10-14T09:53:31.000000000",657.85,628.0,29.67,30.29,0.992,0.002,0,0,0.03,0.05,-0.009,0.002,96,2,19.2,30595.000000000007,-126.3072,-78322.30530000005]
["2025-10-14T09:53:43.000000000",657.88,612.0,45.57,49.95,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,52,10,5.2,30595.000000000007,-34.20976,-78325.87704]
["2025-10-14T09:53:43.000000000",657.88,745.0,0.0,0.02,0.001,0.0,0,0,84.94,90.8,-0.999,0.0,0,0,0.0,30595.000000000007,0.0,-78325.87704]
["2025-10-14T09:53:56.000000000",657.98,715.0,0.0,0.02,0.002,0.0,0,0,56.62,57.46,-0.998,0.0,0,0,0.0,30598.900000000005,0.0,-78489.77622]
["2025-10-14T09:54:07.000000000",658.1,735.0,0.0,0.02,0.001,0.0,0,0,74.83,78.44,-0.998,0.0,0,0,0.0,31102.800000000007,0.0,-79273.40980000001]
["2025-10-14T09:54:32.000000000",658.21,607.0,50.81,51.68,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,7,0,0.0,31554.299999999996,0.0,-78571.18591000007]
["2025-10-14T09:54:32.000000000",658.21,720.0,0.0,0.02,0.002,0.0,0,0,61.35,62.21,-0.998,0.0,0,0,0.0,31554.299999999996,0.0,-78571.18591000007]
["2025-10-14T09:54:43.000000000",658.11,631.0,26.78,27.53,0.99,0.002,0,0,0.03,0.05,-0.01,0.002,0,1,0.0,31554.299999999996,0.0,-78559.24881000006]
["2025-10-14T09:54:56.000000000",658.19,683.0,0.0,0.02,0.004,0.001,83,2,24.33,25.17,-0.996,0.001,0,0,8.3,31472.600000000002,54.62977000000001,-78583.93686]
["2025-10-14T09:55:08.000000000",658.48,694.0,0.0,0.02,0.003,0.001,2,0,35.0,35.86,-0.997,0.001,0,0,0.2,31667.299999999996,1.31696,-78848.37064000002]
["2025-10-14T09:55:08.000000000",658.48,730.0,0.0,0.02,0.002,0.0,15,0,71.0,71.86,-0.998,0.0,0,0,0.0,31667.299999999996,0.0,-78848.37064000002]
["2025-10-14T09:55:33.000000000",658.57,665.0,0.23,0.25,0.105,0.036,771,147,6.5,6.86,-0.895,0.036,666,60,5173.2,32702.9,2489.3945999999987,-77073.10567000005]
["2025-10-14T09:55:46.000000000",658.75,609.0,49.29,50.16,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,32719.799999999996,0.0,-77628.41749999995]
["2025-10-14T09:55:58.000000000",658.69,662.0,0.79,0.82,0.263,0.063,66,177,4.0,4.27,-0.736,0.063,150,65,1360.8,32796.899999999994,-3485.7874799999995,-77113.49698999996]
["2025-10-14T09:56:10.000000000",658.71,624.0,34.44,35.05,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,0,0,0.0,32801.899999999994,0.0,-76944.57381000002]
["2025-10-14T09:56:10.000000000",658.71,669.0,0.04,0.06,0.024,0.011,230,131,10.15,10.63,-0.976,0.011,142,4,409.2,32801.899999999994,637.6312800000001,-76944.57381000002]
["2025-10-14T09:56:34.000000000",658.8,632.0,26.52,27.12,0.99,0.002,0,0,0.03,0.05,-0.01,0.002,2,0,0.4,32906.7,-2.6351999999999998,-76852.31400000006]
["2025-10-14T09:56:34.000000000",658.8,666.0,0.16,0.19,0.077,0.029,320,150,7.16,7.66,-0.923,0.029,157,32,1383.3000000000002,32906.7,3114.1476000000007,-76852.31400000006]
["2025-10-14T09:56:47.000000000",658.91,651.0,8.15,8.44,0.878,0.03,1,1,0.41,0.43,-0.122,0.03,114,167,345.0,33269.79999999999,-2233.7049,-76743.24770000005]
["2025-10-14T09:57:11.000000000",659.07,603.0,55.61,56.47,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,33140.899999999994,0.0,-76608.31959000006]
["2025-10-14T09:57:11.000000000",659.07,649.0,10.24,10.47,0.916,0.021,0,26,0.25,0.28,-0.084,0.021,189,118,396.90000000000003,33140.899999999994,-2615.8488300000004,-76608.31959000006]
["2025-10-14T09:57:24.000000000",659.08,620.0,38.83,39.43,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,15,10,1.5,35413.39999999999,-9.8862,-78529.38200000009]
["2025-10-14T09:57:37.000000000",658.86,645.0,13.77,14.41,0.96,0.011,14,1,0.13,0.14,-0.04,0.011,45,44,64.9,33576.399999999994,-224.67125999999996,-76091.7414]
["2025-10-14T09:57:50.000000000",658.9,634.0,24.61,25.18,0.989,0.003,0,0,0.03,0.06,-0.012,0.003,17,1,5.1000000000000005,33083.89999999999,-33.6039,-76911.42030000001]
["2025-10-14T09:58:02.000000000",658.75,616.0,42.38,43.12,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,33083.89999999999,0.0,-76893.91124999996]
["2025-10-14T09:58:15.000000000",658.52,649.0,9.58,9.9,0.911,0.022,0,27,0.3,0.33,-0.09,0.022,189,123,415.79999999999995,32613.2,-2738.12616,-77594.72864000003]
["2025-10-14T09:58:27.000000000",658.43,613.0,44.97,45.78,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,31942.799999999996,-0.6584300000000001,-78433.49845999999]
["2025-10-14T09:58:40.000000000",658.5,624.0,34.14,34.8,0.994,0.001,0,0,0.02,0.03,-0.005,0.001,0,0,0.0,31975.79999999999,0.0,-78792.15900000003]
["2025-10-14T09:58:52.000000000",658.53,612.0,46.12,46.98,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,52,10,0.0,32275.799999999996,0.0,-78637.70141999997]
["2025-10-14T09:58:52.000000000",658.53,735.0,0.0,0.02,0.001,0.0,0,0,76.03,76.89,-0.999,0.0,0,0,0.0,32275.799999999996,0.0,-78637.70141999997]
["2025-10-14T09:59:18.000000000",658.86,627.0,31.6,32.21,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,2,1,0.3,32749.19999999999,-0.6588600000000001,-77593.94220000002]
["2025-10-14T09:59:18.000000000",658.86,720.0,0.0,0.02,0.002,0.0,0,0,59.78,62.47,-0.998,0.0,0,0,0.0,32749.19999999999,0.0,-77593.94220000002]
["2025-10-14T09:59:30.000000000",658.94,651.0,8.23,8.55,0.883,0.029,1,1,0.37,0.4,-0.119,0.029,114,168,333.5,33167.99999999999,-2159.34638,-77493.97976000003]
["2025-10-14T09:59:42.000000000",659.02,710.0,0.0,0.02,0.002,0.0,1,1,47.81,52.23,-0.998,0.0,0,0,0.0,33194.7,0.0,-76781.76117999999]
["2025-10-14T09:59:55.000000000",659.1,660.0,1.68,1.72,0.433,0.074,253,331,2.55,2.61,-0.567,0.074,387,154,4736.0,33748.6,-6535.6356000000005,-76794.37739999998]
["2025-10-14T09:59:55.000000000",659.1,745.0,0.0,0.02,0.001,0.0,0,0,85.44,86.31,-0.999,0.0,0,0,0.0,33748.6,0.0,-76794.37739999998]
["2025-10-14T10:00:20.000000000",658.88,691.0,0.0,0.02,0.003,0.001,7,0,31.78,32.64,-0.997,0.001,0,0,0.7000000000000001,32836.99999999999,4.612160000000001,-77417.08223999996]
["2025-10-14T10:00:33.000000000",658.93,622.0,36.58,37.18,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,30,20,3.0,32836.99999999999,-19.7679,-77422.95714000001]
["2025-10-14T10:00:33.000000000",658.93,698.0,0.0,0.02,0.003,0.001,0,0,38.7,39.56,-0.997,0.001,0,0,0.0,32836.99999999999,0.0,-77422.95714000001]
["2025-10-14T10:00:58.000000000",658.91,637.0,21.64,22.24,0.985,0.004,0,0,0.05,0.06,-0.015,0.004,1,62,0.4,33176.899999999994,-2.6356400000000004,-77127.39223000004]
["2025-10-14T10:00:58.000000000",658.91,695.0,0.0,0.02,0.003,0.001,3,0,32.97,37.42,-0.997,0.001,0,0,0.3,33176.899999999994,1.9767299999999999,-77127.39223000004]
["2025-10-14T10:01:11.000000000",659.03,662.0,0.85,0.89,0.276,0.066,66,244,3.67,3.93,-0.724,0.066,150,67,1425.6,33249.79999999999,-3653.6623200000004,-77157.91433999999]
["2025-10-14T10:01:24.000000000",659.25,667.0,0.09,0.13,0.055,0.023,124,124,7.67,8.13,-0.945,0.023,165,6,664.7,34720.3,-621.6727500000001,-76820.42475000002]
["2025-10-14T10:01:36.000000000",658.98,676.0,0.0,0.02,0.005,0.002,93,22,16.69,17.44,-0.995,0.002,276,0,73.8,33324.69999999999,-241.18668000000002,-77238.38682]
["2025-10-14T10:01:48.000000000",658.97,663.0,0.56,0.58,0.206,0.058,106,280,4.49,4.79,-0.794,0.058,197,36,1757.4,33324.69999999999,-3478.04366,-77237.21472999999]
["2025-10-14T10:02:01.000000000",658.91,648.0,10.98,11.3,0.93,0.018,0,30,0.21,0.23,-0.07,0.018,32,38,57.599999999999994,32863.09999999999,-379.5321599999999,-78070.95135000005]
["2025-10-14T10:02:13.000000000",659.01,640.0,17.0,19.28,0.98,0.005,1,3,0.05,0.6,-0.02,0.005,53,16,27.0,33736.6,-171.34259999999998,-77042.22305999999]
["2025-10-14T10:02:25.000000000",658.97,645.0,13.77,14.33,0.96,0.011,14,3,0.12,0.14,-0.042,0.011,45,46,64.9,33333.59999999999,-224.70876999999996,-77569.99458]
["2025-10-14T10:02:38.000000000",659.25,655.0,4.99,5.22,0.758,0.051,7,17,0.84,0.87,-0.242,0.051,120,358,647.6999999999999,34017.3,-3799.2577499999998,-76556.72475000002]
["2025-10-14T10:02:50.000000000",659.17,643.0,15.97,16.46,0.97,0.008,1,1,0.08,0.11,-0.029,0.008,96,1,77.60000000000001,33941.299999999996,-500.9692,-76205.98453000003]
["2025-10-14T10:03:02.000000000",659.16,663.0,0.57,0.6,0.214,0.06,106,291,4.36,4.65,-0.786,0.06,197,37,1818.0,33798.6,-3599.0136000000007,-77145.44975999999]
["2025-10-14T10:03:15.000000000",658.96,639.0,19.68,20.29,0.982,0.005,0,0,0.06,0.07,-0.018,0.005,14,24,7.000000000000001,33804.2,-46.12720000000001,-77347.40688]
["2025-10-14T10:03:15.000000000",658.96,686.0,0.0,0.02,0.003,0.001,8,1,26.17,28.35,-0.996,0.001,1,0,0.9000000000000001,33804.2,4.61272,-77347.40688]
["2025-10-14T10:03:38.000000000",659.0,636.0,22.72,23.27,0.986,0.003,0,0,0.04,0.06,-0.013,0.003,301,3,90.3,33387.799999999996,-595.077,-77407.458]
["2025-10-14T10:03:50.000000000",659.06,622.0,36.69,37.37,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,30,20,3.0,33387.799999999996,-19.7718,-77414.50572000002]
["2025-10-14T10:03:50.000000000",659.06,650.0,9.23,9.52,0.905,0.024,6,7,0.29,0.31,-0.095,0.024,146,305,364.8,33387.799999999996,-2214.4415999999997,-77414.50572000002]
["2025-10-14T10:04:14.000000000",659.35,619.0,37.25,40.62,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,70,0.1,33806.799999999996,-0.65935,-77311.42489999998]
["2025-10-14T10:04:14.000000000",659.35,665.0,0.24,0.26,0.107,0.039,771,183,5.78,6.13,-0.893,0.039,666,62,5604.3,33806.799999999996,2700.0382499999996,-77311.42489999998]
["2025-10-14T10:04:27.000000000",659.39,710.0,0.0,0.02,0.002,0.0,1,1,50.24,51.1,-0.998,0.0,0,0,0.0,34569.2,0.0,-76477.37097999993]
["2025-10-14T10:04:40.000000000",659.57,680.0,0.0,0.02,0.004,0.002,166,0,20.02,20.88,-0.996,0.002,8,0,34.800000000000004,35176.1,208.42412000000004,-75786.57171000003]
["2025-10-14T10:04:40.000000000",659.57,745.0,0.0,0.02,0.001,0.0,0,0,85.02,85.88,-0.999,0.0,0,0,0.0,35176.1,0.0,-75786.57171000003]
["2025-10-14T10:05:05.000000000",659.88,608.0,51.44,52.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,36342.30000000001,0.0,-73322.5662]
["2025-10-14T10:05:17.000000000",659.91,643.0,16.66,17.23,0.977,0.006,1,1,0.07,0.08,-0.023,0.006,96,1,58.20000000000001,36419.00000000001,-376.1487,-73393.87037999995]
["2025-10-14T10:05:17.000000000",659.91,699.0,0.0,0.02,0.003,0.001,0,0,38.67,39.53,-0.997,0.001,0,0,0.0,36419.00000000001,0.0,-73393.87037999995]
["2025-10-14T10:05:42.000000000",659.86,658.0,3.17,3.24,0.637,0.068,18,284,1.38,1.43,-0.363,0.068,285,461,2060.4,36581.80000000001,-11980.418160000001,-72542.36896000002]
["2025-10-14T10:05:42.000000000",659.86,696.0,0.0,0.02,0.003,0.001,0,0,34.73,37.68,-0.997,0.001,0,0,0.0,36581.80000000001,0.0,-72542.36896000002]
["2025-10-14T10:05:54.000000000",659.65,675.0,0.0,0.02,0.005,0.003,440,13,15.1,15.86,-0.994,0.003,193,4,189.9,35593.899999999994,488.80065,-74435.56565000003]
["2025-10-14T10:06:06.000000000",659.8,693.0,0.0,0.02,0.003,0.001,3,8,31.8,37.08,-0.997,0.001,0,0,0.3,35593.899999999994,1.9793999999999998,-74452.4918]
["2025-10-14T10:06:19.000000000",659.81,690.0,0.0,0.02,0.003,0.001,17,0,28.8,31.71,-0.997,0.001,0,0,1.7000000000000002,36138.4,11.216770000000002,-73612.36246000002]
["2025-10-14T10:06:31.000000000",659.78,690.0,0.0,0.02,0.003,0.001,17,0,29.87,30.71,-0.997,0.001,0,0,1.7000000000000002,35988.200000000004,11.21626,-72900.41175999999]
["2025-10-14T10:06:44.000000000",659.92,675.0,0.0,0.02,0.005,0.003,440,13,14.83,15.6,-0.994,0.003,193,4,189.9,36033.0,489.00072,-72909.28144]
["2025-10-14T10:06:56.000000000",659.9,653.0,7.12,7.42,0.86,0.035,12,5,0.44,0.47,-0.14,0.035,114,171,441.0,36165.100000000006,-2355.843,-72806.10710000001]
["2025-10-14T10:07:08.000000000",659.95,672.0,0.01,0.03,0.011,0.006,193,66,11.99,12.38,-0.989,0.006,91,24,170.4,36100.8,403.88939999999997,-72281.68370000005]
["2025-10-14T10:07:21.000000000",659.93,668.0,0.07,0.09,0.042,0.019,298,77,8.0,8.38,-0.958,0.019,481,9,1480.1,36399.80000000001,-2294.5766099999996,-72848.35283999996]
["2025-10-14T10:07:33.000000000",660.1,670.0,0.03,0.04,0.02,0.01,476,264,9.82,10.19,-0.98,0.01,203,5,679.0,36548.80000000001,1802.0729999999996,-72471.05880000004]
["2025-10-14T10:07:33.000000000",660.1,693.0,0.0,0.02,0.003,0.001,3,8,32.53,33.39,-0.997,0.001,0,0,0.3,36548.80000000001,1.9803,-72471.05880000004]
["2025-10-14T10:07:57.000000000",659.97,640.0,19.66,20.18,0.984,0.004,1,3,0.05,0.06,-0.016,0.004,53,16,21.6,36282.40000000001,-137.27376,-72411.90840000004]
["2025-10-14T10:07:57.000000000",659.97,707.0,0.0,0.02,0.002,0.0,0,0,46.74,47.59,-0.998,0.0,0,0,0.0,36282.40000000001,0.0,-72411.90840000004]
["2025-10-14T10:08:22.000000000",659.93,637.0,22.56,23.22,0.988,0.003,0,0,0.04,0.05,-0.012,0.003,1,62,0.3,36131.600000000006,-1.97979,-73303.70453999999]
["2025-10-14T10:08:34.000000000",659.86,622.0,37.53,38.06,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,30,20,3.0,36161.200000000004,-19.7958,-73637.73656]
["2025-10-14T10:08:34.000000000",659.86,670.0,0.03,0.04,0.02,0.01,476,264,10.0,10.39,-0.98,0.01,203,5,679.0,36161.200000000004,1801.4177999999997,-73637.73656]
["2025-10-14T10:08:59.000000000",659.93,619.0,40.59,41.2,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,70,0.1,36693.20000000001,-0.65993,-72606.81845999995]
["2025-10-14T10:08:59.000000000",659.93,685.0,0.0,0.02,0.004,0.001,106,2,24.78,25.64,-0.996,0.001,1,0,10.7,36693.20000000001,69.29265,-72606.81845999995]
["2025-10-14T10:09:11.000000000",659.68,626.0,33.34,33.91,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,1,0,0.1,35468.8,-0.65968,-74481.83008000003]
["2025-10-14T10:09:24.000000000",659.68,693.0,0.0,0.02,0.003,0.001,3,8,33.0,33.84,-0.997,0.001,0,0,0.3,35468.8,1.9790399999999997,-74481.83008000003]
["2025-10-14T10:09:37.000000000",659.59,623.0,36.32,36.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,30,0.0,35344.5,0.0,-74240.15245000004]
["2025-10-14T10:09:37.000000000",659.59,745.0,0.0,0.02,0.001,0.0,0,0,85.03,85.87,-0.999,0.0,0,0,0.0,35344.5,0.0,-74240.15245000004]
["2025-10-14T10:10:02.000000000",659.53,620.0,39.04,39.83,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,15,10,1.5,34888.6,-9.892949999999999,-75268.20171999997]
["2025-10-14T10:10:15.000000000",659.67,605.0,54.28,55.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,35702.299999999996,0.0,-74056.53321000005]
["2025-10-14T10:10:15.000000000",659.67,680.0,0.0,0.02,0.004,0.002,166,0,19.88,20.72,-0.996,0.002,8,0,34.800000000000004,35702.299999999996,208.45572,-74056.53321000005]
["2025-10-14T10:10:41.000000000",659.69,602.0,57.24,58.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35833.399999999994,0.0,-74294.28779999999]
["2025-10-14T10:10:41.000000000",659.69,695.0,0.0,0.02,0.003,0.001,3,0,34.9,35.76,-0.997,0.001,0,0,0.3,35833.399999999994,1.97907,-74294.28779999999]
["2025-10-14T10:10:54.000000000",659.65,693.0,0.0,0.02,0.003,0.001,3,8,32.98,33.82,-0.997,0.001,0,0,0.3,35833.399999999994,1.9789499999999998,-74289.78300000004]
["2025-10-14T10:11:06.000000000",659.75,710.0,0.0,0.02,0.002,0.0,1,1,49.8,50.67,-0.998,0.0,0,0,0.0,35486.99999999999,0.0,-75032.048]
["2025-10-14T10:11:18.000000000",659.78,690.0,0.0,0.02,0.003,0.001,17,0,29.77,30.62,-0.997,0.001,0,0,1.7000000000000002,36105.200000000004,11.21626,-73781.87783999999]
["2025-10-14T10:11:42.000000000",659.83,605.0,54.34,55.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,36103.0,0.0,-73831.01802000002]
["2025-10-14T10:11:42.000000000",659.83,687.0,0.0,0.02,0.003,0.001,9,0,26.82,27.66,-0.996,0.001,1,0,1.0000000000000002,36103.0,5.27864,-73831.01802000002]
["2025-10-14T10:11:54.000000000",659.77,672.0,0.01,0.03,0.011,0.005,193,67,12.04,12.43,-0.989,0.005,91,24,142.0,36103.0,336.48269999999997,-73824.30438]
["2025-10-14T10:12:06.000000000",659.68,688.0,0.0,0.01,0.002,0.001,21,0,27.92,28.79,-0.998,0.001,0,0,2.1,36029.5,13.85328,-73888.77776000003]
["2025-10-14T10:12:18.000000000",659.69,669.0,0.04,0.05,0.025,0.012,230,138,9.24,9.58,-0.975,0.012,142,8,446.40000000000003,35842.299999999996,696.6326400000003,-74578.61419000001]
["2025-10-14T10:12:18.000000000",659.69,705.0,0.0,0.02,0.002,0.0,0,0,44.95,45.79,-0.998,0.0,0,0,0.0,35842.299999999996,0.0,-74578.61419000001]
["2025-10-14T10:12:42.000000000",659.71,666.0,0.17,0.19,0.086,0.034,320,209,6.25,6.6,-0.914,0.034,157,36,1621.8,35835.3,3656.1128200000007,-74493.79348999998]
["2025-10-14T10:12:53.000000000",659.79,600.0,59.43,60.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,67,54,0.0,35932.5,0.0,-74496.22910999997]
["2025-10-14T10:12:53.000000000",659.79,673.0,0.01,0.02,0.008,0.004,130,55,12.86,13.45,-0.992,0.004,81,39,84.4,35932.5,129.31884,-74496.22910999997]
["2025-10-14T10:13:18.000000000",660.11,616.0,43.8,44.37,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,37027.9,0.0,-72648.40604999999]
["2025-10-14T10:13:30.000000000",660.38,635.0,25.13,25.68,0.991,0.002,0,0,0.03,0.04,-0.009,0.002,18,8,3.6000000000000005,38163.2,-23.773680000000006,-70578.77288]
["2025-10-14T10:13:30.000000000",660.38,656.0,4.96,5.23,0.778,0.052,9,67,0.73,0.77,-0.222,0.052,151,361,832.0,38163.2,-4876.24592,-70578.77288]
["2025-10-14T10:13:43.000000000",660.18,699.0,0.0,0.02,0.003,0.001,0,0,38.48,39.35,-0.997,0.001,0,0,0.0,37173.700000000004,0.0,-72143.81021999997]
["2025-10-14T10:13:55.000000000",660.31,653.0,7.52,7.84,0.873,0.033,12,6,0.35,0.38,-0.127,0.033,114,186,415.8,37173.700000000004,-2222.60346,-72158.01649000004]
["2025-10-14T10:14:08.000000000",660.38,730.0,0.0,0.02,0.002,0.0,15,0,69.15,69.99,-0.998,0.0,0,0,0.0,37921.899999999994,0.0,-71717.92838]
["2025-10-14T10:14:20.000000000",660.44,624.0,36.19,36.7,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,38250.6,0.0,-70391.01608]
["2025-10-14T10:14:33.000000000",660.42,618.0,42.11,42.7,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,62,0.0,38094.7,0.0,-70791.08021999999]
["2025-10-14T10:14:45.000000000",660.49,621.0,39.22,39.7,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,38384.5,-0.6604900000000001,-70320.38882999997]
["2025-10-14T10:14:58.000000000",660.49,626.0,34.11,34.7,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,1,0,0.1,38384.5,-0.6604900000000001,-70320.38882999997]
["2025-10-14T10:15:10.000000000",660.48,618.0,40.0,46.92,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,62,0.0,38603.8,0.0,-70042.58304000001]
["2025-10-14T10:15:22.000000000",660.56,603.0,57.08,57.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38739.99999999999,0.0,-69823.83424000003]
["2025-10-14T10:15:22.000000000",660.56,740.0,0.0,0.02,0.001,0.0,0,0,79.07,79.93,-0.999,0.0,0,0,0.0,38739.99999999999,0.0,-69823.83424000003]
["2025-10-14T10:15:34.000000000",660.57,760.0,0.0,0.02,0.001,0.0,0,0,99.05,99.9,-0.999,0.0,0,0,0.0,38625.19999999999,0.0,-70135.35918000009]
["2025-10-14T10:15:59.000000000",660.13,604.0,55.68,56.54,0.97,0.002,0,0,0.0,0.02,-0.03,0.002,5,0,1.0,38219.0,-6.6013,-70319.68812000004]
["2025-10-14T10:15:59.000000000",660.13,745.0,0.0,0.02,0.001,0.0,0,0,84.45,85.33,-0.999,0.0,0,0,0.0,38219.0,0.0,-70319.68812000004]
["2025-10-14T10:16:11.000000000",660.24,628.0,31.95,32.63,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,96,20,9.6,37194.3,-63.38304,-72533.30616000002]
["2025-10-14T10:16:23.000000000",660.42,688.0,0.0,0.01,0.002,0.001,21,0,27.13,27.98,-0.998,0.001,0,0,2.1,37955.7,13.868820000000001,-71628.49277999997]
["2025-10-14T10:16:36.000000000",660.63,699.0,0.0,0.02,0.003,0.001,0,0,37.93,38.79,-0.997,0.001,0,0,0.0,38901.0,0.0,-69191.74367999999]
["2025-10-14T10:16:49.000000000",660.62,702.0,0.0,0.02,0.002,0.001,0,0,40.96,41.83,-0.998,0.001,0,0,0.0,39017.4,0.0,-69711.26488]
["2025-10-14T10:16:49.000000000",660.62,706.0,0.0,0.02,0.002,0.0,0,0,44.96,45.83,-0.998,0.0,0,0,0.0,39017.4,0.0,-69711.26488]
["2025-10-14T10:17:15.000000000",660.68,606.0,54.21,55.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39224.09999999999,0.0,-69003.40123999998]
["2025-10-14T10:17:27.000000000",660.88,667.0,0.15,0.17,0.076,0.032,124,136,6.18,6.53,-0.924,0.032,165,7,924.8000000000001,39180.299999999996,-867.07456,-69168.36168000003]
["2025-10-14T10:17:39.000000000",660.81,621.0,39.53,40.05,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,39791.99999999999,-0.66081,-67623.33054000001]
["2025-10-14T10:17:39.000000000",660.81,674.0,0.01,0.02,0.008,0.004,246,45,12.91,13.66,-0.992,0.004,188,0,173.6,39791.99999999999,153.30791999999997,-67623.33054000001]
["2025-10-14T10:18:04.000000000",660.73,636.0,24.42,25.08,0.99,0.002,0,0,0.03,0.04,-0.01,0.002,301,3,60.199999999999996,39302.399999999994,-397.75946,-69047.60646000004]
["2025-10-14T10:18:04.000000000",660.73,671.0,0.02,0.04,0.017,0.009,163,88,10.12,10.52,-0.982,0.009,87,1,225.0,39302.399999999994,451.93931999999995,-69047.60646000004]
["2025-10-14T10:18:17.000000000",660.73,656.0,5.18,5.45,0.796,0.049,9,67,0.64,0.68,-0.204,0.049,151,397,784.0,39395.1,-4597.359340000001,-68725.83095000005]
["2025-10-14T10:18:29.000000000",660.68,755.0,0.0,0.02,0.001,0.0,0,0,93.95,94.79,-0.999,0.0,0,0,0.0,39395.1,0.0,-68720.63019999999]
["2025-10-14T10:18:41.000000000",660.67,653.0,7.83,8.12,0.889,0.03,12,6,0.33,0.35,-0.111,0.03,114,192,378.0,39209.7,-2021.6502,-68945.53918999997]
["2025-10-14T10:18:54.000000000",660.73,616.0,44.26,45.12,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,39255.8,0.0,-69380.61438000003]
["2025-10-14T10:19:07.000000000",660.68,650.0,10.63,10.99,0.939,0.017,6,7,0.18,0.2,-0.061,0.017,146,350,258.40000000000003,39218.59999999999,-1572.4184,-68898.35311999999]
["2025-10-14T10:19:19.000000000",660.75,631.0,29.39,29.99,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,0,1,0.0,39279.799999999996,0.0,-69331.17599999996]
["2025-10-14T10:19:31.000000000",660.83,647.0,13.54,14.16,0.963,0.01,1,50,0.1,0.12,-0.037,0.01,32,113,33.0,39279.799999999996,-204.8573,-69339.57024000003]
["2025-10-14T10:19:43.000000000",660.73,646.0,14.55,15.15,0.968,0.009,0,0,0.09,0.11,-0.032,0.009,48,28,43.199999999999996,39783.19999999999,-285.43535999999995,-68135.79906000006]
["2025-10-14T10:19:55.000000000",660.75,618.0,42.5,43.07,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,62,0.0,39332.2,0.0,-69266.42249999997]
["2025-10-14T10:20:07.000000000",660.79,629.0,31.42,32.08,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,6,0,0.6,39515.09999999999,-3.96474,-68388.46105]
["2025-10-14T10:20:20.000000000",660.83,609.0,51.47,52.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39649.19999999999,0.0,-67938.61064000004]
["2025-10-14T10:20:32.000000000",661.13,627.0,33.88,34.47,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,2,13,0.3,39649.19999999999,-0.66113,-67969.45304000002]
["2025-10-14T10:20:44.000000000",661.18,625.0,36.01,36.42,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,2,8,0.2,40662.200000000004,-1.32236,-65942.12611999999]
["2025-10-14T10:20:44.000000000",661.18,750.0,0.0,0.02,0.001,0.0,0,0,88.42,89.28,-0.999,0.0,0,0,0.0,40662.200000000004,0.0,-65942.12611999999]
["2025-10-14T10:20:56.000000000",661.11,649.0,12.03,12.34,0.956,0.013,0,27,0.13,0.14,-0.044,0.013,189,165,245.7,40848.899999999994,-1624.34727,-65142.473850000024]
["2025-10-14T10:21:08.000000000",661.19,735.0,0.0,0.02,0.002,0.0,0,0,73.36,74.2,-0.998,0.0,0,0,0.0,40592.1,0.0,-66984.49771]
["2025-10-14T10:21:20.000000000",661.27,657.0,4.81,5.07,0.781,0.053,35,171,0.68,0.72,-0.219,0.053,233,356,1420.4,40991.39999999998,-6939.367380000001,-64534.661840000015]
["2025-10-14T10:21:33.000000000",661.38,602.0,58.9,59.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41051.79999999998,0.0,-63947.50944]
["2025-10-14T10:21:33.000000000",661.38,707.0,0.0,0.02,0.002,0.0,0,0,45.24,46.1,-0.998,0.0,0,0,0.0,41051.79999999998,0.0,-63947.50944]
["2025-10-14T10:21:57.000000000",661.17,627.0,33.84,34.54,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,2,13,0.3,40963.999999999985,-0.66117,-64296.13782]
["2025-10-14T10:21:57.000000000",661.17,704.0,0.0,0.02,0.002,0.001,0,0,42.48,43.34,-0.997,0.001,0,0,0.0,40963.999999999985,0.0,-64296.13782]
["2025-10-14T10:22:22.000000000",661.07,635.0,25.78,26.36,0.991,0.002,0,0,0.03,0.04,-0.009,0.002,18,8,3.6000000000000005,40621.700000000004,-23.798520000000003,-66972.34063]
["2025-10-14T10:22:22.000000000",661.07,701.0,0.0,0.02,0.003,0.001,0,0,39.53,40.38,-0.998,0.001,0,0,0.0,40621.700000000004,0.0,-66972.34063]
["2025-10-14T10:22:34.000000000",661.11,659.0,3.26,3.33,0.657,0.071,24,412,1.16,1.21,-0.343,0.071,169,293,1370.3,40469.200000000004,-6806.127449999999,-66240.57756000002]
["2025-10-14T10:22:46.000000000",661.09,672.0,0.02,0.03,0.014,0.007,193,69,10.8,11.19,-0.986,0.007,91,24,198.8,40469.200000000004,472.01825999999994,-66238.57364000003]
["2025-10-14T10:22:59.000000000",660.92,673.0,0.01,0.02,0.009,0.005,130,57,11.99,12.38,-0.991,0.005,81,39,105.50000000000001,40381.8,161.9254,-66434.35656000003]
["2025-10-14T10:23:11.000000000",660.83,668.0,0.09,0.11,0.054,0.025,298,112,7.15,7.53,-0.946,0.025,481,11,1947.5000000000002,39944.99999999999,-3023.2972500000005,-67680.88694000005]
["2025-10-14T10:23:23.000000000",660.93,679.0,0.0,0.02,0.005,0.002,249,0,17.71,18.46,-0.995,0.002,51,0,60.0,39911.399999999994,261.72828,-67556.29902000002]
["2025-10-14T10:23:36.000000000",661.2,637.0,23.8,24.44,0.99,0.002,0,0,0.03,0.04,-0.01,0.002,1,63,0.2,40876.7,-1.3224,-65738.48759999996]
["2025-10-14T10:23:48.000000000",661.31,651.0,10.32,10.68,0.936,0.019,1,2,0.17,0.19,-0.064,0.019,114,208,218.5,40876.7,-1419.8325699999998,-65749.42412999998]
["2025-10-14T10:24:00.000000000",661.29,652.0,9.34,9.69,0.925,0.022,1,4,0.21,0.23,-0.075,0.022,268,695,591.8000000000001,41309.599999999984,-3884.41746,-64789.22646000003]
["2025-10-14T10:24:13.000000000",661.42,648.0,13.13,13.73,0.963,0.011,0,30,0.1,0.12,-0.036,0.011,32,49,35.199999999999996,41606.29999999999,-232.81983999999997,-64208.66934000002]
["2025-10-14T10:24:26.000000000",661.49,667.0,0.19,0.21,0.099,0.041,124,159,5.59,5.94,-0.901,0.041,165,7,1184.9,42038.59999999999,-1111.96469,-63169.64903999998]
["2025-10-14T10:24:38.000000000",661.4,645.0,16.16,16.79,0.976,0.007,14,3,0.07,0.08,-0.024,0.007,45,49,41.300000000000004,41859.599999999984,-143.5238,-63613.45199999998]
["2025-10-14T10:24:38.000000000",661.4,684.0,0.0,0.02,0.004,0.001,80,0,22.19,23.05,-0.996,0.001,1,0,8.1,41859.599999999984,52.250600000000006,-63613.45199999998]
["2025-10-14T10:25:03.000000000",661.49,642.0,19.18,19.75,0.983,0.004,0,0,0.05,0.06,-0.017,0.004,168,21,67.2,41417.89999999999,-444.52128000000005,-64567.377409999994]
["2025-10-14T10:25:16.000000000",661.75,627.0,34.13,34.98,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,2,13,0.3,42076.6,-0.66175,-62588.314999999995]
["2025-10-14T10:25:16.000000000",661.75,647.0,14.52,15.04,0.968,0.009,1,50,0.09,0.1,-0.032,0.009,32,116,29.7,42076.6,-184.62825,-62588.314999999995]
["2025-10-14T10:25:40.000000000",661.72,624.0,37.39,37.97,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,42539.2,0.0,-60674.430239999994]
["2025-10-14T10:25:40.000000000",661.72,662.0,1.69,1.74,0.472,0.084,66,473,2.07,2.13,-0.528,0.084,150,83,1814.4,42539.2,-4669.0963200000015,-60674.430239999994]
["2025-10-14T10:25:53.000000000",661.69,631.0,30.38,30.96,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,0,1,0.0,42595.6,0.0,-60740.49524]
["2025-10-14T10:26:06.000000000",661.8,677.0,0.0,0.02,0.005,0.003,102,0,14.91,15.66,-0.995,0.003,224,0,97.8,42595.6,-242.21880000000002,-60750.59279999999]
["2025-10-14T10:26:18.000000000",661.63,602.0,59.15,60.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42653.6,0.0,-60404.17248000001]
["2025-10-14T10:26:31.000000000",661.58,613.0,48.13,48.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,42530.5,0.0,-60215.026860000005]
["2025-10-14T10:26:43.000000000",661.61,640.0,21.37,21.87,0.987,0.003,1,6,0.04,0.05,-0.013,0.003,53,21,16.2,42338.2,-103.21116,-61750.70774]
["2025-10-14T10:26:55.000000000",661.73,610.0,51.35,52.19,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,24,1,0.0,42676.29999999999,0.0,-60650.86315000003]
["2025-10-14T10:27:08.000000000",661.88,655.0,7.12,7.41,0.874,0.034,7,27,0.37,0.39,-0.126,0.034,120,574,431.80000000000007,43094.29999999999,-2542.94296,-58904.01059999999]
["2025-10-14T10:27:08.000000000",661.88,701.0,0.0,0.02,0.003,0.001,0,0,38.68,39.54,-0.997,0.001,0,0,0.0,43094.29999999999,0.0,-58904.01059999999]
["2025-10-14T10:27:21.000000000",662.08,680.0,0.0,0.02,0.005,0.002,166,0,17.5,18.27,-0.995,0.002,8,0,34.800000000000004,43094.29999999999,209.21728000000004,-58921.8096]
["2025-10-14T10:27:33.000000000",662.13,699.0,0.0,0.02,0.003,0.001,0,0,36.45,37.29,-0.997,0.001,0,0,0.0,43689.69999999998,0.0,-57174.263370000015]
["2025-10-14T10:27:47.000000000",662.11,688.0,0.0,0.01,0.002,0.001,21,0,25.49,26.36,-0.998,0.001,0,0,2.1,43784.999999999985,13.90431,-57125.52658000002]
["2025-10-14T10:27:59.000000000",662.11,696.0,0.0,0.02,0.003,0.001,0,0,33.54,34.39,-0.997,0.001,0,0,0.0,43526.59999999998,0.0,-57518.81992000002]
["2025-10-14T10:28:11.000000000",662.13,681.0,0.0,0.02,0.005,0.002,156,2,18.59,19.34,-0.995,0.002,1,0,31.4,43551.099999999984,205.2603,-57322.580490000015]
["2025-10-14T10:28:23.000000000",662.14,658.0,4.63,4.89,0.771,0.055,18,320,0.72,0.75,-0.229,0.055,285,560,1666.5,43612.39999999998,-9723.5259,-57185.058959999995]
["2025-10-14T10:28:35.000000000",661.96,677.0,0.0,0.02,0.006,0.003,102,0,14.67,15.44,-0.994,0.003,224,0,97.8,43612.39999999998,-242.27736000000002,-57169.51344]
["2025-10-14T10:28:47.000000000",661.95,665.0,0.6,0.63,0.247,0.072,771,431,3.64,3.9,-0.753,0.072,666,86,10346.4,43552.899999999994,5004.341999999997,-58527.633150000016]
["2025-10-14T10:28:59.000000000",661.93,674.0,0.01,0.02,0.009,0.005,246,45,11.95,12.34,-0.991,0.005,188,1,217.0,43225.0,191.95969999999994,-59142.12164000002]
["2025-10-14T10:29:11.000000000",661.85,680.0,0.0,0.02,0.005,0.002,166,0,17.78,18.55,-0.995,0.002,8,0,34.800000000000004,42928.299999999996,209.14460000000003,-59823.95964999999]
["2025-10-14T10:29:23.000000000",661.95,645.0,16.7,17.24,0.977,0.006,14,3,0.07,0.08,-0.023,0.006,45,49,35.400000000000006,42928.299999999996,-123.12270000000002,-59832.99855000002]
["2025-10-14T10:29:23.000000000",661.95,704.0,0.0,0.01,0.001,0.0,0,0,41.63,42.49,-0.999,0.0,0,0,0.0,42928.299999999996,0.0,-59832.99855000002]
["2025-10-14T10:29:47.000000000",662.09,643.0,18.78,19.35,0.982,0.005,1,1,0.05,0.07,-0.018,0.005,96,1,48.5,43454.7,-314.49275,-58868.40817000002]
["2025-10-14T10:29:47.000000000",662.09,664.0,0.96,1.0,0.326,0.081,168,387,2.81,3.03,-0.674,0.081,270,84,3547.8,43454.7,-5470.187580000001,-58868.40817000002]
["2025-10-14T10:29:59.000000000",662.1,668.0,0.15,0.17,0.083,0.036,298,122,5.96,6.31,-0.917,0.036,481,12,2804.3999999999996,43761.49999999997,-4361.9148,-57817.882500000036]
["2025-10-14T10:30:24.000000000",661.99,624.0,37.61,38.3,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,43500.79999999999,0.0,-58682.76554000001]
["2025-10-14T10:30:24.000000000",661.99,682.0,0.0,0.02,0.004,0.002,89,2,19.67,20.54,-0.996,0.002,0,0,17.8,43500.79999999999,117.83422,-58682.76554000001]
["2025-10-14T10:30:36.000000000",661.9,631.0,30.63,31.06,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,0,1,0.0,43393.399999999994,0.0,-59385.668000000005]
["2025-10-14T10:30:48.000000000",661.87,697.0,0.0,0.02,0.003,0.001,0,0,34.45,38.58,-0.997,0.001,0,0,0.0,43122.99999999999,0.0,-59893.94003999999]
["2025-10-14T10:31:00.000000000",661.71,628.0,33.4,33.98,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,96,23,9.6,42839.899999999994,-63.52416,-60942.82928999999]
["2025-10-14T10:31:00.000000000",661.71,730.0,0.0,0.01,0.001,0.0,15,0,67.85,68.71,-0.999,0.0,0,0,0.0,42839.899999999994,0.0,-60942.82928999999]
["2025-10-14T10:31:25.000000000",661.78,625.0,36.44,37.0,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,2,8,0.2,42630.4,-1.32356,-61885.69491999999]
["2025-10-14T10:31:37.000000000",661.49,610.0,50.91,51.78,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,24,1,0.0,42802.9,0.0,-61011.20717000002]
["2025-10-14T10:31:50.000000000",661.45,668.0,0.1,0.12,0.061,0.029,298,122,6.58,6.95,-0.939,0.029,481,12,2259.1,41749.39999999999,-3510.315149999999,-64072.01570000001]
["2025-10-14T10:32:02.000000000",661.46,607.0,53.98,54.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,41437.6,0.0,-64743.704799999956]
["2025-10-14T10:32:02.000000000",661.46,692.0,0.0,0.02,0.003,0.001,1,0,30.17,31.05,-0.997,0.001,0,0,0.1,41437.6,0.66146,-64743.704799999956]
["2025-10-14T10:32:27.000000000",661.66,604.0,57.14,57.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,42492.69999999999,0.0,-62311.83050000001]
["2025-10-14T10:32:27.000000000",661.66,707.0,0.0,0.01,0.001,0.0,0,0,45.01,45.86,-0.999,0.0,0,0,0.0,42492.69999999999,0.0,-62311.83050000001]
["2025-10-14T10:32:38.000000000",661.67,695.0,0.0,0.02,0.003,0.001,3,0,32.95,33.81,-0.997,0.001,0,0,0.3,42492.69999999999,1.9850099999999997,-62312.77224999998]
["2025-10-14T10:33:03.000000000",661.69,602.0,59.27,60.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42805.1,0.0,-61566.94605000003]
["2025-10-14T10:33:03.000000000",661.69,692.0,0.0,0.02,0.003,0.001,1,0,29.88,30.73,-0.997,0.001,0,0,0.1,42805.1,0.6616900000000001,-61566.94605000003]
["2025-10-14T10:33:15.000000000",661.62,677.0,0.0,0.02,0.005,0.003,102,0,15.05,15.8,-0.995,0.003,224,0,97.8,42661.29999999999,-242.15292000000002,-62043.41550000003]
["2025-10-14T10:33:27.000000000",661.72,685.0,0.0,0.02,0.004,0.001,106,2,22.95,23.8,-0.996,0.001,1,0,10.7,42582.299999999996,69.48060000000001,-62132.19940000003]
["2025-10-14T10:33:39.000000000",661.65,674.0,0.01,0.02,0.009,0.005,246,45,12.27,12.66,-0.991,0.005,188,1,217.0,42582.299999999996,191.87849999999995,-62125.62675000001]
["2025-10-14T10:33:39.000000000",661.65,709.0,0.0,0.01,0.001,0.0,0,0,47.03,47.88,-0.999,0.0,0,0,0.0,42582.299999999996,0.0,-62125.62675000001]
["2025-10-14T10:34:05.000000000",661.64,671.0,0.02,0.04,0.019,0.01,163,105,9.27,9.65,-0.981,0.01,87,2,250.0,42339.79999999999,502.8464000000001,-63145.59832000003]
["2025-10-14T10:34:05.000000000",661.64,745.0,0.0,0.01,0.001,0.0,0,0,82.99,83.84,-0.999,0.0,0,0,0.0,42339.79999999999,0.0,-63145.59832000003]
["2025-10-14T10:34:18.000000000",661.64,678.0,0.0,0.02,0.005,0.002,63,3,16.04,16.79,-0.995,0.002,193,0,51.2,42743.899999999994,-172.0264,-63019.22508000001]
["2025-10-14T10:34:43.000000000",661.77,612.0,49.29,50.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,10,0.0,43025.29999999999,0.0,-62482.338090000034]
["2025-10-14T10:34:43.000000000",661.77,675.0,0.0,0.02,0.006,0.003,440,15,12.93,13.68,-0.994,0.003,193,4,189.9,43025.29999999999,490.3715700000001,-62482.338090000034]
["2025-10-14T10:34:56.000000000",661.72,660.0,2.85,2.92,0.638,0.077,253,1877,1.21,1.26,-0.362,0.077,387,335,4928.0,43025.29999999999,-6827.626960000001,-62477.61724000003]
["2025-10-14T10:35:09.000000000",661.96,695.0,0.0,0.02,0.003,0.001,3,0,32.45,36.41,-0.997,0.001,0,0,0.3,42883.39999999999,1.98588,-62612.14855999999]
["2025-10-14T10:35:22.000000000",662.11,658.0,4.63,4.86,0.776,0.057,18,322,0.66,0.7,-0.224,0.057,285,574,1727.1000000000001,43726.09999999999,-10076.652090000001,-59991.80077000004]
["2025-10-14T10:35:35.000000000",661.96,710.0,0.0,0.01,0.001,0.0,1,2,47.67,48.52,-0.999,0.0,0,0,0.0,43991.59999999999,0.0,-59639.948159999985]
["2025-10-14T10:35:48.000000000",661.92,628.0,33.62,34.28,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,96,23,9.6,43438.09999999999,-63.54432,-61164.717599999996]
["2025-10-14T10:36:01.000000000",661.85,614.0,47.37,48.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43287.69999999999,0.0,-61322.38805000001]
["2025-10-14T10:36:14.000000000",662.04,626.0,35.58,36.26,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,43991.9,-0.66204,-59328.714600000014]
["2025-10-14T10:36:28.000000000",661.89,629.0,32.65,33.28,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,6,7,0.6,43991.9,-3.9713399999999996,-59315.27235]
["2025-10-14T10:36:40.000000000",661.95,622.0,39.64,40.24,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,30,28,3.0,43571.59999999999,-19.858500000000003,-60970.89060000001]
["2025-10-14T10:36:52.000000000",662.06,608.0,53.66,54.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43708.99999999999,0.0,-60160.06808]
["2025-10-14T10:36:52.000000000",662.06,725.0,0.0,0.01,0.001,0.0,0,0,62.48,63.34,-0.999,0.0,0,0,0.0,43708.99999999999,0.0,-60160.06808]
["2025-10-14T10:37:17.000000000",662.33,605.0,56.85,57.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,44962.7,0.0,-56709.35693]
["2025-10-14T10:37:29.000000000",662.2,608.0,53.71,54.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44962.7,0.0,-56698.22620000005]
["2025-10-14T10:37:29.000000000",662.2,770.0,0.0,0.01,0.001,0.0,0,0,107.43,108.29,-0.999,0.0,0,0,0.0,44962.7,0.0,-56698.22620000005]
["2025-10-14T10:37:41.000000000",662.16,625.0,36.85,37.42,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,2,8,0.2,44454.899999999994,-1.32432,-58007.20247999999]
["2025-10-14T10:37:53.000000000",662.14,755.0,0.0,0.01,0.001,0.0,0,0,92.54,93.39,-0.999,0.0,0,0,0.0,44479.69999999999,0.0,-58286.19778]
["2025-10-14T10:38:06.000000000",662.09,704.0,0.0,0.01,0.001,0.0,0,0,41.52,42.36,-0.999,0.0,0,0,0.0,44110.0,0.0,-59566.91312000002]
["2025-10-14T10:38:18.000000000",662.17,699.0,0.0,0.02,0.003,0.001,0,0,36.47,37.32,-0.997,0.001,0,0,0.0,44391.799999999996,0.0,-59162.24082000001]
["2025-10-14T10:38:18.000000000",662.17,715.0,0.0,0.01,0.001,0.0,0,0,52.47,53.32,-0.999,0.0,0,0,0.0,44391.799999999996,0.0,-59162.24082000001]
["2025-10-14T10:38:43.000000000",662.41,603.0,58.9,59.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45013.69999999999,0.0,-57289.853670000004]
["2025-10-14T10:38:43.000000000",662.41,708.0,0.0,0.01,0.001,0.0,0,0,45.25,46.09,-0.999,0.0,0,0,0.0,45013.69999999999,0.0,-57289.853670000004]
["2025-10-14T10:39:07.000000000",662.26,618.0,43.88,44.49,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,62,0.0,44629.899999999994,0.0,-58306.032659999975]
["2025-10-14T10:39:07.000000000",662.26,679.0,0.0,0.02,0.005,0.002,249,0,16.42,17.19,-0.995,0.002,51,0,60.0,44629.899999999994,262.25496,-58306.032659999975]
["2025-10-14T10:39:32.000000000",662.39,633.0,29.1,29.64,0.994,0.001,0,18,0.02,0.03,-0.006,0.001,6,31,0.6,45435.99999999999,-3.9743399999999998,-55967.98065999998]
["2025-10-14T10:39:32.000000000",662.39,676.0,0.0,0.02,0.006,0.003,93,22,13.3,14.08,-0.994,0.003,276,0,110.70000000000002,45435.99999999999,-363.65211000000005,-55967.98065999998]
["2025-10-14T10:39:44.000000000",662.34,661.0,2.52,2.59,0.614,0.08,76,1650,1.28,1.32,-0.385,0.08,251,138,2616.0000000000005,45435.99999999999,-9272.760000000002,-55963.75595999998]
["2025-10-14T10:39:55.000000000",662.34,740.0,0.0,0.01,0.001,0.0,0,0,77.3,78.15,-0.999,0.0,0,0,0.0,45304.29999999999,0.0,-56724.78461999996]
["2025-10-14T10:40:08.000000000",662.19,658.0,4.63,4.87,0.792,0.054,18,323,0.62,0.65,-0.208,0.054,285,578,1636.2000000000003,45263.19999999998,-9547.455420000002,-57079.45362000001]
["2025-10-14T10:40:20.000000000",662.22,620.0,41.93,42.43,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,15,10,1.5,44704.09999999999,-9.933300000000001,-58472.03933999998]
["2025-10-14T10:40:33.000000000",662.17,655.0,7.3,7.63,0.887,0.032,7,41,0.31,0.33,-0.113,0.032,120,618,406.4,44657.89999999999,-2394.4067199999995,-58447.75939]
["2025-10-14T10:40:45.000000000",662.31,628.0,33.99,34.54,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,96,23,9.6,44657.89999999999,-63.581759999999996,-58460.11677]
["2025-10-14T10:40:56.000000000",662.29,652.0,10.23,10.59,0.941,0.018,1,4,0.17,0.18,-0.059,0.018,268,1112,484.2,45357.09999999999,-3182.96574,-56633.08018999999]
["2025-10-14T10:41:08.000000000",662.25,643.0,18.98,19.57,0.982,0.005,1,1,0.05,0.07,-0.018,0.005,96,1,48.5,44938.99999999999,-314.56875,-57720.385500000026]
["2025-10-14T10:41:21.000000000",662.38,649.0,13.09,13.67,0.963,0.011,0,28,0.1,0.12,-0.037,0.011,189,179,207.89999999999998,45347.09999999999,-1377.08802,-56661.97234000002]
["2025-10-14T10:41:34.000000000",662.33,634.0,28.08,28.67,0.992,0.002,0,0,0.02,0.04,-0.008,0.002,17,3,3.4000000000000004,45148.39999999999,-22.519220000000004,-56879.57574]
["2025-10-14T10:41:46.000000000",662.38,606.0,55.91,56.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,45148.39999999999,0.0,-56883.869640000026]
["2025-10-14T10:41:59.000000000",662.44,631.0,31.1,31.65,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,0,1,0.0,45520.19999999999,0.0,-56393.517199999995]
["2025-10-14T10:42:11.000000000",662.38,621.0,41.13,41.7,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,45620.69999999998,-0.66238,-55583.61770000003]
["2025-10-14T10:42:11.000000000",662.38,770.0,0.0,0.01,0.001,0.0,0,0,107.25,108.09,-0.999,0.0,0,0,0.0,45620.69999999998,0.0,-55583.61770000003]
["2025-10-14T10:42:24.000000000",662.39,645.0,17.17,17.7,0.978,0.006,14,3,0.06,0.07,-0.022,0.006,45,50,35.400000000000006,45434.399999999994,-123.20454000000002,-56786.69470000001]
["2025-10-14T10:42:36.000000000",662.37,755.0,0.0,0.01,0.001,0.0,0,0,92.23,93.09,-0.999,0.0,0,0,0.0,45618.499999999985,0.0,-56178.91155]
["2025-10-14T10:42:48.000000000",662.28,660.0,3.16,3.37,0.69,0.073,253,1898,0.98,1.02,-0.311,0.073,387,377,4672.0,45618.499999999985,-6478.42296,-56171.27820000001]
["2025-10-14T10:43:01.000000000",662.42,606.0,55.92,56.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,45295.599999999984,0.0,-56781.31756000001]
["2025-10-14T10:43:01.000000000",662.42,715.0,0.0,0.01,0.001,0.0,0,0,52.23,53.07,-0.999,0.0,0,0,0.0,45295.599999999984,0.0,-56781.31756000001]
["2025-10-14T10:43:26.000000000",662.31,623.0,39.01,39.56,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,31,0.0,45634.799999999996,0.0,-56336.08859999999]
["2025-10-14T10:43:26.000000000",662.31,708.0,0.0,0.01,0.001,0.0,0,0,45.37,46.22,-0.999,0.0,0,0,0.0,45634.799999999996,0.0,-56336.08859999999]
["2025-10-14T10:43:51.000000000",662.26,638.0,23.93,24.59,0.99,0.002,0,18,0.03,0.04,-0.01,0.002,20,1,4.0,45195.09999999999,-26.4904,-57780.198219999984]
["2025-10-14T10:43:51.000000000",662.26,705.0,0.0,0.01,0.001,0.0,0,0,42.44,43.3,-0.999,0.0,0,0,0.0,45195.09999999999,0.0,-57780.198219999984]
["2025-10-14T10:44:15.000000000",662.38,646.0,16.04,16.65,0.976,0.007,0,0,0.06,0.08,-0.024,0.007,48,30,33.6,45274.19999999999,-222.55968000000001,-57776.75788000005]
["2025-10-14T10:44:15.000000000",662.38,702.0,0.0,0.01,0.001,0.0,0,0,39.23,40.07,-0.999,0.0,0,0,0.0,45274.19999999999,0.0,-57776.75788000005]
["2025-10-14T10:44:28.000000000",662.43,670.0,0.05,0.06,0.034,0.018,476,323,7.51,7.89,-0.966,0.018,203,7,1222.2,45580.79999999999,3255.1810199999995,-56501.30442000001]
["2025-10-14T10:44:40.000000000",662.34,673.0,0.01,0.03,0.012,0.007,130,68,10.51,10.9,-0.988,0.007,81,39,147.70000000000002,45592.29999999999,227.18262,-56568.47237999997]
["2025-10-14T10:44:52.000000000",662.22,684.0,0.0,0.02,0.004,0.002,80,1,21.43,22.3,-0.996,0.002,1,0,16.2,45015.69999999999,104.63076000000001,-58551.50574]
["2025-10-14T10:45:05.000000000",662.09,633.0,28.85,29.43,0.994,0.001,0,18,0.02,0.03,-0.006,0.001,6,31,0.6,45015.69999999999,-3.9725400000000004,-58540.01153000001]
["2025-10-14T10:45:17.000000000",662.23,681.0,0.0,0.02,0.005,0.002,156,2,18.41,19.18,-0.995,0.002,1,0,31.4,44459.9,205.2913,-59405.342150000026]
["2025-10-14T10:45:29.000000000",662.26,648.0,14.09,14.5,0.97,0.009,0,30,0.08,0.1,-0.03,0.009,32,52,28.799999999999997,45219.49999999999,-190.73087999999996,-57809.337659999976]
["2025-10-14T10:45:41.000000000",662.19,652.0,10.17,10.54,0.94,0.018,1,4,0.16,0.17,-0.06,0.018,268,1114,484.2,44984.59999999999,-3182.4851400000002,-59121.64757999999]
["2025-10-14T10:45:55.000000000",662.33,663.0,1.38,1.43,0.436,0.09,106,610,2.03,2.09,-0.564,0.09,197,93,2727.0,45400.39999999999,-5424.482700000001,-57250.48054000002]
["2025-10-14T10:46:07.000000000",662.38,649.0,13.25,13.74,0.966,0.01,0,28,0.09,0.11,-0.034,0.01,189,179,189.0,45635.99999999998,-1251.8981999999999,-56906.39056000002]
["2025-10-14T10:46:07.000000000",662.38,680.0,0.0,0.02,0.005,0.002,166,0,17.23,17.98,-0.995,0.002,8,0,34.800000000000004,45635.99999999998,209.31208000000004,-56906.39056000002]
["2025-10-14T10:46:33.000000000",662.48,646.0,16.22,16.79,0.977,0.006,0,0,0.06,0.08,-0.022,0.006,48,30,28.800000000000004,46142.499999999985,-190.79424000000003,-55749.67944000002]
["2025-10-14T10:46:45.000000000",662.38,631.0,31.07,31.65,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,0,18,0.0,45996.3,0.0,-56179.75970000003]
["2025-10-14T10:46:45.000000000",662.38,650.0,12.23,12.6,0.96,0.012,6,8,0.11,0.12,-0.04,0.012,146,368,182.4,45996.3,-1112.7984,-56179.75970000003]
["2025-10-14T10:46:57.000000000",662.36,638.0,24.09,24.59,0.99,0.002,0,18,0.03,0.04,-0.01,0.002,20,1,4.0,45763.89999999999,-26.494400000000002,-56849.69644]
["2025-10-14T10:47:09.000000000",662.31,658.0,4.69,4.97,0.798,0.055,18,329,0.58,0.61,-0.202,0.055,285,589,1666.5,45535.69999999999,-9726.02235,-57497.11803000002]
["2025-10-14T10:47:21.000000000",662.32,635.0,26.93,27.48,0.992,0.002,0,0,0.02,0.04,-0.008,0.002,18,8,3.6000000000000005,45746.899999999994,-23.843520000000005,-56936.3388]
["2025-10-14T10:47:34.000000000",662.19,673.0,0.01,0.03,0.012,0.007,130,68,10.71,11.21,-0.988,0.007,81,39,147.70000000000002,45746.899999999994,227.13117,-56925.16335000001]
["2025-10-14T10:47:46.000000000",662.2,632.0,29.87,30.43,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,2,19,0.2,45021.69999999999,-1.3244000000000002,-58868.91780000002]
["2025-10-14T10:47:59.000000000",661.95,687.0,0.0,0.02,0.004,0.001,9,0,24.69,25.55,-0.996,0.001,1,0,1.0000000000000002,44683.29999999999,5.2956,-60252.67485000001]
["2025-10-14T10:48:11.000000000",661.91,602.0,58.6,62.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44123.6,0.0,-60682.58497999999]
["2025-10-14T10:48:24.000000000",661.95,613.0,48.51,49.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43886.2,0.0,-61627.54499999999]
["2025-10-14T10:48:36.000000000",661.98,650.0,11.94,12.26,0.955,0.013,6,8,0.12,0.13,-0.045,0.013,146,368,197.6,43886.2,-1204.8036,-61630.33800000002]
["2025-10-14T10:48:36.000000000",661.98,704.0,0.0,0.01,0.001,0.0,0,0,41.57,42.42,-0.999,0.0,0,0,0.0,43886.2,0.0,-61630.33800000002]
["2025-10-14T10:48:49.000000000",662.0,674.0,0.01,0.02,0.009,0.005,246,48,11.86,12.26,-0.991,0.005,188,6,217.0,44334.1,191.97999999999996,-60694.14599999999]
["2025-10-14T10:49:01.000000000",662.08,702.0,0.0,0.01,0.001,0.0,0,0,39.53,40.39,-0.999,0.0,0,0,0.0,44376.89999999999,0.0,-60467.10431999998]
["2025-10-14T10:49:14.000000000",661.96,689.0,0.0,0.02,0.003,0.001,5,0,26.67,27.53,-0.996,0.001,0,0,0.5,44123.899999999994,3.3098,-61331.255959999995]
["2025-10-14T10:49:27.000000000",661.97,698.0,0.0,0.01,0.001,0.0,0,0,35.6,36.45,-0.998,0.0,0,0,0.0,44409.299999999996,0.0,-60376.29779]
["2025-10-14T10:49:41.000000000",662.07,684.0,0.0,0.02,0.004,0.001,80,1,21.51,22.38,-0.996,0.001,1,0,8.1,44470.49999999999,52.30353000000001,-59687.596710000034]
["2025-10-14T10:49:53.000000000",662.1,653.0,9.08,9.44,0.926,0.022,12,7,0.2,0.22,-0.074,0.022,114,262,277.20000000000005,44470.49999999999,-1485.7523999999999,-59690.301300000014]
["2025-10-14T10:50:05.000000000",662.27,681.0,0.0,0.02,0.005,0.002,156,2,18.37,19.15,-0.995,0.002,1,0,31.4,44605.69999999999,205.3037,-59881.79112999999]
["2025-10-14T10:50:17.000000000",662.21,661.0,2.45,2.52,0.61,0.084,76,1750,1.26,1.3,-0.39,0.084,251,202,2746.8,45471.0,-9734.487000000001,-58153.95778]
["2025-10-14T10:50:29.000000000",662.17,678.0,0.0,0.02,0.005,0.002,63,3,15.47,16.23,-0.995,0.002,193,0,51.2,44968.49999999999,-172.1642,-59844.93808999997]
["2025-10-14T10:50:41.000000000",662.16,676.0,0.0,0.02,0.006,0.003,93,22,13.57,14.32,-0.994,0.003,276,0,110.70000000000002,44921.899999999994,-363.52584,-60006.925680000044]
["2025-10-14T10:50:54.000000000",662.19,675.0,0.0,0.02,0.006,0.003,440,15,12.7,13.09,-0.994,0.003,193,4,189.9,44921.899999999994,490.6827900000001,-60009.64437000002]
["2025-10-14T10:50:54.000000000",662.19,700.0,0.0,0.01,0.001,0.0,8,0,37.46,38.33,-0.998,0.0,0,0,0.0,44921.899999999994,0.0,-60009.64437000002]
["2025-10-14T10:51:19.000000000",662.22,646.0,15.92,16.47,0.976,0.007,0,0,0.07,0.08,-0.024,0.007,48,30,33.6,44511.899999999994,-222.50592,-60383.20625999999]
["2025-10-14T10:51:19.000000000",662.22,667.0,0.2,0.22,0.103,0.046,124,253,4.84,5.18,-0.897,0.046,165,7,1329.4,44511.899999999994,-1248.9469200000003,-60383.20625999999]
["2025-10-14T10:51:32.000000000",662.21,663.0,1.27,1.32,0.427,0.092,106,623,2.13,2.19,-0.573,0.092,197,147,2787.6,45166.49999999999,-5544.02212,-58860.53585000001]
["2025-10-14T10:51:45.000000000",661.99,663.0,1.19,1.24,0.409,0.092,106,624,2.26,2.33,-0.591,0.092,197,147,2787.6,44464.4,-5542.18028,-60854.09273999999]
["2025-10-14T10:51:58.000000000",661.89,677.0,0.0,0.02,0.005,0.003,102,2,14.84,15.6,-0.994,0.003,224,0,97.8,43830.4,-242.25173999999998,-62113.08137999998]
["2025-10-14T10:52:09.000000000",661.79,634.0,27.5,28.04,0.992,0.002,0,0,0.02,0.04,-0.008,0.002,17,3,3.4000000000000004,43830.4,-22.500860000000003,-62103.697179999996]
["2025-10-14T10:52:21.000000000",661.82,692.0,0.0,0.02,0.003,0.001,1,0,29.78,30.62,-0.997,0.001,0,0,0.1,43339.399999999994,0.6618200000000001,-62958.93660000001]
["2025-10-14T10:52:33.000000000",661.84,631.0,30.5,31.09,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,0,28,0.0,43783.599999999984,0.0,-62569.02992000003]
["2025-10-14T10:52:33.000000000",661.84,709.0,0.0,0.01,0.001,0.0,0,0,46.83,47.69,-0.999,0.0,0,0,0.0,43783.599999999984,0.0,-62569.02992000003]
["2025-10-14T10:52:57.000000000",661.52,628.0,33.22,33.76,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,96,28,9.6,42595.49999999999,-63.505919999999996,-65739.87303999998]
["2025-10-14T10:53:09.000000000",661.46,613.0,48.0,48.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,42595.49999999999,0.0,-65733.91042]
["2025-10-14T10:53:21.000000000",661.58,670.0,0.03,0.04,0.022,0.013,476,325,8.21,8.59,-0.978,0.013,203,7,882.7,42458.19999999999,2347.94742,-66742.83671999999]
["2025-10-14T10:53:33.000000000",661.58,610.0,51.13,52.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,24,1,0.0,42839.49999999999,0.0,-65977.38866000001]
["2025-10-14T10:53:33.000000000",661.58,687.0,0.0,0.02,0.004,0.001,9,0,25.01,25.87,-0.996,0.001,1,0,1.0000000000000002,42839.49999999999,5.2926400000000005,-65977.38866000001]
["2025-10-14T10:53:58.000000000",661.67,607.0,54.26,55.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,43402.999999999985,0.0,-64956.14389999999]
["2025-10-14T10:53:58.000000000",661.67,702.0,0.0,0.01,0.001,0.0,0,0,39.89,40.74,-0.999,0.0,0,0,0.0,43402.999999999985,0.0,-64956.14389999999]
["2025-10-14T10:54:23.000000000",661.83,604.0,57.46,58.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,43923.599999999984,0.0,-63509.20679999999]
["2025-10-14T10:54:23.000000000",661.83,745.0,0.0,0.01,0.001,0.0,0,0,82.7,83.56,-0.999,0.0,0,0,0.0,43923.599999999984,0.0,-63509.20679999999]
["2025-10-14T10:54:35.000000000",661.91,695.0,0.0,0.01,0.002,0.0,3,0,31.66,36.47,-0.998,0.0,0,0,0.0,44130.69999999999,0.0,-62866.226070000004]
["2025-10-14T10:54:46.000000000",662.12,707.0,0.0,0.01,0.001,0.0,0,0,44.4,45.27,-0.999,0.0,0,0,0.0,45005.69999999999,0.0,-60694.55404]
["2025-10-14T10:54:59.000000000",662.04,681.0,0.0,0.02,0.005,0.002,156,2,18.55,19.32,-0.995,0.002,1,0,31.4,44907.0,205.23239999999998,-61132.7736]
["2025-10-14T10:55:11.000000000",662.04,678.0,0.0,0.02,0.005,0.002,63,3,15.55,16.3,-0.995,0.002,193,0,51.2,44907.0,-172.1304,-61132.7736]
["2025-10-14T10:55:11.000000000",662.04,705.0,0.0,0.01,0.001,0.0,0,0,42.5,43.34,-0.999,0.0,0,0,0.0,44907.0,0.0,-61132.7736]
["2025-10-14T10:55:36.000000000",661.87,674.0,0.01,0.02,0.009,0.005,246,48,11.89,12.49,-0.991,0.005,188,14,217.0,44869.799999999996,191.94229999999996,-61175.32035999998]
["2025-10-14T10:55:36.000000000",661.87,755.0,0.0,0.01,0.001,0.0,0,0,92.75,93.62,-0.999,0.0,0,0,0.0,44869.799999999996,0.0,-61175.32035999998]
["2025-10-14T10:55:51.000000000",661.7,681.0,0.0,0.02,0.005,0.002,156,2,18.96,19.74,-0.995,0.002,1,0,31.4,43462.5,205.127,-64430.39070000005]
["2025-10-14T10:56:16.000000000",661.46,607.0,54.06,54.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,42492.89999999999,0.0,-66011.72362000002]
["2025-10-14T10:56:16.000000000",661.46,678.0,0.0,0.02,0.005,0.002,63,3,16.15,16.9,-0.995,0.002,193,0,51.2,42492.89999999999,-171.9796,-66011.72362000002]
["2025-10-14T10:56:28.000000000",661.53,663.0,1.03,1.08,0.365,0.089,106,641,2.44,2.51,-0.635,0.089,197,154,2696.7,42892.1,-5357.731469999999,-65956.52559000005]
["2025-10-14T10:56:40.000000000",661.77,690.0,0.0,0.02,0.003,0.001,17,0,27.81,28.67,-0.997,0.001,0,0,1.7000000000000002,42892.1,11.25009,-65980.45430999996]
["2025-10-14T10:56:52.000000000",661.89,660.0,2.87,3.07,0.653,0.08,253,1989,1.04,1.08,-0.347,0.08,387,489,5120.0,43872.79999999999,-7095.4608,-63803.548440000006]
["2025-10-14T10:57:04.000000000",661.86,705.0,0.0,0.01,0.001,0.0,0,0,42.71,43.57,-0.999,0.0,0,0,0.0,44060.99999999999,0.0,-62784.03959999998]
["2025-10-14T10:57:16.000000000",661.86,657.0,5.24,5.54,0.825,0.049,35,181,0.49,0.52,-0.175,0.049,233,444,1313.2,44024.399999999994,-6421.365720000001,-62938.914839999976]
["2025-10-14T10:57:28.000000000",661.93,609.0,52.53,53.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44024.399999999994,0.0,-62945.571419999986]
["2025-10-14T10:57:40.000000000",661.99,628.0,33.73,34.27,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,96,28,9.6,44314.29999999999,-63.55104000000001,-62577.25270999999]
["2025-10-14T10:57:53.000000000",661.95,624.0,37.66,38.25,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,44516.69999999999,0.0,-61642.76984999999]
["2025-10-14T10:58:05.000000000",661.94,625.0,36.73,37.27,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,8,0.2,44318.899999999994,-1.3238800000000002,-62372.62038000002]
["2025-10-14T10:58:18.000000000",661.9,636.0,25.62,26.21,0.991,0.002,0,0,0.03,0.04,-0.009,0.002,301,5,60.199999999999996,43952.09999999999,-398.4638,-63380.23449999998]
["2025-10-14T10:58:18.000000000",661.9,707.0,0.0,0.01,0.001,0.0,0,0,44.66,45.53,-0.999,0.0,0,0,0.0,43952.09999999999,0.0,-63380.23449999998]
["2025-10-14T10:58:43.000000000",662.04,608.0,53.61,54.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44253.499999999985,0.0,-62258.90364]
["2025-10-14T10:58:56.000000000",662.01,603.0,58.61,59.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44473.499999999985,0.0,-61797.97148999998]
["2025-10-14T10:59:09.000000000",662.1,605.0,56.71,57.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,44841.0,0.0,-61732.87980000001]
["2025-10-14T10:59:22.000000000",662.09,611.0,50.65,51.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44611.899999999994,0.0,-61601.51569000003]
["2025-10-14T10:59:22.000000000",662.09,770.0,0.0,0.01,0.001,0.0,0,0,107.5,108.36,-0.999,0.0,0,0,0.0,44611.899999999994,0.0,-61601.51569000003]
["2025-10-14T10:59:35.000000000",662.01,707.0,0.0,0.01,0.001,0.0,0,0,44.56,45.43,-0.999,0.0,0,0,0.0,44522.69999999999,0.0,-62183.26130999999]
["2025-10-14T10:59:47.000000000",661.96,700.0,0.0,0.01,0.001,0.0,8,0,37.65,38.5,-0.999,0.0,0,0,0.0,44253.5,0.0,-62782.27228000002]
["2025-10-14T10:59:47.000000000",661.96,725.0,0.0,0.01,0.001,0.0,0,0,62.65,63.5,-0.999,0.0,0,0,0.0,44253.5,0.0,-62782.27228000002]
["2025-10-14T10:59:59.000000000",662.0,745.0,0.0,0.01,0.001,0.0,0,0,82.59,83.45,-0.999,0.0,0,0,0.0,44253.5,0.0,-62786.06600000002]
["2025-10-14T11:00:13.000000000",662.14,715.0,0.0,0.01,0.001,0.0,0,0,52.48,53.33,-0.999,0.0,0,0,0.0,44662.39999999999,0.0,-62279.564119999995]
["2025-10-14T11:00:38.000000000",662.27,613.0,48.85,49.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,45233.299999999996,0.0,-60679.16421000001]
["2025-10-14T11:00:38.000000000",662.27,682.0,0.0,0.02,0.004,0.002,89,7,19.35,20.12,-0.996,0.002,0,0,17.8,45233.299999999996,117.88406,-60679.16421000001]
["2025-10-14T11:01:03.000000000",662.29,628.0,33.91,34.54,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,96,28,9.6,45939.39999999999,-63.57984,-59147.795320000005]
["2025-10-14T11:01:03.000000000",662.29,679.0,0.0,0.02,0.005,0.002,249,0,16.33,17.1,-0.995,0.002,51,0,60.0,45939.39999999999,262.26684,-59147.795320000005]
["2025-10-14T11:01:15.000000000",662.26,690.0,0.0,0.02,0.003,0.001,17,0,27.33,28.18,-0.997,0.001,0,0,1.7000000000000002,45939.39999999999,11.258420000000001,-59145.11608000002]
["2025-10-14T11:01:27.000000000",662.41,715.0,0.0,0.01,0.001,0.0,0,0,52.18,53.03,-0.998,0.0,0,0,0.0,45983.19999999999,0.0,-59416.85218000001]
["2025-10-14T11:01:39.000000000",662.4,661.0,2.49,2.56,0.626,0.087,76,1810,1.12,1.16,-0.374,0.087,251,263,2844.8999999999996,46415.700000000004,-10085.04,-58340.880000000005]
["2025-10-14T11:01:51.000000000",662.38,615.0,46.95,47.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,15,0.0,46382.9,0.0,-58141.72926000002]
["2025-10-14T11:02:04.000000000",662.41,658.0,4.76,5.05,0.816,0.054,18,337,0.49,0.52,-0.183,0.054,285,643,1636.2000000000003,46455.90000000001,-9550.627380000002,-57915.168710000005]
["2025-10-14T11:02:17.000000000",662.45,630.0,32.16,32.71,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,20,33,2.0,46455.90000000001,-13.249,-57918.66595000002]
["2025-10-14T11:02:30.000000000",662.41,655.0,7.47,7.82,0.909,0.029,7,41,0.24,0.26,-0.091,0.029,120,685,368.29999999999995,46551.0,-2170.71757,-58004.59406000001]
["2025-10-14T11:02:44.000000000",662.44,638.0,24.27,24.73,0.99,0.002,0,18,0.03,0.04,-0.01,0.002,20,1,4.0,46460.100000000006,-26.497600000000002,-57976.08635999999]
["2025-10-14T11:02:56.000000000",662.46,652.0,10.44,10.76,0.95,0.016,1,4,0.13,0.14,-0.05,0.016,268,1133,430.40000000000003,46664.0,-2830.0291200000006,-57767.836920000016]
["2025-10-14T11:03:08.000000000",662.44,637.0,25.12,25.74,0.992,0.002,0,0,0.02,0.04,-0.008,0.002,1,64,0.2,46326.99999999999,-1.3248800000000003,-58027.09423999999]
["2025-10-14T11:03:08.000000000",662.44,765.0,0.0,0.01,0.001,0.0,0,0,101.42,105.64,-0.999,0.0,0,0,0.0,46326.99999999999,0.0,-58027.09423999999]
["2025-10-14T11:03:33.000000000",662.52,634.0,28.31,28.8,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,17,3,3.4000000000000004,46833.30000000001,-22.52568,-57060.86003999998]
["2025-10-14T11:03:45.000000000",662.57,616.0,46.18,47.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46860.50000000001,0.0,-57077.09265]
["2025-10-14T11:03:45.000000000",662.57,641.0,21.32,21.86,0.988,0.003,0,0,0.03,0.05,-0.012,0.003,13,156,3.9,46860.50000000001,-25.840230000000002,-57077.09265]
["2025-10-14T11:03:58.000000000",662.74,640.0,22.53,23.06,0.991,0.002,1,6,0.03,0.04,-0.009,0.002,53,23,10.8,47745.29999999998,-68.92496,-52097.32865999999]
["2025-10-14T11:04:11.000000000",662.78,770.0,0.0,0.01,0.001,0.0,0,0,106.71,107.56,-0.999,0.0,0,0,0.0,47815.29999999999,0.0,-54397.66849999999]
["2025-10-14T11:04:23.000000000",662.78,655.0,7.89,8.23,0.918,0.027,7,41,0.2,0.22,-0.082,0.027,120,689,342.9,47857.39999999999,-2022.1417799999997,-54752.25579999999]
["2025-10-14T11:04:36.000000000",662.79,609.0,53.38,54.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47864.59999999999,0.0,-54312.98933999999]
["2025-10-14T11:04:49.000000000",662.8,620.0,42.45,43.3,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,15,10,1.5,47864.59999999999,-9.942,-54313.80880000001]
["2025-10-14T11:05:01.000000000",662.83,618.0,44.45,45.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,62,0.0,47942.69999999999,0.0,-53778.71205]
["2025-10-14T11:05:01.000000000",662.83,715.0,0.0,0.01,0.001,0.0,0,0,51.68,52.54,-0.999,0.0,0,0,0.0,47942.69999999999,0.0,-53778.71205]
["2025-10-14T11:05:27.000000000",663.09,634.0,28.81,29.39,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,17,3,1.7000000000000002,48363.7,-11.272530000000001,-51482.970690000024]
["2025-10-14T11:05:27.000000000",663.09,709.0,0.0,0.01,0.001,0.0,0,0,45.46,46.31,-0.999,0.0,0,0,0.0,48363.7,0.0,-51482.970690000024]
["2025-10-14T11:05:51.000000000",663.32,642.0,20.97,21.64,0.989,0.003,0,0,0.03,0.04,-0.011,0.003,168,27,50.4,49393.8,-334.31328,-47499.018560000004]
["2025-10-14T11:05:51.000000000",663.32,706.0,0.0,0.01,0.001,0.0,0,0,42.45,43.14,-0.999,0.0,0,0,0.0,49393.8,0.0,-47499.018560000004]
["2025-10-14T11:06:03.000000000",663.26,666.0,0.46,0.5,0.233,0.082,320,525,3.15,3.42,-0.767,0.082,157,44,3911.4000000000005,49393.8,8865.133160000001,-47494.72207999996]
["2025-10-14T11:06:15.000000000",663.2,703.0,0.0,0.01,0.001,0.0,0,0,36.03,41.35,-0.999,0.0,0,0,0.0,49132.4,0.0,-48865.90240000001]
["2025-10-14T11:06:27.000000000",663.15,688.0,0.0,0.01,0.002,0.001,21,0,24.5,25.37,-0.998,0.001,0,0,2.1,49072.59999999999,13.92615,-49062.48959999999]
["2025-10-14T11:06:39.000000000",663.09,629.0,33.78,34.34,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,6,8,0.6,48628.700000000004,-3.9785399999999997,-50476.400070000025]
["2025-10-14T11:06:51.000000000",663.06,685.0,0.0,0.02,0.004,0.001,106,3,21.55,22.4,-0.996,0.001,1,0,10.7,48732.3,69.62129999999999,-50952.8457]
["2025-10-14T11:07:03.000000000",663.15,644.0,18.84,19.49,0.985,0.004,0,0,0.04,0.05,-0.014,0.004,21,49,8.4,48732.3,-55.7046,-50959.76174999999]
["2025-10-14T11:07:16.000000000",663.19,656.0,7.27,7.62,0.906,0.031,9,87,0.23,0.25,-0.094,0.031,151,708,496.0,49012.69999999999,-2919.36238,-49328.73539000001]
["2025-10-14T11:07:29.000000000",663.04,659.0,4.39,4.67,0.806,0.058,24,435,0.51,0.54,-0.194,0.058,169,433,1119.4,48777.50000000001,-5576.166400000001,-50138.42175999999]
["2025-10-14T11:07:41.000000000",663.04,653.0,9.99,10.36,0.949,0.017,12,7,0.13,0.15,-0.051,0.017,114,276,214.20000000000005,48752.299999999996,-1149.7113600000002,-50658.245119999985]
["2025-10-14T11:07:41.000000000",663.04,683.0,0.0,0.02,0.004,0.002,83,4,19.53,20.4,-0.996,0.002,0,0,16.6,48752.299999999996,110.06464,-50658.245119999985]
["2025-10-14T11:08:06.000000000",663.04,650.0,12.92,13.3,0.968,0.01,6,8,0.08,0.09,-0.032,0.01,146,383,152.0,48294.399999999994,-928.256,-51498.31679999998]
["2025-10-14T11:08:17.000000000",663.08,635.0,27.83,28.32,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,18,15,3.6000000000000005,47734.19999999999,-23.870880000000007,-50770.70944]
["2025-10-14T11:08:29.000000000",663.09,637.0,25.83,26.32,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,1,64,0.2,48731.9,-1.3261800000000004,-50609.01807000001]
["2025-10-14T11:08:29.000000000",663.09,642.0,20.84,21.34,0.988,0.003,0,0,0.03,0.05,-0.012,0.003,168,27,50.4,48731.9,-334.19736,-50609.01807000001]
["2025-10-14T11:08:42.000000000",663.04,661.0,2.83,3.02,0.683,0.082,76,1857,0.88,0.92,-0.317,0.082,251,302,2681.4,48831.7,-9514.624000000002,-50875.722239999996]
["2025-10-14T11:08:55.000000000",662.86,638.0,24.47,25.08,0.992,0.002,0,18,0.02,0.04,-0.008,0.002,20,1,4.0,48248.3,-26.514400000000002,-54060.87302000003]
["2025-10-14T11:09:07.000000000",662.79,668.0,0.11,0.13,0.075,0.04,298,281,5.13,5.47,-0.925,0.04,481,58,3116.0000000000005,48248.3,-4851.622800000002,-54055.16403000001]
["2025-10-14T11:09:19.000000000",662.75,635.0,27.47,28.03,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,18,15,3.6000000000000005,47939.100000000006,-23.859000000000005,-54199.03225]
["2025-10-14T11:09:33.000000000",662.63,683.0,0.0,0.02,0.004,0.002,83,4,19.96,20.83,-0.996,0.002,0,0,16.6,47566.69999999999,109.99658000000001,-55244.125729999985]
["2025-10-14T11:09:46.000000000",662.48,606.0,51.44,58.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,47385.09999999999,0.0,-56723.525040000015]
["2025-10-14T11:09:59.000000000",662.45,617.0,45.0,45.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,40,0.0,46732.49999999999,0.0,-58138.59934999998]
["2025-10-14T11:10:12.000000000",662.53,646.0,16.3,16.86,0.979,0.006,0,0,0.06,0.07,-0.021,0.006,48,35,28.800000000000004,46901.70000000001,-190.80864000000003,-56878.86303000002]
["2025-10-14T11:10:24.000000000",662.57,614.0,48.13,49.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46872.700000000004,0.0,-56915.42557000001]
["2025-10-14T11:10:24.000000000",662.57,670.0,0.03,0.05,0.027,0.016,476,455,7.29,7.67,-0.973,0.016,203,9,1086.4,46872.700000000004,2894.10576,-56915.42557000001]
["2025-10-14T11:10:36.000000000",662.57,705.0,0.0,0.01,0.001,0.0,0,0,41.25,43.95,-0.999,0.0,0,0,0.0,46872.700000000004,0.0,-56915.42557000001]
["2025-10-14T11:10:49.000000000",662.58,685.0,0.0,0.02,0.004,0.001,106,3,22.03,22.87,-0.996,0.001,1,0,10.7,47016.4,69.57090000000001,-56846.71368000003]
["2025-10-14T11:11:01.000000000",662.62,702.0,0.0,0.01,0.001,0.0,0,0,38.96,39.82,-0.999,0.0,0,0,0.0,47383.899999999994,0.0,-55667.36882000001]
["2025-10-14T11:11:14.000000000",662.61,725.0,0.0,0.01,0.001,0.0,0,0,61.91,62.77,-0.999,0.0,0,0,0.0,47305.2,0.0,-56307.272580000004]
["2025-10-14T11:11:27.000000000",662.68,648.0,14.52,14.94,0.975,0.008,0,30,0.06,0.08,-0.025,0.008,32,52,25.6,47461.49999999999,-169.64608,-55698.91667999999]
["2025-10-14T11:11:40.000000000",662.63,684.0,0.0,0.02,0.004,0.002,80,1,20.93,21.77,-0.996,0.002,1,0,16.2,47503.09999999999,104.69554000000001,-55795.433889999986]
["2025-10-14T11:11:52.000000000",662.55,663.0,1.33,1.39,0.466,0.1,106,804,1.81,1.87,-0.534,0.099,197,227,3010.3,47503.09999999999,-5898.682649999999,-55788.697649999995]
["2025-10-14T11:12:05.000000000",662.44,681.0,0.0,0.02,0.005,0.002,156,2,18.14,18.89,-0.995,0.002,1,0,31.4,46990.90000000001,205.35640000000004,-57142.736839999976]
["2025-10-14T11:12:18.000000000",662.59,671.0,0.02,0.03,0.018,0.011,163,142,8.23,8.62,-0.982,0.011,87,4,275.0,47099.4,553.92524,-56847.57164000002]
["2025-10-14T11:12:18.000000000",662.59,688.0,0.0,0.01,0.002,0.001,21,0,24.98,25.84,-0.998,0.001,0,0,2.1,47099.4,13.914390000000001,-56847.57164000002]
["2025-10-14T11:12:31.000000000",662.58,695.0,0.0,0.01,0.002,0.0,3,0,32.13,32.97,-0.998,0.0,0,0,0.0,47498.399999999994,0.0,-57307.869360000026]
["2025-10-14T11:12:43.000000000",662.55,685.0,0.0,0.02,0.004,0.001,106,3,22.01,22.87,-0.996,0.001,1,0,10.7,47117.9,69.56775,-56966.71155]
["2025-10-14T11:12:57.000000000",662.56,670.0,0.03,0.05,0.025,0.015,476,458,7.28,7.66,-0.975,0.015,203,9,1018.4999999999999,47093.8,2713.1831999999995,-57216.031359999986]
["2025-10-14T11:13:09.000000000",662.57,658.0,4.86,5.16,0.826,0.053,18,340,0.44,0.47,-0.174,0.053,285,691,1605.9,47093.8,-9376.02807,-57216.89491999999]
["2025-10-14T11:13:21.000000000",662.57,667.0,0.17,0.2,0.11,0.052,124,363,4.48,4.82,-0.89,0.052,165,13,1502.8,47289.7,-1412.5992400000002,-56748.457930000004]
["2025-10-14T11:13:34.000000000",662.47,673.0,0.0,0.02,0.007,0.005,130,68,10.4,10.79,-0.993,0.005,81,40,105.50000000000001,46909.7,162.30515000000003,-58184.07762999999]
["2025-10-14T11:13:46.000000000",662.39,638.0,24.11,24.69,0.991,0.002,0,18,0.02,0.04,-0.008,0.002,20,1,4.0,46627.5,-26.4956,-58713.58720999999]
["2025-10-14T11:13:58.000000000",662.22,688.0,0.0,0.01,0.002,0.001,21,0,25.37,26.23,-0.998,0.001,0,0,2.1,45557.49999999999,13.90662,-61703.67293999999]
["2025-10-14T11:14:11.000000000",662.26,635.0,27.02,27.58,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,18,16,3.6000000000000005,45557.49999999999,-23.841360000000005,-61707.40001999998]
["2025-10-14T11:14:11.000000000",662.26,720.0,0.0,0.01,0.001,0.0,0,0,57.23,58.07,-0.999,0.0,0,0,0.0,45557.49999999999,0.0,-61707.40001999998]
["2025-10-14T11:14:36.000000000",662.4,632.0,30.19,30.68,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,2,19,0.2,46478.1,-1.3248,-59105.289600000004]
["2025-10-14T11:14:48.000000000",662.41,617.0,44.98,45.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,40,0.0,46866.09999999999,0.0,-58503.388790000005]
["2025-10-14T11:15:01.000000000",662.39,666.0,0.29,0.32,0.158,0.067,320,533,3.78,4.06,-0.842,0.067,157,46,3195.9000000000005,46641.59999999999,7233.961190000001,-58991.12861999998]
["2025-10-14T11:15:13.000000000",662.32,614.0,47.89,48.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46369.499999999985,0.0,-59847.897520000006]
["2025-10-14T11:15:13.000000000",662.32,690.0,0.0,0.02,0.003,0.001,17,0,27.27,28.11,-0.997,0.001,0,0,1.7000000000000002,46369.499999999985,11.259440000000001,-59847.897520000006]
["2025-10-14T11:15:38.000000000",662.33,611.0,50.87,51.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46363.0,0.0,-60183.277780000004]
["2025-10-14T11:15:38.000000000",662.33,698.0,0.0,0.01,0.002,0.0,0,0,35.27,36.12,-0.998,0.0,0,0,0.0,46363.0,0.0,-60183.277780000004]
["2025-10-14T11:16:04.000000000",662.32,608.0,53.91,54.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,46372.7,0.0,-59731.329199999986]
["2025-10-14T11:16:04.000000000",662.32,725.0,0.0,0.01,0.001,0.0,0,0,62.23,63.1,-0.999,0.0,0,0,0.0,46372.7,0.0,-59731.329199999986]
["2025-10-14T11:16:17.000000000",662.2,699.0,0.0,0.01,0.001,0.0,0,0,36.38,37.24,-0.998,0.0,0,0,0.0,45926.899999999994,0.0,-60878.03260000002]
["2025-10-14T11:16:31.000000000",662.28,710.0,0.0,0.01,0.001,0.0,1,2,46.45,48.83,-0.999,0.0,0,0,0.0,45999.3,0.0,-60927.77316000002]
["2025-10-14T11:16:43.000000000",662.3,676.0,0.0,0.02,0.006,0.003,93,23,13.35,14.12,-0.994,0.003,276,0,110.70000000000002,45999.3,-363.6027,-60929.61309999999]
["2025-10-14T11:16:43.000000000",662.3,745.0,0.0,0.01,0.001,0.0,0,0,82.3,83.17,-0.999,0.0,0,0,0.0,45999.3,0.0,-60929.61309999999]
["2025-10-14T11:16:56.000000000",662.3,700.0,0.0,0.01,0.001,0.0,8,0,37.27,38.14,-0.999,0.0,0,0,0.0,46174.799999999996,0.0,-60449.445599999985]
["2025-10-14T11:17:08.000000000",662.21,688.0,0.0,0.01,0.002,0.001,21,0,25.32,26.18,-0.998,0.001,0,0,2.1,45942.5,13.906410000000001,-60971.661329999995]
["2025-10-14T11:17:20.000000000",662.25,735.0,0.0,0.01,0.001,0.0,0,0,72.29,73.15,-0.999,0.0,0,0,0.0,45937.5,0.0,-60331.63725000002]
["2025-10-14T11:17:32.000000000",662.23,685.0,0.0,0.02,0.004,0.001,106,3,22.31,23.17,-0.996,0.001,1,0,10.7,45761.1,69.53415,-61340.378210000024]
["2025-10-14T11:17:56.000000000",662.35,603.0,58.93,59.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46351.399999999994,0.0,-59848.6213]
["2025-10-14T11:17:56.000000000",662.35,682.0,0.0,0.02,0.004,0.002,89,7,19.26,20.03,-0.996,0.002,0,0,17.8,46351.399999999994,117.89830000000002,-59848.6213]
["2025-10-14T11:18:09.000000000",662.39,667.0,0.15,0.17,0.096,0.048,124,374,4.64,4.97,-0.904,0.048,165,15,1387.2,46508.099999999984,-1303.58352,-59915.162669999976]
["2025-10-14T11:18:21.000000000",662.37,693.0,0.0,0.01,0.002,0.001,3,8,30.17,31.01,-0.998,0.001,0,0,0.3,46664.999999999985,1.98711,-59498.04761999998]
["2025-10-14T11:18:34.000000000",662.4,664.0,0.82,0.86,0.337,0.096,168,632,2.34,2.54,-0.662,0.096,270,134,4204.8,46599.69999999999,-6486.220800000001,-59345.07839999999]
["2025-10-14T11:18:46.000000000",662.36,701.0,0.0,0.01,0.001,0.0,0,0,38.26,39.12,-0.999,0.0,0,0,0.0,46392.79999999999,0.0,-59637.569679999986]
["2025-10-14T11:18:59.000000000",662.42,661.0,2.45,2.52,0.625,0.09,76,1863,1.04,1.09,-0.375,0.09,251,310,2943.0,46392.79999999999,-10433.115,-59642.97196000003]
["2025-10-14T11:19:11.000000000",662.24,605.0,56.79,57.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,46785.19999999998,0.0,-58818.832320000016]
["2025-10-14T11:19:24.000000000",662.06,658.0,4.38,4.65,0.808,0.057,18,340,0.54,0.57,-0.192,0.057,285,693,1727.1000000000001,45826.99999999999,-10075.89114,-61224.660560000004]
["2025-10-14T11:19:36.000000000",661.89,619.0,41.91,44.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,70,0.0,44679.299999999996,0.0,-63980.27307]
["2025-10-14T11:19:49.000000000",661.84,628.0,33.5,34.04,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,96,28,9.6,44113.100000000006,-63.53664,-64924.518479999984]
["2025-10-14T11:20:04.000000000",661.93,639.0,22.69,23.23,0.99,0.003,0,0,0.03,0.04,-0.01,0.003,14,45,4.2,44777.6,-27.80106,-64117.18752]
["2025-10-14T11:20:04.000000000",661.93,702.0,0.0,0.01,0.001,0.0,0,0,37.06,41.31,-0.999,0.0,0,0,0.0,44777.6,0.0,-64117.18752]
["2025-10-14T11:20:30.000000000",662.01,611.0,50.59,51.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44939.899999999994,0.0,-64044.833429999984]
["2025-10-14T11:20:30.000000000",662.01,750.0,0.0,0.01,0.001,0.0,0,0,87.56,88.41,-0.999,0.0,0,0,0.0,44939.899999999994,0.0,-64044.833429999984]
["2025-10-14T11:20:56.000000000",662.27,608.0,53.89,54.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,46373.5,0.0,-59916.22916999999]
["2025-10-14T11:21:08.000000000",662.26,613.0,48.87,49.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,46405.899999999994,0.0,-60025.25961999998]
["2025-10-14T11:21:20.000000000",662.18,605.0,56.81,57.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,45581.6,0.0,-62389.27523999999]
["2025-10-14T11:21:20.000000000",662.18,710.0,0.0,0.01,0.001,0.0,1,2,47.35,48.19,-0.999,0.0,0,0,0.0,45581.6,0.0,-62389.27523999999]
["2025-10-14T11:21:32.000000000",662.34,696.0,0.0,0.01,0.002,0.0,0,0,33.22,34.08,-0.998,0.0,0,0,0.0,46365.09999999999,0.0,-59664.249539999975]
["2025-10-14T11:21:32.000000000",662.34,745.0,0.0,0.01,0.001,0.0,0,0,82.22,83.08,-0.999,0.0,0,0,0.0,46365.09999999999,0.0,-59664.249539999975]
["2025-10-14T11:21:45.000000000",662.38,760.0,0.0,0.01,0.001,0.0,0,0,97.17,98.02,-0.999,0.0,0,0,0.0,46365.09999999999,0.0,-59667.85278000002]
["2025-10-14T11:21:57.000000000",662.39,730.0,0.0,0.01,0.001,0.0,15,0,67.15,67.99,-0.999,0.0,0,0,0.0,46709.79999999999,0.0,-58738.095639999985]
["2025-10-14T11:22:22.000000000",662.36,608.0,53.94,54.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,46491.799999999996,0.0,-59364.67735999999]
["2025-10-14T11:22:22.000000000",662.36,715.0,0.0,0.01,0.001,0.0,0,0,52.2,53.06,-0.999,0.0,0,0,0.0,46491.799999999996,0.0,-59364.67735999999]
["2025-10-14T11:22:46.000000000",662.5,623.0,39.12,39.87,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,31,0.0,46912.599999999984,0.0,-58689.550000000025]
["2025-10-14T11:22:46.000000000",662.5,682.0,0.0,0.02,0.004,0.002,89,7,19.12,19.87,-0.995,0.002,0,0,17.8,46912.599999999984,117.925,-58689.550000000025]
["2025-10-14T11:22:59.000000000",662.52,693.0,0.0,0.01,0.002,0.001,3,8,30.07,30.94,-0.998,0.001,0,0,0.3,47057.99999999999,1.98756,-58356.086639999994]
["2025-10-14T11:23:11.000000000",662.44,706.0,0.0,0.01,0.001,0.0,0,0,43.16,44.0,-0.999,0.0,0,0,0.0,47036.4,0.0,-58176.805679999976]
["2025-10-14T11:23:23.000000000",662.42,690.0,0.0,0.02,0.003,0.001,17,0,27.23,28.09,-0.997,0.001,0,0,1.7000000000000002,47024.29999999999,11.261140000000001,-59003.73666000001]
["2025-10-14T11:23:36.000000000",662.31,765.0,0.0,0.01,0.001,0.0,0,0,102.3,103.14,-0.999,0.0,0,0,0.0,46363.1,0.0,-60106.61943000001]
["2025-10-14T11:23:49.000000000",662.39,661.0,2.42,2.49,0.621,0.09,76,1878,1.04,1.09,-0.379,0.09,251,320,2943.0,46363.1,-10432.6425,-60113.879669999995]
["2025-10-14T11:24:01.000000000",662.42,625.0,37.11,37.61,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,8,0.2,46713.59999999999,-1.32484,-59048.118800000004]
["2025-10-14T11:24:13.000000000",662.43,658.0,4.74,5.04,0.824,0.054,18,341,0.44,0.47,-0.176,0.054,285,699,1636.2000000000003,46967.999999999985,-9550.91574,-58939.04682000001]
["2025-10-14T11:24:26.000000000",662.44,633.0,29.2,29.68,0.996,0.001,0,18,0.01,0.02,-0.004,0.001,6,31,0.6,46960.19999999999,-3.97464,-58596.79263999998]
["2025-10-14T11:24:38.000000000",662.56,655.0,7.65,7.96,0.916,0.028,7,43,0.2,0.22,-0.084,0.028,120,723,355.6,47285.799999999996,-2096.3398399999996,-58331.78239999998]
["2025-10-14T11:24:50.000000000",662.62,640.0,22.26,22.96,0.991,0.002,1,6,0.02,0.04,-0.009,0.002,53,23,10.8,47824.7,-68.91248,-56522.14862000001]
["2025-10-14T11:25:02.000000000",662.68,603.0,59.28,60.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47824.7,0.0,-56527.26667999999]
["2025-10-14T11:25:14.000000000",662.6,637.0,25.34,25.98,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,1,64,0.2,48034.69999999999,-1.3252000000000002,-56459.48339999999]
["2025-10-14T11:25:26.000000000",662.58,611.0,51.18,52.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47479.2,0.0,-58065.86088000003]
["2025-10-14T11:25:26.000000000",662.58,644.0,18.36,18.86,0.985,0.004,0,0,0.04,0.05,-0.015,0.004,21,49,8.4,47479.2,-55.65672000000001,-58065.86088000003]
["2025-10-14T11:25:39.000000000",662.62,635.0,27.31,27.83,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,18,21,1.8000000000000003,47648.49999999999,-11.92716,-56939.599220000026]
["2025-10-14T11:25:52.000000000",662.64,641.0,21.32,21.96,0.989,0.003,0,0,0.03,0.04,-0.011,0.003,13,156,3.9,47941.299999999996,-25.842959999999998,-56307.83400000001]
["2025-10-14T11:26:04.000000000",662.63,650.0,12.49,12.87,0.967,0.011,6,8,0.08,0.09,-0.033,0.011,146,393,167.2,47941.299999999996,-1020.4501999999998,-56306.98425000001]
["2025-10-14T11:26:17.000000000",662.28,612.0,49.74,50.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,10,0.0,47852.49999999999,0.0,-56762.031960000015]
["2025-10-14T11:26:29.000000000",662.21,623.0,38.77,39.63,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,31,0.0,45890.799999999996,0.0,-61116.68532]
["2025-10-14T11:26:42.000000000",662.28,613.0,48.83,49.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,46539.0,0.0,-60533.71656000002]
["2025-10-14T11:26:42.000000000",662.28,730.0,0.0,0.01,0.001,0.0,15,0,67.32,68.17,-0.999,0.0,0,0,0.0,46539.0,0.0,-60533.71656000002]
["2025-10-14T11:27:06.000000000",662.11,628.0,33.79,34.32,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,96,28,9.6,46021.0,-63.562560000000005,-61245.17500000002]
["2025-10-14T11:27:06.000000000",662.11,715.0,0.0,0.01,0.001,0.0,0,0,52.51,53.37,-0.999,0.0,0,0,0.0,46021.0,0.0,-61245.17500000002]
["2025-10-14T11:27:31.000000000",662.07,643.0,18.85,19.45,0.986,0.004,1,1,0.04,0.05,-0.014,0.004,96,1,38.800000000000004,45682.4,-251.58660000000003,-62533.83564000002]
["2025-10-14T11:27:31.000000000",662.07,708.0,0.0,0.01,0.001,0.0,0,0,45.54,46.41,-0.999,0.0,0,0,0.0,45682.4,0.0,-62533.83564000002]
["2025-10-14T11:27:44.000000000",662.1,660.0,2.87,3.08,0.681,0.082,253,2167,0.86,0.9,-0.319,0.082,387,639,5248.0,45366.899999999994,-7275.1548,-62611.48650000001]
["2025-10-14T11:27:56.000000000",662.1,705.0,0.0,0.01,0.001,0.0,0,0,42.5,43.35,-0.999,0.0,0,0,0.0,45645.89999999999,0.0,-62988.883500000025]
["2025-10-14T11:28:09.000000000",662.09,690.0,0.0,0.02,0.003,0.001,17,0,27.53,28.37,-0.997,0.001,0,0,1.7000000000000002,45664.29999999999,11.255530000000002,-63022.36083000003]
["2025-10-14T11:28:22.000000000",662.04,623.0,36.15,39.25,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,31,0.0,45664.29999999999,0.0,-63017.60148000001]
["2025-10-14T11:28:34.000000000",661.88,686.0,0.0,0.02,0.004,0.001,8,1,23.7,24.57,-0.996,0.001,1,0,0.9000000000000001,45067.60000000001,4.63316,-64277.81431999999]
["2025-10-14T11:28:47.000000000",661.94,637.0,24.64,25.24,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,1,64,0.2,44676.600000000006,-1.3238800000000002,-65442.03616000002]
["2025-10-14T11:28:59.000000000",661.9,683.0,0.0,0.02,0.004,0.002,83,4,20.7,21.55,-0.996,0.002,0,0,16.6,44549.799999999996,109.87540000000001,-65663.12760000002]
["2025-10-14T11:29:12.000000000",661.86,652.0,9.8,10.17,0.944,0.018,1,4,0.14,0.15,-0.056,0.018,268,1137,484.2,44109.899999999994,-3180.8991600000004,-64641.880619999996]
["2025-10-14T11:29:24.000000000",661.92,654.0,7.95,8.3,0.92,0.026,15,2,0.2,0.21,-0.08,0.026,67,480,213.20000000000002,44758.6,-894.91584,-64982.010239999996]
["2025-10-14T11:29:24.000000000",661.92,676.0,0.0,0.02,0.006,0.003,93,23,13.71,14.46,-0.994,0.003,276,0,110.70000000000002,44758.6,-363.39408000000003,-64982.010239999996]
["2025-10-14T11:29:49.000000000",661.93,651.0,10.81,11.18,0.955,0.015,1,2,0.11,0.13,-0.045,0.015,114,218,172.5,44471.59999999999,-1121.97135,-65300.71835999997]
["2025-10-14T11:29:49.000000000",661.93,672.0,0.0,0.02,0.007,0.005,193,84,9.95,10.34,-0.992,0.005,91,24,142.0,44471.59999999999,337.5843,-65300.71835999997]
["2025-10-14T11:30:16.000000000",662.15,631.0,30.74,31.43,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,28,0.0,44652.9,0.0,-65358.84005000002]
["2025-10-14T11:30:16.000000000",662.15,644.0,17.82,18.46,0.984,0.005,0,0,0.04,0.06,-0.016,0.005,21,49,10.5,44652.9,-69.52575,-65358.84005000002]
["2025-10-14T11:30:28.000000000",662.28,655.0,7.41,7.75,0.909,0.03,7,43,0.21,0.23,-0.091,0.03,120,729,380.99999999999994,45918.499999999985,-2245.1291999999994,-62290.745400000014]
["2025-10-14T11:30:40.000000000",662.26,641.0,21.0,21.61,0.989,0.003,0,0,0.03,0.04,-0.011,0.003,13,156,3.9,46042.3,-25.828139999999998,-61633.22689999997]
["2025-10-14T11:30:53.000000000",662.11,663.0,1.07,1.12,0.422,0.103,106,873,1.98,2.05,-0.578,0.103,197,263,3120.9,46042.3,-6205.957030000001,-61619.267150000014]
["2025-10-14T11:31:07.000000000",662.21,638.0,23.89,24.53,0.992,0.002,0,18,0.02,0.03,-0.007,0.002,20,1,4.0,45542.5,-26.488400000000002,-63386.078990000016]
["2025-10-14T11:31:19.000000000",662.29,678.0,0.0,0.02,0.005,0.003,63,3,15.28,16.05,-0.995,0.003,193,0,76.8,46237.2,-258.2930999999999,-61151.88486000001]
["2025-10-14T11:31:31.000000000",662.26,635.0,26.97,27.59,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,18,25,1.8000000000000003,46427.99999999999,-11.920680000000003,-61221.96344000001]
["2025-10-14T11:31:44.000000000",662.19,620.0,41.79,42.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,10,0.0,46018.399999999994,0.0,-62255.13066000002]
["2025-10-14T11:31:57.000000000",662.09,641.0,20.88,21.38,0.989,0.003,0,0,0.03,0.04,-0.011,0.003,13,156,3.9,45329.1,-25.82151,-63832.75899000002]
["2025-10-14T11:32:10.000000000",662.11,617.0,44.61,45.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,40,0.0,45329.1,0.0,-63834.687210000026]
["2025-10-14T11:32:10.000000000",662.11,665.0,0.38,0.41,0.207,0.08,771,1181,3.24,3.52,-0.793,0.08,666,136,11496.0,45329.1,5561.723999999999,-63834.687210000026]
["2025-10-14T11:32:35.000000000",662.16,614.0,47.74,48.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45804.49999999999,0.0,-63166.75320000003]
["2025-10-14T11:32:35.000000000",662.16,680.0,0.0,0.02,0.005,0.002,166,0,17.46,18.23,-0.995,0.002,8,0,34.800000000000004,45804.49999999999,209.24256000000003,-63166.75320000003]
["2025-10-14T11:32:47.000000000",662.15,705.0,0.0,0.01,0.001,0.0,0,0,42.4,43.26,-0.999,0.0,0,0,0.0,45678.399999999994,0.0,-63554.48130000003]
["2025-10-14T11:32:59.000000000",662.11,740.0,0.0,0.01,0.001,0.0,0,0,77.43,78.29,-0.999,0.0,0,0,0.0,45708.6,0.0,-63152.05180000003]
["2025-10-14T11:33:12.000000000",662.18,643.0,18.92,19.42,0.986,0.004,1,1,0.04,0.05,-0.014,0.004,96,1,38.800000000000004,45883.2,-251.62839999999997,-63326.92212000001]
["2025-10-14T11:33:24.000000000",662.31,687.0,0.0,0.02,0.004,0.001,9,0,24.19,25.05,-0.996,0.001,1,0,1.0000000000000002,45883.2,5.29848,-63339.35454]
["2025-10-14T11:33:36.000000000",662.42,658.0,4.73,5.02,0.824,0.055,18,354,0.41,0.44,-0.176,0.055,285,712,1666.5,46740.1,-9727.6377,-60528.62749999999]
["2025-10-14T11:33:49.000000000",662.43,684.0,0.0,0.02,0.004,0.002,80,1,21.13,21.98,-0.996,0.002,1,0,16.2,47025.299999999996,104.66394000000001,-59721.376650000006]
["2025-10-14T11:34:01.000000000",662.38,673.0,0.0,0.02,0.007,0.005,130,69,10.41,10.8,-0.993,0.005,81,41,105.50000000000001,46906.1,162.2831,-60250.74718000002]
["2025-10-14T11:34:01.000000000",662.38,691.0,0.0,0.01,0.002,0.001,7,0,28.16,29.02,-0.998,0.001,0,0,0.7000000000000001,46906.1,4.636660000000001,-60250.74718000002]
["2025-10-14T11:34:14.000000000",662.5,690.0,0.0,0.01,0.002,0.001,17,0,27.03,27.9,-0.998,0.001,0,0,1.7000000000000002,47307.59999999999,11.262500000000003,-59136.07499999999]
["2025-10-14T11:34:27.000000000",662.44,688.0,0.0,0.01,0.002,0.001,21,0,25.17,26.04,-0.998,0.001,0,0,2.1,47380.09999999999,13.911240000000003,-59573.89163999998]
["2025-10-14T11:34:40.000000000",662.43,673.0,0.0,0.02,0.007,0.005,130,69,10.41,10.8,-0.993,0.005,81,41,105.50000000000001,47099.6,162.29534999999998,-59934.016680000015]
["2025-10-14T11:34:52.000000000",662.48,653.0,9.43,9.79,0.946,0.018,12,8,0.13,0.14,-0.054,0.018,114,289,226.79999999999998,47382.49999999999,-1216.31328,-59541.714960000034]
["2025-10-14T11:35:05.000000000",662.41,670.0,0.02,0.03,0.019,0.013,476,463,7.5,7.82,-0.981,0.013,203,10,882.7,47415.59999999999,2350.89309,-59665.91834000001]
["2025-10-14T11:35:17.000000000",662.42,668.0,0.06,0.08,0.05,0.03,298,326,5.41,5.77,-0.95,0.03,481,68,2336.9999999999995,47096.99999999999,-3636.6857999999997,-60135.812439999994]
["2025-10-14T11:35:30.000000000",662.55,667.0,0.13,0.15,0.091,0.049,124,395,4.41,4.76,-0.909,0.049,165,16,1416.1000000000001,47635.59999999999,-1331.0629500000002,-58364.0295]
["2025-10-14T11:35:43.000000000",662.67,683.0,0.0,0.02,0.004,0.002,83,4,19.84,20.71,-0.996,0.002,0,0,16.6,47681.999999999985,110.00322,-58880.88018000001]
["2025-10-14T11:35:56.000000000",662.81,638.0,24.46,25.12,0.993,0.002,0,18,0.02,0.03,-0.007,0.002,20,1,4.0,48153.19999999999,-26.5124,-56973.821980000015]
["2025-10-14T11:36:08.000000000",662.97,698.0,0.0,0.01,0.002,0.0,0,0,34.58,35.45,-0.998,0.0,0,0,0.0,48798.49999999999,0.0,-55431.58466999999]
["2025-10-14T11:36:21.000000000",663.03,636.0,26.71,27.27,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,301,6,30.099999999999998,49632.8,-199.57202999999998,-52763.927399999986]
["2025-10-14T11:36:34.000000000",663.15,647.0,16.01,16.43,0.982,0.006,1,50,0.04,0.06,-0.018,0.006,32,128,19.8,49937.299999999996,-123.3459,-51571.18605]
["2025-10-14T11:36:46.000000000",663.37,662.0,2.32,2.39,0.639,0.098,66,928,0.92,0.97,-0.361,0.098,150,639,2116.7999999999997,50788.3,-5460.861840000001,-48275.42501000002]
["2025-10-14T11:36:58.000000000",663.28,618.0,44.92,45.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,62,0.0,50788.3,0.0,-48268.87544000001]
["2025-10-14T11:36:58.000000000",663.28,686.0,0.0,0.02,0.004,0.001,8,1,22.21,23.09,-0.996,0.001,1,0,0.9000000000000001,50788.3,4.64296,-48268.87544000001]
["2025-10-14T11:37:22.000000000",663.2,615.0,47.8,48.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,15,0.0,50909.899999999994,0.0,-48061.44080000003]
["2025-10-14T11:37:22.000000000",663.2,694.0,0.0,0.01,0.002,0.001,2,0,30.36,31.22,-0.998,0.001,0,0,0.2,50909.899999999994,1.3264000000000002,-48061.44080000003]
["2025-10-14T11:37:47.000000000",663.34,612.0,50.91,51.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,10,0.0,51010.2,0.0,-48150.523920000014]
["2025-10-14T11:37:47.000000000",663.34,709.0,0.0,0.01,0.001,0.0,0,0,45.24,46.09,-0.999,0.0,0,0,0.0,51010.2,0.0,-48150.523920000014]
["2025-10-14T11:37:59.000000000",663.38,619.0,43.97,44.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,70,0.0,51010.2,0.0,-48153.42744000001]
["2025-10-14T11:38:12.000000000",663.34,730.0,0.0,0.01,0.001,0.0,15,0,66.29,67.15,-0.999,0.0,0,0,0.0,51498.3,0.0,-47600.61506000002]
["2025-10-14T11:38:24.000000000",663.36,672.0,0.01,0.02,0.011,0.008,193,92,8.5,8.89,-0.989,0.008,91,25,227.20000000000002,51040.5,541.3017600000001,-47742.68256]
["2025-10-14T11:38:24.000000000",663.36,765.0,0.0,0.01,0.001,0.0,0,0,101.27,102.11,-0.999,0.0,0,0,0.0,51040.5,0.0,-47742.68256]
["2025-10-14T11:38:49.000000000",662.84,686.0,0.0,0.02,0.004,0.001,8,1,21.08,25.31,-0.996,0.001,1,0,0.9000000000000001,48810.99999999999,4.639880000000001,-54000.249119999986]
["2025-10-14T11:38:49.000000000",662.84,745.0,0.0,0.02,0.001,0.0,0,0,79.89,85.8,-0.999,0.0,0,0,0.0,48810.99999999999,0.0,-54000.249119999986]
["2025-10-14T11:39:02.000000000",662.98,710.0,0.0,0.02,0.002,0.0,1,2,43.72,51.55,-0.998,0.0,0,0,0.0,49316.0,0.0,-52594.203399999984]
["2025-10-14T11:39:15.000000000",662.99,688.0,0.0,0.01,0.002,0.001,21,0,24.54,25.41,-0.998,0.001,0,0,2.1,49316.0,13.92279,-52594.99670000002]
["2025-10-14T11:39:39.000000000",662.47,605.0,53.15,60.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,47383.19999999999,0.0,-58881.65853999998]
["2025-10-14T11:39:39.000000000",662.47,685.0,0.0,0.02,0.004,0.001,106,3,19.89,27.61,-0.996,0.001,1,0,10.7,47383.19999999999,69.55935000000001,-58881.65853999998]
["2025-10-14T11:39:51.000000000",662.31,670.0,0.02,0.05,0.024,0.015,476,504,7.48,8.05,-0.976,0.015,203,13,1018.4999999999999,46297.39999999999,2712.1594499999997,-59923.15956000002]
["2025-10-14T11:40:03.000000000",662.54,688.0,0.0,0.01,0.002,0.001,21,0,25.04,25.91,-0.998,0.001,0,0,2.1,46582.19999999999,13.913340000000002,-59504.04247999999]
["2025-10-14T11:40:16.000000000",662.44,667.0,0.17,0.2,0.1,0.048,124,476,4.53,4.94,-0.898,0.049,165,17,1403.7,46582.19999999999,-1412.9845200000009,-59495.06127999998]
["2025-10-14T11:40:29.000000000",662.53,703.0,0.0,0.02,0.002,0.001,0,0,38.88,44.19,-0.997,0.001,0,0,0.0,47023.99999999999,0.0,-58557.05152]
["2025-10-14T11:40:41.000000000",662.52,664.0,0.81,0.87,0.352,0.1,168,811,2.19,2.49,-0.648,0.1,270,146,4380.0,47510.99999999999,-6757.703999999999,-57513.361199999985]
["2025-10-14T11:40:41.000000000",662.52,760.0,0.0,0.02,0.001,0.0,0,0,96.08,99.0,-0.999,0.0,0,0,0.0,47510.99999999999,0.0,-57513.361199999985]
["2025-10-14T11:41:06.000000000",662.39,661.0,2.38,2.45,0.64,0.091,76,2014,1.04,1.1,-0.36,0.091,251,356,2975.7000000000003,47244.6,-10548.56075,-59436.25469999998]
["2025-10-14T11:41:19.000000000",662.59,615.0,43.98,48.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,15,0.0,47869.899999999994,0.0,-58282.07899000002]
["2025-10-14T11:41:31.000000000",662.92,632.0,30.56,31.26,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,2,19,0.2,47869.899999999994,-1.3258400000000001,-58311.106120000004]
["2025-10-14T11:41:43.000000000",662.97,643.0,19.74,20.33,0.987,0.004,1,1,0.03,0.04,-0.013,0.004,96,1,38.800000000000004,49155.59999999999,-251.92860000000002,-53814.60083999999]
["2025-10-14T11:41:43.000000000",662.97,698.0,0.0,0.02,0.003,0.001,0,0,34.58,35.43,-0.997,0.001,0,0,0.0,49155.59999999999,0.0,-53814.60083999999]
["2025-10-14T11:42:08.000000000",662.96,640.0,22.65,23.23,0.992,0.002,1,6,0.02,0.03,-0.008,0.002,53,23,10.8,49726.799999999996,-68.94784000000001,-56973.45648000001]
["2025-10-14T11:42:08.000000000",662.96,725.0,0.0,0.02,0.002,0.0,0,0,61.59,62.45,-0.998,0.0,0,0,0.0,49726.799999999996,0.0,-56973.45648000001]
["2025-10-14T11:42:33.000000000",662.81,611.0,48.33,53.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48914.6,0.0,-54567.82168]
["2025-10-14T11:42:45.000000000",662.84,608.0,54.39,55.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,48859.799999999996,0.0,-55013.06863999999]
["2025-10-14T11:42:45.000000000",662.84,618.0,44.39,45.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,62,0.0,48859.799999999996,0.0,-55013.06863999999]
["2025-10-14T11:42:58.000000000",662.7,629.0,33.32,34.02,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,6,8,0.6,48710.299999999996,-3.9762,-55033.92150000001]
["2025-10-14T11:43:10.000000000",662.76,691.0,0.0,0.02,0.003,0.001,7,0,27.88,28.75,-0.997,0.001,0,0,0.7000000000000001,48144.299999999996,4.6393200000000006,-57312.17100000001]
["2025-10-14T11:43:10.000000000",662.76,760.0,0.0,0.02,0.001,0.0,0,0,96.88,97.75,-0.999,0.0,0,0,0.0,48144.299999999996,0.0,-57312.17100000001]
["2025-10-14T11:43:22.000000000",662.94,735.0,0.0,0.02,0.002,0.0,0,0,71.64,72.51,-0.998,0.0,0,0,0.0,48857.299999999996,0.0,-55312.3989]
["2025-10-14T11:43:34.000000000",663.06,750.0,0.0,0.02,0.001,0.0,0,0,86.53,87.37,-0.999,0.0,0,0,0.0,48855.899999999994,0.0,-55331.69393999999]
["2025-10-14T11:43:58.000000000",663.25,604.0,58.9,59.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,50662.89999999999,0.0,-50428.88725000002]
["2025-10-14T11:43:58.000000000",663.25,735.0,0.0,0.02,0.002,0.0,0,0,71.26,72.11,-0.998,0.0,0,0,0.0,50662.89999999999,0.0,-50428.88725000002]
["2025-10-14T11:44:23.000000000",663.69,619.0,44.22,45.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,70,0.0,53532.399999999994,0.0,-46795.45452]
["2025-10-14T11:44:23.000000000",663.69,720.0,0.0,0.02,0.002,0.0,0,0,55.94,56.81,-0.998,0.0,0,0,0.0,53532.399999999994,0.0,-46795.45452]
["2025-10-14T11:44:35.000000000",663.68,697.0,0.0,0.02,0.003,0.001,0,0,32.89,33.75,-0.997,0.001,0,0,0.0,52630.399999999994,0.0,-50849.83424000002]
["2025-10-14T11:44:47.000000000",663.7,702.0,0.0,0.02,0.003,0.001,0,0,37.93,38.8,-0.997,0.001,0,0,0.0,52434.200000000004,0.0,-43865.26039999997]
["2025-10-14T11:45:00.000000000",663.6,694.0,0.0,0.02,0.003,0.001,2,0,30.05,30.9,-0.997,0.001,0,0,0.2,51984.6,1.3272,-44917.7568]
["2025-10-14T11:45:13.000000000",663.68,745.0,0.0,0.02,0.001,0.0,0,0,80.91,81.77,-0.999,0.0,0,0,0.0,52241.299999999996,0.0,-43641.605760000006]
["2025-10-14T11:45:27.000000000",663.73,665.0,0.83,0.87,0.356,0.106,771,1394,2.06,2.27,-0.644,0.106,666,138,15232.2,52034.39999999999,7387.314899999998,-43172.98157999999]
["2025-10-14T11:45:39.000000000",663.7,621.0,42.27,43.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,52053.09999999999,0.0,-42877.01109999999]
["2025-10-14T11:45:51.000000000",663.81,662.0,2.55,2.76,0.667,0.091,66,1014,0.84,0.89,-0.327,0.09,150,674,1950.6,52109.8,-4974.59214,-42558.186720000034]
["2025-10-14T11:46:04.000000000",663.82,636.0,27.48,28.18,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,301,7,30.099999999999998,52169.9,-199.80982,-42159.87202000001]
["2025-10-14T11:46:17.000000000",663.82,659.0,4.97,5.29,0.849,0.05,24,484,0.35,0.38,-0.151,0.05,169,498,965.0000000000002,52196.600000000006,-4812.6950000000015,-41952.096360000025]
["2025-10-14T11:46:30.000000000",663.86,644.0,19.53,20.1,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,21,50,6.3,52178.600000000006,-41.82318,-42018.35484000001]
["2025-10-14T11:46:30.000000000",663.86,755.0,0.0,0.01,0.001,0.0,0,0,90.71,91.55,-0.999,0.0,0,0,0.0,52178.600000000006,0.0,-42018.35484000001]
["2025-10-14T11:46:57.000000000",664.06,642.0,21.79,22.38,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,168,27,33.6,52951.600000000006,-223.12416,-39102.50904000001]
["2025-10-14T11:47:10.000000000",664.18,615.0,48.78,49.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,15,0.0,52973.60000000001,0.0,-37724.09564000001]
["2025-10-14T11:47:10.000000000",664.18,649.0,15.02,15.54,0.98,0.006,0,28,0.05,0.06,-0.02,0.006,189,184,113.4,52973.60000000001,-753.18012,-37724.09564000001]
["2025-10-14T11:47:22.000000000",664.14,632.0,31.87,32.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,19,0.2,53056.10000000001,-1.3282800000000001,-38034.63366000001]
["2025-10-14T11:47:35.000000000",664.09,646.0,17.76,18.36,0.988,0.004,0,0,0.03,0.04,-0.012,0.004,48,39,19.2,53056.10000000001,-127.50528,-38031.77020999999]
["2025-10-14T11:47:48.000000000",664.09,647.0,16.89,17.36,0.984,0.005,1,50,0.04,0.05,-0.016,0.005,32,128,16.5,52987.000000000015,-102.93395000000001,-38506.59455999998]
["2025-10-14T11:48:00.000000000",664.09,617.0,43.56,48.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,40,0.0,52769.70000000001,0.0,-39095.64238999998]
["2025-10-14T11:48:12.000000000",664.1,628.0,35.68,36.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,96,28,9.6,52995.80000000002,-63.7536,-37383.51720000001]
["2025-10-14T11:48:25.000000000",664.1,610.0,53.65,54.52,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,24,1,0.0,53084.10000000001,0.0,-38790.74510000001]
["2025-10-14T11:48:38.000000000",664.0,624.0,39.58,40.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53084.10000000001,0.0,-38784.90400000001]
["2025-10-14T11:48:50.000000000",664.0,624.0,39.54,40.4,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,52849.0,0.0,-39666.03200000001]
["2025-10-14T11:48:50.000000000",664.0,735.0,0.0,0.01,0.001,0.0,0,0,70.6,71.46,-0.999,0.0,0,0,0.0,52849.0,0.0,-39666.03200000001]
["2025-10-14T11:49:14.000000000",664.14,640.0,23.78,24.38,0.994,0.002,1,6,0.01,0.03,-0.006,0.002,53,23,10.8,53226.5,-69.07056,-38511.486180000014]
["2025-10-14T11:49:14.000000000",664.14,725.0,0.0,0.01,0.001,0.0,0,0,60.38,61.24,-0.999,0.0,0,0,0.0,53226.5,0.0,-38511.486180000014]
["2025-10-14T11:49:26.000000000",664.3,664.0,1.63,1.69,0.533,0.111,168,930,1.27,1.33,-0.467,0.111,270,167,4861.799999999999,53708.00000000001,-7521.204599999998,-35142.79860000003]
["2025-10-14T11:49:38.000000000",664.34,710.0,0.0,0.01,0.001,0.0,1,2,45.2,46.06,-0.999,0.0,0,0,0.0,53708.00000000001,0.0,-35144.91468]
["2025-10-14T11:49:51.000000000",664.34,695.0,0.0,0.01,0.002,0.001,3,0,30.21,31.08,-0.998,0.001,0,0,0.3,53845.600000000006,1.99302,-34880.50735999999]
["2025-10-14T11:50:03.000000000",664.33,627.0,36.88,37.75,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,2,14,0.3,54050.50000000001,-0.6643300000000001,-35058.68709000001]
["2025-10-14T11:50:18.000000000",664.41,692.0,0.0,0.01,0.002,0.001,1,0,27.19,28.06,-0.998,0.001,0,0,0.1,54147.9,0.6644100000000001,-34838.33834999999]
["2025-10-14T11:50:30.000000000",664.46,635.0,29.09,29.66,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,18,25,1.8000000000000003,54263.6,-11.960280000000003,-34029.65444000002]
["2025-10-14T11:50:42.000000000",664.39,689.0,0.0,0.01,0.002,0.001,5,0,24.19,25.03,-0.998,0.001,0,0,0.5,54211.6,3.32195,-34920.338399999986]
["2025-10-14T11:50:54.000000000",664.52,650.0,14.37,14.81,0.978,0.007,6,8,0.05,0.07,-0.022,0.007,146,398,106.4,54211.6,-651.2296,-34927.17119999999]
["2025-10-14T11:50:54.000000000",664.52,696.0,0.0,0.01,0.002,0.001,0,0,30.99,31.86,-0.998,0.001,0,0,0.0,54211.6,0.0,-34927.17119999999]
["2025-10-14T11:51:19.000000000",664.62,665.0,1.2,1.25,0.454,0.11,771,1447,1.61,1.67,-0.546,0.11,666,146,15807.0,54327.299999999996,7676.360999999999,-32210.808300000015]
["2025-10-14T11:51:31.000000000",664.68,657.0,7.69,8.05,0.926,0.026,35,194,0.17,0.18,-0.073,0.026,233,535,696.8,54356.29999999999,-3421.7726399999997,-31462.627799999984]
["2025-10-14T11:51:31.000000000",664.68,678.0,0.0,0.02,0.006,0.003,63,13,12.93,13.7,-0.994,0.003,193,0,76.8,54356.29999999999,-259.2251999999999,-31462.627799999984]
["2025-10-14T11:51:56.000000000",664.88,628.0,36.45,37.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,96,28,9.6,54315.200000000004,-63.82848,-28693.56128]
["2025-10-14T11:51:56.000000000",664.88,649.0,15.71,16.24,0.979,0.006,0,28,0.05,0.07,-0.021,0.006,189,184,113.4,54315.200000000004,-753.9739200000001,-28693.56128]
["2025-10-14T11:52:09.000000000",664.9,652.0,12.76,13.11,0.969,0.01,1,4,0.08,0.09,-0.031,0.01,268,1146,269.0,54315.200000000004,-1775.2830000000001,-28694.424400000007]
["2025-10-14T11:52:22.000000000",664.9,646.0,18.65,19.25,0.985,0.004,0,0,0.04,0.05,-0.015,0.004,48,39,19.2,54512.8,-127.66080000000001,-28885.915600000004]
["2025-10-14T11:52:35.000000000",664.94,667.0,0.58,0.62,0.278,0.095,124,690,2.58,2.82,-0.722,0.095,165,18,2745.5,54514.799999999996,-2589.941300000001,-28224.043240000014]
["2025-10-14T11:52:49.000000000",664.95,643.0,21.63,22.24,0.991,0.003,1,1,0.02,0.04,-0.009,0.003,96,1,29.100000000000005,54451.1,-189.51075000000006,-28238.43164999999]
["2025-10-14T11:53:02.000000000",664.91,675.0,0.0,0.02,0.008,0.005,440,36,9.86,10.26,-0.992,0.005,193,6,316.5,54459.1,821.1638500000001,-27875.02193000001]
["2025-10-14T11:53:14.000000000",665.02,641.0,23.81,24.37,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,13,156,2.6,55049.0,-17.29052,-27047.693439999992]
["2025-10-14T11:53:27.000000000",665.19,626.0,38.79,39.63,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,55049.0,-0.6651900000000001,-27054.607680000005]
["2025-10-14T11:53:39.000000000",665.24,646.0,19.0,19.56,0.986,0.004,0,0,0.03,0.06,-0.014,0.004,48,39,19.2,55341.499999999985,-127.72608000000001,-25348.970199999996]
["2025-10-14T11:53:51.000000000",665.18,623.0,41.69,42.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,31,0.0,55199.0,0.0,-24063.551679999993]
["2025-10-14T11:54:04.000000000",665.13,654.0,11.03,11.42,0.96,0.013,15,2,0.1,0.11,-0.04,0.013,67,495,106.60000000000001,54960.99999999999,-449.62788000000006,-25293.563639999997]
["2025-10-14T11:54:16.000000000",665.19,620.0,44.73,45.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,10,0.0,55365.3,0.0,-25468.129529999984]
["2025-10-14T11:54:16.000000000",665.19,678.0,0.0,0.02,0.006,0.003,63,13,12.64,13.04,-0.994,0.003,193,0,76.8,55365.3,-259.42409999999995,-25468.129529999984]
["2025-10-14T11:54:29.000000000",665.14,715.0,0.0,0.01,0.001,0.0,0,0,49.47,50.32,-0.999,0.0,0,0,0.0,55293.0,0.0,-25504.128159999997]
["2025-10-14T11:54:41.000000000",665.07,770.0,0.0,0.01,0.001,0.0,0,0,104.57,105.42,-0.999,0.0,0,0,0.0,55293.0,0.0,-25501.44407999999]
["2025-10-14T11:54:54.000000000",665.02,641.0,23.74,24.31,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,13,156,2.6,55207.100000000006,-17.29052,-27189.342700000005]
["2025-10-14T11:55:06.000000000",664.96,608.0,56.47,57.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,55493.9,0.0,-27531.33888]
["2025-10-14T11:55:19.000000000",664.91,655.0,9.73,10.1,0.949,0.017,7,43,0.13,0.14,-0.051,0.017,120,763,215.90000000000003,55338.899999999994,-1277.29211,-28779.29953]
["2025-10-14T11:55:31.000000000",664.83,689.0,0.0,0.01,0.002,0.001,5,0,23.83,24.69,-0.998,0.001,0,0,0.5,55171.200000000004,3.3241500000000004,-29999.788919999985]
["2025-10-14T11:55:43.000000000",664.85,670.0,0.08,0.1,0.062,0.036,476,546,5.1,5.46,-0.938,0.036,203,15,2444.4,55171.200000000004,6534.145799999999,-30000.691399999985]
["2025-10-14T11:55:43.000000000",664.85,696.0,0.0,0.01,0.002,0.001,0,0,30.76,31.6,-0.998,0.001,0,0,0.0,55171.200000000004,0.0,-30000.691399999985]
["2025-10-14T11:55:56.000000000",664.78,694.0,0.0,0.01,0.002,0.001,2,0,28.85,29.73,-0.998,0.001,0,0,0.2,55217.00000000001,1.3295599999999999,-29569.414399999998]
["2025-10-14T11:56:09.000000000",664.89,693.0,0.0,0.01,0.002,0.001,3,8,27.71,28.55,-0.998,0.001,0,0,0.3,55115.8,1.99467,-31155.415620000003]
["2025-10-14T11:56:22.000000000",665.01,679.0,0.0,0.02,0.006,0.003,249,0,13.62,14.39,-0.994,0.003,51,0,90.0,55380.79999999999,395.01594,-28933.255079999995]
["2025-10-14T11:56:34.000000000",664.98,657.0,7.96,8.33,0.926,0.025,35,194,0.18,0.19,-0.074,0.025,233,550,670.0,55577.2,-3291.6510000000003,-28015.607399999997]
["2025-10-14T11:56:47.000000000",664.89,675.0,0.0,0.02,0.007,0.005,440,36,9.93,10.32,-0.992,0.005,193,6,316.5,55326.79999999999,821.1391500000002,-29075.639699999992]
["2025-10-14T11:57:01.000000000",664.83,665.0,1.28,1.33,0.48,0.113,771,1492,1.49,1.55,-0.521,0.112,666,189,16171.5,55357.30000000001,8330.984730000006,-29368.865249999984]
["2025-10-14T11:57:13.000000000",664.75,672.0,0.02,0.03,0.02,0.014,193,132,7.09,7.46,-0.98,0.014,91,35,397.6,55357.30000000001,949.2629999999999,-29365.331250000014]
["2025-10-14T11:57:26.000000000",664.78,680.0,0.0,0.02,0.005,0.003,166,0,14.85,15.63,-0.994,0.003,8,0,52.2,55237.200000000004,315.10571999999996,-31296.512840000003]
["2025-10-14T11:57:39.000000000",664.91,669.0,0.16,0.18,0.102,0.053,230,337,4.07,4.4,-0.898,0.053,142,15,1971.6000000000001,55538.80000000001,3101.1402399999997,-30321.225820000007]
["2025-10-14T11:57:51.000000000",664.93,695.0,0.0,0.01,0.002,0.001,3,0,29.63,30.49,-0.998,0.001,0,0,0.3,55391.399999999994,1.9947899999999998,-29206.385319999998]
["2025-10-14T11:58:04.000000000",664.85,640.0,24.59,25.21,0.993,0.002,1,6,0.02,0.03,-0.007,0.002,53,38,10.8,55502.100000000006,-69.1444,-29535.961249999982]
["2025-10-14T11:58:17.000000000",664.76,651.0,13.55,14.1,0.972,0.009,1,2,0.07,0.09,-0.028,0.009,114,221,103.49999999999999,55585.9,-676.06092,-30870.789639999995]
["2025-10-14T11:58:29.000000000",664.73,658.0,6.73,7.07,0.905,0.033,18,358,0.23,0.25,-0.095,0.033,285,790,999.9000000000001,55585.9,-5856.936030000002,-30869.39647]
["2025-10-14T11:58:41.000000000",664.69,622.0,42.19,43.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,28,0.0,55294.99999999999,0.0,-31921.072559999982]
["2025-10-14T11:58:41.000000000",664.69,682.0,0.0,0.02,0.005,0.002,89,8,16.99,17.77,-0.995,0.002,0,0,17.8,55294.99999999999,118.31482000000003,-31921.072559999982]
["2025-10-14T11:59:06.000000000",664.61,619.0,45.05,45.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,70,0.0,55573.0,0.0,-32452.906300000013]
["2025-10-14T11:59:06.000000000",664.61,697.0,0.0,0.01,0.002,0.0,0,0,32.09,32.95,-0.998,0.0,0,0,0.0,55573.0,0.0,-32452.906300000013]
["2025-10-14T11:59:31.000000000",664.6,616.0,48.18,49.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55349.200000000004,0.0,-33485.20640000001]
["2025-10-14T11:59:31.000000000",664.6,705.0,0.0,0.01,0.001,0.0,0,0,39.98,40.82,-0.999,0.0,0,0,0.0,55349.200000000004,0.0,-33485.20640000001]
["2025-10-14T11:59:42.000000000",664.62,623.0,41.15,42.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,31,0.0,55315.60000000001,0.0,-33974.04515999998]
["2025-10-14T11:59:55.000000000",664.64,608.0,56.19,57.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,55389.799999999996,0.0,-32625.848319999994]
["2025-10-14T12:00:07.000000000",664.73,675.0,0.0,0.02,0.007,0.005,440,36,10.05,10.44,-0.993,0.005,193,6,316.5,55568.4,820.9415500000003,-31605.252580000004]
["2025-10-14T12:00:19.000000000",664.78,605.0,59.37,60.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,55812.5,0.0,-30637.71585999999]
["2025-10-14T12:00:31.000000000",664.77,683.0,0.0,0.02,0.005,0.002,83,4,17.88,18.63,-0.995,0.002,0,0,16.6,55812.5,110.35182,-30637.254989999994]
["2025-10-14T12:00:31.000000000",664.77,770.0,0.0,0.01,0.001,0.0,0,0,104.83,105.69,-0.999,0.0,0,0,0.0,55812.5,0.0,-30637.254989999994]
["2025-10-14T12:00:44.000000000",664.8,707.0,0.0,0.01,0.001,0.0,0,0,41.79,42.65,-0.999,0.0,0,0,0.0,55718.1,0.0,-30647.94479999999]
["2025-10-14T12:00:56.000000000",664.79,693.0,0.0,0.01,0.002,0.001,3,8,27.87,28.71,-0.998,0.001,0,0,0.3,56115.6,1.99437,-29880.980919999987]
["2025-10-14T12:01:08.000000000",664.55,770.0,0.0,0.01,0.001,0.0,0,0,105.15,106.0,-0.999,0.0,0,0,0.0,55541.899999999994,0.0,-33810.31034999998]
["2025-10-14T12:01:21.000000000",664.51,690.0,0.0,0.01,0.002,0.001,17,0,24.34,26.72,-0.998,0.001,0,0,1.7000000000000002,55345.70000000001,11.296670000000002,-34163.123609999995]
["2025-10-14T12:01:33.000000000",664.56,701.0,0.0,0.01,0.001,0.0,0,0,36.05,36.91,-0.998,0.0,0,0,0.0,55345.70000000001,0.0,-34165.69416]
["2025-10-14T12:01:45.000000000",664.54,685.0,0.0,0.02,0.004,0.002,106,3,20.03,20.89,-0.996,0.002,1,0,21.4,55537.600000000006,139.5534,-33456.93083999999]
["2025-10-14T12:01:57.000000000",664.58,672.0,0.01,0.03,0.019,0.013,193,135,7.33,7.69,-0.981,0.013,91,35,369.20000000000005,55607.4,881.2330800000001,-33044.246759999995]
["2025-10-14T12:02:09.000000000",664.51,700.0,0.0,0.01,0.002,0.0,8,0,34.34,36.72,-0.998,0.0,0,0,0.0,55724.200000000004,0.0,-33345.11179999999]
["2025-10-14T12:02:22.000000000",664.45,669.0,0.1,0.13,0.076,0.045,230,347,4.43,4.94,-0.924,0.045,142,15,1673.9999999999998,55374.6,2631.222,-35388.60700000002]
["2025-10-14T12:02:22.000000000",664.45,745.0,0.0,0.01,0.001,0.0,0,0,80.15,81.0,-0.999,0.0,0,0,0.0,55374.6,0.0,-35388.60700000002]
["2025-10-14T12:02:46.000000000",664.47,666.0,0.66,0.7,0.317,0.11,320,996,2.13,2.34,-0.682,0.11,157,100,5247.0,55548.299999999996,11913.947100000003,-34155.75141]
["2025-10-14T12:02:59.000000000",664.45,612.0,51.94,52.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,10,0.0,55102.8,0.0,-35209.205500000025]
["2025-10-14T12:03:11.000000000",664.49,663.0,2.23,2.43,0.658,0.099,106,1112,0.84,0.88,-0.342,0.099,197,441,2999.7,55721.80000000001,-5986.390410000001,-33694.95892]
["2025-10-14T12:03:24.000000000",664.49,648.0,16.16,16.82,0.981,0.006,0,30,0.05,0.06,-0.019,0.006,32,53,19.2,55474.10000000001,-127.58208,-33897.62837]
["2025-10-14T12:03:24.000000000",664.49,695.0,0.0,0.01,0.002,0.001,3,0,30.12,30.99,-0.998,0.001,0,0,0.3,55474.10000000001,1.99347,-33897.62837]
["2025-10-14T12:03:50.000000000",664.54,645.0,19.25,19.85,0.987,0.004,14,3,0.03,0.05,-0.013,0.004,45,55,23.599999999999998,55725.100000000006,-82.40296000000001,-32828.94054]
["2025-10-14T12:03:50.000000000",664.54,710.0,0.0,0.01,0.001,0.0,1,2,45.12,45.96,-0.999,0.0,0,0,0.0,55725.100000000006,0.0,-32828.94054]
["2025-10-14T12:04:03.000000000",664.57,652.0,12.44,12.83,0.967,0.011,1,4,0.08,0.1,-0.033,0.011,268,1150,295.90000000000003,55758.50000000001,-1951.84209,-33885.759730000005]
["2025-10-14T12:04:28.000000000",664.45,605.0,56.63,62.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,55363.200000000004,0.0,-34378.64300000002]
["2025-10-14T12:04:28.000000000",664.45,623.0,41.0,41.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,31,0.0,55363.200000000004,0.0,-34378.64300000002]
["2025-10-14T12:04:40.000000000",664.29,629.0,34.94,35.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,8,0.6,55171.90000000001,-3.98574,-36054.339749999985]
["2025-10-14T12:04:53.000000000",664.39,620.0,43.23,45.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,10,0.0,55214.600000000006,0.0,-35861.11463999998]
["2025-10-14T12:05:05.000000000",664.35,605.0,58.94,59.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,55214.600000000006,0.0,-35858.95560000002]
["2025-10-14T12:05:05.000000000",664.35,720.0,0.0,0.01,0.001,0.0,0,0,55.19,56.06,-0.999,0.0,0,0,0.0,55214.600000000006,0.0,-35858.95560000002]
["2025-10-14T12:05:18.000000000",664.35,770.0,0.0,0.01,0.001,0.0,0,0,105.16,106.02,-0.999,0.0,0,0,0.0,54958.700000000004,0.0,-35976.54555000002]
["2025-10-14T12:05:44.000000000",664.41,607.0,56.98,57.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,55129.70000000001,0.0,-36028.96106999999]
["2025-10-14T12:05:44.000000000",664.41,755.0,0.0,0.01,0.001,0.0,0,0,90.18,91.02,-0.999,0.0,0,0,0.0,55129.70000000001,0.0,-36028.96106999999]
["2025-10-14T12:06:09.000000000",664.41,615.0,48.92,49.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,15,0.0,55282.50000000001,0.0,-35210.40794999998]
["2025-10-14T12:06:09.000000000",664.41,740.0,0.0,0.01,0.001,0.0,0,0,75.22,76.08,-0.999,0.0,0,0,0.0,55282.50000000001,0.0,-35210.40794999998]
["2025-10-14T12:06:21.000000000",664.37,701.0,0.0,0.01,0.001,0.0,0,0,36.27,37.14,-0.998,0.0,0,0,0.0,55282.50000000001,0.0,-35208.28814999999]
["2025-10-14T12:06:33.000000000",664.15,705.0,0.0,0.01,0.001,0.0,0,0,40.49,41.36,-0.999,0.0,0,0,0.0,55330.59999999999,0.0,-35528.04010000002]
["2025-10-14T12:06:46.000000000",664.18,698.0,0.0,0.01,0.002,0.0,0,0,33.4,34.26,-0.998,0.0,0,0,0.0,54340.1,0.0,-39055.776540000006]
["2025-10-14T12:06:58.000000000",664.2,725.0,0.0,0.01,0.001,0.0,0,0,60.4,61.26,-0.999,0.0,0,0,0.0,54612.40000000001,0.0,-37587.077999999994]
["2025-10-14T12:07:11.000000000",663.96,694.0,0.0,0.01,0.002,0.001,2,0,29.77,30.63,-0.998,0.001,0,0,0.2,54262.0,1.32792,-39238.708079999975]
["2025-10-14T12:07:23.000000000",663.9,616.0,47.39,48.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53419.4,0.0,-41915.99040000002]
["2025-10-14T12:07:35.000000000",663.95,665.0,0.85,0.89,0.367,0.112,771,1522,1.93,2.0,-0.632,0.112,666,217,16094.400000000001,53419.4,7808.052000000003,-41919.147200000014]
["2025-10-14T12:07:48.000000000",664.02,632.0,31.72,32.2,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,2,19,0.2,53729.09999999999,-1.32804,-41370.43806000001]
["2025-10-14T12:08:00.000000000",664.01,663.0,1.94,2.01,0.606,0.105,106,1115,1.01,1.06,-0.394,0.105,197,462,3181.5,53958.2,-6344.6155499999995,-40553.74674]
["2025-10-14T12:08:00.000000000",664.01,684.0,0.0,0.02,0.004,0.002,80,1,19.64,20.48,-0.996,0.002,1,0,16.2,53958.2,104.91358000000001,-40553.74674]
["2025-10-14T12:08:13.000000000",663.97,730.0,0.0,0.01,0.001,0.0,15,0,65.68,66.54,-0.999,0.0,0,0,0.0,54116.299999999996,0.0,-40716.63231]
["2025-10-14T12:08:38.000000000",663.82,644.0,19.6,20.06,0.989,0.003,0,0,0.03,0.04,-0.011,0.003,21,50,6.3,53199.8,-41.82066,-43164.23168000002]
["2025-10-14T12:08:50.000000000",663.84,609.0,54.39,55.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53190.2,0.0,-43569.146879999986]
["2025-10-14T12:08:50.000000000",663.84,651.0,12.71,13.05,0.969,0.01,1,2,0.07,0.09,-0.031,0.01,114,226,115.00000000000001,53190.2,-750.1392000000002,-43569.146879999986]
["2025-10-14T12:09:17.000000000",663.81,617.0,46.35,47.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,40,0.0,53228.40000000001,0.0,-43138.35666000003]
["2025-10-14T12:09:17.000000000",663.81,648.0,15.53,16.08,0.981,0.006,0,30,0.05,0.06,-0.019,0.006,32,53,19.2,53228.40000000001,-127.45151999999999,-43138.35666000003]
["2025-10-14T12:09:29.000000000",663.77,641.0,22.49,23.05,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,13,156,2.6,53197.8,-17.25802,-43735.80530000004]
["2025-10-14T12:09:42.000000000",663.8,645.0,18.51,19.06,0.987,0.004,14,3,0.03,0.05,-0.013,0.004,45,55,23.599999999999998,53298.9,-82.31119999999999,-43410.52859999998]
["2025-10-14T12:09:55.000000000",663.79,630.0,33.47,34.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,33,2.0,53298.9,-13.2758,-43409.87463]
["2025-10-14T12:10:08.000000000",664.0,604.0,59.62,60.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,53410.600000000006,0.0,-43149.376]
["2025-10-14T12:10:21.000000000",663.99,627.0,36.56,37.4,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,14,0.3,54259.5,-0.66399,-40018.01331]
["2025-10-14T12:10:34.000000000",663.95,619.0,44.46,45.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,70,0.0,53842.5,0.0,-41332.87935000001]
["2025-10-14T12:10:46.000000000",663.92,624.0,39.44,40.3,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,53939.899999999994,0.0,-41489.02471999999]
["2025-10-14T12:10:59.000000000",663.9,634.0,29.6,30.14,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,17,7,1.7000000000000002,53603.1,-11.2863,-41382.878700000016]
["2025-10-14T12:10:59.000000000",663.9,735.0,0.0,0.01,0.001,0.0,0,0,70.66,71.52,-0.999,0.0,0,0,0.0,53603.1,0.0,-41382.878700000016]
["2025-10-14T12:11:12.000000000",663.94,658.0,6.05,6.4,0.892,0.038,18,362,0.24,0.26,-0.108,0.038,285,798,1151.3999999999999,53797.4,-6736.335240000001,-41247.93644]
["2025-10-14T12:11:24.000000000",664.08,725.0,0.0,0.01,0.001,0.0,0,0,60.43,61.27,-0.999,0.0,0,0,0.0,53797.4,0.0,-41256.63407999999]
["2025-10-14T12:11:36.000000000",664.11,698.0,0.0,0.01,0.002,0.0,0,0,33.44,34.3,-0.998,0.0,0,0,0.0,54363.5,0.0,-39667.95441]
["2025-10-14T12:11:49.000000000",664.14,622.0,41.73,42.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,28,0.0,54498.700000000004,0.0,-38746.59174]
["2025-10-14T12:12:01.000000000",664.35,695.0,0.0,0.01,0.002,0.001,3,0,30.18,31.04,-0.998,0.001,0,0,0.3,55094.2,1.9930500000000002,-36692.0505]
["2025-10-14T12:12:14.000000000",664.3,637.0,27.02,27.59,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,1,64,0.1,55170.40000000001,-0.6642999999999999,-36398.325600000026]
["2025-10-14T12:12:26.000000000",664.3,692.0,0.0,0.01,0.002,0.001,1,0,27.23,28.09,-0.998,0.001,0,0,0.1,55170.40000000001,0.6642999999999999,-36398.325600000026]
["2025-10-14T12:12:38.000000000",664.28,645.0,19.04,19.61,0.988,0.004,14,3,0.03,0.04,-0.012,0.004,45,55,23.599999999999998,55214.30000000001,-82.37072,-36223.85267999999]
["2025-10-14T12:12:38.000000000",664.28,699.0,0.0,0.01,0.002,0.0,0,0,34.28,35.14,-0.998,0.0,0,0,0.0,55214.30000000001,0.0,-36223.85267999999]
["2025-10-14T12:13:03.000000000",664.34,660.0,4.5,4.82,0.841,0.056,253,3047,0.35,0.37,-0.159,0.056,387,959,3584.0000000000005,55186.00000000001,-4985.20736,-36133.452599999975]
["2025-10-14T12:13:03.000000000",664.34,670.0,0.05,0.07,0.044,0.028,476,565,5.58,5.96,-0.956,0.028,203,15,1901.2,55186.00000000001,5078.21496,-36133.452599999975]
["2025-10-14T12:13:16.000000000",664.21,681.0,0.0,0.02,0.005,0.002,156,2,16.45,17.23,-0.995,0.002,1,0,31.4,54761.50000000001,205.90510000000003,-37690.596450000005]
["2025-10-14T12:13:40.000000000",664.18,623.0,38.22,42.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,31,0.0,54527.9,0.0,-38993.34361999999]
["2025-10-14T12:13:40.000000000",664.18,678.0,0.0,0.02,0.006,0.003,63,13,12.66,15.19,-0.994,0.003,193,0,76.8,54527.9,-259.0301999999999,-38993.34361999999]
["2025-10-14T12:13:53.000000000",664.22,647.0,16.91,17.49,0.984,0.005,1,50,0.04,0.05,-0.016,0.005,32,129,16.5,54870.20000000001,-102.9541,-37594.852]
["2025-10-14T12:14:05.000000000",664.24,649.0,15.03,15.5,0.979,0.007,0,35,0.05,0.07,-0.021,0.007,189,184,132.29999999999998,54879.3,-878.7895199999999,-37075.88408000002]
["2025-10-14T12:14:17.000000000",664.26,662.0,2.81,3.05,0.719,0.088,66,1048,0.63,0.67,-0.281,0.088,150,968,1900.8,55020.3,-4910.20992,-37345.36146000001]
["2025-10-14T12:14:29.000000000",664.35,646.0,18.01,18.66,0.987,0.004,0,0,0.03,0.05,-0.013,0.004,48,39,19.2,55369.4,-127.55520000000001,-35217.1935]
["2025-10-14T12:14:41.000000000",664.33,677.0,0.0,0.02,0.006,0.004,102,18,12.5,12.9,-0.994,0.004,224,0,130.4,55369.4,-324.19304,-35216.133300000016]
["2025-10-14T12:14:54.000000000",664.31,643.0,21.0,21.61,0.992,0.002,1,1,0.02,0.03,-0.008,0.002,96,1,19.400000000000002,55569.39999999999,-126.21889999999999,-35750.506959999984]
["2025-10-14T12:15:06.000000000",664.29,628.0,35.85,36.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,96,28,9.6,55515.09999999999,-63.77184,-35577.37952999999]
["2025-10-14T12:15:19.000000000",664.29,640.0,24.06,24.57,0.994,0.002,1,6,0.01,0.03,-0.006,0.002,53,50,10.8,55510.09999999999,-69.08616,-36147.34034999999]
["2025-10-14T12:15:32.000000000",664.52,625.0,39.14,40.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,8,0.2,55874.2,-1.32904,-34027.411120000004]
["2025-10-14T12:15:44.000000000",664.46,648.0,16.32,16.89,0.984,0.005,0,30,0.04,0.05,-0.016,0.005,32,53,16.0,55874.2,-106.31360000000001,-34024.33876000002]
["2025-10-14T12:15:56.000000000",664.5,622.0,42.13,42.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,28,0.0,56027.60000000001,0.0,-33768.56100000001]
["2025-10-14T12:15:56.000000000",664.5,672.0,0.02,0.03,0.016,0.011,193,137,7.27,7.66,-0.984,0.011,91,35,312.4,56027.60000000001,745.569,-33768.56100000001]
["2025-10-14T12:16:20.000000000",664.43,619.0,45.02,45.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,70,0.0,55913.8,0.0,-34366.977320000005]
["2025-10-14T12:16:20.000000000",664.43,790.0,0.0,0.01,0.001,0.0,0,0,125.13,125.98,-0.999,0.0,0,0,0.0,55913.8,0.0,-34366.977320000005]
["2025-10-14T12:16:32.000000000",664.38,635.0,29.13,29.66,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,18,25,1.8000000000000003,55919.3,-11.958840000000002,-34675.98533999999]
["2025-10-14T12:16:44.000000000",664.39,611.0,53.0,53.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55919.3,0.0,-34676.507269999995]
["2025-10-14T12:16:56.000000000",664.44,650.0,14.18,14.79,0.978,0.007,6,8,0.05,0.07,-0.022,0.007,146,406,106.4,55849.6,-651.1512,-34410.018719999985]
["2025-10-14T12:17:08.000000000",664.36,608.0,55.96,56.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,55927.700000000004,0.0,-33898.96900000002]
["2025-10-14T12:17:21.000000000",664.5,665.0,1.07,1.11,0.431,0.118,771,1608,1.51,1.57,-0.569,0.118,666,233,16956.6,55897.0,8233.155,-34569.948000000004]
["2025-10-14T12:17:21.000000000",664.5,699.0,0.0,0.01,0.002,0.0,0,0,34.01,34.88,-0.998,0.0,0,0,0.0,55897.0,0.0,-34569.948000000004]
["2025-10-14T12:17:33.000000000",664.59,689.0,0.0,0.01,0.002,0.001,5,0,23.96,24.81,-0.998,0.001,0,0,0.5,56328.20000000001,3.32295,-32883.913199999995]
["2025-10-14T12:17:45.000000000",664.64,696.0,0.0,0.01,0.002,0.001,0,0,30.91,31.78,-0.998,0.001,0,0,0.0,56328.20000000001,0.0,-32886.38719999999]
["2025-10-14T12:17:57.000000000",664.61,681.0,0.0,0.02,0.005,0.002,156,2,15.99,16.74,-0.995,0.002,1,0,31.4,56690.30000000002,206.0291,-31723.829130000016]
["2025-10-14T12:18:10.000000000",664.55,652.0,12.43,12.82,0.971,0.01,1,4,0.07,0.08,-0.029,0.01,268,1150,269.0,56612.200000000004,-1774.3485000000003,-32323.71199999999]
["2025-10-14T12:18:22.000000000",664.57,678.0,0.0,0.02,0.006,0.003,63,13,10.62,16.41,-0.994,0.003,193,0,76.8,56521.700000000004,-259.18229999999994,-32584.531669999997]
["2025-10-14T12:18:35.000000000",664.64,667.0,0.37,0.43,0.224,0.096,124,798,2.52,2.96,-0.776,0.096,165,24,2774.4,56797.200000000004,-2616.02304,-31830.938880000012]
["2025-10-14T12:18:47.000000000",664.75,675.0,0.0,0.02,0.007,0.005,440,40,9.08,11.54,-0.993,0.005,193,6,316.5,57083.99999999999,820.9662500000002,-30299.305000000015]
["2025-10-14T12:19:00.000000000",664.82,675.0,0.0,0.02,0.007,0.005,440,40,8.9,11.54,-0.993,0.005,193,6,316.5,57083.99999999999,821.0527000000002,-30302.4956]
["2025-10-14T12:19:13.000000000",664.86,672.0,0.01,0.04,0.02,0.014,193,143,6.85,7.38,-0.98,0.014,91,35,397.6,56759.4,949.4200799999999,-29660.734319999992]
["2025-10-14T12:19:26.000000000",664.89,690.0,0.0,0.01,0.002,0.001,17,0,23.8,26.38,-0.998,0.001,0,0,1.7000000000000002,56961.50000000001,11.303130000000001,-28887.47582999999]
["2025-10-14T12:19:39.000000000",665.07,644.0,20.83,21.37,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,21,50,6.3,57589.5,-41.899409999999996,-26880.134189999997]
["2025-10-14T12:19:51.000000000",665.09,655.0,9.91,10.44,0.957,0.015,7,45,0.09,0.12,-0.043,0.015,120,825,190.49999999999997,57589.80000000001,-1127.32755,-25765.586600000006]
["2025-10-14T12:20:04.000000000",665.09,654.0,10.86,11.44,0.964,0.013,15,3,0.06,0.12,-0.036,0.013,67,498,106.60000000000001,57025.299999999996,-449.6008400000001,-26543.07680999999]
["2025-10-14T12:20:17.000000000",665.21,652.0,13.02,13.57,0.972,0.009,1,4,0.05,0.08,-0.028,0.009,268,1165,242.1,57025.299999999996,-1598.4996300000003,-26547.865889999997]
["2025-10-14T12:20:17.000000000",665.21,678.0,0.0,0.02,0.006,0.003,63,13,11.37,14.17,-0.994,0.003,193,0,76.8,57025.299999999996,-259.4318999999999,-26547.865889999997]
["2025-10-14T12:20:43.000000000",665.58,623.0,41.07,44.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,31,0.0,58698.299999999996,0.0,-21387.08214]
["2025-10-14T12:20:43.000000000",665.58,693.0,0.0,0.01,0.002,0.001,3,8,25.93,28.94,-0.998,0.001,0,0,0.3,58698.299999999996,1.9967400000000002,-21387.08214]
["2025-10-14T12:21:08.000000000",665.93,620.0,44.36,47.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,10,0.0,58486.4,0.0,-15703.961260000005]
["2025-10-14T12:21:08.000000000",665.93,708.0,0.0,0.01,0.001,0.0,0,0,40.39,43.64,-0.999,0.0,0,0,0.0,58486.4,0.0,-15703.961260000005]
["2025-10-14T12:21:20.000000000",666.04,628.0,36.4,39.78,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,96,28,9.6,58434.69999999998,-63.93984,-12359.704279999993]
["2025-10-14T12:21:32.000000000",666.06,613.0,51.36,54.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58434.69999999998,0.0,-12360.07541999999]
["2025-10-14T12:21:44.000000000",666.09,672.0,0.05,0.08,0.046,0.028,193,154,5.62,6.2,-0.954,0.028,91,35,795.2,58699.29999999999,1902.3530399999997,-11565.320669999997]
["2025-10-14T12:21:56.000000000",666.04,610.0,54.19,57.95,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,24,1,0.0,58365.899999999994,0.0,-11710.981319999997]
["2025-10-14T12:22:09.000000000",666.01,680.0,0.0,0.02,0.006,0.003,166,0,13.66,14.43,-0.994,0.003,8,0,52.2,58612.0,315.68874,-13453.401999999993]
["2025-10-14T12:22:21.000000000",666.07,607.0,58.62,59.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,58478.5,0.0,-12409.550169999997]
["2025-10-14T12:22:21.000000000",666.07,704.0,0.0,0.01,0.001,0.0,0,0,37.5,38.38,-0.999,0.0,0,0,0.0,58478.5,0.0,-12409.550169999997]
["2025-10-14T12:22:34.000000000",666.05,790.0,0.0,0.01,0.001,0.0,0,0,123.54,124.41,-0.999,0.0,0,0,0.0,58478.5,0.0,-12409.177549999999]
["2025-10-14T12:22:48.000000000",666.02,755.0,0.0,0.01,0.001,0.0,0,0,87.32,90.79,-0.999,0.0,0,0,0.0,58407.39999999999,0.0,-12578.453720000005]
["2025-10-14T12:23:01.000000000",665.73,694.0,0.0,0.01,0.002,0.001,2,0,26.59,30.02,-0.998,0.001,0,0,0.2,58536.7,1.33146,-12939.794009999998]
["2025-10-14T12:23:14.000000000",665.62,705.0,0.0,0.01,0.001,0.0,0,0,38.98,39.85,-0.999,0.0,0,0,0.0,58277.3,0.0,-17033.881420000012]
["2025-10-14T12:23:28.000000000",665.51,681.0,0.0,0.02,0.005,0.003,156,2,15.18,15.95,-0.995,0.003,1,0,47.1,58301.59999999999,309.46215,-19295.796940000004]
["2025-10-14T12:23:41.000000000",665.54,702.0,0.0,0.01,0.001,0.0,0,0,36.0,36.84,-0.998,0.0,0,0,0.0,58217.399999999994,0.0,-20296.307839999983]
["2025-10-14T12:23:53.000000000",665.57,696.0,0.0,0.01,0.002,0.001,0,0,30.02,30.89,-0.998,0.001,0,0,0.0,58579.0,0.0,-18376.3877]
["2025-10-14T12:24:06.000000000",665.76,673.0,0.02,0.04,0.019,0.013,130,81,7.07,7.43,-0.981,0.013,81,41,274.3,58579.0,424.08912000000004,-18381.633599999997]
["2025-10-14T12:24:06.000000000",665.76,760.0,0.0,0.01,0.001,0.0,0,0,93.78,94.62,-0.999,0.0,0,0,0.0,58579.0,0.0,-18381.633599999997]
["2025-10-14T12:24:32.000000000",665.81,670.0,0.14,0.16,0.098,0.053,476,600,4.2,4.54,-0.902,0.053,203,17,3598.6999999999994,58752.99999999999,9633.604889999999,-15657.187960000001]
["2025-10-14T12:24:45.000000000",665.7,608.0,57.18,58.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58785.79999999999,0.0,-15317.756999999994]
["2025-10-14T12:24:58.000000000",665.65,667.0,0.63,0.67,0.332,0.117,124,890,2.0,2.2,-0.668,0.117,165,25,3381.3,58848.600000000006,-3193.1230499999992,-16924.816899999998]
["2025-10-14T12:25:10.000000000",665.6,652.0,13.33,13.83,0.978,0.008,1,4,0.05,0.06,-0.022,0.008,268,1166,215.20000000000002,58674.4,-1421.7216000000003,-18311.9872]
["2025-10-14T12:25:10.000000000",665.6,698.0,0.0,0.01,0.002,0.0,0,0,32.06,32.92,-0.998,0.0,0,0,0.0,58674.4,0.0,-18311.9872]
["2025-10-14T12:25:23.000000000",665.63,659.0,6.58,6.94,0.924,0.031,24,503,0.15,0.17,-0.076,0.031,169,661,598.3,58755.799999999996,-2992.00685,-17109.353520000004]
["2025-10-14T12:25:35.000000000",665.67,706.0,0.0,0.01,0.001,0.0,0,0,39.97,40.82,-0.999,0.0,0,0,0.0,58755.799999999996,0.0,-17110.38167999999]
["2025-10-14T12:25:48.000000000",665.56,656.0,9.38,9.77,0.96,0.015,9,90,0.09,0.1,-0.04,0.015,151,1168,240.00000000000003,58696.40000000001,-1417.6428,-17091.580800000014]
["2025-10-14T12:26:01.000000000",665.64,765.0,0.0,0.01,0.001,0.0,0,0,98.94,99.81,-0.999,0.0,0,0,0.0,58842.799999999996,0.0,-17893.734480000006]
["2025-10-14T12:26:13.000000000",665.76,627.0,38.31,39.19,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,2,14,0.3,59136.70000000001,-0.6657600000000001,-16586.078879999994]
["2025-10-14T12:26:26.000000000",665.78,625.0,40.36,41.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,8,0.0,58929.8,0.0,-15908.147319999995]
["2025-10-14T12:26:39.000000000",665.73,624.0,41.31,42.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58929.8,0.0,-15906.952619999993]
["2025-10-14T12:26:51.000000000",665.78,635.0,30.35,31.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,25,1.8000000000000003,59124.20000000001,-11.984040000000002,-16472.72876]
["2025-10-14T12:26:51.000000000",665.78,708.0,0.0,0.01,0.001,0.0,0,0,41.79,42.66,-0.999,0.0,0,0,0.0,59124.20000000001,0.0,-16472.72876]
["2025-10-14T12:27:17.000000000",665.77,606.0,59.3,60.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59092.4,0.0,-15467.16864000001]
["2025-10-14T12:27:17.000000000",665.77,780.0,0.0,0.01,0.001,0.0,0,0,113.84,114.69,-0.999,0.0,0,0,0.0,59092.4,0.0,-15467.16864000001]
["2025-10-14T12:27:29.000000000",665.77,780.0,0.0,0.01,0.001,0.0,0,0,113.87,114.71,-0.999,0.0,0,0,0.0,59395.59999999999,0.0,-15407.249340000017]
["2025-10-14T12:27:54.000000000",665.83,618.0,47.31,48.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,62,0.0,59502.80000000001,0.0,-15356.703119999993]
["2025-10-14T12:27:54.000000000",665.83,760.0,0.0,0.01,0.001,0.0,0,0,93.83,94.69,-0.999,0.0,0,0,0.0,59502.80000000001,0.0,-15356.703119999993]
["2025-10-14T12:28:07.000000000",665.78,705.0,0.0,0.01,0.001,0.0,0,0,38.8,39.66,-0.999,0.0,0,0,0.0,59574.9,0.0,-15276.322099999994]
["2025-10-14T12:28:19.000000000",665.75,701.0,0.0,0.01,0.002,0.0,0,0,34.88,35.74,-0.998,0.0,0,0,0.0,59771.40000000001,0.0,-15289.614500000001]
["2025-10-14T12:28:31.000000000",665.79,702.0,0.0,0.01,0.001,0.0,0,0,35.79,36.64,-0.998,0.0,0,0,0.0,59774.8,0.0,-15390.401640000013]
["2025-10-14T12:28:44.000000000",665.92,709.0,0.0,0.01,0.001,0.0,0,0,42.61,43.46,-0.999,0.0,0,0,0.0,59992.59999999999,0.0,-14588.975360000011]
["2025-10-14T12:28:56.000000000",665.99,699.0,0.0,0.01,0.002,0.0,0,0,32.57,33.44,-0.998,0.0,0,0,0.0,59574.899999999994,0.0,-12958.167429999992]
["2025-10-14T12:29:08.000000000",666.0,613.0,52.56,53.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59574.899999999994,0.0,-12958.361999999992]
["2025-10-14T12:29:08.000000000",666.0,706.0,0.0,0.01,0.001,0.0,0,0,39.57,40.44,-0.999,0.0,0,0,0.0,59574.899999999994,0.0,-12958.361999999992]
["2025-10-14T12:29:33.000000000",665.93,628.0,37.47,38.32,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,96,28,9.6,59736.99999999999,-63.92927999999999,-13414.493919999994]
["2025-10-14T12:29:45.000000000",665.95,667.0,0.71,0.76,0.362,0.124,124,926,1.77,1.84,-0.638,0.124,165,25,3583.6,59930.2,-3385.689800000001,-13285.702500000007]
["2025-10-14T12:29:45.000000000",665.95,688.0,0.0,0.01,0.002,0.001,21,0,21.64,22.49,-0.998,0.001,0,0,2.1,59930.2,13.984950000000001,-13285.702500000007]
["2025-10-14T12:29:57.000000000",665.96,715.0,0.0,0.01,0.001,0.0,0,0,48.64,49.51,-0.999,0.0,0,0,0.0,59957.0,0.0,-13491.017679999995]
["2025-10-14T12:30:09.000000000",666.06,660.0,5.92,6.39,0.915,0.036,253,3240,0.15,0.18,-0.085,0.036,387,1085,2304.0,59957.0,-3213.07344,-13493.043479999993]
["2025-10-14T12:30:36.000000000",666.13,607.0,58.68,59.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,59994.0,0.0,-9772.127100000007]
["2025-10-14T12:30:36.000000000",666.13,657.0,9.0,9.38,0.959,0.017,35,194,0.08,0.09,-0.041,0.017,233,600,455.6,59994.0,-2242.19358,-9772.127100000007]
["2025-10-14T12:30:48.000000000",666.05,631.0,34.63,35.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,28,0.0,60016.3,0.0,-11424.755650000005]
["2025-10-14T12:31:00.000000000",666.05,654.0,11.83,12.22,0.976,0.009,15,3,0.05,0.06,-0.024,0.009,67,500,73.8,59836.4,-311.71139999999997,-12224.681699999992]
["2025-10-14T12:31:13.000000000",666.02,639.0,26.7,27.2,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,14,49,1.4000000000000001,60054.899999999994,-9.324280000000002,-12031.651300000001]
["2025-10-14T12:31:26.000000000",666.05,651.0,14.73,15.33,0.984,0.006,1,2,0.03,0.05,-0.016,0.006,114,227,69.0,60054.899999999994,-451.5819,-12032.193250000002]
["2025-10-14T12:31:38.000000000",666.01,636.0,29.52,30.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,301,7,30.099999999999998,59965.99999999999,-200.46901,-12278.560359999983]
["2025-10-14T12:31:51.000000000",665.94,608.0,57.47,58.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60069.3,0.0,-11526.755460000004]
["2025-10-14T12:32:05.000000000",665.98,632.0,33.56,34.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,19,0.2,60319.299999999996,-1.33196,-12278.67326]
["2025-10-14T12:32:17.000000000",665.94,616.0,49.5,50.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60124.4,0.0,-12005.566320000009]
["2025-10-14T12:32:30.000000000",666.01,630.0,35.59,36.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,33,2.0,60210.899999999994,-13.3202,-11562.59961]
["2025-10-14T12:32:43.000000000",666.05,632.0,33.67,34.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,19,0.2,60210.899999999994,-1.3321,-11563.294049999995]
["2025-10-14T12:32:43.000000000",666.05,765.0,0.0,0.01,0.001,0.0,0,0,98.47,99.33,-0.999,0.0,0,0,0.0,60210.899999999994,0.0,-11563.294049999995]
["2025-10-14T12:32:56.000000000",666.15,656.0,10.06,10.44,0.968,0.013,9,90,0.06,0.08,-0.032,0.013,151,1168,208.0,60822.1,-1229.7129,-10066.192649999995]
["2025-10-14T12:33:08.000000000",666.22,750.0,0.0,0.01,0.001,0.0,0,0,83.35,84.22,-0.999,0.0,0,0,0.0,60243.29999999999,0.0,-9979.309380000008]
["2025-10-14T12:33:33.000000000",666.11,609.0,56.64,57.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60257.50000000001,0.0,-10539.858529999996]
["2025-10-14T12:33:33.000000000",666.11,619.0,46.64,47.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,70,0.0,60257.50000000001,0.0,-10539.858529999996]
["2025-10-14T12:33:46.000000000",666.13,700.0,0.0,0.01,0.002,0.0,8,0,33.46,34.32,-0.998,0.0,0,0,0.0,60389.700000000004,0.0,-10273.722989999997]
["2025-10-14T12:33:58.000000000",666.13,634.0,31.68,32.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,7,1.7000000000000002,60389.700000000004,-11.32421,-10273.722989999997]
["2025-10-14T12:34:11.000000000",666.17,697.0,0.0,0.01,0.002,0.001,0,0,30.44,31.29,-0.998,0.001,0,0,0.0,60449.99999999999,0.0,-9860.648340000003]
["2025-10-14T12:34:24.000000000",666.26,649.0,17.01,17.54,0.989,0.004,0,35,0.02,0.04,-0.011,0.004,189,184,75.6,60493.39999999999,-503.69255999999996,-9900.623600000008]
["2025-10-14T12:34:24.000000000",666.26,704.0,0.0,0.01,0.001,0.0,0,0,37.32,38.19,-0.999,0.0,0,0,0.0,60493.39999999999,0.0,-9900.623600000008]
["2025-10-14T12:34:48.000000000",666.38,657.0,9.27,9.59,0.964,0.015,35,194,0.07,0.08,-0.036,0.015,233,601,401.99999999999994,60270.29999999999,-1979.1486,-7433.4689]
["2025-10-14T12:34:48.000000000",666.38,701.0,0.0,0.01,0.002,0.0,0,0,34.26,35.1,-0.998,0.0,0,0,0.0,60270.29999999999,0.0,-7433.4689]
["2025-10-14T12:35:00.000000000",666.32,686.0,0.0,0.02,0.004,0.002,8,1,19.32,20.1,-0.995,0.002,1,0,1.8000000000000003,60270.29999999999,9.328480000000003,-7432.799600000005]
["2025-10-14T12:35:25.000000000",666.31,620.0,45.85,46.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,10,0.0,60581.69999999999,0.0,-8997.18393]
["2025-10-14T12:35:25.000000000",666.31,683.0,0.0,0.02,0.005,0.002,83,4,16.35,17.1,-0.995,0.002,0,0,16.6,60581.69999999999,110.60745999999999,-8997.18393]
["2025-10-14T12:35:37.000000000",666.36,644.0,22.14,22.66,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,21,55,4.2,60538.999999999985,-27.98712,-7328.627279999997]
["2025-10-14T12:35:50.000000000",666.33,680.0,0.0,0.02,0.006,0.003,166,0,13.35,14.11,-0.994,0.003,8,0,52.2,60622.09999999999,315.84042,-8662.956329999995]
["2025-10-14T12:36:05.000000000",666.35,659.0,7.24,7.61,0.944,0.024,24,508,0.1,0.12,-0.056,0.024,169,702,463.2,60698.399999999994,-2318.898,-8129.470000000002]
["2025-10-14T12:36:19.000000000",666.33,651.0,15.04,15.56,0.986,0.005,1,2,0.03,0.04,-0.014,0.005,114,227,57.50000000000001,60408.29999999999,-376.47645000000006,-8363.107829999988]
["2025-10-14T12:36:31.000000000",666.37,674.0,0.01,0.02,0.012,0.009,246,66,7.49,7.84,-0.987,0.009,188,16,390.59999999999997,60408.29999999999,347.84514,-8363.60986999999]
["2025-10-14T12:36:43.000000000",666.39,648.0,18.03,18.63,0.991,0.003,0,30,0.02,0.03,-0.009,0.003,32,54,9.6,60409.29999999998,-63.973440000000004,-7954.697430000001]
["2025-10-14T12:36:56.000000000",666.39,633.0,32.92,33.77,0.997,0.001,0,18,0.0,0.02,-0.003,0.001,6,31,0.6,60638.39999999999,-3.9983400000000002,-7752.781260000001]
["2025-10-14T12:37:09.000000000",666.45,637.0,29.03,29.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,64,0.1,60494.69999999999,-0.6664500000000001,-7823.456549999993]
["2025-10-14T12:37:22.000000000",666.48,630.0,36.08,36.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,33,2.0,60636.0,-13.329600000000001,-6640.8067200000005]
["2025-10-14T12:37:35.000000000",666.65,652.0,14.31,14.94,0.984,0.006,1,4,0.03,0.05,-0.016,0.006,268,1168,161.4,60559.9,-1067.9733,-3925.9018500000034]
["2025-10-14T12:37:47.000000000",666.68,627.0,36.83,40.78,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,2,14,0.3,60559.9,-0.6666799999999999,-3926.0785199999964]
["2025-10-14T12:37:47.000000000",666.68,669.0,0.32,0.36,0.204,0.099,230,502,2.43,3.95,-0.796,0.099,142,22,3682.8,60559.9,5808.11616,-3926.0785199999964]
["2025-10-14T12:38:13.000000000",666.65,624.0,42.2,43.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60407.39999999999,0.0,-4538.553200000003]
["2025-10-14T12:38:26.000000000",666.63,609.0,57.23,58.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60652.399999999994,0.0,-3955.782420000004]
["2025-10-14T12:38:26.000000000",666.63,639.0,27.24,28.1,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,14,49,1.4000000000000001,60652.399999999994,-9.33282,-3955.782420000004]
["2025-10-14T12:38:38.000000000",666.57,616.0,50.08,50.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60490.799999999996,0.0,-3887.436240000002]
["2025-10-14T12:38:51.000000000",666.45,647.0,19.17,19.81,0.991,0.003,1,50,0.01,0.03,-0.009,0.003,32,132,9.9,60642.89999999999,-61.979850000000006,-7099.691850000002]
["2025-10-14T12:39:04.000000000",666.27,613.0,52.76,53.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60372.299999999996,0.0,-10130.635350000004]
["2025-10-14T12:39:17.000000000",666.31,662.0,4.38,4.71,0.869,0.056,66,1068,0.22,0.25,-0.131,0.056,150,1044,1209.6,60372.299999999996,-3134.3222400000004,-10131.243549999996]
["2025-10-14T12:39:17.000000000",666.31,704.0,0.0,0.01,0.001,0.0,0,0,37.28,38.12,-0.998,0.0,0,0,0.0,60372.299999999996,0.0,-10131.243549999996]
["2025-10-14T12:39:30.000000000",666.36,686.0,0.0,0.02,0.004,0.002,8,1,19.26,20.02,-0.996,0.002,1,0,1.8000000000000003,60604.29999999999,9.32904,-8116.931160000005]
["2025-10-14T12:39:43.000000000",666.34,701.0,0.0,0.01,0.002,0.0,0,0,34.21,35.07,-0.998,0.0,0,0,0.0,60761.39999999999,0.0,-6864.6346799999965]
["2025-10-14T12:39:57.000000000",666.34,720.0,0.0,0.01,0.001,0.0,0,0,53.21,54.07,-0.999,0.0,0,0,0.0,60495.799999999996,0.0,-8241.29312]
["2025-10-14T12:40:22.000000000",666.46,640.0,26.09,26.75,0.995,0.001,1,6,0.0,0.03,-0.005,0.001,53,51,5.4,60907.79999999998,-34.65592,-6306.044519999993]
["2025-10-14T12:40:22.000000000",666.46,683.0,0.0,0.02,0.005,0.002,83,4,16.12,16.89,-0.995,0.002,0,0,16.6,60907.79999999998,110.63236,-6306.044519999993]
["2025-10-14T12:40:35.000000000",666.5,664.0,2.83,3.09,0.766,0.093,168,1100,0.42,0.45,-0.234,0.093,270,549,4073.4,60907.79999999998,-6322.418999999999,-6306.423000000001]
["2025-10-14T12:40:47.000000000",666.54,680.0,0.0,0.02,0.006,0.003,166,0,13.05,13.81,-0.994,0.003,8,0,52.2,60526.79999999999,315.93996,-5593.603679999983]
["2025-10-14T12:41:00.000000000",666.69,679.0,0.0,0.02,0.006,0.004,249,0,12.04,12.43,-0.994,0.004,51,0,120.0,60621.59999999999,528.0184800000001,-5205.515519999982]
["2025-10-14T12:41:13.000000000",666.74,677.0,0.0,0.02,0.007,0.005,102,18,10.09,10.48,-0.993,0.005,224,0,163.0,60141.19999999999,-406.7114000000001,-3491.050640000002]
["2025-10-14T12:41:26.000000000",666.64,687.0,0.0,0.02,0.004,0.002,9,0,19.93,20.8,-0.996,0.002,1,1,2.0000000000000004,59953.09999999999,10.66624,-3880.5114399999975]
["2025-10-14T12:41:39.000000000",666.63,674.0,0.01,0.02,0.013,0.01,246,66,7.22,7.58,-0.987,0.01,188,16,434.0,60084.89999999999,386.64539999999994,-4379.092470000006]
["2025-10-14T12:41:51.000000000",666.61,659.0,7.55,7.9,0.947,0.023,24,508,0.1,0.11,-0.053,0.023,169,725,443.9,60098.999999999985,-2223.14435,-4918.248580000001]
["2025-10-14T12:42:04.000000000",666.67,650.0,16.4,16.99,0.988,0.004,6,8,0.02,0.04,-0.012,0.004,146,452,60.8,60098.999999999985,-373.33519999999993,-4918.691260000004]
["2025-10-14T12:42:16.000000000",666.76,656.0,10.63,11.01,0.972,0.011,9,92,0.05,0.07,-0.028,0.011,151,1170,175.99999999999997,60034.69999999999,-1041.47912,-3103.767799999996]
["2025-10-14T12:42:16.000000000",666.76,674.0,0.01,0.02,0.013,0.01,246,66,7.06,7.44,-0.987,0.01,188,16,434.0,60034.69999999999,386.7207999999999,-3103.767799999996]
["2025-10-14T12:42:30.000000000",666.74,663.0,3.84,4.15,0.849,0.065,106,1186,0.27,0.3,-0.151,0.065,197,561,1969.5,59998.2,-3943.767099999999,-3633.7330000000065]
["2025-10-14T12:42:42.000000000",666.71,689.0,0.0,0.01,0.002,0.001,5,0,21.88,22.73,-0.998,0.001,0,0,0.5,59911.19999999998,3.3335500000000002,-3652.2373800000028]
["2025-10-14T12:43:07.000000000",666.66,624.0,42.25,43.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60280.599999999984,0.0,-4111.958879999997]
["2025-10-14T12:43:07.000000000",666.66,704.0,0.0,0.01,0.001,0.0,0,0,36.88,37.75,-0.999,0.0,0,0,0.0,60280.599999999984,0.0,-4111.958879999997]
["2025-10-14T12:43:20.000000000",666.68,631.0,35.28,36.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,28,0.0,60280.599999999984,0.0,-4112.082239999993]
["2025-10-14T12:43:33.000000000",666.76,616.0,50.38,51.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60147.79999999998,0.0,-3812.533679999992]
["2025-10-14T12:43:46.000000000",666.8,667.0,1.04,1.09,0.472,0.134,124,1038,1.23,1.28,-0.528,0.134,165,41,3872.6,60028.49999999999,-3663.3992000000017,-2554.5108000000037]
["2025-10-14T12:43:58.000000000",666.84,613.0,53.42,54.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60107.09999999999,0.0,-2586.6723599999937]
["2025-10-14T12:44:11.000000000",666.94,682.0,0.0,0.02,0.006,0.003,89,8,14.66,15.43,-0.994,0.003,0,0,26.700000000000003,59741.09999999999,178.07298000000003,-1262.5174200000067]
["2025-10-14T12:44:24.000000000",666.93,610.0,56.48,57.32,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,24,1,0.0,59801.7,0.0,-1675.9950900000151]
["2025-10-14T12:44:24.000000000",666.93,699.0,0.0,0.01,0.002,0.0,0,0,31.68,32.54,-0.998,0.0,0,0,0.0,59801.7,0.0,-1675.9950900000151]
["2025-10-14T12:44:48.000000000",666.84,607.0,59.39,60.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,59607.09999999999,0.0,-1571.7418800000075]
["2025-10-14T12:44:48.000000000",666.84,730.0,0.0,0.01,0.001,0.0,15,0,62.75,63.61,-0.999,0.0,0,0,0.0,59607.09999999999,0.0,-1571.7418800000075]
["2025-10-14T12:45:01.000000000",666.89,790.0,0.0,0.01,0.001,0.0,0,0,122.7,123.55,-0.999,0.0,0,0,0.0,60059.89999999999,0.0,-2404.13845]
["2025-10-14T12:45:14.000000000",666.94,709.0,0.0,0.01,0.001,0.0,0,0,41.58,42.43,-0.999,0.0,0,0,0.0,60005.699999999975,0.0,-939.7184600000036]
["2025-10-14T12:45:27.000000000",666.96,677.0,0.0,0.02,0.007,0.005,102,18,9.77,10.16,-0.993,0.005,224,0,163.0,59921.99999999998,-406.84560000000005,-808.3555199999955]
["2025-10-14T12:45:40.000000000",667.15,707.0,0.0,0.05,0.001,0.0,0,0,39.36,40.22,-0.999,0.0,0,0,0.0,59645.099999999984,0.0,1817.9837499999999]
["2025-10-14T12:45:52.000000000",667.12,694.0,0.0,0.01,0.002,0.001,2,0,26.4,27.25,-0.998,0.001,0,0,0.2,59645.099999999984,1.33424,1817.902]
["2025-10-14T12:46:05.000000000",667.12,680.0,0.0,0.02,0.006,0.003,166,0,12.7,13.09,-0.994,0.003,8,0,52.2,59448.49999999999,316.21488,1532.374640000002]
["2025-10-14T12:46:05.000000000",667.12,755.0,0.0,0.01,0.001,0.0,0,0,87.47,88.33,-0.999,0.0,0,0,0.0,59448.49999999999,0.0,1532.374640000002]
["2025-10-14T12:46:31.000000000",667.07,679.0,0.0,0.02,0.007,0.004,249,0,11.78,12.17,-0.993,0.004,51,0,120.0,59777.29999999999,528.31944,938.5674900000007]
["2025-10-14T12:46:44.000000000",667.1,617.0,49.66,50.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,40,0.0,59809.19999999998,0.0,704.4576000000047]
["2025-10-14T12:46:57.000000000",667.11,678.0,0.0,0.02,0.007,0.004,63,13,10.73,11.12,-0.993,0.004,193,0,102.4,59625.599999999984,-346.8972,932.6197800000139]
["2025-10-14T12:47:09.000000000",667.13,664.0,3.37,3.65,0.813,0.077,168,1119,0.34,0.37,-0.187,0.077,270,637,3372.6,59625.599999999984,-5239.639019999999,932.6477400000101]
["2025-10-14T12:47:09.000000000",667.13,702.0,0.0,0.01,0.002,0.0,0,0,34.42,35.26,-0.998,0.0,0,0,0.0,59625.599999999984,0.0,932.6477400000101]
["2025-10-14T12:47:22.000000000",667.41,672.0,0.08,0.1,0.052,0.036,193,291,4.45,4.81,-0.948,0.036,91,41,1022.4,59736.499999999985,2450.72952,1733.263770000004]
["2025-10-14T12:47:35.000000000",667.44,720.0,0.0,0.01,0.001,0.0,0,0,52.06,52.93,-0.999,0.0,0,0,0.0,58872.499999999985,0.0,5396.252399999998]
["2025-10-14T12:47:47.000000000",667.5,671.0,0.17,0.19,0.12,0.068,163,317,3.49,3.8,-0.88,0.068,87,33,1700.0,58492.700000000004,3449.640000000001,6622.267500000004]
["2025-10-14T12:48:12.000000000",667.5,610.0,57.12,57.97,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,24,1,0.0,58799.79999999999,0.0,7030.110000000003]
["2025-10-14T12:48:12.000000000",667.5,670.0,0.31,0.36,0.202,0.095,476,723,2.6,2.91,-0.798,0.095,203,19,6450.5,58799.79999999999,17311.6125,7030.110000000003]
["2025-10-14T12:48:24.000000000",667.48,635.0,32.07,32.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,25,1.8000000000000003,58799.79999999999,-12.014640000000002,7029.899359999996]
["2025-10-14T12:48:37.000000000",667.46,643.0,24.2,24.79,0.995,0.001,1,1,0.0,0.03,-0.005,0.001,96,7,9.700000000000001,58611.49999999999,-63.40870000000001,5898.344019999995]
["2025-10-14T12:48:50.000000000",667.42,655.0,12.3,12.68,0.98,0.008,7,45,0.04,0.05,-0.02,0.008,120,890,101.6,58439.09999999999,-603.3476799999999,5990.094500000007]
["2025-10-14T12:48:50.000000000",667.42,760.0,0.0,0.01,0.001,0.0,0,0,92.15,92.99,-0.999,0.0,0,0,0.0,58439.09999999999,0.0,5990.094500000007]
["2025-10-14T12:49:15.000000000",667.43,654.0,13.23,13.82,0.981,0.007,15,3,0.04,0.05,-0.019,0.007,67,502,57.400000000000006,58535.1,-242.94452,5679.161870000005]
["2025-10-14T12:49:28.000000000",667.42,618.0,49.03,49.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,62,0.0,58681.399999999994,0.0,5874.630840000014]
["2025-10-14T12:49:40.000000000",667.46,627.0,40.06,40.9,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,14,0.0,58681.399999999994,0.0,5874.982920000015]
["2025-10-14T12:49:53.000000000",667.37,635.0,31.96,32.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,25,1.8000000000000003,58625.2,-12.01266,5564.531060000006]
["2025-10-14T12:50:05.000000000",667.31,626.0,40.85,41.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58957.3,0.0,4841.334050000001]
["2025-10-14T12:50:18.000000000",667.31,612.0,54.86,55.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,10,0.0,58964.39999999999,0.0,4168.01826]
["2025-10-14T12:50:18.000000000",667.31,760.0,0.0,0.01,0.001,0.0,0,0,92.28,93.15,-0.999,0.0,0,0,0.0,58964.39999999999,0.0,4168.01826]
["2025-10-14T12:50:43.000000000",667.41,611.0,55.99,56.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58863.799999999996,0.0,5743.730460000011]
["2025-10-14T12:50:56.000000000",667.39,618.0,48.96,49.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,62,0.0,58863.799999999996,0.0,5743.558339999998]
["2025-10-14T12:51:09.000000000",667.44,610.0,57.09,57.97,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,24,1,0.0,58760.6,0.0,5015.144159999998]
["2025-10-14T12:51:09.000000000",667.44,636.0,31.1,31.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,301,7,30.099999999999998,58760.6,-200.89944,5015.144159999998]
["2025-10-14T12:51:22.000000000",667.65,618.0,46.39,51.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,62,0.0,58637.99999999999,0.0,7461.656399999997]
["2025-10-14T12:51:34.000000000",667.66,653.0,14.42,14.98,0.985,0.005,12,8,0.03,0.04,-0.015,0.005,114,305,63.000000000000014,58254.899999999994,-340.5066,7072.52238000001]
["2025-10-14T12:51:47.000000000",667.74,617.0,50.39,51.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,40,0.0,57815.799999999996,0.0,10304.56368000001]
["2025-10-14T12:51:47.000000000",667.74,770.0,0.0,0.01,0.001,0.0,0,0,101.75,102.61,-0.999,0.0,0,0,0.0,57815.799999999996,0.0,10304.56368000001]
["2025-10-14T12:52:12.000000000",667.81,619.0,48.44,49.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,70,0.0,57915.79999999999,0.0,9460.19646000001]
["2025-10-14T12:52:12.000000000",667.81,765.0,0.0,0.01,0.001,0.0,0,0,96.7,97.56,-0.999,0.0,0,0,0.0,57915.79999999999,0.0,9460.19646000001]
["2025-10-14T12:52:36.000000000",667.68,636.0,31.25,32.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,301,7,30.099999999999998,58126.79999999998,-200.97168,9335.501759999996]
["2025-10-14T12:52:36.000000000",667.68,694.0,0.0,0.01,0.002,0.001,2,0,25.89,26.76,-0.998,0.001,0,0,0.2,58126.79999999998,1.33536,9335.501759999996]
["2025-10-14T12:53:02.000000000",667.62,653.0,14.35,14.94,0.986,0.005,12,8,0.03,0.04,-0.014,0.005,114,305,63.000000000000014,58357.39999999999,-340.48620000000005,8793.890640000005]
["2025-10-14T12:53:02.000000000",667.62,693.0,0.0,0.01,0.002,0.001,3,8,24.87,25.74,-0.998,0.001,0,0,0.3,58357.39999999999,2.00286,8793.890640000005]
["2025-10-14T12:53:14.000000000",667.67,678.0,0.0,0.02,0.007,0.005,63,13,10.1,10.49,-0.993,0.005,193,0,128.0,58357.39999999999,-433.9854999999999,8794.549240000006]
["2025-10-14T12:53:27.000000000",667.67,692.0,0.0,0.01,0.002,0.001,1,0,23.88,24.74,-0.998,0.001,0,0,0.1,58174.89999999997,0.66767,8923.409550000006]
["2025-10-14T12:53:39.000000000",667.7,678.0,0.0,0.02,0.007,0.005,63,13,10.05,10.44,-0.993,0.005,193,0,128.0,58070.699999999975,-434.00499999999994,9116.1081]
["2025-10-14T12:53:52.000000000",667.71,644.0,23.47,24.02,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,21,55,4.2,58045.499999999985,-28.04382,9470.130930000008]
["2025-10-14T12:54:04.000000000",667.65,677.0,0.0,0.02,0.008,0.006,102,18,9.13,9.52,-0.992,0.006,224,0,195.6,58387.29999999999,-488.7198,8672.105850000009]
["2025-10-14T12:54:17.000000000",667.69,654.0,13.44,14.04,0.985,0.006,15,3,0.03,0.04,-0.015,0.006,67,502,49.2,58129.89999999999,-208.31928000000008,9240.161910000008]
["2025-10-14T12:54:29.000000000",667.69,676.0,0.0,0.02,0.012,0.008,93,30,8.14,8.5,-0.988,0.008,276,0,295.2,58129.89999999999,-977.4981600000001,9240.161910000008]
["2025-10-14T12:54:42.000000000",667.54,671.0,0.16,0.18,0.131,0.072,163,383,3.48,3.8,-0.868,0.072,87,35,1800.0,58284.2,3652.7788799999994,9034.486360000004]
["2025-10-14T12:54:54.000000000",667.44,675.0,0.01,0.02,0.013,0.01,440,61,7.42,7.79,-0.987,0.01,193,6,633.0,58631.59999999999,1648.5768000000005,6508.874880000002]
["2025-10-14T12:54:54.000000000",667.44,696.0,0.0,0.01,0.002,0.001,0,0,28.16,29.01,-0.998,0.001,0,0,0.0,58631.59999999999,0.0,6508.874880000002]
["2025-10-14T12:55:20.000000000",667.31,648.0,19.01,19.57,0.991,0.003,0,30,0.02,0.03,-0.009,0.003,32,55,9.6,58871.59999999999,-64.06175999999999,3849.044079999998]
["2025-10-14T12:55:32.000000000",667.31,660.0,7.23,7.61,0.941,0.025,253,3363,0.11,0.13,-0.059,0.025,387,1159,1600.0,58830.19999999999,-2235.4885,3575.4469799999933]
["2025-10-14T12:55:44.000000000",667.3,654.0,13.13,13.62,0.981,0.007,15,3,0.04,0.05,-0.019,0.007,67,505,57.400000000000006,58830.19999999999,-242.89720000000003,3575.393399999997]
["2025-10-14T12:55:44.000000000",667.3,668.0,0.83,0.88,0.406,0.132,298,1015,1.53,1.6,-0.594,0.132,481,149,10282.800000000001,58830.19999999999,-16119.298800000002,3575.393399999997]
["2025-10-14T12:55:56.000000000",667.21,679.0,0.0,0.02,0.007,0.004,249,0,11.58,11.97,-0.993,0.004,51,0,120.0,58847.19999999999,528.43032,3617.6126200000012]
["2025-10-14T12:56:09.000000000",667.19,641.0,25.8,26.59,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,13,160,1.3,59122.899999999994,-8.673470000000002,2870.918570000004]
["2025-10-14T12:56:21.000000000",667.04,696.0,0.0,0.01,0.002,0.001,0,0,28.53,29.4,-0.998,0.001,0,0,0.0,59559.099999999984,0.0,498.27887999999757]
["2025-10-14T12:56:33.000000000",667.0,639.0,27.51,28.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,49,1.4000000000000001,59351.19999999999,-9.338000000000001,-1223.2780000000016]
["2025-10-14T12:56:46.000000000",666.9,704.0,0.0,0.01,0.001,0.0,0,0,34.92,38.42,-0.998,0.0,0,0,0.0,59351.19999999999,0.0,-1223.0946000000038]
["2025-10-14T12:57:00.000000000",666.79,636.0,30.34,31.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,301,7,30.099999999999998,59562.999999999985,-200.70378999999997,-2963.214760000002]
["2025-10-14T12:57:12.000000000",666.78,621.0,45.36,46.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59770.69999999999,0.0,-4458.757860000005]
["2025-10-14T12:57:25.000000000",666.86,674.0,0.01,0.03,0.017,0.012,246,66,7.0,7.33,-0.983,0.012,188,16,520.8000000000001,59762.499999999985,464.1345599999998,-2748.1300600000104]
["2025-10-14T12:57:38.000000000",666.9,618.0,48.49,49.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,62,0.0,59799.69999999998,0.0,-1269.1107000000027]
["2025-10-14T12:57:38.000000000",666.9,691.0,0.0,0.01,0.002,0.001,7,0,23.66,24.51,-0.998,0.001,0,0,0.7000000000000001,59799.69999999998,4.6683,-1269.1107000000027]
["2025-10-14T12:58:04.000000000",666.89,615.0,51.42,52.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,15,0.0,59665.6,0.0,-1464.4904400000103]
["2025-10-14T12:58:04.000000000",666.89,706.0,0.0,0.01,0.001,0.0,0,0,38.71,39.58,-0.999,0.0,0,0,0.0,59665.6,0.0,-1464.4904400000103]
["2025-10-14T12:58:17.000000000",666.87,706.0,0.0,0.01,0.001,0.0,0,0,38.68,39.55,-0.999,0.0,0,0,0.0,59790.39999999999,0.0,-2386.0608600000032]
["2025-10-14T12:58:30.000000000",666.85,765.0,0.0,0.01,0.001,0.0,0,0,97.78,98.65,-0.999,0.0,0,0,0.0,59796.599999999984,0.0,-1440.3959999999952]
["2025-10-14T12:58:43.000000000",666.73,703.0,0.0,0.01,0.001,0.0,0,0,35.86,36.74,-0.998,0.0,0,0,0.0,59618.59999999999,0.0,-3284.3119799999936]
["2025-10-14T12:58:55.000000000",666.73,730.0,0.0,0.01,0.001,0.0,15,0,62.83,63.7,-0.999,0.0,0,0,0.0,59841.79999999999,0.0,-4739.116840000002]
["2025-10-14T12:59:08.000000000",666.76,684.0,0.0,0.02,0.005,0.002,80,70,16.81,17.59,-0.995,0.002,1,0,16.2,59831.49999999999,105.34808000000001,-2843.731400000015]
["2025-10-14T12:59:21.000000000",666.81,685.0,0.0,0.02,0.005,0.002,106,72,17.79,18.56,-0.995,0.002,1,0,21.4,60129.59999999999,140.03009999999998,-2312.497080000008]
["2025-10-14T12:59:33.000000000",666.75,699.0,0.0,0.01,0.002,0.0,0,0,31.83,32.68,-0.998,0.0,0,0,0.0,60129.59999999999,0.0,-2312.2890000000016]
["2025-10-14T12:59:46.000000000",666.75,682.0,0.0,0.02,0.005,0.003,89,8,14.86,15.61,-0.995,0.003,0,0,26.700000000000003,60116.39999999998,178.02225,-2900.362500000002]
["2025-10-14T12:59:46.000000000",666.75,780.0,0.0,0.01,0.001,0.0,0,0,112.81,113.67,-0.999,0.0,0,0,0.0,60116.39999999998,0.0,-2900.362500000002]
["2025-10-14T12:59:59.000000000",666.66,689.0,0.0,0.03,0.002,0.001,5,0,21.91,22.78,-0.998,0.001,0,0,0.5,60164.49999999998,3.3333,-3324.6334199999988]
["2025-10-14T13:00:25.000000000",666.37,664.0,2.72,3.0,0.757,0.092,168,1152,0.48,0.51,-0.243,0.092,270,780,4029.6,60257.39999999999,-6253.21608,-8514.875860000004]
["2025-10-14T13:00:25.000000000",666.37,686.0,0.0,0.02,0.004,0.002,8,1,19.25,20.03,-0.996,0.002,1,0,1.8000000000000003,60257.39999999999,9.329180000000001,-8514.875860000004]
["2025-10-14T13:00:38.000000000",666.31,671.0,0.06,0.07,0.053,0.037,163,449,4.59,4.93,-0.947,0.037,87,35,925.0,60097.49999999999,1873.6637199999998,-10199.207170000009]
["2025-10-14T13:00:50.000000000",666.4,694.0,0.0,0.01,0.002,0.001,2,0,27.21,28.08,-0.998,0.001,0,0,0.2,60097.49999999999,1.3328,-10200.5848]
["2025-10-14T13:01:03.000000000",666.41,668.0,0.47,0.51,0.28,0.121,298,1056,1.99,2.21,-0.72,0.121,481,153,9425.9,60157.59999999999,-14756.31663,-9076.504199999988]
["2025-10-14T13:01:15.000000000",666.38,709.0,0.0,0.01,0.001,0.0,0,0,42.18,43.04,-0.999,0.0,0,0,0.0,60146.899999999994,0.0,-8783.55477999999]
["2025-10-14T13:01:28.000000000",666.32,665.0,1.87,2.1,0.666,0.113,771,1871,0.71,0.75,-0.334,0.113,666,476,16238.1,60050.0,7905.886800000007,-9056.621439999986]
["2025-10-14T13:01:41.000000000",666.33,613.0,52.8,53.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60359.89999999999,0.0,-9321.290369999993]
["2025-10-14T13:01:54.000000000",666.15,636.0,29.66,30.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,301,7,30.099999999999998,59929.00000000001,-200.51115,-12341.094900000013]
["2025-10-14T13:02:07.000000000",666.03,647.0,18.72,19.3,0.991,0.003,1,50,0.02,0.03,-0.009,0.003,32,136,9.9,59929.00000000001,-61.94079000000001,-12338.871780000007]
["2025-10-14T13:02:20.000000000",666.21,687.0,0.0,0.02,0.004,0.002,9,0,20.29,21.15,-0.996,0.002,1,1,2.0000000000000004,60100.10000000001,10.659360000000001,-13322.201369999993]
["2025-10-14T13:02:33.000000000",666.29,644.0,22.06,22.55,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,21,55,4.2,60710.69999999999,-27.984180000000002,-9315.400490000005]
["2025-10-14T13:02:33.000000000",666.29,715.0,0.0,0.01,0.001,0.0,0,0,48.25,49.09,-0.999,0.0,0,0,0.0,60710.69999999999,0.0,-9315.400490000005]
["2025-10-14T13:03:00.000000000",666.37,615.0,51.01,51.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,15,0.0,60753.4,0.0,-8093.730020000008]
["2025-10-14T13:03:00.000000000",666.37,810.0,0.0,0.01,0.0,0.0,0,0,143.14,143.99,-0.999,0.0,0,0,0.0,60753.4,0.0,-8093.730020000008]
["2025-10-14T13:03:26.000000000",666.39,612.0,53.96,54.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,10,0.0,61070.29999999999,0.0,-7019.085870000011]
["2025-10-14T13:03:38.000000000",666.44,614.0,52.07,52.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61070.29999999999,0.0,-7019.612520000001]
["2025-10-14T13:03:51.000000000",666.47,609.0,57.01,57.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61048.099999999984,0.0,-5853.606009999985]
["2025-10-14T13:03:51.000000000",666.47,730.0,0.0,0.01,0.001,0.0,15,0,63.13,63.99,-0.999,0.0,0,0,0.0,61048.099999999984,0.0,-5853.606009999985]
["2025-10-14T13:04:05.000000000",666.49,704.0,0.0,0.01,0.001,0.0,0,0,37.02,37.88,-0.999,0.0,0,0,0.0,60793.79999999999,0.0,-7324.725099999993]
["2025-10-14T13:04:18.000000000",666.56,715.0,0.0,0.01,0.001,0.0,0,0,47.95,48.81,-0.999,0.0,0,0,0.0,61098.999999999985,0.0,-5209.832960000001]
["2025-10-14T13:04:18.000000000",666.56,765.0,0.0,0.01,0.001,0.0,0,0,97.95,98.81,-0.999,0.0,0,0,0.0,61098.999999999985,0.0,-5209.832960000001]
["2025-10-14T13:04:30.000000000",666.61,750.0,0.0,0.01,0.001,0.0,0,0,82.93,83.77,-0.999,0.0,0,0,0.0,61280.79999999999,0.0,-4762.261839999999]
["2025-10-14T13:04:55.000000000",666.76,616.0,50.43,51.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61373.19999999998,0.0,-3597.83696]
["2025-10-14T13:05:07.000000000",666.76,679.0,0.0,0.02,0.006,0.004,249,0,12.0,12.39,-0.994,0.004,51,0,120.0,61242.69999999998,528.07392,-1474.2063600000095]
["2025-10-14T13:05:19.000000000",666.81,631.0,35.43,36.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,28,0.0,60978.69999999999,0.0,-1534.3298100000093]
["2025-10-14T13:05:19.000000000",666.81,686.0,0.0,0.02,0.005,0.002,8,1,18.78,19.53,-0.995,0.002,1,0,1.8000000000000003,60978.69999999999,9.33534,-1534.3298100000093]
["2025-10-14T13:05:32.000000000",666.87,697.0,0.0,0.01,0.002,0.001,0,0,29.67,30.54,-0.998,0.001,0,0,0.0,61046.0,0.0,-1001.6387400000004]
["2025-10-14T13:05:44.000000000",666.96,730.0,0.0,0.01,0.001,0.0,15,0,62.56,63.43,-0.999,0.0,0,0,0.0,60902.9,0.0,-338.148720000007]
["2025-10-14T13:05:57.000000000",666.92,668.0,0.62,0.67,0.346,0.134,298,1123,1.65,1.72,-0.654,0.134,481,155,10438.6,60613.1,-16354.212240000004,-783.6310000000025]
["2025-10-14T13:06:23.000000000",667.0,610.0,56.61,57.48,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,24,1,0.0,60641.29999999999,0.0,1782.8909999999976]
["2025-10-14T13:06:23.000000000",667.0,666.0,1.67,1.88,0.64,0.128,320,1397,0.7,0.74,-0.36,0.128,157,300,6105.599999999999,60641.29999999999,13916.288,1782.8909999999976]
["2025-10-14T13:06:36.000000000",666.99,634.0,32.6,33.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,7,1.7000000000000002,60893.99999999999,-11.33883,1411.3508400000069]
["2025-10-14T13:06:48.000000000",667.05,664.0,3.24,3.56,0.823,0.079,168,1156,0.3,0.33,-0.177,0.079,270,934,3460.2000000000003,60789.39999999999,-5375.088900000002,1610.2587]
["2025-10-14T13:07:00.000000000",667.07,644.0,22.87,23.38,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,21,55,4.2,60621.299999999996,-28.016940000000005,1968.5235700000053]
["2025-10-14T13:07:12.000000000",667.2,663.0,4.26,4.61,0.881,0.056,106,1194,0.2,0.22,-0.119,0.056,197,746,1696.8,60678.69999999999,-3400.051200000001,3307.310399999995]
["2025-10-14T13:07:24.000000000",667.19,649.0,17.88,18.49,0.992,0.003,0,35,0.01,0.03,-0.008,0.003,189,184,56.7,60678.69999999999,-378.29673,3307.2608299999915]
["2025-10-14T13:07:37.000000000",667.2,610.0,56.76,57.62,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,24,1,0.0,60748.09999999998,0.0,2478.647999999999]
["2025-10-14T13:07:49.000000000",667.04,648.0,18.78,19.44,0.994,0.002,0,30,0.01,0.02,-0.006,0.002,32,55,6.4,60618.499999999985,-42.69056,2108.513440000011]
["2025-10-14T13:08:01.000000000",666.94,626.0,40.51,41.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60852.29999999999,0.0,-492.868659999994]
["2025-10-14T13:08:14.000000000",667.03,646.0,20.84,21.39,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,48,47,9.6,60999.899999999994,-64.03488,1103.9346500000179]
["2025-10-14T13:08:27.000000000",666.98,642.0,24.54,25.4,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,168,36,16.8,60999.899999999994,-112.05264000000001,1103.8519000000024]
["2025-10-14T13:08:39.000000000",667.07,618.0,48.72,49.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,62,0.0,60728.29999999999,0.0,383.56524999999317]
["2025-10-14T13:08:39.000000000",667.07,667.0,1.16,1.22,0.495,0.138,124,1269,1.01,1.06,-0.505,0.139,165,149,4004.7000000000003,60728.29999999999,-3884.348610000001,383.56524999999317]
["2025-10-14T13:09:05.000000000",667.07,617.0,49.65,50.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,40,0.0,60856.79999999999,0.0,1440.8712000000041]
["2025-10-14T13:09:05.000000000",667.07,638.0,28.66,29.53,0.997,0.001,0,18,0.0,0.02,-0.003,0.001,20,2,2.0,60856.79999999999,-13.341400000000002,1440.8712000000041]
["2025-10-14T13:09:18.000000000",667.04,633.0,33.63,34.51,0.997,0.001,0,18,0.0,0.02,-0.003,0.001,6,31,0.6,61018.39999999999,-4.00224,1093.9456000000062]
["2025-10-14T13:09:30.000000000",667.05,611.0,55.61,56.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60809.2,0.0,1311.4203000000064]
["2025-10-14T13:09:43.000000000",667.04,650.0,16.81,17.38,0.99,0.004,6,8,0.02,0.03,-0.01,0.004,146,514,60.8,60809.2,-373.54239999999993,1311.4006399999996]
["2025-10-14T13:09:55.000000000",667.06,610.0,56.64,57.49,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,24,1,0.0,60965.899999999994,0.0,898.5298200000047]
["2025-10-14T13:10:09.000000000",667.11,660.0,7.02,7.46,0.946,0.025,253,3364,0.07,0.11,-0.04,0.021,387,1201,1445.2000000000003,61709.50000000001,-1202.1322200000004,10029.998850000004]
["2025-10-14T13:10:21.000000000",667.22,609.0,55.2,59.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60669.29999999998,0.0,3023.1738199999954]
["2025-10-14T13:10:21.000000000",667.22,685.0,0.0,0.02,0.005,0.002,106,72,16.55,20.8,-0.995,0.002,1,0,21.4,60669.29999999998,140.11620000000002,3023.1738199999954]
["2025-10-14T13:10:47.000000000",667.27,608.0,58.87,59.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60888.59999999999,0.0,4725.6061400000035]
["2025-10-14T13:10:47.000000000",667.27,725.0,0.0,0.01,0.001,0.0,0,0,57.28,58.14,-0.999,0.0,0,0,0.0,60888.59999999999,0.0,4725.6061400000035]
["2025-10-14T13:11:13.000000000",667.13,643.0,23.75,24.59,0.995,0.002,1,1,0.0,0.03,-0.005,0.002,96,9,19.400000000000002,61092.89999999999,-126.7547,2449.0342299999866]
["2025-10-14T13:11:13.000000000",667.13,720.0,0.0,0.01,0.001,0.0,0,0,52.42,53.28,-0.999,0.0,0,0,0.0,61092.89999999999,0.0,2449.0342299999866]
["2025-10-14T13:11:27.000000000",667.17,668.0,0.69,0.74,0.374,0.14,298,1213,1.44,1.51,-0.626,0.14,481,158,10906.0,61004.09999999999,-17092.895399999998,3037.625009999992]
["2025-10-14T13:11:40.000000000",667.31,685.0,0.0,0.02,0.005,0.002,106,72,17.3,18.07,-0.995,0.002,1,0,21.4,60999.49999999999,140.1351,4514.352150000001]
["2025-10-14T13:11:53.000000000",667.29,685.0,0.0,0.02,0.005,0.002,106,72,17.29,18.06,-0.995,0.002,1,0,21.4,61104.7,140.1309,4444.818690000008]
["2025-10-14T13:12:05.000000000",667.34,684.0,0.0,0.02,0.005,0.002,80,70,16.25,17.02,-0.995,0.002,1,0,16.2,60875.1,105.43972000000002,4219.590820000012]
["2025-10-14T13:12:18.000000000",667.47,696.0,0.0,0.01,0.002,0.001,0,0,28.07,28.91,-0.998,0.001,0,0,0.0,61016.39999999999,0.0,6029.92398]
["2025-10-14T13:12:31.000000000",667.4,651.0,16.25,16.79,0.99,0.004,1,3,0.02,0.03,-0.01,0.004,114,254,46.0,61016.39999999999,-301.6648,6029.2916000000005]
["2025-10-14T13:12:44.000000000",667.41,669.0,0.4,0.43,0.265,0.129,230,769,1.88,2.1,-0.735,0.129,142,31,4798.8,60941.5,7576.438319999999,6050.071650000003]
["2025-10-14T13:12:57.000000000",667.42,668.0,0.73,0.79,0.412,0.147,298,1221,1.31,1.37,-0.588,0.147,481,159,11451.3,61143.099999999984,-17954.265419999996,7059.301340000005]
["2025-10-14T13:13:10.000000000",667.38,668.0,0.72,0.77,0.406,0.149,298,1221,1.31,1.37,-0.595,0.151,481,159,11703.3,61294.399999999994,-18839.47002,5122.808880000005]
["2025-10-14T13:13:10.000000000",667.38,693.0,0.0,0.01,0.002,0.001,3,8,25.15,26.01,-0.998,0.001,0,0,0.3,61294.399999999994,2.00214,5122.808880000005]
["2025-10-14T13:13:22.000000000",667.39,676.0,0.0,0.02,0.008,0.006,93,30,8.42,8.81,-0.992,0.006,276,0,221.40000000000003,61305.70000000001,-732.7942200000001,6179.364010000001]
["2025-10-14T13:13:35.000000000",667.44,703.0,0.0,0.01,0.002,0.0,0,0,35.09,35.95,-0.998,0.0,0,0,0.0,61234.99999999999,0.0,6623.674560000005]
["2025-10-14T13:13:48.000000000",667.45,675.0,0.0,0.02,0.009,0.008,440,70,7.35,7.72,-0.991,0.008,193,6,506.4,61192.99999999999,1318.8812,7029.583400000006]
["2025-10-14T13:14:01.000000000",667.44,661.0,6.39,6.73,0.943,0.028,76,3059,0.09,0.11,-0.057,0.028,251,597,915.6,61192.99999999999,-3270.456000000001,7029.478080000006]
["2025-10-14T13:14:14.000000000",667.37,669.0,0.35,0.39,0.259,0.13,230,770,1.91,2.13,-0.741,0.13,142,33,4836.0,61532.899999999994,7634.712800000001,6152.484030000001]
["2025-10-14T13:14:27.000000000",667.3,660.0,7.17,7.55,0.955,0.022,253,3364,0.07,0.09,-0.045,0.022,387,1234,1407.9999999999998,61594.00000000001,-1967.2003999999995,5243.643399999997]
["2025-10-14T13:14:40.000000000",667.28,686.0,0.0,0.02,0.005,0.002,8,1,18.35,19.1,-0.995,0.002,1,0,1.8000000000000003,61851.399999999994,9.34192,4364.011200000004]
["2025-10-14T13:14:52.000000000",667.25,659.0,8.11,8.49,0.965,0.017,24,509,0.06,0.07,-0.035,0.017,169,887,328.1,61902.7,-1644.7712500000002,4073.5612500000016]
["2025-10-14T13:15:04.000000000",667.18,703.0,0.0,0.01,0.002,0.0,0,0,35.39,36.25,-0.998,0.0,0,0,0.0,62055.59999999998,0.0,2363.151559999994]
["2025-10-14T13:15:17.000000000",667.28,632.0,34.88,35.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,19,0.2,62055.59999999998,-1.33456,2363.505760000004]
["2025-10-14T13:15:29.000000000",667.29,609.0,57.9,58.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62043.0,0.0,4420.128960000006]
["2025-10-14T13:15:41.000000000",667.28,631.0,35.83,36.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,28,0.0,62197.200000000004,0.0,4528.162080000004]
["2025-10-14T13:15:53.000000000",667.35,617.0,49.91,50.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,40,0.0,61886.6,0.0,5262.722100000012]
["2025-10-14T13:15:53.000000000",667.35,694.0,0.0,0.01,0.002,0.001,2,0,26.24,27.09,-0.998,0.001,0,0,0.2,61886.6,1.3347,5262.722100000012]
["2025-10-14T13:16:18.000000000",667.3,616.0,49.81,53.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62087.6,0.0,5510.56340000001]
["2025-10-14T13:16:18.000000000",667.3,715.0,0.0,0.01,0.001,0.0,0,0,45.92,49.19,-0.999,0.0,0,0,0.0,62087.6,0.0,5510.56340000001]
["2025-10-14T13:16:42.000000000",667.22,615.0,51.8,52.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,15,0.0,62191.89999999998,0.0,1719.4259400000064]
["2025-10-14T13:16:42.000000000",667.22,765.0,0.0,0.01,0.001,0.0,0,0,97.33,98.2,-0.999,0.0,0,0,0.0,62191.89999999998,0.0,1719.4259400000064]
["2025-10-14T13:17:08.000000000",667.2,614.0,52.75,53.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62060.79999999999,0.0,2539.3631999999957]
["2025-10-14T13:17:08.000000000",667.2,627.0,39.75,40.6,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,14,0.0,62060.79999999999,0.0,2539.3631999999957]
["2025-10-14T13:17:22.000000000",667.2,622.0,44.78,45.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,28,0.0,62097.49999999999,0.0,2461.3008000000013]
["2025-10-14T13:17:34.000000000",667.24,750.0,0.0,0.01,0.001,0.0,0,0,82.32,83.18,-0.999,0.0,0,0,0.0,62097.49999999999,0.0,2461.448359999996]
["2025-10-14T13:17:48.000000000",667.28,704.0,0.0,0.01,0.001,0.0,0,0,36.24,37.11,-0.999,0.0,0,0,0.0,62283.299999999996,0.0,3697.3984800000057]
["2025-10-14T13:17:48.000000000",667.28,810.0,0.0,0.01,0.0,0.0,0,0,142.24,143.11,-0.999,0.0,0,0,0.0,62283.299999999996,0.0,3697.3984800000057]
["2025-10-14T13:18:13.000000000",667.27,610.0,56.85,57.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,24,1,0.0,62187.1,0.0,4291.213370000001]
["2025-10-14T13:18:13.000000000",667.27,699.0,0.0,0.01,0.002,0.001,0,0,31.31,32.17,-0.998,0.001,0,0,0.0,62187.1,0.0,4291.213370000001]
["2025-10-14T13:18:39.000000000",667.28,627.0,39.87,40.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,14,0.0,62566.79999999999,0.0,3647.3524799999964]
["2025-10-14T13:18:39.000000000",667.28,698.0,0.0,0.01,0.002,0.001,0,0,30.27,31.13,-0.998,0.001,0,0,0.0,62566.79999999999,0.0,3647.3524799999964]
["2025-10-14T13:19:05.000000000",667.31,644.0,22.92,23.7,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,21,55,2.1,62365.9,-14.013509999999998,4921.411249999999]
["2025-10-14T13:19:05.000000000",667.31,697.0,0.0,0.01,0.002,0.001,0,0,29.22,30.08,-0.998,0.001,0,0,0.0,62365.9,0.0,4921.411249999999]
["2025-10-14T13:19:17.000000000",667.26,683.0,0.0,0.02,0.005,0.003,83,4,15.36,16.13,-0.995,0.003,0,0,24.9,62352.7,166.14773999999997,4882.34142]
["2025-10-14T13:19:42.000000000",667.22,610.0,56.03,59.06,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,24,1,0.0,62582.399999999994,0.0,4834.676120000003]
["2025-10-14T13:19:42.000000000",667.22,682.0,0.0,0.02,0.006,0.003,89,8,12.92,15.97,-0.994,0.003,0,0,26.700000000000003,62582.399999999994,178.14774000000003,4834.676120000003]
["2025-10-14T13:19:55.000000000",666.98,634.0,32.46,33.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,7,1.7000000000000002,62807.79999999999,-11.338660000000003,-787.0363999999834]
["2025-10-14T13:20:08.000000000",667.03,680.0,0.0,0.02,0.006,0.003,166,14,12.75,13.25,-0.994,0.003,8,0,52.2,62807.79999999999,316.17222,-787.0953999999816]
["2025-10-14T13:20:20.000000000",667.06,644.0,22.61,25.11,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,21,55,4.2,62719.59999999998,-28.01652,1053.954800000005]
["2025-10-14T13:20:32.000000000",667.14,679.0,0.0,0.02,0.007,0.004,249,0,11.65,12.04,-0.993,0.004,51,0,120.0,62385.499999999985,528.37488,2682.5699400000126]
["2025-10-14T13:20:45.000000000",667.15,661.0,6.1,6.46,0.941,0.03,76,3059,0.09,0.11,-0.059,0.03,251,615,980.9999999999999,62394.99999999999,-3502.5375,1654.532000000003]
["2025-10-14T13:20:58.000000000",667.13,652.0,14.89,15.45,0.989,0.004,1,4,0.02,0.03,-0.011,0.004,268,1173,107.60000000000001,62397.49999999999,-712.4948400000002,1106.76867000001]
["2025-10-14T13:21:10.000000000",667.12,664.0,3.25,3.58,0.842,0.077,168,1162,0.24,0.26,-0.158,0.077,270,968,3372.6,62444.09999999999,-5239.560479999999,1533.70888]
["2025-10-14T13:21:23.000000000",667.31,627.0,39.91,40.77,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,14,0.0,62444.09999999999,0.0,1534.1456899999964]
["2025-10-14T13:21:36.000000000",667.4,663.0,4.4,4.76,0.9,0.052,106,1210,0.14,0.16,-0.1,0.052,197,779,1575.6,62251.4,-3158.1368,4041.7744000000152]
["2025-10-14T13:21:48.000000000",667.46,644.0,23.06,23.9,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,21,55,2.1,62245.49999999999,-14.016660000000002,6491.048499999997]
["2025-10-14T13:22:01.000000000",667.45,636.0,31.05,31.91,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,301,7,0.0,62479.600000000006,0.0,5732.060600000006]
["2025-10-14T13:22:01.000000000",667.45,669.0,0.33,0.37,0.245,0.136,230,792,1.8,2.0,-0.755,0.136,142,42,5059.2,62479.600000000006,7988.0416000000005,5732.060600000006]
["2025-10-14T13:22:14.000000000",667.43,644.0,23.04,23.89,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,21,55,2.1,62544.700000000004,-14.01603,5412.189870000004]
["2025-10-14T13:22:27.000000000",667.44,679.0,0.0,0.02,0.007,0.004,249,0,11.39,11.78,-0.993,0.004,51,0,120.0,62339.2,528.6124800000001,6053.680799999997]
["2025-10-14T13:22:40.000000000",667.44,643.0,23.98,24.85,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,96,9,9.700000000000001,62262.2,-63.406800000000004,5932.206719999998]
["2025-10-14T13:22:53.000000000",667.33,629.0,37.85,38.71,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,8,0.6,62407.700000000004,-4.00398,6318.9477700000025]
["2025-10-14T13:23:05.000000000",667.27,652.0,15.06,15.57,0.991,0.004,1,4,0.01,0.03,-0.009,0.004,268,1182,107.60000000000001,62719.09999999999,-712.64436,3658.6414099999993]
["2025-10-14T13:23:19.000000000",667.33,628.0,38.89,39.76,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,96,28,9.6,62594.29999999999,-64.06368,4155.463909999999]
["2025-10-14T13:23:32.000000000",667.3,662.0,5.26,5.61,0.931,0.037,66,1093,0.11,0.12,-0.069,0.037,150,1097,799.1999999999999,62692.299999999996,-2073.9684,5348.409500000004]
["2025-10-14T13:23:45.000000000",667.3,627.0,39.89,40.76,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,14,0.0,62767.19999999998,0.0,4624.388999999995]
["2025-10-14T13:23:59.000000000",667.37,679.0,0.0,0.02,0.007,0.004,249,0,11.43,11.82,-0.993,0.004,51,0,120.0,62525.8,528.55704,5443.069720000006]
["2025-10-14T13:24:12.000000000",667.36,626.0,40.94,41.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62710.4,0.0,5030.559680000003]
["2025-10-14T13:24:24.000000000",667.35,612.0,54.9,55.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,10,0.0,62710.4,0.0,5030.484300000011]
["2025-10-14T13:24:37.000000000",667.4,645.0,21.99,22.84,0.996,0.001,14,13,0.0,0.02,-0.004,0.001,45,59,5.8999999999999995,62724.6,-20.689400000000003,5445.9839999999995]
["2025-10-14T13:24:50.000000000",667.41,611.0,56.0,56.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62591.6,0.0,5837.1678600000005]
["2025-10-14T13:24:50.000000000",667.41,670.0,0.14,0.17,0.135,0.092,476,1371,2.58,2.89,-0.865,0.092,203,28,6246.8,62591.6,16762.669560000002,5837.1678600000005]
["2025-10-14T13:25:03.000000000",667.44,703.0,0.0,0.01,0.002,0.0,0,0,35.11,35.96,-0.998,0.0,0,0,0.0,62835.0,0.0,6301.968480000006]
["2025-10-14T13:25:16.000000000",667.59,687.0,0.0,0.01,0.002,0.001,9,0,19.04,19.79,-0.998,0.001,1,1,1.0000000000000002,62353.1,5.34072,7879.564769999996]
["2025-10-14T13:25:28.000000000",667.7,702.0,0.0,0.01,0.002,0.0,0,0,33.82,34.67,-0.998,0.0,0,0,0.0,62044.39999999999,0.0,10751.305400000005]
["2025-10-14T13:25:41.000000000",667.68,704.0,0.0,0.01,0.001,0.0,0,0,35.85,36.72,-0.999,0.0,0,0,0.0,62044.39999999999,0.0,10750.983359999998]
["2025-10-14T13:25:53.000000000",667.67,701.0,0.0,0.01,0.002,0.0,0,0,32.87,33.72,-0.998,0.0,0,0,0.0,62270.499999999985,0.0,9914.231829999999]
["2025-10-14T13:26:05.000000000",667.72,687.0,0.0,0.01,0.002,0.001,9,0,18.92,19.69,-0.998,0.001,1,1,1.0000000000000002,61951.49999999999,5.341760000000001,11055.440040000005]
["2025-10-14T13:26:19.000000000",667.62,670.0,0.17,0.18,0.156,0.105,476,1378,2.42,2.7,-0.844,0.105,203,28,7129.499999999999,62679.59999999999,19137.3273,9356.026679999992]
["2025-10-14T13:26:31.000000000",667.61,686.0,0.0,0.01,0.003,0.001,8,1,18.03,18.78,-0.997,0.001,1,0,0.9000000000000001,62645.899999999994,4.6732700000000005,7877.13038999999]
["2025-10-14T13:26:44.000000000",667.52,680.0,0.0,0.02,0.006,0.004,166,14,12.33,12.72,-0.994,0.004,8,0,69.60000000000001,62919.6,421.87264000000005,5968.963839999998]
["2025-10-14T13:26:44.000000000",667.52,694.0,0.0,0.01,0.002,0.001,2,0,26.12,26.96,-0.998,0.001,0,0,0.2,62919.6,1.33504,5968.963839999998]
["2025-10-14T13:26:57.000000000",667.5,705.0,0.0,0.01,0.001,0.0,0,0,37.07,37.92,-0.999,0.0,0,0,0.0,62919.6,0.0,5968.784999999991]
["2025-10-14T13:27:10.000000000",667.52,693.0,0.0,0.01,0.002,0.001,3,8,25.0,25.86,-0.998,0.001,0,0,0.3,62712.1,2.00256,6545.033599999996]
["2025-10-14T13:27:22.000000000",667.54,770.0,0.0,0.01,0.001,0.0,0,0,102.01,102.87,-0.999,0.0,0,0,0.0,62605.49999999999,0.0,7299.549900000007]
["2025-10-14T13:27:35.000000000",667.54,666.0,1.83,2.05,0.72,0.131,320,1492,0.42,0.46,-0.28,0.131,157,451,6248.7,63025.6,14253.98162,6254.849800000004]
["2025-10-14T13:27:47.000000000",667.51,678.0,0.0,0.02,0.007,0.005,63,13,10.33,10.72,-0.993,0.005,193,1,128.0,63012.99999999999,-433.8814999999999,5737.915959999996]
["2025-10-14T13:28:00.000000000",667.47,688.0,0.0,0.01,0.002,0.001,21,0,20.1,20.94,-0.998,0.001,0,0,2.1,62836.799999999996,14.01687,5554.685339999999]
["2025-10-14T13:28:13.000000000",667.69,677.0,0.0,0.02,0.008,0.005,102,21,9.06,9.45,-0.992,0.005,224,0,163.0,62836.799999999996,-407.29090000000014,5556.5161800000005]
["2025-10-14T13:28:26.000000000",667.73,705.0,0.0,0.01,0.001,0.0,0,0,36.82,37.7,-0.999,0.0,0,0,0.0,62377.09999999999,0.0,10003.263130000003]
["2025-10-14T13:28:40.000000000",667.78,650.0,17.52,18.05,0.992,0.003,6,8,0.01,0.02,-0.008,0.003,146,514,45.6,62528.099999999984,-280.4676,9671.457739999985]
["2025-10-14T13:28:53.000000000",667.72,611.0,56.27,57.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62480.59999999999,0.0,10031.825280000005]
["2025-10-14T13:29:05.000000000",667.67,649.0,18.4,18.93,0.994,0.002,0,35,0.01,0.02,-0.006,0.002,189,184,37.8,62659.19999999998,-252.37925999999996,8662.350580000004]
["2025-10-14T13:29:18.000000000",667.56,621.0,46.11,46.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,63069.69999999999,0.0,8052.776279999998]
["2025-10-14T13:29:30.000000000",667.54,648.0,19.29,19.83,0.994,0.002,0,30,0.0,0.03,-0.006,0.002,32,55,6.4,63010.89999999999,-42.72256,8445.048540000005]
["2025-10-14T13:29:43.000000000",667.49,634.0,33.04,33.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,7,1.7000000000000002,63074.899999999994,-11.347330000000001,7057.371770000004]
["2025-10-14T13:29:43.000000000",667.49,725.0,0.0,0.01,0.001,0.0,0,0,57.1,57.94,-0.999,0.0,0,0,0.0,63074.899999999994,0.0,7057.371770000004]
["2025-10-14T13:30:07.000000000",667.58,633.0,34.22,35.08,0.997,0.001,0,18,0.0,0.02,-0.003,0.001,6,31,0.6,63239.2,-4.00548,7698.532560000001]
["2025-10-14T13:30:07.000000000",667.58,780.0,0.0,0.01,0.001,0.0,0,0,111.93,112.78,-0.999,0.0,0,0,0.0,63239.2,0.0,7698.532560000001]
["2025-10-14T13:30:35.000000000",667.61,632.0,35.16,36.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,19,0.2,63066.999999999985,-1.3352200000000003,8337.113680000004]
["2025-10-14T13:30:48.000000000",667.71,621.0,46.31,47.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62862.09999999998,0.0,9669.108509999993]
["2025-10-14T13:30:48.000000000",667.71,640.0,27.3,28.17,0.997,0.001,1,6,0.0,0.02,-0.003,0.001,53,51,5.4,62862.09999999998,-34.72092,9669.108509999993]
["2025-10-14T13:31:01.000000000",667.74,646.0,21.31,22.17,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,48,47,9.6,62862.09999999998,-64.10304000000001,9669.542940000007]
["2025-10-14T13:31:14.000000000",667.66,613.0,54.17,55.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,63004.89999999999,0.0,9493.457540000003]
["2025-10-14T13:31:28.000000000",667.59,625.0,42.19,43.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,8,0.0,63197.09999999998,0.0,7807.465050000001]
["2025-10-14T13:31:40.000000000",667.67,612.0,55.27,56.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,10,0.0,63018.89999999999,0.0,9330.688250000003]
["2025-10-14T13:31:40.000000000",667.67,745.0,0.0,0.01,0.001,0.0,0,0,76.89,77.76,-0.999,0.0,0,0,0.0,63018.89999999999,0.0,9330.688250000003]
["2025-10-14T13:32:06.000000000",667.54,629.0,38.09,38.94,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,8,0.6,63630.999999999985,-4.00524,6077.284159999998]
["2025-10-14T13:32:06.000000000",667.54,740.0,0.0,0.01,0.001,0.0,0,0,72.07,72.91,-0.999,0.0,0,0,0.0,63630.999999999985,0.0,6077.284159999998]
["2025-10-14T13:32:31.000000000",667.45,646.0,21.03,21.88,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,48,47,4.8,63562.0,-32.037600000000005,5957.658700000006]
["2025-10-14T13:32:31.000000000",667.45,735.0,0.0,0.01,0.001,0.0,0,0,67.11,67.98,-0.999,0.0,0,0,0.0,63562.0,0.0,5957.658700000006]
["2025-10-14T13:32:43.000000000",667.45,664.0,3.4,3.75,0.888,0.067,168,1167,0.15,0.17,-0.112,0.067,270,999,2934.6,63511.99999999999,-4561.353300000001,6197.940700000011]
["2025-10-14T13:32:57.000000000",667.44,730.0,0.0,0.01,0.001,0.0,15,0,62.2,63.05,-0.999,0.0,0,0,0.0,63791.099999999984,0.0,5037.169679999996]
["2025-10-14T13:33:09.000000000",667.38,700.0,0.0,0.01,0.002,0.0,8,0,32.27,33.11,-0.998,0.0,0,0,0.0,63590.49999999998,0.0,4677.666420000013]
["2025-10-14T13:33:35.000000000",667.21,622.0,44.75,45.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,28,0.0,63743.299999999974,0.0,1763.4360300000044]
["2025-10-14T13:33:35.000000000",667.21,699.0,0.0,0.01,0.002,0.001,0,0,31.39,32.26,-0.998,0.001,0,0,0.0,63743.299999999974,0.0,1763.4360300000044]
["2025-10-14T13:33:48.000000000",667.23,647.0,19.76,20.62,0.994,0.002,1,50,0.0,0.03,-0.006,0.002,32,136,6.6000000000000005,63743.299999999974,-41.36826,1763.4888899999987]
["2025-10-14T13:34:01.000000000",667.19,698.0,0.0,0.01,0.002,0.001,0,0,30.4,31.26,-0.998,0.001,0,0,0.0,63771.099999999984,0.0,2155.6908900000158]
["2025-10-14T13:34:14.000000000",667.19,664.0,3.23,3.51,0.868,0.075,168,1167,0.18,0.2,-0.132,0.075,270,1001,3285.0,63835.39999999998,-5104.003500000001,1567.896500000009]
["2025-10-14T13:34:28.000000000",667.12,671.0,0.03,0.04,0.044,0.041,163,516,3.79,4.16,-0.956,0.041,87,36,1025.0,63862.099999999984,2078.7459200000008,1488.3447200000091]
["2025-10-14T13:34:42.000000000",666.93,682.0,0.0,0.02,0.006,0.003,89,8,14.76,15.53,-0.994,0.003,0,0,26.700000000000003,64029.89999999998,178.07031,26.01027000000109]
["2025-10-14T13:34:55.000000000",666.94,628.0,38.53,39.39,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,96,28,9.6,63825.799999999974,-64.02624,-1952.8003200000003]
["2025-10-14T13:34:55.000000000",666.94,689.0,0.0,0.01,0.002,0.001,5,0,21.63,22.48,-0.998,0.001,0,0,0.5,63825.799999999974,3.3347,-1952.8003200000003]
["2025-10-14T13:35:20.000000000",666.88,643.0,23.48,24.33,0.995,0.002,1,1,0.0,0.03,-0.005,0.002,96,9,19.400000000000002,64151.99999999998,-126.7072,-1741.8905599999998]
["2025-10-14T13:35:32.000000000",666.88,650.0,16.6,17.14,0.993,0.003,6,8,0.01,0.02,-0.007,0.003,146,514,45.6,64201.79999999998,-280.0896,-1176.376319999993]
["2025-10-14T13:35:32.000000000",666.88,667.0,0.82,0.88,0.478,0.171,124,1373,0.93,0.99,-0.522,0.172,165,212,4958.400000000001,64201.79999999998,-4785.530879999998,-1176.376319999993]
["2025-10-14T13:35:45.000000000",666.79,657.0,9.63,10.0,0.98,0.01,35,199,0.03,0.04,-0.02,0.01,233,639,268.0,64123.09999999998,-1320.2441999999999,-2059.7143100000017]
["2025-10-14T13:35:58.000000000",666.84,675.0,0.0,0.02,0.009,0.007,440,72,8.0,8.39,-0.991,0.007,193,12,443.1,63853.099999999984,1152.9663600000001,-2551.996679999999]
["2025-10-14T13:36:10.000000000",666.76,654.0,12.64,13.03,0.988,0.006,15,13,0.02,0.03,-0.012,0.006,67,565,49.2,64174.999999999985,-208.02912000000003,-3511.1581599999963]
["2025-10-14T13:36:23.000000000",666.93,639.0,27.56,28.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,69,1.4000000000000001,64029.39999999997,-9.33702,-590.8999800000099]
["2025-10-14T13:36:35.000000000",666.97,645.0,21.59,22.37,0.995,0.002,14,13,0.0,0.03,-0.005,0.002,45,59,11.799999999999999,64029.39999999997,-41.35214,-590.9354200000064]
["2025-10-14T13:36:48.000000000",666.98,636.0,30.61,31.46,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,301,7,0.0,64505.79999999998,0.0,-102.71492000000175]
["2025-10-14T13:37:01.000000000",666.9,653.0,13.71,14.3,0.988,0.005,12,18,0.02,0.03,-0.012,0.005,114,317,63.000000000000014,64395.599999999984,-340.119,-368.1288000000069]
["2025-10-14T13:37:14.000000000",666.8,633.0,33.41,34.29,0.997,0.001,0,18,0.0,0.02,-0.003,0.001,6,31,0.6,64363.299999999974,-4.0008,-1407.6148000000082]
["2025-10-14T13:37:26.000000000",666.83,668.0,0.39,0.43,0.289,0.159,298,1438,1.43,1.65,-0.711,0.159,481,223,12386.099999999999,64393.39999999998,-19402.752510000006,-2077.8422800000053]
["2025-10-14T13:37:39.000000000",666.81,630.0,36.41,37.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,33,2.0,64254.49999999998,-13.3362,-1530.3289499999992]
["2025-10-14T13:37:39.000000000",666.81,692.0,0.0,0.01,0.002,0.001,1,0,24.75,25.59,-0.998,0.001,0,0,0.1,64254.49999999998,0.66681,-1530.3289499999992]
["2025-10-14T13:37:51.000000000",666.82,765.0,0.0,0.01,0.001,0.0,0,0,97.75,98.61,-0.999,0.0,0,0,0.0,64254.49999999998,0.0,-1530.351899999996]
["2025-10-14T13:38:16.000000000",666.88,612.0,54.48,55.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,10,0.0,64460.99999999998,0.0,-1785.9046400000059]
["2025-10-14T13:38:16.000000000",666.88,655.0,11.74,12.13,0.987,0.006,7,45,0.02,0.03,-0.013,0.006,120,928,76.2,64460.99999999998,-452.14464,-1785.9046400000059]
["2025-10-14T13:38:29.000000000",666.81,703.0,0.0,0.01,0.001,0.0,0,0,35.73,36.59,-0.998,0.0,0,0,0.0,64495.49999999998,0.0,-628.8018300000067]
["2025-10-14T13:38:42.000000000",666.84,670.0,0.06,0.08,0.072,0.063,476,1446,3.02,3.33,-0.928,0.063,203,28,4277.7,64466.599999999984,11468.98116,-848.2204799999965]
["2025-10-14T13:38:54.000000000",666.84,700.0,0.0,0.01,0.002,0.0,8,0,32.73,33.57,-0.998,0.0,0,0,0.0,64750.19999999998,0.0,-732.190320000004]
["2025-10-14T13:39:06.000000000",666.81,685.0,0.0,0.01,0.003,0.001,106,72,17.77,18.54,-0.997,0.001,1,0,10.7,64750.19999999998,70.01504999999999,-732.1573799999978]
["2025-10-14T13:39:18.000000000",666.81,697.0,0.0,0.01,0.002,0.001,0,0,29.72,30.59,-0.998,0.001,0,0,0.0,64567.09999999998,0.0,-959.5395900000054]
["2025-10-14T13:39:31.000000000",666.74,693.0,0.0,0.01,0.002,0.001,3,8,25.77,26.61,-0.998,0.001,0,0,0.3,64951.099999999984,2.00022,-2418.2659800000088]
["2025-10-14T13:39:31.000000000",666.74,704.0,0.0,0.01,0.001,0.0,0,0,36.77,37.61,-0.999,0.0,0,0,0.0,64951.099999999984,0.0,-2418.2659800000088]
["2025-10-14T13:39:43.000000000",666.8,689.0,0.0,0.01,0.002,0.001,5,0,21.77,22.64,-0.998,0.001,0,0,0.5,64720.999999999985,3.3339999999999996,-946.8560000000048]
["2025-10-14T13:40:09.000000000",666.88,656.0,10.77,11.15,0.986,0.007,9,96,0.02,0.03,-0.014,0.007,151,1259,111.99999999999999,64964.89999999997,-662.87872,19.33952000000368]
["2025-10-14T13:40:09.000000000",666.88,686.0,0.0,0.01,0.003,0.001,8,1,18.7,19.45,-0.997,0.001,1,0,0.9000000000000001,64964.89999999997,4.66816,19.33952000000368]
["2025-10-14T13:40:21.000000000",667.21,681.0,0.0,0.02,0.006,0.003,156,3,13.33,14.1,-0.994,0.003,1,0,47.1,64812.19999999998,310.25265,447.03070000000224]
["2025-10-14T13:40:34.000000000",667.29,685.0,0.0,0.01,0.003,0.001,106,72,17.27,18.02,-0.997,0.001,1,0,10.7,64718.49999999998,70.06545,4143.203610000006]
["2025-10-14T13:40:46.000000000",667.3,698.0,0.0,0.01,0.002,0.001,0,0,30.21,31.07,-0.998,0.001,0,0,0.0,64847.29999999998,0.0,4507.611500000008]
["2025-10-14T13:40:59.000000000",667.19,658.0,9.05,9.39,0.981,0.01,18,368,0.02,0.04,-0.019,0.01,285,940,303.0,64633.99999999997,-1781.3973,3119.780440000017]
["2025-10-14T13:41:11.000000000",667.26,735.0,0.0,0.01,0.001,0.0,0,0,67.32,68.18,-0.999,0.0,0,0,0.0,64568.39999999998,0.0,3637.901520000003]
["2025-10-14T13:41:24.000000000",667.22,657.0,10.1,10.45,0.985,0.008,35,199,0.02,0.03,-0.015,0.008,233,639,214.4,64568.39999999998,-1056.8764800000001,3637.6834400000007]
["2025-10-14T13:41:36.000000000",667.24,669.0,0.2,0.23,0.197,0.135,230,857,1.83,2.11,-0.803,0.135,142,51,5022.0,64327.699999999975,7926.8112,4109.531159999993]
["2025-10-14T13:41:49.000000000",667.27,681.0,0.0,0.02,0.006,0.003,156,3,13.32,14.07,-0.994,0.003,1,0,47.1,64470.79999999998,310.28055,4227.822720000001]
["2025-10-14T13:42:03.000000000",667.26,642.0,24.86,25.74,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,168,36,16.8,64731.29999999998,-112.09968,3998.8891799999906]
["2025-10-14T13:42:03.000000000",667.26,706.0,0.0,0.01,0.001,0.0,0,0,38.27,39.13,-0.999,0.0,0,0,0.0,64731.29999999998,0.0,3998.8891799999906]
["2025-10-14T13:42:29.000000000",667.3,641.0,25.8,26.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,160,1.3,64733.999999999985,-8.674900000000001,3632.781200000003]
["2025-10-14T13:42:29.000000000",667.3,740.0,0.0,0.01,0.001,0.0,0,0,72.34,73.18,-0.999,0.0,0,0,0.0,64733.999999999985,0.0,3632.781200000003]
["2025-10-14T13:42:54.000000000",667.29,640.0,26.89,27.74,0.997,0.001,1,6,0.0,0.02,-0.003,0.001,53,51,5.4,65042.599999999984,-34.69908,2802.6180000000054]
["2025-10-14T13:43:07.000000000",667.28,614.0,52.93,53.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64757.59999999999,0.0,3595.3046400000094]
["2025-10-14T13:43:20.000000000",667.33,639.0,27.88,28.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,69,1.4000000000000001,64795.79999999999,-9.342620000000002,5768.400520000004]
["2025-10-14T13:43:32.000000000",667.3,625.0,41.91,42.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,8,0.0,65051.39999999999,0.0,3130.971599999997]
["2025-10-14T13:43:32.000000000",667.3,699.0,0.0,0.01,0.002,0.001,0,0,31.23,32.09,-0.998,0.001,0,0,0.0,65051.39999999999,0.0,3130.971599999997]
["2025-10-14T13:43:45.000000000",667.43,633.0,34.07,34.93,0.997,0.001,0,18,0.0,0.02,-0.003,0.001,6,31,0.6,64948.49999999999,-4.00458,5725.881969999998]
["2025-10-14T13:43:58.000000000",667.52,740.0,0.0,0.01,0.001,0.0,0,0,72.0,72.86,-0.999,0.0,0,0,0.0,64670.39999999999,0.0,6818.049280000006]
["2025-10-14T13:44:11.000000000",667.52,740.0,0.0,0.01,0.001,0.0,0,0,72.03,72.88,-0.999,0.0,0,0,0.0,64670.39999999999,0.0,6818.049280000006]
["2025-10-14T13:44:23.000000000",667.5,622.0,45.08,45.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,28,0.0,64956.9,0.0,5838.6225]
["2025-10-14T13:44:23.000000000",667.5,790.0,0.0,0.01,0.001,0.0,0,0,122.08,122.92,-0.999,0.0,0,0,0.0,64956.9,0.0,5838.6225]
["2025-10-14T13:44:49.000000000",667.52,639.0,28.1,28.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,69,1.4000000000000001,64991.399999999994,-9.34528,6115.818240000003]
["2025-10-14T13:44:49.000000000",667.52,780.0,0.0,0.01,0.001,0.0,0,0,112.05,112.91,-0.999,0.0,0,0,0.0,64991.399999999994,0.0,6115.818240000003]
["2025-10-14T13:45:01.000000000",667.56,709.0,0.0,0.01,0.001,0.0,0,0,41.03,41.87,-0.999,0.0,0,0,0.0,64795.79999999998,0.0,7070.795520000006]
["2025-10-14T13:45:14.000000000",667.61,790.0,0.0,0.01,0.001,0.0,0,0,121.91,122.77,-0.999,0.0,0,0,0.0,64741.99999999999,0.0,7644.134500000008]
["2025-10-14T13:45:27.000000000",667.67,708.0,0.0,0.01,0.001,0.0,0,0,39.84,40.7,-0.999,0.0,0,0,0.0,64741.99999999999,0.0,7644.821500000005]
["2025-10-14T13:45:52.000000000",667.53,622.0,45.08,45.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,28,0.0,65142.39999999999,0.0,6762.078900000009]
["2025-10-14T13:45:52.000000000",667.53,707.0,0.0,0.01,0.001,0.0,0,0,39.07,39.93,-0.999,0.0,0,0,0.0,65142.39999999999,0.0,6762.078900000009]
["2025-10-14T13:46:16.000000000",667.48,632.0,35.08,35.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,19,0.2,65182.79999999999,-1.3349600000000001,6152.830639999991]
["2025-10-14T13:46:16.000000000",667.48,706.0,0.0,0.01,0.001,0.0,0,0,38.05,38.92,-0.999,0.0,0,0,0.0,65182.79999999999,0.0,6152.830639999991]
["2025-10-14T13:46:29.000000000",667.51,692.0,0.0,0.01,0.002,0.001,1,0,24.03,24.9,-0.998,0.001,0,0,0.1,65182.79999999999,0.66751,6153.107179999995]
["2025-10-14T13:46:42.000000000",667.58,745.0,0.0,0.01,0.001,0.0,0,0,76.97,77.81,-0.999,0.0,0,0,0.0,65090.3,0.0,6385.402700000004]
["2025-10-14T13:46:55.000000000",667.57,691.0,0.0,0.01,0.002,0.001,7,0,22.99,23.84,-0.998,0.001,0,0,0.7000000000000001,64890.19999999999,4.672990000000001,7404.68644]
["2025-10-14T13:47:08.000000000",667.55,623.0,44.13,44.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,31,0.0,64786.29999999999,0.0,8112.735149999991]
["2025-10-14T13:47:21.000000000",667.61,690.0,0.0,0.01,0.002,0.001,17,0,21.93,22.78,-0.998,0.001,0,0,1.7000000000000002,64693.89999999999,11.349370000000002,7181.4807699999965]
["2025-10-14T13:47:34.000000000",667.54,640.0,27.14,28.01,0.997,0.001,1,6,0.0,0.02,-0.003,0.001,53,51,5.4,65036.899999999994,-34.71208,6474.470460000004]
["2025-10-14T13:47:47.000000000",667.58,663.0,4.55,4.9,0.938,0.041,106,1221,0.07,0.09,-0.062,0.041,197,809,1242.3,64919.099999999984,-2490.74098,6154.420020000009]
["2025-10-14T13:48:01.000000000",667.75,657.0,10.65,11.03,0.988,0.007,35,199,0.01,0.03,-0.012,0.007,233,641,187.6,64919.099999999984,-925.5015000000001,6155.987250000009]
["2025-10-14T13:48:14.000000000",667.78,662.0,5.72,6.1,0.959,0.026,66,1100,0.05,0.06,-0.041,0.026,150,1116,561.5999999999999,64227.599999999984,-1458.43152,10548.252879999993]
["2025-10-14T13:48:14.000000000",667.78,683.0,0.0,0.02,0.005,0.003,83,4,14.75,15.53,-0.995,0.003,0,0,24.9,64227.599999999984,166.27721999999997,10548.252879999993]
["2025-10-14T13:48:39.000000000",667.78,623.0,44.34,45.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,31,0.0,64372.19999999998,0.0,11011.692199999992]
["2025-10-14T13:48:52.000000000",667.72,647.0,20.31,21.17,0.996,0.002,1,50,0.0,0.02,-0.004,0.002,32,136,6.6000000000000005,64645.49999999998,-41.39864000000001,9514.342280000004]
["2025-10-14T13:48:52.000000000",667.72,648.0,19.36,20.13,0.996,0.002,0,30,0.0,0.02,-0.004,0.002,32,55,6.4,64645.49999999998,-42.734080000000006,9514.342280000004]
["2025-10-14T13:49:04.000000000",667.74,655.0,12.61,13.0,0.992,0.004,7,45,0.01,0.02,-0.008,0.004,120,936,50.8,64244.79999999999,-301.81847999999997,10289.873400000008]
["2025-10-14T13:49:17.000000000",667.68,658.0,9.55,9.94,0.985,0.008,18,368,0.02,0.03,-0.015,0.008,285,945,242.40000000000003,64244.79999999999,-1426.1644800000001,10288.948800000006]
["2025-10-14T13:49:29.000000000",667.72,654.0,13.47,14.03,0.992,0.004,15,13,0.01,0.02,-0.008,0.004,67,565,32.800000000000004,64387.39999999999,-138.88576,9155.776640000011]
["2025-10-14T13:49:41.000000000",667.77,675.0,0.0,0.02,0.01,0.008,440,72,6.99,7.38,-0.99,0.008,193,12,506.4,63983.999999999985,1319.51352,10841.913720000006]
["2025-10-14T13:49:53.000000000",667.75,653.0,14.6,15.03,0.993,0.003,12,18,0.01,0.02,-0.007,0.003,114,329,37.8,64220.399999999994,-204.33150000000006,10574.489]
["2025-10-14T13:50:07.000000000",667.72,639.0,28.37,29.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,69,1.4000000000000001,64549.29999999998,-9.348080000000001,9375.456520000003]
["2025-10-14T13:50:21.000000000",667.85,641.0,26.46,27.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,160,1.3,64058.09999999999,-8.68205,11822.948549999997]
["2025-10-14T13:50:34.000000000",667.89,638.0,29.49,30.34,0.997,0.001,0,18,0.0,0.02,-0.003,0.001,20,2,2.0,64107.399999999994,-13.3578,12249.102600000011]
["2025-10-14T13:50:47.000000000",667.91,658.0,9.74,10.09,0.985,0.008,18,368,0.02,0.03,-0.015,0.008,285,945,242.40000000000003,64107.399999999994,-1426.65576,12249.469400000009]
["2025-10-14T13:51:00.000000000",668.03,612.0,55.6,56.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,10,0.0,63790.599999999984,0.0,13070.674980000003]
["2025-10-14T13:51:00.000000000",668.03,684.0,0.0,0.02,0.003,0.002,80,70,15.6,16.35,-0.997,0.002,1,0,16.2,63790.599999999984,105.54874,13070.674980000003]
["2025-10-14T13:51:25.000000000",667.97,611.0,56.56,57.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63357.299999999996,0.0,14427.484029999992]
["2025-10-14T13:51:25.000000000",667.97,701.0,0.0,0.01,0.002,0.0,0,0,32.57,33.44,-0.998,0.0,0,0,0.0,63357.299999999996,0.0,14427.484029999992]
["2025-10-14T13:51:50.000000000",668.03,612.0,55.58,56.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,10,0.0,63636.599999999984,0.0,15101.486180000005]
["2025-10-14T13:51:50.000000000",668.03,745.0,0.0,0.01,0.001,0.0,0,0,76.57,77.42,-0.999,0.0,0,0,0.0,63636.599999999984,0.0,15101.486180000005]
["2025-10-14T13:52:02.000000000",667.86,669.0,0.3,0.34,0.301,0.185,230,976,1.36,1.58,-0.699,0.185,142,54,6881.999999999999,63636.599999999984,10872.760799999998,15097.643160000007]
["2025-10-14T13:52:15.000000000",667.79,740.0,0.0,0.01,0.001,0.0,0,0,71.8,72.66,-0.999,0.0,0,0,0.0,64265.39999999998,0.0,11563.451640000005]
["2025-10-14T13:52:27.000000000",667.79,686.0,0.0,0.01,0.003,0.001,8,1,17.84,18.6,-0.997,0.001,1,0,0.9000000000000001,63817.69999999998,4.674530000000001,11629.562849999997]
["2025-10-14T13:52:40.000000000",667.71,735.0,0.0,0.01,0.001,0.0,0,0,66.9,67.74,-0.999,0.0,0,0,0.0,64637.79999999998,0.0,9289.181519999991]
["2025-10-14T13:52:52.000000000",667.71,696.0,0.0,0.01,0.002,0.001,0,0,27.86,28.72,-0.998,0.001,0,0,0.0,64562.799999999974,0.0,9818.00784]
["2025-10-14T13:52:52.000000000",667.71,780.0,0.0,0.01,0.001,0.0,0,0,111.86,112.72,-0.999,0.0,0,0,0.0,64562.799999999974,0.0,9818.00784]
["2025-10-14T13:53:06.000000000",667.69,765.0,0.0,0.01,0.001,0.0,0,0,96.9,97.76,-0.999,0.0,0,0,0.0,64562.799999999974,0.0,9817.71376]
["2025-10-14T13:53:19.000000000",667.69,696.0,0.0,0.01,0.002,0.001,0,0,27.88,28.72,-0.998,0.001,0,0,0.0,64250.29999999998,0.0,9690.184970000013]
["2025-10-14T13:53:32.000000000",667.52,708.0,0.0,0.01,0.001,0.0,0,0,40.05,40.91,-0.999,0.0,0,0,0.0,64313.19999999998,0.0,9210.44096000001]
["2025-10-14T13:53:44.000000000",667.5,687.0,0.0,0.01,0.002,0.001,9,0,19.13,19.89,-0.998,0.001,1,1,1.0000000000000002,64772.2,5.34,6793.815000000001]
["2025-10-14T13:53:57.000000000",667.54,707.0,0.0,0.01,0.001,0.0,0,0,39.01,39.88,-0.999,0.0,0,0,0.0,65186.6,0.0,6792.887040000007]
["2025-10-14T13:54:09.000000000",667.51,704.0,0.0,0.01,0.001,0.0,0,0,36.06,36.93,-0.999,0.0,0,0,0.0,64857.39999999999,0.0,7222.458200000013]
["2025-10-14T13:54:22.000000000",667.5,680.0,0.0,0.02,0.006,0.004,166,14,12.27,12.67,-0.994,0.004,8,0,69.60000000000001,64971.2,421.86,7052.805000000001]
["2025-10-14T13:54:34.000000000",667.55,765.0,0.0,0.01,0.001,0.0,0,0,96.94,97.78,-0.999,0.0,0,0,0.0,64971.2,0.0,7053.3333]
["2025-10-14T13:54:47.000000000",667.63,679.0,0.0,0.02,0.007,0.004,249,0,11.15,11.55,-0.993,0.004,51,0,120.0,64409.59999999999,528.76296,8211.848999999995]
["2025-10-14T13:54:59.000000000",667.6,627.0,40.17,41.02,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,14,0.0,64791.999999999985,0.0,8198.128000000004]
["2025-10-14T13:55:11.000000000",667.65,678.0,0.0,0.02,0.007,0.005,63,13,10.17,10.57,-0.993,0.005,193,1,128.0,64947.19999999998,-433.97249999999985,7206.614100000007]
["2025-10-14T13:55:24.000000000",667.62,664.0,3.52,3.88,0.917,0.059,168,1168,0.09,0.11,-0.083,0.059,270,1094,2584.2,65031.09999999999,-4017.737160000001,6927.8927400000075]
["2025-10-14T13:55:36.000000000",667.56,704.0,0.0,0.01,0.001,0.0,0,0,36.01,36.88,-0.998,0.0,0,0,0.0,65031.09999999999,0.0,6927.270119999999]
["2025-10-14T13:55:48.000000000",667.53,663.0,4.41,4.76,0.946,0.039,106,1224,0.06,0.07,-0.054,0.039,197,815,1181.7,65035.1,-2369.0639699999997,6902.927730000013]
["2025-10-14T13:55:48.000000000",667.53,770.0,0.0,0.01,0.001,0.0,0,0,102.06,102.93,-0.999,0.0,0,0,0.0,65035.1,0.0,6902.927730000013]
["2025-10-14T13:56:15.000000000",667.54,662.0,5.46,5.83,0.964,0.026,66,1103,0.04,0.05,-0.036,0.026,150,1123,561.5999999999999,65043.49999999999,-1457.9073600000002,7129.994740000006]
["2025-10-14T13:56:28.000000000",667.58,620.0,47.18,48.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,10,0.0,64820.799999999996,0.0,7558.340760000006]
["2025-10-14T13:56:41.000000000",667.61,661.0,6.47,6.82,0.973,0.018,76,3070,0.03,0.04,-0.027,0.018,251,664,588.5999999999999,64876.6,-2102.9715,8126.148919999998]
["2025-10-14T13:56:54.000000000",667.6,647.0,18.74,22.12,0.996,0.002,1,50,0.0,0.02,-0.004,0.002,32,136,6.6000000000000005,64945.999999999985,-41.3912,7802.908799999998]
["2025-10-14T13:56:54.000000000",667.6,705.0,0.0,0.01,0.001,0.0,0,0,35.92,42.0,-0.999,0.0,0,0,0.0,64945.999999999985,0.0,7802.908799999998]
["2025-10-14T13:57:07.000000000",667.54,655.0,12.37,12.74,0.992,0.004,7,45,0.01,0.02,-0.008,0.004,120,936,50.8,64945.999999999985,-301.72808,7802.207519999998]
["2025-10-14T13:57:20.000000000",667.56,770.0,0.0,0.01,0.001,0.0,0,0,102.0,102.88,-0.999,0.0,0,0,0.0,65256.4,0.0,6126.865679999997]
["2025-10-14T13:57:45.000000000",667.59,619.0,48.12,48.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,70,0.0,65229.399999999994,0.0,6077.739360000011]
["2025-10-14T13:57:45.000000000",667.59,628.0,39.12,39.98,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,96,28,9.6,65229.399999999994,-64.08864000000001,6077.739360000011]
["2025-10-14T13:57:58.000000000",667.6,627.0,40.15,40.99,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,14,0.0,65120.099999999984,0.0,6651.298800000003]
["2025-10-14T13:58:12.000000000",667.61,645.0,22.15,23.0,0.996,0.001,14,13,0.0,0.02,-0.004,0.001,45,59,5.8999999999999995,65202.399999999994,-20.695909999999998,6534.566680000001]
["2025-10-14T13:58:24.000000000",667.52,626.0,40.31,43.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,65202.399999999994,0.0,6533.685760000001]
["2025-10-14T13:58:37.000000000",667.44,612.0,54.98,55.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,10,0.0,65754.00000000001,0.0,4959.079200000009]
["2025-10-14T13:58:50.000000000",667.41,611.0,55.95,56.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65301.99999999999,0.0,4735.9413600000025]
["2025-10-14T13:59:02.000000000",667.33,611.0,55.9,56.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65453.09999999999,0.0,4409.049309999991]
["2025-10-14T13:59:15.000000000",667.39,628.0,38.95,39.81,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,96,28,9.6,64865.99999999999,-64.06944,1823.3094800000001]
["2025-10-14T13:59:28.000000000",667.37,610.0,56.95,57.79,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,24,1,0.0,65552.29999999999,0.0,4807.066109999988]
["2025-10-14T13:59:41.000000000",667.36,638.0,28.95,29.79,0.997,0.001,0,18,0.0,0.02,-0.003,0.001,20,2,2.0,65397.099999999984,-13.3472,4321.156000000003]
["2025-10-14T13:59:54.000000000",667.37,609.0,57.97,58.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65397.099999999984,0.0,4321.220749999994]
["2025-10-14T13:59:54.000000000",667.37,663.0,4.29,4.65,0.941,0.042,106,1224,0.06,0.08,-0.059,0.042,197,817,1272.6000000000001,65397.099999999984,-2550.6881400000007,4321.220749999994]
["2025-10-14T14:00:07.000000000",667.42,701.0,0.0,0.01,0.002,0.0,0,0,33.11,33.95,-0.998,0.0,0,0,0.0,65361.59999999999,0.0,4816.102719999987]
["2025-10-14T14:00:21.000000000",667.37,725.0,0.0,0.01,0.001,0.0,0,0,57.2,58.06,-0.999,0.0,0,0,0.0,65252.69999999998,0.0,4896.493690000006]
["2025-10-14T14:00:34.000000000",667.43,629.0,38.05,38.92,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,8,0.6,65206.49999999999,-4.00458,5211.960869999996]
["2025-10-14T14:00:47.000000000",667.37,720.0,0.0,0.01,0.001,0.0,0,0,50.92,53.61,-0.999,0.0,0,0,0.0,65521.59999999999,0.0,4109.664460000003]
["2025-10-14T14:01:01.000000000",667.4,646.0,20.39,22.41,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,48,47,4.8,65392.499999999985,-32.0352,3445.7862000000036]
["2025-10-14T14:01:14.000000000",667.41,685.0,0.0,0.01,0.003,0.001,106,72,16.58,18.61,-0.997,0.001,1,0,10.7,65598.70000000003,70.07804999999999,3634.047449999993]
["2025-10-14T14:01:27.000000000",667.51,663.0,4.43,4.8,0.945,0.04,106,1224,0.05,0.07,-0.055,0.04,197,817,1212.0,65598.70000000003,-2429.7364,3634.5919499999995]
["2025-10-14T14:01:40.000000000",667.53,684.0,0.0,0.01,0.003,0.001,80,70,15.41,17.61,-0.997,0.001,1,0,8.1,65339.200000000004,52.73487,5079.903299999997]
["2025-10-14T14:01:53.000000000",667.53,673.0,0.0,0.02,0.012,0.013,130,119,5.3,5.69,-0.988,0.013,81,46,274.3,65425.200000000004,425.21661,4941.057060000007]
["2025-10-14T14:01:53.000000000",667.53,692.0,0.0,0.01,0.002,0.001,1,0,23.41,25.53,-0.998,0.001,0,0,0.1,65425.200000000004,0.6675300000000001,4941.057060000007]
["2025-10-14T14:02:05.000000000",667.52,678.0,0.0,0.02,0.007,0.005,63,13,10.3,10.69,-0.993,0.005,193,1,128.0,65737.10000000003,-433.8879999999999,4794.796160000003]
["2025-10-14T14:02:30.000000000",667.38,646.0,20.26,22.6,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,48,47,4.8,66054.70000000004,-32.03424,2288.446020000009]
["2025-10-14T14:02:30.000000000",667.38,677.0,0.0,0.02,0.008,0.005,102,21,9.52,9.91,-0.992,0.005,224,0,163.0,66054.70000000004,-407.1018000000001,2288.446020000009]
["2025-10-14T14:02:45.000000000",667.34,664.0,3.27,3.6,0.907,0.066,168,1168,0.1,0.12,-0.093,0.066,270,1095,2890.8,66119.20000000001,-4492.53288,2865.5579600000056]
["2025-10-14T14:02:58.000000000",667.36,676.0,0.0,0.02,0.008,0.006,93,31,8.45,8.84,-0.992,0.006,276,2,221.40000000000003,66119.20000000001,-732.7612800000002,2865.6438400000125]
["2025-10-14T14:03:10.000000000",667.36,681.0,0.0,0.02,0.006,0.003,156,3,13.27,14.03,-0.994,0.003,1,0,47.1,66055.80000000002,310.3224,3108.5628799999886]
["2025-10-14T14:03:22.000000000",667.35,675.0,0.0,0.02,0.009,0.008,440,73,7.5,7.89,-0.991,0.008,193,12,506.4,65906.20000000001,1318.6836,2395.786499999997]
["2025-10-14T14:03:34.000000000",667.37,698.0,0.0,0.01,0.002,0.001,0,0,30.26,31.12,-0.998,0.001,0,0,0.0,65955.40000000002,0.0,2681.4926600000103]
["2025-10-14T14:03:48.000000000",667.2,648.0,18.76,19.51,0.996,0.002,0,30,0.0,0.02,-0.004,0.002,32,55,6.4,66439.80000000002,-42.70080000000001,154.7904000000039]
["2025-10-14T14:04:00.000000000",667.08,660.0,6.9,7.26,0.977,0.015,253,3372,0.02,0.04,-0.023,0.015,387,1287,960.0,66396.50000000001,-1340.8308,-578.3583599999993]
["2025-10-14T14:04:13.000000000",667.11,664.0,3.04,3.39,0.891,0.075,168,1168,0.11,0.13,-0.109,0.075,270,1097,3285.0,66396.50000000001,-5103.391500000001,-578.3843699999879]
["2025-10-14T14:04:25.000000000",667.15,633.0,33.75,34.6,0.997,0.001,0,18,0.0,0.02,-0.003,0.001,6,31,0.6,66499.00000000001,-4.0028999999999995,-34.69179999999103]
["2025-10-14T14:04:25.000000000",667.15,689.0,0.0,0.01,0.002,0.001,5,0,21.39,22.24,-0.998,0.001,0,0,0.5,66499.00000000001,3.33575,-34.69179999999103]
["2025-10-14T14:04:50.000000000",667.23,632.0,34.79,35.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,19,0.2,66512.6,-1.33446,34.695959999993704]
["2025-10-14T14:04:50.000000000",667.23,706.0,0.0,0.01,0.001,0.0,0,0,38.33,39.21,-0.999,0.0,0,0,0.0,66512.6,0.0,34.695959999993704]
["2025-10-14T14:05:16.000000000",667.05,631.0,35.56,36.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,28,0.0,66896.50000000001,0.0,-2571.4777499999946]
["2025-10-14T14:05:16.000000000",667.05,740.0,0.0,0.01,0.001,0.0,0,0,72.59,73.45,-0.999,0.0,0,0,0.0,66896.50000000001,0.0,-2571.4777499999946]
["2025-10-14T14:05:42.000000000",667.01,629.0,37.58,38.45,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,8,0.6,66433.6,-4.002059999999999,-1187.277800000005]
["2025-10-14T14:05:54.000000000",667.12,615.0,51.71,52.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,15,0.0,66601.7,0.0,-653.1104800000105]
["2025-10-14T14:05:54.000000000",667.12,688.0,0.0,0.01,0.002,0.001,21,0,20.44,21.29,-0.998,0.001,0,0,2.1,66601.7,14.00952,-653.1104800000105]
["2025-10-14T14:06:07.000000000",667.12,623.0,43.72,44.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,31,0.0,66523.9,0.0,-298.2026399999918]
["2025-10-14T14:06:19.000000000",667.05,698.0,0.0,0.01,0.002,0.001,0,0,30.55,31.39,-0.998,0.001,0,0,0.0,66629.5,0.0,-642.3691499999975]
["2025-10-14T14:06:31.000000000",667.11,622.0,44.68,45.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,28,0.0,66629.5,0.0,-642.4269299999971]
["2025-10-14T14:06:31.000000000",667.11,780.0,0.0,0.01,0.001,0.0,0,0,112.46,113.32,-0.999,0.0,0,0,0.0,66629.5,0.0,-642.4269299999971]
["2025-10-14T14:06:44.000000000",667.16,730.0,0.0,0.01,0.001,0.0,15,0,62.4,63.24,-0.999,0.0,0,0,0.0,66651.4,0.0,-591.1037600000041]
["2025-10-14T14:07:10.000000000",667.12,621.0,45.69,46.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,66458.4,0.0,190.7963199999921]
["2025-10-14T14:07:10.000000000",667.12,725.0,0.0,0.01,0.001,0.0,0,0,57.45,58.31,-0.999,0.0,0,0,0.0,66458.4,0.0,190.7963199999921]
["2025-10-14T14:07:23.000000000",667.14,800.0,0.0,0.01,0.001,0.0,0,0,132.4,133.26,-0.999,0.0,0,0,0.0,66518.8,0.0,620.440199999989]
["2025-10-14T14:07:35.000000000",667.14,706.0,0.0,0.01,0.001,0.0,0,0,38.45,39.3,-0.999,0.0,0,0,0.0,66261.2,0.0,-481.6750800000092]
["2025-10-14T14:07:47.000000000",667.17,698.0,0.0,0.01,0.002,0.001,0,0,30.42,31.28,-0.998,0.001,0,0,0.0,66261.2,0.0,-481.6967400000153]
["2025-10-14T14:07:59.000000000",667.15,780.0,0.0,0.01,0.001,0.0,0,0,112.45,113.32,-0.999,0.0,0,0,0.0,66462.8,0.0,-234.83679999999788]
["2025-10-14T14:08:12.000000000",667.07,697.0,0.0,0.01,0.002,0.001,0,0,29.56,30.42,-0.998,0.001,0,0,0.0,66667.3,0.0,-102.06170999998955]
["2025-10-14T14:08:37.000000000",667.07,614.0,52.65,53.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66693.3,0.0,-455.60881000000796]
["2025-10-14T14:08:37.000000000",667.07,696.0,0.0,0.01,0.002,0.001,0,0,28.5,29.35,-0.998,0.001,0,0,0.0,66693.3,0.0,-455.60881000000796]
["2025-10-14T14:08:50.000000000",667.0,681.0,0.0,0.01,0.003,0.002,156,3,13.62,14.4,-0.997,0.002,1,0,31.4,66820.5,206.77,-687.6770000000104]
["2025-10-14T14:09:04.000000000",667.03,705.0,0.0,0.01,0.001,0.0,0,0,35.92,39.07,-0.999,0.0,0,0,0.0,66542.7,0.0,-1392.0916100000172]
["2025-10-14T14:09:17.000000000",667.0,679.0,0.0,0.02,0.007,0.004,249,0,11.82,12.21,-0.993,0.004,51,0,120.0,66459.69999999998,528.264,-1677.505000000013]
["2025-10-14T14:09:17.000000000",667.0,770.0,0.0,0.01,0.001,0.0,0,0,102.58,103.42,-0.999,0.0,0,0,0.0,66459.69999999998,0.0,-1677.505000000013]
["2025-10-14T14:09:43.000000000",667.08,678.0,0.0,0.02,0.007,0.004,63,13,10.76,11.15,-0.993,0.004,193,1,102.4,66265.09999999999,-346.88160000000005,-1525.6119599999972]
["2025-10-14T14:09:56.000000000",667.1,620.0,46.65,47.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,10,0.0,66439.8,0.0,-1550.3403999999907]
["2025-10-14T14:09:56.000000000",667.1,686.0,0.0,0.01,0.003,0.001,8,1,18.52,19.29,-0.997,0.001,1,0,0.9000000000000001,66439.8,4.669700000000001,-1550.3403999999907]
["2025-10-14T14:10:22.000000000",667.21,637.0,29.78,30.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,64,0.1,66773.70000000001,-0.6672100000000001,-178.1450699999988]
["2025-10-14T14:10:34.000000000",667.16,650.0,16.71,17.48,0.995,0.002,6,8,0.0,0.02,-0.005,0.002,146,515,30.4,66773.70000000001,-186.80479999999997,-178.1317199999994]
["2025-10-14T14:10:34.000000000",667.16,671.0,0.01,0.02,0.022,0.028,163,588,3.73,4.07,-0.978,0.028,87,36,700.0,66773.70000000001,1419.7164799999998,-178.1317199999994]
["2025-10-14T14:10:47.000000000",667.06,770.0,0.0,0.01,0.001,0.0,0,0,102.55,103.39,-0.999,0.0,0,0,0.0,66640.90000000001,0.0,-2539.4974199999974]
["2025-10-14T14:11:00.000000000",667.08,644.0,22.7,23.55,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,21,55,2.1,66842.0,-14.008680000000002,-916.5679200000117]
["2025-10-14T14:11:26.000000000",667.24,620.0,46.85,47.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,10,0.0,66725.50000000001,0.0,-494.4248400000085]
["2025-10-14T14:11:26.000000000",667.24,643.0,23.85,24.7,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,96,9,9.700000000000001,66725.50000000001,-63.3878,-494.4248400000085]
["2025-10-14T14:11:38.000000000",667.23,645.0,21.78,22.65,0.996,0.001,14,13,0.0,0.02,-0.004,0.001,45,59,5.8999999999999995,66666.1,-20.68413,-63.38684999999708]
["2025-10-14T14:11:51.000000000",667.29,642.0,24.9,25.75,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,168,36,16.8,66666.1,-112.10472,-63.39254999999582]
["2025-10-14T14:12:04.000000000",667.31,655.0,12.16,12.54,0.991,0.004,7,45,0.01,0.02,-0.009,0.004,120,938,50.8,66344.90000000001,-301.62411999999995,805.4431700000049]
["2025-10-14T14:12:17.000000000",667.35,641.0,25.93,26.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,160,1.3,65959.40000000001,-8.675550000000001,504.51659999999805]
["2025-10-14T14:12:30.000000000",667.42,627.0,40.03,40.89,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,14,0.0,65762.6,0.0,540.6101999999963]
["2025-10-14T14:12:44.000000000",667.49,621.0,46.1,46.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,65563.30000000003,0.0,1473.1504299999924]
["2025-10-14T14:12:57.000000000",667.53,626.0,41.08,41.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,65727.90000000002,0.0,1622.7654299999926]
["2025-10-14T14:13:09.000000000",667.51,638.0,29.1,29.95,0.997,0.001,0,18,0.0,0.02,-0.003,0.001,20,2,2.0,65735.20000000001,-13.350200000000001,1202.853020000008]
["2025-10-14T14:13:23.000000000",667.58,625.0,42.17,43.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,8,0.0,65920.40000000002,0.0,2096.201199999992]
["2025-10-14T14:13:23.000000000",667.58,663.0,4.46,4.83,0.958,0.034,106,1228,0.04,0.05,-0.042,0.034,197,817,1030.2,65920.40000000002,-2065.4925200000002,2096.201199999992]
["2025-10-14T14:13:36.000000000",667.61,745.0,0.0,0.01,0.001,0.0,0,0,76.95,77.82,-0.999,0.0,0,0,0.0,65920.40000000002,0.0,2096.2953999999945]
["2025-10-14T14:13:49.000000000",667.51,680.0,0.0,0.01,0.004,0.002,166,15,12.39,12.77,-0.996,0.002,8,0,34.800000000000004,65958.80000000002,210.93316,2136.032000000009]
["2025-10-14T14:14:02.000000000",667.48,740.0,0.0,0.01,0.001,0.0,0,0,72.15,72.99,-0.999,0.0,0,0,0.0,66085.50000000001,0.0,-459.89371999999275]
["2025-10-14T14:14:28.000000000",667.42,609.0,57.9,58.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65635.60000000002,0.0,-178.8685599999881]
["2025-10-14T14:14:28.000000000",667.42,646.0,20.91,21.77,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,48,47,4.8,65635.60000000002,-32.036159999999995,-178.8685599999881]
["2025-10-14T14:14:41.000000000",667.36,701.0,0.0,0.01,0.002,0.0,0,0,33.23,34.07,-0.998,0.0,0,0,0.0,66081.20000000001,0.0,-415.09792000000397]
["2025-10-14T14:14:55.000000000",667.36,663.0,4.18,4.55,0.95,0.039,106,1228,0.05,0.06,-0.05,0.039,197,818,1181.7,66111.80000000002,-2368.46064,-463.14784000001436]
["2025-10-14T14:14:55.000000000",667.36,709.0,0.0,0.01,0.001,0.0,0,0,41.25,42.12,-0.999,0.0,0,0,0.0,66111.80000000002,0.0,-463.14784000001436]
["2025-10-14T14:15:20.000000000",667.44,673.0,0.0,0.02,0.012,0.012,130,120,5.38,5.76,-0.988,0.012,81,47,253.2,65961.90000000001,392.4547200000001,-19.355759999998515]
["2025-10-14T14:15:20.000000000",667.44,708.0,0.0,0.01,0.001,0.0,0,0,40.14,41.0,-0.999,0.0,0,0,0.0,65961.90000000001,0.0,-19.355759999998515]
["2025-10-14T14:15:33.000000000",667.39,698.0,0.0,0.01,0.002,0.001,0,0,30.2,31.04,-0.998,0.001,0,0,0.0,66045.20000000001,0.0,-105.44761999999524]
["2025-10-14T14:15:46.000000000",667.38,707.0,0.0,0.01,0.001,0.0,0,0,39.21,40.07,-0.999,0.0,0,0,0.0,66365.70000000001,0.0,-369.06114000000355]
["2025-10-14T14:15:59.000000000",667.35,693.0,0.0,0.01,0.002,0.001,3,8,25.28,26.12,-0.998,0.001,0,0,0.3,66330.79999999999,2.00205,-1078.4376000000025]
["2025-10-14T14:16:11.000000000",667.34,664.0,3.19,3.55,0.918,0.063,168,1171,0.08,0.1,-0.082,0.063,270,1133,2759.4,66247.8,-4288.3268400000015,-1400.0793199999914]
["2025-10-14T14:16:24.000000000",667.32,692.0,0.0,0.01,0.002,0.001,1,0,24.28,25.12,-0.998,0.001,0,0,0.1,66247.8,0.6673200000000001,-1400.0373599999853]
["2025-10-14T14:16:36.000000000",667.38,681.0,0.0,0.01,0.003,0.002,156,3,13.3,14.07,-0.997,0.002,1,0,31.4,66516.20000000001,206.8878,-1452.2188799999947]
["2025-10-14T14:16:49.000000000",667.37,691.0,0.0,0.01,0.002,0.001,7,0,23.23,24.09,-0.998,0.001,0,0,0.7000000000000001,66652.00000000001,4.671590000000001,-2163.613540000005]
["2025-10-14T14:17:02.000000000",667.38,698.0,0.0,0.01,0.002,0.001,0,0,30.23,31.1,-0.998,0.001,0,0,0.0,66342.70000000001,0.0,-1675.79117999998]
["2025-10-14T14:17:16.000000000",667.39,664.0,3.25,3.6,0.925,0.06,168,1171,0.07,0.09,-0.075,0.06,270,1133,2628.0,66802.40000000001,-4084.4267999999993,-1329.4408800000056]
["2025-10-14T14:17:29.000000000",667.26,735.0,0.0,0.01,0.001,0.0,0,0,67.32,68.19,-0.999,0.0,0,0,0.0,67075.60000000002,0.0,-1138.345560000005]
["2025-10-14T14:17:42.000000000",667.33,663.0,4.2,4.53,0.95,0.039,106,1228,0.05,0.06,-0.05,0.039,197,833,1181.7,66560.30000000002,-2368.35417,-569.2324899999974]
["2025-10-14T14:17:55.000000000",667.32,649.0,17.95,18.73,0.995,0.002,0,35,0.0,0.02,-0.005,0.002,189,189,37.8,66560.30000000002,-252.24696,-569.2239599999971]
["2025-10-14T14:18:07.000000000",667.41,681.0,0.0,0.01,0.003,0.002,156,3,13.18,13.95,-0.997,0.002,1,0,31.4,66536.20000000001,206.8971,-61.40171999999033]
["2025-10-14T14:18:19.000000000",667.42,648.0,19.07,19.83,0.996,0.002,0,30,0.0,0.02,-0.004,0.002,32,55,6.4,66060.80000000002,-42.71488,112.12656000000067]
["2025-10-14T14:18:19.000000000",667.42,706.0,0.0,0.01,0.001,0.0,0,0,38.12,38.98,-0.999,0.0,0,0,0.0,66060.80000000002,0.0,112.12656000000067]
["2025-10-14T14:18:44.000000000",667.52,647.0,20.08,20.95,0.996,0.002,1,50,0.0,0.02,-0.004,0.002,32,136,6.6000000000000005,65961.00000000001,-41.38624,-919.8425600000058]
["2025-10-14T14:18:44.000000000",667.52,740.0,0.0,0.01,0.001,0.0,0,0,72.04,72.9,-0.999,0.0,0,0,0.0,65961.00000000001,0.0,-919.8425600000058]
["2025-10-14T14:19:09.000000000",667.41,646.0,20.96,21.83,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,48,47,4.8,66719.8,-32.03568,-1130.5925399999946]
["2025-10-14T14:19:21.000000000",667.45,632.0,34.99,35.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,19,0.2,66464.3,-1.3349000000000002,-572.0046500000054]
["2025-10-14T14:19:21.000000000",667.45,682.0,0.0,0.01,0.003,0.002,89,8,14.2,14.98,-0.997,0.002,0,0,17.8,66464.3,118.80610000000001,-572.0046500000054]
["2025-10-14T14:19:34.000000000",667.46,640.0,27.01,27.88,0.997,0.001,1,6,0.0,0.02,-0.003,0.001,53,51,5.4,66592.0,-34.70792,-1079.9502799999937]
["2025-10-14T14:19:46.000000000",667.45,699.0,0.0,0.01,0.002,0.001,0,0,31.15,32.02,-0.998,0.001,0,0,0.0,66757.70000000001,0.0,-1585.1937499999972]
["2025-10-14T14:19:59.000000000",667.37,639.0,27.9,28.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,69,1.4000000000000001,66897.40000000001,-9.343180000000002,-2399.862520000005]
["2025-10-14T14:19:59.000000000",667.37,790.0,0.0,0.01,0.001,0.0,0,0,122.25,123.12,-0.999,0.0,0,0,0.0,66897.40000000001,0.0,-2399.862520000005]
["2025-10-14T14:20:26.000000000",667.14,612.0,54.74,55.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,10,0.0,67176.10000000002,0.0,-2665.2242999999935]
["2025-10-14T14:20:38.000000000",667.26,622.0,44.81,45.68,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,30,28,0.0,67552.20000000001,0.0,-1640.1250799999943]
["2025-10-14T14:20:51.000000000",667.23,611.0,55.78,56.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67072.50000000001,0.0,-2385.3472500000016]
["2025-10-14T14:21:04.000000000",667.24,623.0,42.95,45.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,31,0.0,67150.10000000002,0.0,-2346.683079999998]
["2025-10-14T14:21:04.000000000",667.24,707.0,0.0,0.01,0.001,0.0,0,0,38.63,41.05,-0.999,0.0,0,0,0.0,67150.10000000002,0.0,-2346.683079999998]
["2025-10-14T14:21:17.000000000",667.1,735.0,0.0,0.01,0.001,0.0,0,0,67.52,68.38,-0.999,0.0,0,0,0.0,67586.40000000002,0.0,-2732.441599999998]
["2025-10-14T14:21:30.000000000",667.08,790.0,0.0,0.01,0.001,0.0,0,0,122.52,123.38,-0.999,0.0,0,0,0.0,67174.8,0.0,-2845.7632800000038]
["2025-10-14T14:21:42.000000000",666.97,725.0,0.0,0.01,0.001,0.0,0,0,57.64,58.49,-0.999,0.0,0,0,0.0,67174.8,0.0,-2845.2940200000057]
["2025-10-14T14:22:08.000000000",666.96,612.0,54.54,55.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,10,0.0,67560.90000000002,0.0,-1429.2952799999991]
["2025-10-14T14:22:08.000000000",666.96,710.0,0.0,0.01,0.001,0.0,1,2,42.61,43.46,-0.999,0.0,0,0,0.0,67560.90000000002,0.0,-1429.2952799999991]
["2025-10-14T14:22:21.000000000",666.97,636.0,30.55,31.41,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,301,7,0.0,68310.80000000002,0.0,-2501.137499999996]
["2025-10-14T14:22:35.000000000",667.03,708.0,0.0,0.01,0.001,0.0,0,0,40.54,41.38,-0.999,0.0,0,0,0.0,67677.60000000002,0.0,-1234.0054999999998]
["2025-10-14T14:22:47.000000000",667.04,694.0,0.0,0.01,0.002,0.001,2,0,26.49,27.33,-0.998,0.001,0,0,0.2,67995.6,1.33408,-2621.467200000001]
["2025-10-14T14:22:47.000000000",667.04,765.0,0.0,0.01,0.001,0.0,0,0,97.49,98.33,-0.999,0.0,0,0,0.0,67995.6,0.0,-2621.467200000001]
["2025-10-14T14:23:13.000000000",667.08,693.0,0.0,0.01,0.002,0.001,3,8,25.46,26.33,-0.998,0.001,0,0,0.3,67746.80000000002,2.00124,-2622.958560000012]
["2025-10-14T14:23:26.000000000",667.07,619.0,47.64,48.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,70,0.0,67991.20000000001,0.0,-3005.8174200000035]
["2025-10-14T14:23:26.000000000",667.07,701.0,0.0,0.01,0.002,0.0,0,0,33.49,34.36,-0.998,0.0,0,0,0.0,67991.20000000001,0.0,-3005.8174200000035]
["2025-10-14T14:23:53.000000000",667.18,636.0,30.77,31.62,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,301,7,0.0,67652.60000000002,0.0,-2255.0684000000056]
["2025-10-14T14:24:06.000000000",667.17,665.0,2.15,2.43,0.865,0.11,771,2026,0.13,0.15,-0.135,0.11,666,840,15807.0,67278.90000000001,7705.8134999999975,-3654.090090000014]
["2025-10-14T14:24:19.000000000",667.1,653.0,13.73,14.48,0.992,0.004,12,18,0.01,0.02,-0.008,0.004,114,330,50.4,67561.40000000002,-272.17680000000007,-3114.0227999999943]
["2025-10-14T14:24:19.000000000",667.1,673.0,0.0,0.02,0.011,0.011,130,120,5.7,6.09,-0.989,0.011,81,47,232.09999999999997,67561.40000000002,359.56690000000003,-3114.0227999999943]
["2025-10-14T14:24:32.000000000",667.13,659.0,7.97,8.34,0.988,0.009,24,513,0.01,0.02,-0.012,0.009,169,964,173.7,67561.40000000002,-870.60465,-3114.162839999997]
["2025-10-14T14:24:57.000000000",667.18,619.0,47.77,48.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,70,0.0,67524.30000000002,0.0,-3614.1140600000062]
["2025-10-14T14:24:57.000000000",667.18,658.0,9.02,9.38,0.989,0.007,18,368,0.01,0.02,-0.011,0.007,285,957,212.1,67524.30000000002,-1246.9594200000001,-3614.1140600000062]
["2025-10-14T14:25:10.000000000",667.15,644.0,22.73,23.61,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,21,55,2.1,67480.50000000001,-14.010150000000001,-3545.9022500000056]
["2025-10-14T14:25:23.000000000",667.03,657.0,9.79,10.19,0.99,0.006,35,199,0.01,0.02,-0.01,0.006,233,656,160.8,67676.8,-792.43164,-3787.3963399999957]
["2025-10-14T14:25:36.000000000",666.94,653.0,13.53,14.3,0.992,0.004,12,18,0.01,0.02,-0.008,0.004,114,330,50.4,67900.00000000001,-272.11152000000004,-4417.810559999991]
["2025-10-14T14:25:50.000000000",667.01,655.0,11.81,12.21,0.991,0.005,7,45,0.01,0.02,-0.009,0.005,120,938,63.5,68164.70000000003,-376.86064999999996,-2147.1051900000084]
["2025-10-14T14:26:03.000000000",667.02,670.0,0.02,0.03,0.037,0.048,476,1977,2.81,3.16,-0.963,0.048,203,36,3259.2,68164.70000000003,8740.630079999999,-2147.1373800000033]
["2025-10-14T14:26:16.000000000",667.06,628.0,38.64,39.5,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,96,28,9.6,68006.60000000002,-64.03775999999999,-2949.7393199999933]
["2025-10-14T14:26:28.000000000",667.04,640.0,26.59,27.46,0.997,0.001,1,6,0.0,0.02,-0.003,0.001,53,51,5.4,67787.70000000003,-34.68608,-4056.2702399999907]
["2025-10-14T14:26:42.000000000",667.02,636.0,30.53,31.39,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,301,7,0.0,67823.60000000002,0.0,-4188.885600000004]
["2025-10-14T14:26:55.000000000",667.02,639.0,27.59,28.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,69,1.4000000000000001,67524.70000000003,-9.338280000000001,-3782.67042000001]
["2025-10-14T14:27:08.000000000",667.12,653.0,13.73,14.5,0.992,0.004,12,18,0.01,0.02,-0.008,0.004,114,330,50.4,67689.20000000003,-272.18496000000005,-4226.87232]
["2025-10-14T14:27:21.000000000",667.15,612.0,54.71,55.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,10,0.0,67489.40000000004,0.0,-4292.443099999995]
["2025-10-14T14:27:21.000000000",667.15,678.0,0.0,0.01,0.004,0.003,63,13,10.67,11.07,-0.996,0.003,193,1,76.8,67489.40000000004,-260.1885,-4292.443099999995]
["2025-10-14T14:27:47.000000000",667.26,611.0,55.87,56.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67217.6,0.0,-3600.534959999996]
["2025-10-14T14:27:47.000000000",667.26,695.0,0.0,0.01,0.002,0.001,3,0,27.27,28.13,-0.998,0.001,0,0,0.3,67217.6,2.00178,-3600.534959999996]
["2025-10-14T14:28:13.000000000",667.35,610.0,56.94,57.79,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,24,1,0.0,67448.80000000002,0.0,-2892.294900000008]
["2025-10-14T14:28:13.000000000",667.35,735.0,0.0,0.01,0.001,0.0,0,0,67.21,68.06,-0.999,0.0,0,0,0.0,67448.80000000002,0.0,-2892.294900000008]
["2025-10-14T14:28:25.000000000",667.32,661.0,6.15,6.54,0.978,0.016,76,3082,0.02,0.03,-0.022,0.016,251,772,523.2,67569.1,-1868.496,-3528.120839999996]
["2025-10-14T14:28:25.000000000",667.32,780.0,0.0,0.01,0.001,0.0,0,0,112.26,113.1,-0.999,0.0,0,0,0.0,67569.1,0.0,-3528.120839999996]
["2025-10-14T14:28:51.000000000",667.49,671.0,0.01,0.02,0.023,0.031,163,592,3.35,3.71,-0.977,0.031,87,36,775.0,67764.60000000003,1572.60644,-2742.048919999984]
["2025-10-14T14:28:51.000000000",667.49,770.0,0.0,0.01,0.001,0.0,0,0,102.09,102.94,-0.999,0.0,0,0,0.0,67764.60000000003,0.0,-2742.048919999984]
["2025-10-14T14:29:04.000000000",667.57,696.0,0.0,0.01,0.002,0.001,0,0,27.97,28.84,-0.998,0.001,0,0,0.0,67433.50000000001,0.0,-4194.342310000001]
["2025-10-14T14:29:16.000000000",667.58,765.0,0.0,0.01,0.001,0.0,0,0,96.99,97.84,-0.999,0.0,0,0,0.0,67353.50000000003,0.0,-2979.409540000002]
["2025-10-14T14:29:29.000000000",667.56,725.0,0.0,0.01,0.001,0.0,0,0,56.99,57.84,-0.999,0.0,0,0,0.0,67232.50000000003,0.0,-2473.3097999999954]
["2025-10-14T14:29:42.000000000",667.54,694.0,0.0,0.01,0.002,0.001,2,0,26.04,26.88,-0.998,0.001,0,0,0.2,67207.00000000003,1.33508,-4317.648720000001]
["2025-10-14T14:29:55.000000000",667.44,706.0,0.0,0.01,0.001,0.0,0,0,38.18,39.05,-0.999,0.0,0,0,0.0,67849.60000000002,0.0,-5302.143360000004]
["2025-10-14T14:30:07.000000000",667.45,679.0,0.0,0.01,0.004,0.003,249,0,11.36,11.75,-0.996,0.003,51,0,90.0,67700.50000000001,396.4653,-4328.413249999998]
["2025-10-14T14:30:21.000000000",667.47,679.0,0.0,0.01,0.004,0.003,249,0,11.31,11.69,-0.996,0.003,51,0,90.0,67700.50000000001,396.47718000000003,-4328.542949999994]
["2025-10-14T14:30:34.000000000",667.52,696.0,0.0,0.01,0.002,0.001,0,0,28.05,28.91,-0.998,0.001,0,0,0.0,66920.90000000002,0.0,-3326.252159999994]
["2025-10-14T14:30:49.000000000",667.47,678.0,0.0,0.01,0.004,0.003,63,13,10.36,10.75,-0.996,0.003,193,1,76.8,67520.70000000003,-260.31329999999997,-5046.740670000001]
["2025-10-14T14:31:02.000000000",667.52,725.0,0.0,0.01,0.001,0.0,0,0,57.03,57.89,-0.999,0.0,0,0,0.0,67387.50000000001,0.0,-4055.1839999999897]
["2025-10-14T14:31:14.000000000",667.54,677.0,0.0,0.02,0.008,0.006,102,21,9.27,9.65,-0.992,0.006,224,1,195.6,67512.80000000002,-488.63928,-4043.957319999989]
["2025-10-14T14:31:27.000000000",667.53,663.0,4.39,4.75,0.965,0.031,106,1234,0.03,0.04,-0.035,0.031,197,849,939.3000000000001,67819.30000000002,-1883.1021300000002,-3069.970469999992]
["2025-10-14T14:31:39.000000000",667.49,679.0,0.0,0.02,0.007,0.004,249,0,11.31,11.7,-0.993,0.004,51,0,120.0,68072.20000000001,528.6520800000001,-3704.5694999999996]
["2025-10-14T14:31:52.000000000",667.54,662.0,5.3,5.84,0.973,0.022,66,1107,0.02,0.04,-0.027,0.022,150,1162,475.2,68072.20000000001,-1233.6139199999998,-3704.8469999999934]
["2025-10-14T14:31:52.000000000",667.54,704.0,0.0,0.01,0.001,0.0,0,0,35.34,37.7,-0.999,0.0,0,0,0.0,68072.20000000001,0.0,-3704.8469999999934]
["2025-10-14T14:32:18.000000000",667.36,661.0,6.16,6.54,0.979,0.016,76,3082,0.02,0.03,-0.021,0.016,251,772,523.2,68097.8,-1868.6080000000002,-3643.785599999993]
["2025-10-14T14:32:18.000000000",667.36,730.0,0.0,0.01,0.001,0.0,15,0,62.23,63.09,-0.999,0.0,0,0,0.0,68097.8,0.0,-3643.785599999993]
["2025-10-14T14:32:30.000000000",667.33,669.0,0.09,0.11,0.129,0.143,230,1141,1.63,1.93,-0.871,0.143,142,124,5319.599999999999,67905.99999999999,8397.680720000002,-2559.8778799999914]
["2025-10-14T14:32:57.000000000",667.37,612.0,54.94,55.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,10,0.0,67843.6,0.0,-3188.6938599999994]
["2025-10-14T14:33:10.000000000",667.42,633.0,33.94,34.79,0.997,0.001,0,18,0.0,0.02,-0.003,0.001,6,31,0.6,68092.8,-4.004519999999999,-3880.379879999994]
["2025-10-14T14:33:10.000000000",667.42,654.0,12.97,13.75,0.994,0.003,15,13,0.0,0.02,-0.006,0.003,67,568,24.6,68092.8,-104.11752000000003,-3880.379879999994]
["2025-10-14T14:33:23.000000000",667.45,697.0,0.0,0.01,0.002,0.001,0,0,29.14,29.98,-0.998,0.001,0,0,0.0,68092.8,0.0,-3880.5542999999916]
["2025-10-14T14:33:36.000000000",667.44,653.0,13.99,14.76,0.992,0.003,12,18,0.01,0.02,-0.008,0.003,114,330,37.8,67805.40000000001,-204.23664000000005,-2716.4808000000066]
["2025-10-14T14:33:50.000000000",667.35,730.0,0.0,0.01,0.001,0.0,15,0,62.24,63.11,-0.999,0.0,0,0,0.0,67970.20000000001,0.0,-3901.328099999988]
["2025-10-14T14:34:03.000000000",667.35,626.0,40.89,41.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,67888.1,0.0,-3672.4270499999893]
["2025-10-14T14:34:16.000000000",667.3,620.0,46.85,47.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,10,0.0,68318.19999999998,0.0,-3368.5303999999956]
["2025-10-14T14:34:29.000000000",667.38,625.0,41.94,42.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,8,0.0,68161.30000000002,0.0,-3936.874620000002]
["2025-10-14T14:34:42.000000000",667.39,637.0,29.96,30.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,64,0.1,68018.8,-0.66739,-3107.3678399999926]
["2025-10-14T14:34:54.000000000",667.34,624.0,42.89,43.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68018.8,0.0,-3107.135039999996]
["2025-10-14T14:35:07.000000000",667.29,610.0,56.81,57.68,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,24,1,0.0,68173.6,0.0,-4063.7961000000014]
["2025-10-14T14:35:07.000000000",667.29,770.0,0.0,0.01,0.001,0.0,0,0,102.32,103.19,-0.999,0.0,0,0,0.0,68173.6,0.0,-4063.7961000000014]
["2025-10-14T14:35:32.000000000",667.32,609.0,57.91,58.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68371.6,0.0,-3360.6235199999956]
["2025-10-14T14:35:45.000000000",667.33,613.0,53.91,54.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,68458.8,0.0,-4512.485459999989]
["2025-10-14T14:35:58.000000000",667.31,608.0,58.84,59.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,68423.40000000001,0.0,-5106.256120000012]
["2025-10-14T14:35:58.000000000",667.31,638.0,28.83,29.7,0.997,0.001,0,18,0.0,0.02,-0.003,0.001,20,2,2.0,68423.40000000001,-13.3462,-5106.256120000012]
["2025-10-14T14:36:10.000000000",667.2,810.0,0.0,0.01,0.0,0.0,0,0,140.18,146.8,-0.999,0.0,0,0,0.0,68423.40000000001,0.0,-5105.414400000015]
["2025-10-14T14:36:23.000000000",667.19,655.0,11.99,12.37,0.991,0.005,7,45,0.01,0.02,-0.009,0.005,120,938,63.5,68050.5,-376.96235,-4466.837050000001]
["2025-10-14T14:36:36.000000000",667.21,699.0,0.0,0.01,0.002,0.001,0,0,31.37,32.22,-0.998,0.001,0,0,0.0,68330.3,0.0,-4317.515910000004]
["2025-10-14T14:36:49.000000000",667.27,715.0,0.0,0.01,0.001,0.0,0,0,47.32,48.16,-0.999,0.0,0,0,0.0,68221.7,0.0,-3386.3952500000005]
["2025-10-14T14:37:03.000000000",667.21,621.0,45.77,46.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,68583.30000000002,0.0,-5147.525150000004]
["2025-10-14T14:37:16.000000000",667.18,684.0,0.0,0.01,0.003,0.001,80,70,16.47,17.22,-0.997,0.001,1,0,8.1,68365.40000000001,52.70722,-4727.637479999999]
["2025-10-14T14:37:29.000000000",667.18,638.0,28.72,29.58,0.997,0.001,0,18,0.0,0.02,-0.003,0.001,20,2,2.0,68357.90000000001,-13.343599999999999,-4670.927180000007]
["2025-10-14T14:37:29.000000000",667.18,692.0,0.0,0.01,0.002,0.001,1,0,24.42,25.28,-0.998,0.001,0,0,0.1,68357.90000000001,0.66718,-4670.927180000007]
["2025-10-14T14:37:54.000000000",667.17,655.0,11.99,12.33,0.991,0.005,7,45,0.01,0.02,-0.009,0.005,120,938,63.5,68947.70000000003,-376.95104999999995,-2285.057249999993]
["2025-10-14T14:37:54.000000000",667.17,691.0,0.0,0.01,0.002,0.001,7,0,23.44,24.3,-0.998,0.001,0,0,0.7000000000000001,68947.70000000003,4.67019,-2285.057249999993]
["2025-10-14T14:38:06.000000000",667.15,673.0,0.0,0.02,0.011,0.011,130,123,5.67,6.06,-0.989,0.011,81,47,232.09999999999997,67778.00000000001,359.59385000000003,-5389.237700000018]
["2025-10-14T14:38:19.000000000",667.0,689.0,0.0,0.01,0.002,0.001,5,0,21.64,22.5,-0.998,0.001,0,0,0.5,67997.60000000002,3.335,-5061.195999999995]
["2025-10-14T14:38:32.000000000",666.85,674.0,0.0,0.02,0.01,0.009,246,100,6.98,7.37,-0.99,0.009,188,23,390.59999999999997,68634.80000000003,348.0957,-2580.709500000005]
["2025-10-14T14:38:44.000000000",666.88,643.0,23.47,24.35,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,96,9,9.700000000000001,68692.50000000003,-63.3536,-2330.745599999994]
["2025-10-14T14:38:57.000000000",666.97,671.0,0.0,0.02,0.015,0.02,163,600,3.89,4.24,-0.985,0.02,87,37,500.0,68413.70000000003,1013.7944000000002,-2153.6461299999983]
["2025-10-14T14:39:10.000000000",666.95,651.0,15.58,16.35,0.995,0.002,1,3,0.0,0.02,-0.005,0.002,114,259,23.0,68395.20000000003,-150.7307,-3473.4755999999948]
["2025-10-14T14:39:23.000000000",666.89,668.0,0.17,0.2,0.227,0.214,298,2678,1.18,1.43,-0.773,0.214,481,578,16670.6,68726.60000000003,-26116.74618,-4670.897559999996]
["2025-10-14T14:39:36.000000000",666.95,666.0,1.15,1.37,0.704,0.203,320,1632,0.3,0.33,-0.296,0.203,157,890,9683.100000000002,68379.00000000003,22068.708550000007,-2867.8849999999943]
["2025-10-14T14:39:48.000000000",666.95,639.0,27.53,28.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,69,1.4000000000000001,68237.50000000004,-9.3373,-3080.642049999999]
["2025-10-14T14:40:01.000000000",666.88,681.0,0.0,0.01,0.003,0.002,156,3,13.81,14.56,-0.997,0.002,1,0,31.4,68330.00000000004,206.7328,-4701.504000000005]
["2025-10-14T14:40:14.000000000",666.88,636.0,30.44,31.28,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,301,7,0.0,68330.00000000004,0.0,-4701.504000000005]
["2025-10-14T14:40:27.000000000",666.92,647.0,19.54,20.3,0.996,0.002,1,50,0.0,0.02,-0.004,0.002,32,136,6.6000000000000005,68250.30000000003,-41.349039999999995,-3109.847960000001]
["2025-10-14T14:40:40.000000000",666.94,644.0,22.52,23.36,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,21,55,2.1,68244.60000000002,-14.005740000000001,-3324.0289599999955]
["2025-10-14T14:40:52.000000000",666.9,618.0,48.47,49.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,62,0.0,68195.90000000004,0.0,-2565.564299999994]
["2025-10-14T14:40:52.000000000",666.9,668.0,0.18,0.21,0.227,0.203,298,2690,1.15,1.42,-0.773,0.203,481,578,15813.7,68195.90000000004,-24774.668099999995,-2565.564299999994]
["2025-10-14T14:41:17.000000000",666.91,615.0,51.44,52.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,15,0.0,67830.40000000004,0.0,-3625.322760000002]
["2025-10-14T14:41:17.000000000",666.91,676.0,0.0,0.02,0.008,0.006,93,36,8.95,9.34,-0.992,0.006,276,7,221.40000000000003,67830.40000000004,-732.26718,-3625.322760000002]
["2025-10-14T14:41:30.000000000",666.84,622.0,44.42,45.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,28,0.0,67830.40000000004,0.0,-3624.9422400000017]
["2025-10-14T14:41:42.000000000",666.93,691.0,0.0,0.01,0.002,0.001,7,0,23.64,24.5,-0.998,0.001,0,0,0.7000000000000001,67981.80000000003,4.66851,-2490.31662]
["2025-10-14T14:41:55.000000000",666.93,619.0,47.5,48.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,70,0.0,68048.80000000003,0.0,-4189.654260000004]
["2025-10-14T14:41:55.000000000",666.93,790.0,0.0,0.01,0.001,0.0,0,0,122.63,123.5,-0.999,0.0,0,0,0.0,68048.80000000003,0.0,-4189.654260000004]
["2025-10-14T14:42:20.000000000",666.85,654.0,12.67,13.06,0.992,0.004,15,13,0.01,0.02,-0.008,0.004,67,570,32.800000000000004,68214.20000000004,-138.7048,-4043.778399999999]
["2025-10-14T14:42:20.000000000",666.85,765.0,0.0,0.01,0.001,0.0,0,0,97.71,98.58,-0.999,0.0,0,0,0.0,68214.20000000004,0.0,-4043.778399999999]
["2025-10-14T14:42:46.000000000",666.98,669.0,0.05,0.06,0.08,0.098,230,1186,1.95,2.29,-0.92,0.098,142,124,3645.6000000000004,68371.70000000004,5752.035519999999,-3603.692939999997]
["2025-10-14T14:42:46.000000000",666.98,750.0,0.0,0.01,0.001,0.0,0,0,82.63,83.49,-0.999,0.0,0,0,0.0,68371.70000000004,0.0,-3603.692939999997]
["2025-10-14T14:42:59.000000000",666.79,693.0,0.0,0.01,0.002,0.001,3,8,25.84,26.68,-0.998,0.001,0,0,0.3,68489.80000000003,2.0003699999999998,-4186.107620000006]
["2025-10-14T14:43:12.000000000",666.88,689.0,0.0,0.01,0.002,0.001,5,0,21.68,22.56,-0.998,0.001,0,0,0.5,68153.00000000003,3.3344,-4159.99744]
["2025-10-14T14:43:26.000000000",666.86,700.0,0.0,0.01,0.002,0.0,8,0,32.71,33.58,-0.998,0.0,0,0,0.0,68409.90000000004,0.0,-2780.1393399999993]
["2025-10-14T14:43:39.000000000",666.92,656.0,10.75,11.14,0.991,0.005,9,96,0.01,0.02,-0.009,0.005,151,1264,80.0,68317.10000000003,-473.5132,-3341.936119999987]
["2025-10-14T14:43:52.000000000",666.89,671.0,0.0,0.02,0.015,0.02,163,600,3.92,4.3,-0.985,0.02,87,37,500.0,68286.90000000004,1013.6728000000002,-4568.863389999997]
["2025-10-14T14:44:04.000000000",666.93,671.0,0.0,0.02,0.016,0.021,163,600,3.89,4.28,-0.984,0.021,87,37,525.0,68193.50000000003,1064.4202799999998,-4446.422309999995]
["2025-10-14T14:44:18.000000000",666.95,668.0,0.18,0.21,0.23,0.208,298,2703,1.1,1.36,-0.77,0.208,481,584,16203.199999999999,68193.50000000003,-25386.784800000005,-4446.55565]
["2025-10-14T14:44:31.000000000",667.0,686.0,0.0,0.01,0.003,0.001,8,1,18.55,19.33,-0.997,0.001,1,0,0.9000000000000001,68084.00000000003,4.6690000000000005,-5149.23999999999]
["2025-10-14T14:44:44.000000000",667.02,666.0,1.2,1.41,0.728,0.198,320,1641,0.27,0.29,-0.272,0.198,157,911,9444.6,68506.70000000003,21527.403480000004,-4689.817619999995]
["2025-10-14T14:44:44.000000000",667.02,704.0,0.0,0.01,0.001,0.0,0,0,36.54,37.39,-0.999,0.0,0,0,0.0,68506.70000000003,0.0,-4689.817619999995]
["2025-10-14T14:45:10.000000000",666.95,663.0,3.82,4.19,0.947,0.044,106,1235,0.05,0.06,-0.053,0.044,197,860,1333.1999999999998,67987.80000000002,-2670.4678000000004,-4320.5021000000015]
["2025-10-14T14:45:22.000000000",666.98,648.0,18.59,19.35,0.996,0.002,0,30,0.0,0.02,-0.004,0.002,32,55,6.4,68254.80000000002,-42.68672000000001,-4926.314280000014]
["2025-10-14T14:45:22.000000000",666.98,674.0,0.0,0.02,0.01,0.009,246,100,6.84,7.23,-0.99,0.009,188,23,390.59999999999997,68254.80000000002,348.16356,-4926.314280000014]
["2025-10-14T14:45:47.000000000",666.96,645.0,21.5,22.35,0.996,0.001,14,13,0.0,0.02,-0.004,0.001,45,59,5.8999999999999995,68396.40000000004,-20.67576,-4237.863840000001]
["2025-10-14T14:45:47.000000000",666.96,682.0,0.0,0.01,0.003,0.002,89,8,14.7,15.46,-0.997,0.002,0,0,17.8,68396.40000000004,118.71888000000001,-4237.863840000001]
["2025-10-14T14:45:59.000000000",667.01,653.0,13.62,14.38,0.992,0.004,12,18,0.01,0.02,-0.008,0.004,114,330,50.4,68558.90000000004,-272.14008,-4707.08956999999]
["2025-10-14T14:46:12.000000000",667.12,699.0,0.0,0.01,0.002,0.001,0,0,31.41,32.26,-0.998,0.001,0,0,0.0,68326.40000000004,0.0,-4757.899840000005]
["2025-10-14T14:46:25.000000000",667.07,626.0,40.65,41.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,68612.60000000002,0.0,-4357.30124]
["2025-10-14T14:46:37.000000000",667.06,740.0,0.0,0.01,0.001,0.0,0,0,72.5,73.36,-0.999,0.0,0,0,0.0,68566.90000000004,0.0,-4320.547620000006]
["2025-10-14T14:46:50.000000000",667.08,625.0,41.64,42.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,8,0.0,68566.90000000004,0.0,-4320.6771599999975]
["2025-10-14T14:47:02.000000000",667.06,637.0,29.6,30.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,64,0.1,68438.70000000003,-0.6670600000000001,-4236.4980599999935]
["2025-10-14T14:47:15.000000000",667.09,682.0,0.0,0.01,0.003,0.002,89,8,14.51,15.26,-0.997,0.002,0,0,17.8,68116.10000000002,118.74202000000001,-4961.148329999999]
["2025-10-14T14:47:28.000000000",667.05,610.0,56.59,57.45,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,24,1,0.0,68381.20000000003,0.0,-4728.050399999993]
["2025-10-14T14:47:28.000000000",667.05,707.0,0.0,0.01,0.001,0.0,0,0,39.55,40.41,-0.999,0.0,0,0,0.0,68381.20000000003,0.0,-4728.050399999993]
["2025-10-14T14:47:53.000000000",667.11,608.0,58.67,59.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,68219.90000000004,0.0,-4374.240270000003]
["2025-10-14T14:47:53.000000000",667.11,740.0,0.0,0.01,0.001,0.0,0,0,72.46,73.33,-0.999,0.0,0,0,0.0,68219.90000000004,0.0,-4374.240270000003]
["2025-10-14T14:48:05.000000000",667.11,810.0,0.0,0.01,0.0,0.0,0,0,142.47,143.33,-0.999,0.0,0,0,0.0,68219.90000000004,0.0,-4374.240270000003]
["2025-10-14T14:48:31.000000000",667.17,614.0,52.77,53.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68205.00000000004,0.0,-4782.274559999989]
["2025-10-14T14:48:31.000000000",667.17,800.0,0.0,0.01,0.001,0.0,0,0,132.38,133.24,-0.999,0.0,0,0,0.0,68205.00000000004,0.0,-4782.274559999989]
["2025-10-14T14:48:44.000000000",667.2,715.0,0.0,0.01,0.001,0.0,0,0,47.37,48.22,-0.999,0.0,0,0,0.0,68303.40000000001,0.0,-4399.51679999999]
["2025-10-14T14:48:57.000000000",667.24,699.0,0.0,0.01,0.002,0.001,0,0,31.31,32.16,-0.998,0.001,0,0,0.0,68212.50000000001,0.0,-4988.953480000003]
["2025-10-14T14:49:10.000000000",667.22,710.0,0.0,0.01,0.001,0.0,1,2,42.38,43.24,-0.999,0.0,0,0,0.0,68032.29999999999,0.0,-5377.125979999994]
["2025-10-14T14:49:22.000000000",667.21,740.0,0.0,0.01,0.001,0.0,0,0,72.37,73.21,-0.999,0.0,0,0,0.0,68032.29999999999,0.0,-5377.045389999996]
["2025-10-14T14:49:36.000000000",667.19,709.0,0.0,0.01,0.001,0.0,0,0,41.42,42.27,-0.999,0.0,0,0,0.0,68206.1,0.0,-5306.162069999999]
["2025-10-14T14:49:49.000000000",667.19,622.0,44.77,45.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,28,0.0,68277.90000000001,0.0,-5901.295550000005]
["2025-10-14T14:50:02.000000000",667.24,682.0,0.0,0.01,0.003,0.002,89,8,14.36,15.12,-0.997,0.002,0,0,17.8,68453.8,118.76872000000002,-6469.559039999996]
["2025-10-14T14:50:15.000000000",667.44,639.0,28.03,28.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,69,1.4000000000000001,68121.10000000002,-9.344160000000002,-4720.803120000004]
["2025-10-14T14:50:28.000000000",667.36,681.0,0.0,0.01,0.003,0.002,156,3,13.3,14.07,-0.997,0.002,1,0,31.4,68506.40000000001,206.8816,-5879.441599999985]
["2025-10-14T14:50:41.000000000",667.31,667.0,0.69,0.75,0.579,0.259,124,1720,0.45,0.47,-0.421,0.259,165,669,7485.1,68608.6,-7086.164890000001,-5092.909920000001]
["2025-10-14T14:50:41.000000000",667.31,790.0,0.0,0.01,0.001,0.0,0,0,122.29,123.15,-0.999,0.0,0,0,0.0,68608.6,0.0,-5092.909920000001]
["2025-10-14T14:50:55.000000000",667.3,675.0,0.0,0.02,0.009,0.008,440,83,7.53,7.92,-0.991,0.008,193,18,506.4,68608.6,1318.5847999999999,-5092.833600000002]
["2025-10-14T14:51:20.000000000",667.36,622.0,44.94,45.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,28,0.0,68731.90000000001,0.0,-5866.761760000017]
["2025-10-14T14:51:20.000000000",667.36,674.0,0.0,0.02,0.01,0.009,246,100,6.44,6.82,-0.99,0.009,188,23,390.59999999999997,68731.90000000001,348.36192000000005,-5866.761760000017]
["2025-10-14T14:51:33.000000000",667.39,640.0,26.99,27.84,0.997,0.001,1,6,0.0,0.02,-0.003,0.001,53,51,5.4,68461.7,-34.70428,-5018.105410000005]
["2025-10-14T14:51:46.000000000",667.41,673.0,0.0,0.02,0.011,0.012,130,123,5.39,5.78,-0.989,0.012,81,47,253.2,68449.70000000001,392.4370800000001,-5015.586150000005]
["2025-10-14T14:51:58.000000000",667.43,657.0,10.24,10.63,0.99,0.006,35,199,0.01,0.02,-0.01,0.006,233,657,160.8,68750.3,-792.9068400000001,-4592.5858300000045]
["2025-10-14T14:52:11.000000000",667.42,672.0,0.0,0.02,0.014,0.017,193,410,4.39,4.76,-0.986,0.017,91,49,482.8,68774.00000000001,1157.30628,-4864.15695999999]
["2025-10-14T14:52:25.000000000",667.38,658.0,9.17,9.53,0.992,0.005,18,369,0.0,0.02,-0.008,0.005,285,958,151.5,68774.00000000001,-890.9522999999999,-4863.865439999991]
["2025-10-14T14:52:38.000000000",667.28,623.0,41.74,45.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,31,0.0,68781.5,0.0,-5467.025039999998]
["2025-10-14T14:52:51.000000000",667.2,657.0,9.97,10.36,0.99,0.006,35,199,0.01,0.02,-0.01,0.006,233,657,160.8,68859.09999999999,-792.6336000000001,-5090.068799999997]
["2025-10-14T14:53:03.000000000",667.18,640.0,26.76,27.64,0.997,0.001,1,6,0.0,0.02,-0.003,0.001,53,51,5.4,69051.20000000003,-34.69336,-4416.7316000000055]
["2025-10-14T14:53:16.000000000",667.21,630.0,36.8,37.66,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,20,33,2.0,69031.70000000001,-13.3442,-4935.352369999998]
["2025-10-14T14:53:29.000000000",667.22,657.0,10.02,10.41,0.99,0.006,35,199,0.01,0.02,-0.01,0.006,233,657,160.8,69224.8,-792.65736,-4980.13007999999]
["2025-10-14T14:53:42.000000000",667.24,629.0,37.81,38.67,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,8,0.6,69224.8,-4.00344,-4980.279359999993]
["2025-10-14T14:53:55.000000000",667.26,641.0,25.82,26.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,160,1.3,69508.49999999999,-8.67438,-5316.060419999997]
["2025-10-14T14:54:08.000000000",667.21,623.0,43.77,44.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,31,0.0,69750.7,0.0,-5854.76775]
["2025-10-14T14:54:21.000000000",667.23,614.0,52.79,53.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69578.3,0.0,-5641.429649999997]
["2025-10-14T14:54:21.000000000",667.23,648.0,18.84,19.61,0.996,0.002,0,30,0.0,0.02,-0.004,0.002,32,55,6.4,69578.3,-42.70272,-5641.429649999997]
["2025-10-14T14:54:47.000000000",667.31,613.0,53.92,54.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,68758.90000000001,0.0,-5783.5757699999895]
["2025-10-14T14:54:47.000000000",667.31,658.0,9.16,9.53,0.989,0.007,18,369,0.01,0.02,-0.01,0.007,285,958,212.1,68758.90000000001,-1247.2023900000002,-5783.5757699999895]
["2025-10-14T14:55:00.000000000",667.36,621.0,45.15,47.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,69165.5,0.0,-7025.298719999986]
["2025-10-14T14:55:13.000000000",667.34,675.0,0.0,0.02,0.009,0.008,440,83,7.49,7.88,-0.991,0.008,193,18,506.4,69165.5,1318.66384,-7025.088179999996]
["2025-10-14T14:55:26.000000000",667.33,620.0,46.86,47.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,10,0.0,69218.2,0.0,-8453.736440000015]
["2025-10-14T14:55:26.000000000",667.33,800.0,0.0,0.01,0.001,0.0,0,0,132.28,133.14,-0.999,0.0,0,0,0.0,69218.2,0.0,-8453.736440000015]
["2025-10-14T14:55:52.000000000",667.32,641.0,25.87,26.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,160,1.3,68847.3,-8.675160000000002,-7293.140279999996]
["2025-10-14T14:55:52.000000000",667.32,790.0,0.0,0.01,0.001,0.0,0,0,122.27,123.13,-0.999,0.0,0,0,0.0,68847.3,0.0,-7293.140279999996]
["2025-10-14T14:56:17.000000000",667.14,658.0,8.97,9.3,0.989,0.007,18,369,0.01,0.02,-0.011,0.007,285,958,212.1,68989.00000000003,-1246.8846600000002,-5658.68148000001]
["2025-10-14T14:56:17.000000000",667.14,780.0,0.0,0.01,0.001,0.0,0,0,112.49,113.35,-0.999,0.0,0,0,0.0,68989.00000000003,0.0,-5658.68148000001]
["2025-10-14T14:56:30.000000000",667.11,683.0,0.0,0.01,0.003,0.002,83,4,15.56,16.32,-0.997,0.002,0,0,16.6,69089.80000000002,110.74026000000002,-6816.529979999986]
["2025-10-14T14:56:43.000000000",667.05,696.0,0.0,0.01,0.002,0.001,0,0,28.52,29.39,-0.998,0.001,0,0,0.0,69089.80000000002,0.0,-6815.9168999999865]
["2025-10-14T14:56:56.000000000",667.07,700.0,0.0,0.01,0.002,0.0,8,0,32.48,33.35,-0.998,0.0,0,0,0.0,69257.70000000003,0.0,-5034.3772899999985]
["2025-10-14T14:57:09.000000000",667.14,695.0,0.0,0.01,0.002,0.001,3,0,27.42,28.28,-0.998,0.001,0,0,0.3,69456.60000000002,2.00142,-5786.772359999997]
["2025-10-14T14:57:21.000000000",667.09,681.0,0.0,0.01,0.003,0.002,156,3,13.51,14.26,-0.997,0.002,1,0,31.4,69075.60000000002,206.79790000000003,-6793.644559999992]
["2025-10-14T14:57:34.000000000",667.13,666.0,1.22,1.49,0.769,0.199,320,1646,0.2,0.21,-0.231,0.199,157,964,9492.3,69126.50000000003,21639.69581,-6154.274249999991]
["2025-10-14T14:57:46.000000000",667.14,680.0,0.0,0.01,0.003,0.002,166,15,12.66,13.05,-0.997,0.002,8,0,34.800000000000004,69166.50000000001,210.81624,-6354.5084999999945]
["2025-10-14T14:57:59.000000000",667.13,683.0,0.0,0.01,0.003,0.002,83,4,15.49,16.27,-0.997,0.002,0,0,16.6,69166.50000000001,110.74358000000001,-6354.413249999994]
["2025-10-14T14:58:11.000000000",667.11,679.0,0.0,0.01,0.004,0.003,249,0,11.73,12.12,-0.996,0.003,51,0,90.0,68701.20000000003,396.26334,-7352.886419999998]
["2025-10-14T14:58:25.000000000",667.09,693.0,0.0,0.01,0.002,0.001,3,8,25.47,26.33,-0.998,0.001,0,0,0.3,69069.90000000002,2.0012700000000003,-6439.419769999989]
["2025-10-14T14:58:38.000000000",667.08,678.0,0.0,0.01,0.004,0.003,63,13,10.76,11.15,-0.996,0.003,193,1,76.8,68914.60000000003,-260.16119999999995,-6646.785119999996]
["2025-10-14T14:58:38.000000000",667.08,750.0,0.0,0.01,0.001,0.0,0,0,82.52,83.38,-0.999,0.0,0,0,0.0,68914.60000000003,0.0,-6646.785119999996]
["2025-10-14T14:59:03.000000000",667.06,651.0,15.65,16.42,0.995,0.002,1,3,0.0,0.02,-0.005,0.002,114,259,23.0,68788.40000000002,-150.75556,-6497.164400000001]
["2025-10-14T14:59:03.000000000",667.06,672.0,0.0,0.01,0.007,0.01,193,412,4.79,5.18,-0.992,0.01,91,49,284.0,68788.40000000002,680.4012,-6497.164400000001]
["2025-10-14T14:59:15.000000000",667.06,684.0,0.0,0.01,0.003,0.001,80,70,16.56,17.32,-0.997,0.001,1,0,8.1,68788.40000000002,52.697739999999996,-6497.164400000001]
["2025-10-14T14:59:28.000000000",667.06,671.0,0.0,0.02,0.016,0.022,163,600,3.79,4.13,-0.984,0.022,87,37,550.0,68874.10000000002,1115.32432,-6344.40766]
["2025-10-14T14:59:41.000000000",667.06,701.0,0.0,0.01,0.002,0.0,0,0,33.51,34.37,-0.998,0.0,0,0,0.0,68991.30000000003,0.0,-5665.340580000006]
["2025-10-14T14:59:54.000000000",667.18,644.0,22.79,23.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,21,55,2.1,69103.40000000002,-14.01078,-7880.7301599999955]
["2025-10-14T15:00:06.000000000",667.31,750.0,0.0,0.01,0.001,0.0,0,0,81.61,83.89,-0.999,0.0,0,0,0.0,68777.7,0.0,-8304.672949999995]
["2025-10-14T15:00:19.000000000",667.35,643.0,23.94,24.8,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,96,9,9.700000000000001,68254.5,-63.39825,-10714.304249999996]
["2025-10-14T15:00:32.000000000",667.37,624.0,42.97,43.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68254.5,0.0,-10714.625349999998]
["2025-10-14T15:00:45.000000000",667.41,642.0,25.02,25.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,168,36,16.8,68229.8,-112.12487999999999,-9550.637100000014]
["2025-10-14T15:00:58.000000000",667.48,628.0,39.06,39.91,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,96,28,9.6,68142.40000000001,-64.07808,-10639.631199999987]
["2025-10-14T15:00:58.000000000",667.48,709.0,0.0,0.01,0.001,0.0,0,0,41.09,41.94,-0.999,0.0,0,0,0.0,68142.40000000001,0.0,-10639.631199999987]
["2025-10-14T15:01:24.000000000",667.4,627.0,39.38,41.39,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,14,0.0,68401.40000000001,0.0,-10383.40919999999]
["2025-10-14T15:01:24.000000000",667.4,755.0,0.0,0.01,0.001,0.0,0,0,86.44,88.62,-0.999,0.0,0,0,0.0,68401.40000000001,0.0,-10383.40919999999]
["2025-10-14T15:01:50.000000000",667.37,626.0,40.38,42.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,68459.6,0.0,-7968.397799999983]
["2025-10-14T15:02:03.000000000",667.42,617.0,50.01,50.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,40,0.0,68459.6,0.0,-7968.99479999999]
["2025-10-14T15:02:17.000000000",667.44,625.0,41.98,42.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,8,0.0,68548.9,0.0,-8816.214960000001]
["2025-10-14T15:02:30.000000000",667.45,634.0,33.02,33.86,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,17,7,0.0,69073.3,0.0,-10315.439749999978]
["2025-10-14T15:02:30.000000000",667.45,745.0,0.0,0.01,0.001,0.0,0,0,77.14,78.0,-0.999,0.0,0,0,0.0,69073.3,0.0,-10315.439749999978]
["2025-10-14T15:02:58.000000000",667.57,610.0,57.13,57.98,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,24,1,0.0,69018.60000000002,0.0,-11017.575279999988]
["2025-10-14T15:02:58.000000000",667.57,755.0,0.0,0.01,0.001,0.0,0,0,87.02,87.87,-0.999,0.0,0,0,0.0,69018.60000000002,0.0,-11017.575279999988]
["2025-10-14T15:03:25.000000000",667.56,609.0,58.13,58.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69096.30000000003,0.0,-12138.243480000005]
["2025-10-14T15:03:25.000000000",667.56,625.0,42.13,42.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,8,0.0,69096.30000000003,0.0,-12138.243480000005]
["2025-10-14T15:03:38.000000000",667.61,701.0,0.0,0.01,0.002,0.0,0,0,32.99,33.84,-0.998,0.0,0,0,0.0,69547.70000000003,0.0,-10372.65657]
["2025-10-14T15:03:51.000000000",667.57,642.0,25.14,25.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,168,36,16.8,69547.70000000003,-112.15176000000001,-10372.035090000003]
["2025-10-14T15:03:51.000000000",667.57,709.0,0.0,0.01,0.001,0.0,0,0,40.99,41.86,-0.999,0.0,0,0,0.0,69547.70000000003,0.0,-10372.035090000003]
["2025-10-14T15:04:18.000000000",667.52,652.0,15.08,15.83,0.995,0.002,1,4,0.0,0.02,-0.005,0.002,268,1191,53.800000000000004,69406.10000000002,-356.45568,-10705.018239999998]
["2025-10-14T15:04:18.000000000",667.52,708.0,0.0,0.01,0.001,0.0,0,0,40.11,40.97,-0.999,0.0,0,0,0.0,69406.10000000002,0.0,-10705.018239999998]
["2025-10-14T15:04:31.000000000",667.46,694.0,0.0,0.01,0.002,0.001,2,0,25.5,27.51,-0.998,0.001,0,0,0.2,68729.8,1.33492,-12350.679840000008]
["2025-10-14T15:04:56.000000000",667.39,625.0,41.91,42.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,8,0.0,68761.40000000001,0.0,-11536.503540000014]
["2025-10-14T15:04:56.000000000",667.39,693.0,0.0,0.01,0.002,0.001,3,8,25.25,26.09,-0.998,0.001,0,0,0.3,68761.40000000001,2.00217,-11536.503540000014]
["2025-10-14T15:05:22.000000000",667.43,635.0,31.99,32.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,26,1.8000000000000003,68684.70000000001,-12.01374,-10826.382029999992]
["2025-10-14T15:05:22.000000000",667.43,692.0,0.0,0.01,0.002,0.001,1,0,24.17,25.01,-0.998,0.001,0,0,0.1,68684.70000000001,0.66743,-10826.382029999992]
["2025-10-14T15:05:35.000000000",667.49,660.0,7.26,7.65,0.987,0.01,253,3398,0.01,0.02,-0.013,0.01,387,1370,640.0,68452.6,-894.4366,-11630.34576]
["2025-10-14T15:05:48.000000000",667.5,665.0,2.32,2.68,0.932,0.079,771,2058,0.04,0.06,-0.068,0.079,666,1011,11352.3,68645.60000000002,5536.912500000001,-12650.460000000008]
["2025-10-14T15:06:00.000000000",667.54,677.0,0.0,0.02,0.008,0.006,102,21,9.29,9.68,-0.992,0.006,224,1,195.6,69111.30000000002,-488.63928,-13786.703619999982]
["2025-10-14T15:06:14.000000000",667.49,626.0,40.39,42.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,68924.80000000003,0.0,-13938.526179999993]
["2025-10-14T15:06:26.000000000",667.58,676.0,0.0,0.02,0.009,0.007,93,36,8.25,8.64,-0.991,0.007,276,7,258.3,68836.30000000002,-855.1699800000001,-13874.315140000002]
["2025-10-14T15:06:39.000000000",667.56,643.0,24.13,25.0,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,96,9,9.700000000000001,68076.80000000002,-63.4182,-14212.352399999985]
["2025-10-14T15:06:51.000000000",667.49,649.0,18.08,18.85,0.995,0.002,0,35,0.0,0.02,-0.005,0.002,189,189,37.8,68076.80000000002,-252.31122,-14210.862099999991]
["2025-10-14T15:07:04.000000000",667.56,660.0,7.37,7.73,0.987,0.01,253,3398,0.01,0.02,-0.013,0.01,387,1370,640.0,68655.50000000001,-894.5304,-14391.926040000002]
["2025-10-14T15:07:17.000000000",667.55,648.0,19.15,19.9,0.996,0.002,0,30,0.0,0.02,-0.004,0.002,32,56,6.4,68313.3,-42.7232,-14259.53555]
["2025-10-14T15:07:17.000000000",667.55,685.0,0.0,0.01,0.003,0.001,106,72,17.08,17.86,-0.997,0.001,1,0,10.7,68313.3,70.09275,-14259.53555]
["2025-10-14T15:07:42.000000000",667.52,647.0,20.05,20.92,0.996,0.002,1,50,0.0,0.02,-0.004,0.002,32,136,6.6000000000000005,68956.60000000002,-41.38624,-15080.611840000005]
["2025-10-14T15:07:55.000000000",667.46,633.0,33.98,34.85,0.999,0.0,0,18,0.0,0.01,-0.001,0.0,6,31,0.0,68759.09999999999,0.0,-14280.306699999997]
["2025-10-14T15:08:08.000000000",667.4,643.0,23.93,24.79,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,96,9,9.700000000000001,68759.09999999999,-63.403000000000006,-14279.022999999992]
["2025-10-14T15:08:21.000000000",667.31,632.0,34.83,35.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,19,0.0,68396.0,0.0,-13162.022439999995]
["2025-10-14T15:08:21.000000000",667.31,661.0,6.11,6.46,0.99,0.01,76,3092,0.01,0.02,-0.01,0.01,251,797,327.00000000000006,68396.0,-1167.7925000000002,-13162.022439999995]
["2025-10-14T15:08:34.000000000",667.23,640.0,26.81,27.67,0.997,0.001,1,6,0.0,0.02,-0.003,0.001,53,51,5.4,68022.70000000001,-34.69596,-9268.491930000007]
["2025-10-14T15:08:46.000000000",667.22,678.0,0.0,0.01,0.004,0.003,63,13,10.57,10.96,-0.996,0.003,193,1,76.8,69049.1,-260.2158,-8950.756300000012]
["2025-10-14T15:08:58.000000000",667.16,639.0,27.71,28.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,71,1.4000000000000001,69060.90000000002,-9.34024,-7887.832680000013]
["2025-10-14T15:09:12.000000000",667.21,695.0,0.0,0.01,0.002,0.001,3,0,27.32,28.19,-0.998,0.001,0,0,0.3,68985.40000000002,2.00163,-9525.089960000008]
["2025-10-14T15:09:25.000000000",667.17,612.0,54.72,55.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,10,0.0,68985.40000000002,0.0,-9524.518919999995]
["2025-10-14T15:09:37.000000000",667.18,624.0,42.74,43.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68776.70000000003,0.0,-7449.064699999999]
["2025-10-14T15:09:51.000000000",667.13,661.0,5.93,6.32,0.985,0.013,76,3102,0.01,0.02,-0.015,0.013,251,797,425.09999999999997,68923.40000000002,-1517.7207500000002,-7864.128439999996]
["2025-10-14T15:10:04.000000000",667.22,623.0,43.83,44.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,31,0.0,68535.10000000003,0.0,-7054.517059999993]
["2025-10-14T15:10:04.000000000",667.22,686.0,0.0,0.01,0.003,0.001,8,1,18.37,19.12,-0.997,0.001,1,0,0.9000000000000001,68535.10000000003,4.670540000000001,-7054.517059999993]
["2025-10-14T15:10:17.000000000",667.18,735.0,0.0,0.01,0.001,0.0,0,0,67.36,68.22,-0.999,0.0,0,0,0.0,68927.00000000003,0.0,-8100.899560000012]
["2025-10-14T15:10:30.000000000",667.2,703.0,0.0,0.01,0.002,0.0,0,0,35.34,36.2,-0.998,0.0,0,0,0.0,68890.60000000002,0.0,-8550.835200000003]
["2025-10-14T15:10:43.000000000",667.21,730.0,0.0,0.01,0.001,0.0,15,0,62.36,63.22,-0.999,0.0,0,0,0.0,68749.90000000002,0.0,-9380.305390000005]
["2025-10-14T15:10:55.000000000",667.35,725.0,0.0,0.01,0.001,0.0,0,0,57.23,58.09,-0.999,0.0,0,0,0.0,68749.90000000002,0.0,-9382.273650000008]
["2025-10-14T15:11:08.000000000",667.33,725.0,0.0,0.01,0.001,0.0,0,0,57.25,58.09,-0.999,0.0,0,0,0.0,68825.29999999999,0.0,-12702.626550000008]
["2025-10-14T15:11:22.000000000",667.36,699.0,0.0,0.01,0.002,0.001,0,0,31.2,32.04,-0.998,0.001,0,0,0.0,68694.40000000001,0.0,-11737.527679999992]
["2025-10-14T15:11:35.000000000",667.3,686.0,0.0,0.01,0.003,0.001,8,1,18.32,19.1,-0.997,0.001,1,0,0.9000000000000001,69170.3,4.6711,-12218.930300000004]
["2025-10-14T15:11:48.000000000",667.31,698.0,0.0,0.01,0.002,0.001,0,0,30.3,31.17,-0.998,0.001,0,0,0.0,68966.2,0.0,-12036.937779999987]
["2025-10-14T15:12:02.000000000",667.39,696.0,0.0,0.01,0.002,0.001,0,0,28.2,29.04,-0.998,0.001,0,0,0.0,68838.59999999999,0.0,-13684.164560000001]
["2025-10-14T15:12:15.000000000",667.34,697.0,0.0,0.01,0.002,0.001,0,0,29.25,30.1,-0.998,0.001,0,0,0.0,69115.8,0.0,-13424.211440000001]
["2025-10-14T15:12:15.000000000",667.34,765.0,0.0,0.01,0.001,0.0,0,0,97.25,98.1,-0.999,0.0,0,0,0.0,69115.8,0.0,-13424.211440000001]
["2025-10-14T15:12:40.000000000",667.37,670.0,0.01,0.02,0.028,0.046,476,2014,2.46,2.84,-0.972,0.046,203,52,3123.4,68886.2,8380.832460000001,-13013.714999999998]
["2025-10-14T15:12:52.000000000",667.34,619.0,47.88,48.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,70,0.0,69018.99999999999,0.0,-13600.389199999998]
["2025-10-14T15:12:52.000000000",667.34,678.0,0.0,0.01,0.004,0.003,63,13,10.5,10.89,-0.996,0.003,193,1,76.8,69018.99999999999,-260.26259999999996,-13600.389199999998]
["2025-10-14T15:13:05.000000000",667.28,690.0,0.0,0.01,0.002,0.001,17,0,22.32,23.16,-0.998,0.001,0,0,1.7000000000000002,68785.10000000002,11.34376,-12605.586479999994]
["2025-10-14T15:13:17.000000000",667.22,704.0,0.0,0.01,0.001,0.0,0,0,36.36,37.23,-0.999,0.0,0,0,0.0,68217.60000000002,0.0,-11764.423040000007]
["2025-10-14T15:13:30.000000000",667.18,663.0,4.0,4.38,0.975,0.027,106,1238,0.01,0.03,-0.025,0.027,197,895,818.1000000000001,68999.00000000003,-1639.26126,-8479.857799999996]
["2025-10-14T15:13:43.000000000",667.08,765.0,0.0,0.01,0.001,0.0,0,0,97.53,98.39,-0.999,0.0,0,0,0.0,68999.00000000003,0.0,-8478.586799999986]
["2025-10-14T15:13:56.000000000",666.98,661.0,5.81,6.15,0.989,0.011,76,3102,0.01,0.02,-0.011,0.011,251,797,359.69999999999993,68324.20000000004,-1283.9364999999998,-6916.5826000000025]
["2025-10-14T15:14:08.000000000",666.96,625.0,41.54,42.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,8,0.0,68679.10000000002,0.0,-3584.9100000000008]
["2025-10-14T15:14:21.000000000",667.02,659.0,7.83,8.16,0.991,0.007,24,513,0.0,0.02,-0.009,0.007,169,976,135.1,68608.70000000004,-677.0253000000001,-5011.321260000009]
["2025-10-14T15:14:34.000000000",667.06,635.0,31.63,32.47,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,18,26,0.0,68546.40000000004,0.0,-6944.094600000004]
["2025-10-14T15:14:47.000000000",667.06,658.0,8.86,9.25,0.995,0.004,18,369,0.0,0.01,-0.005,0.004,285,960,121.20000000000002,68369.70000000004,-712.42008,-7007.465299999999]
["2025-10-14T15:14:59.000000000",667.05,644.0,22.62,23.46,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,21,55,2.1,68369.70000000004,-14.00805,-7007.360249999992]
["2025-10-14T15:14:59.000000000",667.05,760.0,0.0,0.01,0.001,0.0,0,0,92.54,93.38,-0.999,0.0,0,0,0.0,68369.70000000004,0.0,-7007.360249999992]
["2025-10-14T15:15:25.000000000",667.07,643.0,22.96,25.32,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,96,9,9.700000000000001,68611.70000000004,-63.37165000000001,-6755.417889999991]
["2025-10-14T15:15:38.000000000",667.04,618.0,48.58,49.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,62,0.0,68673.00000000003,0.0,-6226.151359999992]
["2025-10-14T15:15:50.000000000",667.1,642.0,24.65,25.52,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,168,36,16.8,68609.70000000004,-112.07280000000002,-6846.4473]
["2025-10-14T15:16:03.000000000",667.15,635.0,31.71,32.57,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,18,26,0.0,68435.90000000004,0.0,-9677.01075000001]
["2025-10-14T15:16:16.000000000",667.1,615.0,51.65,52.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,15,0.0,68435.90000000004,0.0,-9676.285500000009]
["2025-10-14T15:16:29.000000000",667.09,627.0,39.64,40.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,14,0.0,68749.80000000003,0.0,-7272.61518]
["2025-10-14T15:16:29.000000000",667.09,760.0,0.0,0.01,0.001,0.0,0,0,92.5,93.36,-0.999,0.0,0,0,0.0,68749.80000000003,0.0,-7272.61518]
["2025-10-14T15:16:42.000000000",667.09,755.0,0.0,0.01,0.001,0.0,0,0,87.5,88.36,-0.999,0.0,0,0,0.0,68028.40000000004,0.0,-7890.3405200000025]
["2025-10-14T15:16:55.000000000",667.07,626.0,39.95,42.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,68218.30000000005,0.0,-7912.117269999993]
["2025-10-14T15:17:09.000000000",667.08,750.0,0.0,0.01,0.001,0.0,0,0,82.47,83.34,-0.999,0.0,0,0,0.0,68428.10000000003,0.0,-7802.834760000014]
["2025-10-14T15:17:22.000000000",667.1,643.0,23.67,24.51,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,96,9,9.700000000000001,68473.00000000004,-63.3745,-9085.901999999991]
["2025-10-14T15:17:22.000000000",667.1,810.0,0.0,0.01,0.0,0.0,0,0,142.49,143.33,-0.999,0.0,0,0,0.0,68473.00000000004,0.0,-9085.901999999991]
["2025-10-14T15:17:49.000000000",667.2,653.0,13.84,14.61,0.994,0.003,12,18,0.0,0.02,-0.006,0.003,114,349,37.8,68500.20000000003,-204.16320000000005,-10747.257600000008]
["2025-10-14T15:17:49.000000000",667.2,800.0,0.0,0.01,0.001,0.0,0,0,132.34,133.22,-0.999,0.0,0,0,0.0,68500.20000000003,0.0,-10747.257600000008]
["2025-10-14T15:18:02.000000000",667.24,715.0,0.0,0.01,0.001,0.0,0,0,47.29,48.15,-0.999,0.0,0,0,0.0,68357.30000000003,0.0,-11701.387879999998]
["2025-10-14T15:18:29.000000000",667.33,626.0,40.91,41.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,68304.6,0.0,-14505.084879999991]
["2025-10-14T15:18:29.000000000",667.33,710.0,0.0,0.01,0.001,0.0,1,2,42.22,43.09,-0.999,0.0,0,0,0.0,68304.6,0.0,-14505.084879999991]
["2025-10-14T15:18:54.000000000",667.31,636.0,30.88,31.75,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,301,7,0.0,68466.09999999999,0.0,-12471.356590000001]
["2025-10-14T15:18:54.000000000",667.31,709.0,0.0,0.01,0.001,0.0,0,0,41.25,42.12,-0.999,0.0,0,0,0.0,68466.09999999999,0.0,-12471.356590000001]
["2025-10-14T15:19:06.000000000",667.31,661.0,6.13,6.52,0.99,0.01,76,3102,0.0,0.02,-0.01,0.01,251,797,327.00000000000006,67979.40000000001,-1167.7925000000002,-16147.567379999977]
["2025-10-14T15:19:18.000000000",667.21,682.0,0.0,0.01,0.003,0.002,89,8,13.77,16.95,-0.997,0.002,0,0,17.8,67979.40000000001,118.76338000000001,-16145.147579999995]
["2025-10-14T15:19:31.000000000",667.21,678.0,0.0,0.01,0.004,0.003,63,13,10.58,10.97,-0.996,0.003,193,1,76.8,67807.00000000001,-260.21189999999996,-12249.975600000003]
["2025-10-14T15:19:45.000000000",667.18,681.0,0.0,0.01,0.003,0.002,156,3,13.45,14.22,-0.997,0.002,1,0,31.4,67618.80000000003,206.8258,-13207.495279999992]
["2025-10-14T15:19:58.000000000",667.18,693.0,0.0,0.01,0.002,0.001,3,8,25.4,26.26,-0.998,0.001,0,0,0.3,67223.30000000003,2.00154,-12490.276780000007]
["2025-10-14T15:20:13.000000000",667.23,644.0,22.82,23.68,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,21,55,2.1,67313.10000000002,-14.01183,-12647.344650000006]
["2025-10-14T15:20:26.000000000",667.23,666.0,1.2,1.5,0.816,0.199,320,1696,0.11,0.13,-0.184,0.199,157,1290,9492.3,67439.20000000001,21642.939510000004,-14005.15769999999]
["2025-10-14T15:20:39.000000000",667.17,661.0,6.03,6.35,0.989,0.01,76,3102,0.0,0.02,-0.01,0.01,251,797,327.00000000000006,66963.10000000003,-1167.5475000000001,-11928.332429999997]
["2025-10-14T15:20:52.000000000",667.23,665.0,2.08,2.43,0.927,0.09,771,2060,0.04,0.06,-0.073,0.09,666,1052,12932.999999999998,67087.10000000002,6305.323500000002,-14562.294750000012]
["2025-10-14T15:21:05.000000000",667.31,678.0,0.0,0.01,0.004,0.003,63,13,10.53,10.92,-0.996,0.003,193,1,76.8,67087.10000000002,-260.25089999999994,-14564.040750000002]
["2025-10-14T15:21:18.000000000",667.34,664.0,3.18,3.54,0.965,0.042,168,1198,0.02,0.03,-0.035,0.042,270,1344,1839.6000000000001,67227.40000000001,-2858.88456,-16022.833399999998]
["2025-10-14T15:21:18.000000000",667.34,696.0,0.0,0.01,0.002,0.001,0,0,28.24,29.09,-0.998,0.001,0,0,0.0,67227.40000000001,0.0,-16022.833399999998]
["2025-10-14T15:21:30.000000000",667.32,672.0,0.0,0.01,0.008,0.011,193,414,4.54,4.92,-0.992,0.011,91,49,312.4,67312.7,748.7330400000001,-18090.377880000004]
["2025-10-14T15:21:43.000000000",667.35,658.0,9.15,9.53,0.996,0.004,18,369,0.0,0.01,-0.004,0.004,285,960,121.20000000000002,67439.2,-712.7298000000001,-17493.9129]
["2025-10-14T15:21:56.000000000",667.33,662.0,5.12,5.5,0.983,0.017,66,1110,0.01,0.02,-0.017,0.017,150,1208,367.20000000000005,67370.59999999999,-952.9472400000002,-16132.035420000007]
["2025-10-14T15:22:09.000000000",667.37,657.0,10.13,10.52,0.993,0.005,35,202,0.0,0.02,-0.007,0.005,233,660,134.0,67139.2,-660.6963000000001,-17323.590460000003]
["2025-10-14T15:22:22.000000000",667.38,679.0,0.0,0.01,0.004,0.003,249,0,11.48,11.87,-0.996,0.003,51,0,90.0,67139.2,396.42371999999995,-17323.850040000005]
["2025-10-14T15:22:34.000000000",667.39,656.0,11.14,11.53,0.993,0.004,9,96,0.0,0.02,-0.007,0.004,151,1265,64.0,66975.00000000001,-379.07752,-17581.722160000016]
["2025-10-14T15:22:47.000000000",667.42,696.0,0.0,0.01,0.002,0.001,0,0,28.17,29.04,-0.998,0.001,0,0,0.0,67095.1,0.0,-17645.917380000006]
["2025-10-14T15:23:01.000000000",667.41,629.0,37.98,38.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,8,0.0,68069.8,0.0,-19276.135620000023]
["2025-10-14T15:23:01.000000000",667.41,765.0,0.0,0.01,0.001,0.0,0,0,97.18,98.02,-0.999,0.0,0,0,0.0,68069.8,0.0,-19276.135620000023]
["2025-10-14T15:23:26.000000000",667.51,628.0,39.03,39.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,96,28,0.0,68296.60000000002,0.0,-20921.098419999995]
["2025-10-14T15:23:39.000000000",667.54,614.0,53.08,53.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68074.90000000001,0.0,-20981.449739999996]
["2025-10-14T15:23:51.000000000",667.46,679.0,0.0,0.01,0.004,0.003,249,0,11.37,11.75,-0.996,0.003,51,0,90.0,68074.90000000001,396.47124,-20978.93526]
["2025-10-14T15:24:04.000000000",667.48,613.0,54.0,54.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,67895.90000000001,0.0,-20174.582999999984]
["2025-10-14T15:24:04.000000000",667.48,704.0,0.0,0.01,0.001,0.0,0,0,36.14,37.0,-0.999,0.0,0,0,0.0,67895.90000000001,0.0,-20174.582999999984]
["2025-10-14T15:24:29.000000000",667.44,612.0,52.68,56.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,10,0.0,68042.60000000002,0.0,-20449.026719999998]
["2025-10-14T15:24:29.000000000",667.44,730.0,0.0,0.01,0.001,0.0,15,0,61.47,63.91,-0.999,0.0,0,0,0.0,68042.60000000002,0.0,-20449.026719999998]
["2025-10-14T15:24:54.000000000",667.49,611.0,55.99,56.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67831.20000000001,0.0,-22208.727280000006]
["2025-10-14T15:25:07.000000000",667.49,612.0,55.01,55.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,10,0.0,68054.80000000002,0.0,-22411.64424000001]
["2025-10-14T15:25:21.000000000",667.5,610.0,57.04,57.9,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,24,1,0.0,67968.60000000002,0.0,-22237.095000000016]
["2025-10-14T15:25:21.000000000",667.5,735.0,0.0,0.01,0.001,0.0,0,0,67.1,67.96,-0.999,0.0,0,0,0.0,67968.60000000002,0.0,-22237.095000000016]
["2025-10-14T15:25:35.000000000",667.55,697.0,0.0,0.01,0.002,0.001,0,0,29.07,29.91,-0.998,0.001,0,0,0.0,67299.10000000002,0.0,-21745.441250000007]
["2025-10-14T15:25:35.000000000",667.55,780.0,0.0,0.01,0.001,0.0,0,0,112.07,112.91,-0.999,0.0,0,0,0.0,67299.10000000002,0.0,-21745.441250000007]
["2025-10-14T15:25:48.000000000",667.55,770.0,0.0,0.01,0.001,0.0,0,0,102.04,102.91,-0.999,0.0,0,0,0.0,68929.6,0.0,-18774.176199999998]
["2025-10-14T15:26:14.000000000",667.55,687.0,0.0,0.01,0.002,0.001,9,0,19.09,19.86,-0.997,0.001,1,1,1.0000000000000002,69296.20000000001,5.3404,-18726.112599999997]
["2025-10-14T15:26:27.000000000",667.53,620.0,47.06,47.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,10,0.0,68753.3,0.0,-20285.56916999999]
["2025-10-14T15:26:27.000000000",667.53,695.0,0.0,0.01,0.002,0.001,3,0,27.07,27.94,-0.998,0.001,0,0,0.3,68753.3,2.00259,-20285.56916999999]
["2025-10-14T15:26:52.000000000",667.47,637.0,30.03,30.89,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,64,0.0,68363.20000000001,0.0,-19225.805880000004]
["2025-10-14T15:26:52.000000000",667.47,694.0,0.0,0.01,0.002,0.001,2,0,26.11,26.97,-0.998,0.001,0,0,0.2,68363.20000000001,1.33494,-19225.805880000004]
["2025-10-14T15:27:05.000000000",667.44,680.0,0.0,0.01,0.004,0.002,166,15,12.41,12.79,-0.996,0.002,8,0,34.800000000000004,68128.70000000001,210.91104000000004,-18093.63095999999]
["2025-10-14T15:27:17.000000000",667.42,770.0,0.0,0.01,0.001,0.0,0,0,102.19,103.05,-0.999,0.0,0,0,0.0,68324.2,0.0,-19257.73667999999]
["2025-10-14T15:27:30.000000000",667.34,679.0,0.0,0.01,0.004,0.003,249,0,11.53,11.91,-0.996,0.003,51,0,90.0,68220.79999999999,396.39996,-19398.239120000002]
["2025-10-14T15:27:56.000000000",667.23,613.0,53.79,54.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,67828.3,0.0,-13309.236809999999]
["2025-10-14T15:27:56.000000000",667.23,678.0,0.0,0.01,0.004,0.003,63,13,10.61,10.99,-0.996,0.003,193,1,76.8,67828.3,-260.2197,-13309.236809999999]
["2025-10-14T15:28:10.000000000",667.24,638.0,28.24,30.35,0.998,0.001,0,18,0.0,0.01,-0.002,0.001,20,2,2.0,67865.0,-13.344800000000001,-13985.35040000001]
["2025-10-14T15:28:22.000000000",667.22,677.0,0.0,0.01,0.004,0.003,102,21,9.6,9.99,-0.996,0.003,224,1,97.8,67874.00000000001,-244.20252000000002,-13878.175999999989]
["2025-10-14T15:28:34.000000000",667.15,663.0,3.96,4.33,0.98,0.024,106,1241,0.01,0.02,-0.02,0.024,197,902,727.2,67736.1,-1457.0555999999997,-12380.302550000002]
["2025-10-14T15:28:34.000000000",667.15,780.0,0.0,0.01,0.001,0.0,0,0,112.46,113.3,-0.999,0.0,0,0,0.0,67736.1,0.0,-12380.302550000002]
["2025-10-14T15:29:00.000000000",667.14,662.0,4.93,5.31,0.988,0.014,66,1112,0.0,0.02,-0.012,0.014,150,1208,302.4,67985.70000000004,-784.5566400000002,-10145.19798000001]
["2025-10-14T15:29:13.000000000",667.13,621.0,45.66,46.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,67985.70000000004,0.0,-10145.045910000019]
["2025-10-14T15:29:26.000000000",667.15,661.0,5.94,6.31,0.989,0.011,76,3102,0.0,0.02,-0.011,0.011,251,797,359.69999999999993,67980.00000000004,-1284.2637499999998,-9577.605400000006]
["2025-10-14T15:29:38.000000000",667.17,638.0,28.71,29.57,0.998,0.001,0,18,0.0,0.01,-0.002,0.001,20,2,2.0,67968.70000000004,-13.343399999999999,-9732.008789999983]
["2025-10-14T15:29:50.000000000",667.15,634.0,32.67,33.54,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,17,7,0.0,67934.30000000002,0.0,-12042.724650000006]
["2025-10-14T15:29:50.000000000",667.15,663.0,3.93,4.31,0.98,0.024,106,1241,0.01,0.02,-0.02,0.024,197,902,727.2,67934.30000000002,-1457.0555999999997,-12042.724650000006]
["2025-10-14T15:30:16.000000000",667.07,633.0,33.63,34.47,0.999,0.0,0,18,0.0,0.01,-0.001,0.0,6,31,0.0,68095.50000000004,0.0,-8271.000929999998]
["2025-10-14T15:30:29.000000000",667.06,619.0,47.61,48.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,70,0.0,68095.50000000004,0.0,-8270.87694]
["2025-10-14T15:30:41.000000000",667.01,621.0,45.05,47.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,67802.10000000003,0.0,-7775.335569999988]
["2025-10-14T15:30:41.000000000",667.01,627.0,39.05,41.2,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,14,0.0,67802.10000000003,0.0,-7775.335569999988]
["2025-10-14T15:30:54.000000000",667.0,645.0,21.57,22.43,0.998,0.001,14,13,0.0,0.01,-0.002,0.001,45,59,5.8999999999999995,67817.90000000002,-20.677000000000003,-6825.4109999999955]
["2025-10-14T15:31:06.000000000",667.0,624.0,42.57,43.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67738.50000000001,0.0,-2592.6290000000085]
["2025-10-14T15:31:18.000000000",667.03,654.0,12.83,13.22,0.997,0.002,15,13,0.0,0.01,-0.003,0.002,67,580,16.400000000000002,67471.30000000002,-69.37112,-7647.498950000003]
["2025-10-14T15:31:30.000000000",666.9,622.0,44.4,45.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,28,0.0,68838.30000000002,0.0,-1739.9420999999872]
["2025-10-14T15:31:43.000000000",666.79,669.0,0.01,0.02,0.033,0.064,230,1393,2.05,2.43,-0.967,0.064,142,137,2380.8,68838.30000000002,3755.361279999999,-1739.6551099999895]
["2025-10-14T15:31:56.000000000",666.79,619.0,47.34,48.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,70,0.0,68341.40000000004,0.0,2863.1962600000043]
["2025-10-14T15:31:56.000000000",666.79,790.0,0.0,0.01,0.001,0.0,0,0,122.79,123.66,-0.999,0.0,0,0,0.0,68341.40000000004,0.0,2863.1962600000043]
["2025-10-14T15:32:21.000000000",666.78,632.0,34.35,35.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,19,0.0,67914.1,0.0,2370.402899999991]
["2025-10-14T15:32:21.000000000",666.78,765.0,0.0,0.01,0.001,0.0,0,0,97.79,98.65,-0.999,0.0,0,0,0.0,67914.1,0.0,2370.402899999991]
["2025-10-14T15:32:33.000000000",666.81,656.0,10.64,11.03,0.993,0.004,9,97,0.0,0.02,-0.007,0.004,151,1265,64.0,68097.70000000003,-378.74807999999996,2519.8749899999916]
["2025-10-14T15:32:47.000000000",666.79,692.0,0.0,0.01,0.002,0.001,1,0,24.78,25.63,-0.998,0.001,0,0,0.1,68029.80000000003,0.66679,2337.765739999989]
["2025-10-14T15:32:59.000000000",666.82,671.0,0.0,0.01,0.009,0.013,163,613,4.0,4.4,-0.991,0.013,87,37,325.0,68599.50000000003,658.8181599999999,3069.372459999987]
["2025-10-14T15:33:12.000000000",666.72,689.0,0.0,0.01,0.002,0.001,5,0,21.89,22.75,-0.998,0.001,0,0,0.5,68014.40000000002,3.3336,3176.2540800000043]
["2025-10-14T15:33:25.000000000",666.71,686.0,0.0,0.01,0.002,0.001,8,1,18.93,19.71,-0.997,0.001,1,0,0.9000000000000001,68517.50000000001,4.666970000000001,6746.43849000001]
["2025-10-14T15:33:37.000000000",666.63,686.0,0.0,0.01,0.002,0.001,8,1,17.14,20.55,-0.997,0.001,1,0,0.9000000000000001,68914.50000000003,4.66641,6373.649430000006]
["2025-10-14T15:33:50.000000000",666.69,671.0,0.0,0.01,0.008,0.013,163,613,4.15,4.55,-0.992,0.013,87,37,325.0,68825.80000000002,658.68972,5568.194880000017]
["2025-10-14T15:34:02.000000000",666.69,649.0,17.29,18.06,0.997,0.001,0,35,0.0,0.01,-0.003,0.001,189,189,18.9,68782.40000000002,-126.00441000000001,5529.526860000018]
["2025-10-14T15:34:15.000000000",666.69,668.0,0.04,0.06,0.096,0.168,298,3143,1.22,1.56,-0.904,0.168,481,667,13087.2,68592.10000000002,-20496.717360000006,6671.566830000005]
["2025-10-14T15:34:28.000000000",666.69,657.0,9.52,9.91,0.992,0.005,35,202,0.0,0.02,-0.008,0.005,233,660,134.0,68511.90000000002,-660.0231000000001,7006.245209999988]
["2025-10-14T15:34:41.000000000",666.56,665.0,1.5,1.82,0.878,0.142,771,2080,0.09,0.12,-0.122,0.142,666,1081,20405.399999999998,68182.80000000002,9938.409599999997,7345.491199999985]
["2025-10-14T15:34:41.000000000",666.56,681.0,0.0,0.01,0.003,0.002,156,3,14.07,14.83,-0.997,0.002,1,0,31.4,68182.80000000002,206.63359999999997,7345.491199999985]
["2025-10-14T15:34:54.000000000",666.59,672.0,0.0,0.01,0.007,0.009,193,417,5.22,5.61,-0.993,0.009,91,49,255.6,68958.90000000001,611.92962,10078.174210000005]
["2025-10-14T15:35:07.000000000",666.6,696.0,0.0,0.01,0.002,0.001,0,0,28.16,30.56,-0.998,0.001,0,0,0.0,67851.60000000002,0.0,9216.411599999998]
["2025-10-14T15:35:20.000000000",666.64,643.0,23.21,24.07,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,96,9,9.700000000000001,67902.00000000001,-63.3308,8001.01328000001]
["2025-10-14T15:35:33.000000000",666.62,654.0,12.44,12.83,0.997,0.002,15,13,0.0,0.01,-0.003,0.002,67,580,16.400000000000002,67902.00000000001,-69.32848,8000.773240000008]
["2025-10-14T15:35:45.000000000",666.6,659.0,7.41,7.8,0.995,0.005,24,513,0.0,0.01,-0.005,0.005,169,982,96.5,67847.10000000002,-483.285,9235.743000000002]
["2025-10-14T15:35:58.000000000",666.6,651.0,15.2,15.98,0.997,0.002,1,3,0.0,0.01,-0.003,0.002,114,259,23.0,68460.10000000002,-150.65160000000003,10091.657399999987]
["2025-10-14T15:36:11.000000000",666.6,674.0,0.0,0.01,0.005,0.005,246,100,7.19,7.58,-0.995,0.005,188,24,217.0,67863.00000000001,193.31399999999994,8881.778400000005]
["2025-10-14T15:36:23.000000000",666.57,622.0,44.15,45.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,28,0.0,67871.3,0.0,9732.588569999998]
["2025-10-14T15:36:35.000000000",666.65,689.0,0.0,0.01,0.002,0.001,5,0,21.91,22.77,-0.998,0.001,0,0,0.5,67637.20000000003,3.33325,9019.774499999994]
["2025-10-14T15:36:48.000000000",666.62,619.0,47.16,48.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,70,0.0,67637.20000000003,0.0,9019.368599999998]
["2025-10-14T15:36:48.000000000",666.62,706.0,0.0,0.01,0.001,0.0,0,0,38.98,39.84,-0.999,0.0,0,0,0.0,67637.20000000003,0.0,9019.368599999998]
["2025-10-14T15:37:12.000000000",665.5,615.0,47.0,54.08,0.999,0.0,0,0,0.0,2.75,-0.001,0.0,8,15,0.0,69541.60000000002,0.0,14650.316999999994]
["2025-10-14T15:37:12.000000000",665.5,760.0,0.0,0.02,0.001,0.0,0,0,90.94,97.05,-0.999,0.0,0,0,0.0,69541.60000000002,0.0,14650.316999999994]
["2025-10-14T15:37:26.000000000",665.54,675.0,0.0,0.24,0.014,0.008,440,83,5.94,15.94,-0.986,0.008,193,23,506.4,64229.5,1315.10704,-11545.12237999999]
["2025-10-14T15:37:38.000000000",664.77,740.0,0.0,0.04,0.003,0.0,0,0,72.15,79.4,-0.998,0.0,0,0,0.0,58703.79999999998,0.0,-20326.007520000003]
["2025-10-14T15:37:51.000000000",664.35,682.0,0.0,0.05,0.01,0.004,89,8,13.0,22.92,-0.99,0.004,0,0,35.6,62523.299999999996,236.5086,47359.51845000001]
["2025-10-14T15:38:04.000000000",664.06,725.0,0.0,0.05,0.003,0.0,0,0,59.07,64.93,-0.997,0.0,0,0,0.0,62523.299999999996,0.0,47338.845220000025]
["2025-10-14T15:38:16.000000000",663.99,696.0,0.0,10.0,0.156,0.008,0,0,26.92,36.92,-0.845,0.008,0,0,0.0,56084.2,0.0,-32564.725560000028]
["2025-10-14T15:38:29.000000000",664.0,709.0,0.0,4.8,0.13,0.006,0,0,41.21,51.21,-0.87,0.006,0,0,0.0,46092.1,0.0,-41180.61600000001]
["2025-10-14T15:38:41.000000000",664.26,695.0,0.0,4.8,0.159,0.008,3,0,26.24,35.24,-0.841,0.008,0,0,2.4,47948.799999999996,15.94224,-36809.30363999999]
["2025-10-14T15:38:54.000000000",664.5,660.0,0.1,20.09,0.783,0.051,253,3416,0.0,1.45,-0.218,0.051,387,1453,3264.0,50441.90000000001,-4541.193,-34954.693500000016]
["2025-10-14T15:38:54.000000000",664.5,702.0,0.0,4.8,0.143,0.007,0,0,21.79,41.78,-0.857,0.007,0,0,0.0,50441.90000000001,0.0,-34954.693500000016]
["2025-10-14T15:39:20.000000000",664.92,675.0,0.0,0.09,0.024,0.011,440,83,5.85,25.85,-0.976,0.011,193,23,696.3,65022.20000000001,1806.58764,-26099.439839999995]
["2025-10-14T15:39:33.000000000",664.93,663.0,0.5,15.0,0.747,0.104,106,1248,0.01,0.93,-0.253,0.104,197,1028,3151.2,68488.20000000001,-6292.8975199999995,-28788.809279999976]
["2025-10-14T15:39:33.000000000",664.93,699.0,0.0,4.8,0.151,0.007,0,0,24.09,44.09,-0.849,0.007,0,0,0.0,68488.20000000001,0.0,-28788.809279999976]
["2025-10-14T15:39:46.000000000",665.08,671.0,0.0,0.01,0.006,0.007,163,613,0.01,20.01,-0.994,0.007,87,38,175.0,71975.3,353.82256,-28716.159159999963]
["2025-10-14T15:39:59.000000000",665.19,735.0,0.0,4.8,0.102,0.004,0,0,60.27,80.27,-0.898,0.004,0,0,0.0,82247.90000000001,0.0,-5902.230870000016]
["2025-10-14T15:40:12.000000000",664.91,667.0,0.08,0.16,0.137,0.121,124,1923,1.1,2.5,-0.863,0.121,165,1116,3496.9,73294.7,-3298.6185100000002,-10951.732609999995]
["2025-10-14T15:40:26.000000000",664.89,652.0,7.92,17.88,0.99,0.005,1,4,0.0,0.04,-0.01,0.005,268,1202,134.5,71528.3,-887.6281500000002,-8378.278889999998]
["2025-10-14T15:40:39.000000000",664.8,677.0,0.0,0.01,0.004,0.002,102,21,7.26,17.13,-0.996,0.002,224,1,65.2,72772.89999999998,-162.21119999999996,-16076.858400000001]
["2025-10-14T15:40:52.000000000",664.97,649.0,11.06,20.81,0.96,0.009,0,35,0.0,0.04,-0.009,0.004,189,191,75.6,65314.7,-502.71732,-19392.520109999994]
["2025-10-14T15:41:04.000000000",664.8,685.0,0.0,0.04,0.008,0.003,106,72,15.26,25.13,-0.992,0.003,1,0,32.1,66622.6,209.41199999999998,-8183.688000000006]
["2025-10-14T15:41:17.000000000",664.54,646.0,13.88,23.44,0.992,0.003,0,0,0.0,0.04,-0.008,0.003,48,49,14.400000000000002,65358.59999999999,-95.69376,-14488.30108000001]
["2025-10-14T15:41:17.000000000",664.54,709.0,0.0,0.04,0.004,0.001,0,0,39.57,49.13,-0.996,0.001,0,0,0.0,65358.59999999999,0.0,-14488.30108000001]
["2025-10-14T15:41:42.000000000",664.23,643.0,16.88,26.22,0.993,0.002,1,1,0.0,0.04,-0.007,0.002,96,13,19.400000000000002,60932.69999999999,-126.20370000000001,-24777.77169]
["2025-10-14T15:41:42.000000000",664.23,790.0,0.0,0.04,0.002,0.0,0,0,117.79,133.13,-0.998,0.0,0,0,0.0,60932.69999999999,0.0,-24777.77169]
["2025-10-14T15:42:08.000000000",664.05,614.0,45.88,54.91,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,59568.400000000016,0.0,-33591.633299999994]
["2025-10-14T15:42:21.000000000",664.29,625.0,34.88,44.31,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,2,8,0.2,60427.399999999994,-1.32858,-30282.32393999999]
["2025-10-14T15:42:21.000000000",664.29,687.0,0.0,0.02,0.004,0.001,9,0,17.7,27.13,-0.996,0.001,1,1,1.0000000000000002,60427.399999999994,5.31432,-30282.32393999999]
["2025-10-14T15:42:46.000000000",664.32,622.0,37.88,47.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,28,0.0,60734.899999999994,0.0,-23560.108800000005]
["2025-10-14T15:42:46.000000000",664.32,702.0,0.0,0.03,0.004,0.001,0,0,32.88,42.13,-0.996,0.001,0,0,0.0,60734.899999999994,0.0,-23560.108800000005]
["2025-10-14T15:42:59.000000000",664.25,725.0,0.0,0.03,0.003,0.0,0,0,55.83,65.13,-0.997,0.0,0,0,0.0,60177.99999999999,0.0,-28180.142000000003]
["2025-10-14T15:43:12.000000000",664.21,745.0,0.0,0.03,0.002,0.0,0,0,75.8,85.13,-0.998,0.0,0,0,0.0,61339.19999999999,0.0,-27481.024539999995]
["2025-10-14T15:43:25.000000000",664.18,710.0,0.0,0.03,0.003,0.001,1,2,40.8,50.13,-0.997,0.001,0,0,0.1,61339.19999999999,0.6641799999999999,-27479.783319999988]
["2025-10-14T15:43:37.000000000",663.82,613.0,46.88,55.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,61326.99999999998,0.0,-29087.264759999987]
["2025-10-14T15:43:37.000000000",663.82,740.0,0.0,0.03,0.002,0.0,0,0,71.29,80.13,-0.998,0.0,0,0,0.0,61326.99999999998,0.0,-29087.264759999987]
["2025-10-14T15:43:50.000000000",663.73,701.0,0.0,0.03,0.004,0.001,0,0,32.29,41.13,-0.996,0.001,0,0,0.0,58001.7,0.0,-41102.80771000001]
["2025-10-14T15:44:02.000000000",663.69,703.0,0.0,0.03,0.004,0.001,0,0,34.41,43.13,-0.996,0.001,0,0,0.0,57936.49999999999,0.0,-38182.74939]
["2025-10-14T15:44:14.000000000",663.31,698.0,0.0,0.03,0.004,0.001,0,0,29.84,38.13,-0.996,0.001,0,0,0.0,55542.799999999996,0.0,-48763.89795999996]
["2025-10-14T15:44:27.000000000",663.01,715.0,0.0,0.03,0.003,0.0,0,0,47.12,55.13,-0.997,0.0,0,0,0.0,55838.6,0.0,-50912.53790000001]
["2025-10-14T15:44:40.000000000",662.96,694.0,0.0,3.0,0.004,0.001,2,0,26.18,34.13,-0.996,0.001,0,0,0.2,52935.19999999999,1.3259200000000002,-57090.13744]
["2025-10-14T15:45:06.000000000",663.01,606.0,53.88,62.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54232.19999999999,0.0,-56041.58326000002]
["2025-10-14T15:45:06.000000000",663.01,666.0,0.03,0.07,0.065,0.065,320,1907,1.65,4.0,-0.935,0.065,157,1678,3100.5000000000005,54232.19999999999,7024.59095,-56041.58326000002]
["2025-10-14T15:45:19.000000000",663.1,630.0,29.88,37.97,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,20,53,2.0,54743.6,-13.262,-57262.66360000001]
["2025-10-14T15:45:32.000000000",662.74,662.0,1.12,1.28,0.645,0.174,66,1130,0.48,0.59,-0.355,0.174,150,1414,3758.3999999999996,52398.29999999999,-9686.607839999997,-62185.556939999995]
["2025-10-14T15:45:45.000000000",662.95,673.0,0.0,0.02,0.007,0.005,130,130,9.78,10.28,-0.993,0.005,81,47,105.50000000000001,52544.6,162.42275,-57312.0275]
["2025-10-14T15:45:57.000000000",662.94,703.0,0.0,0.03,0.003,0.001,0,0,35.0,43.13,-0.997,0.001,0,0,0.0,52544.6,0.0,-57311.16300000003]
["2025-10-14T15:46:10.000000000",663.13,645.0,14.88,20.22,0.994,0.002,14,13,0.0,0.03,-0.006,0.002,45,60,11.799999999999999,53106.799999999996,-41.11406,-57543.76888000002]
["2025-10-14T15:46:22.000000000",663.42,608.0,51.88,60.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,55914.299999999996,0.0,-50338.319339999995]
["2025-10-14T15:46:34.000000000",663.49,642.0,17.88,26.41,0.994,0.002,0,0,0.0,0.03,-0.005,0.002,168,42,33.6,59216.90000000001,-222.93264000000002,-43505.702789999996]
["2025-10-14T15:46:47.000000000",663.89,623.0,36.88,46.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,31,0.0,65087.0,0.0,-30523.00663999999]
["2025-10-14T15:46:59.000000000",663.8,639.0,20.88,29.86,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,14,75,1.4000000000000001,63743.89999999999,-9.2932,-25535.722199999986]
["2025-10-14T15:47:12.000000000",663.54,631.0,30.11,37.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,28,0.0,62617.09999999999,0.0,-33002.48898]
["2025-10-14T15:47:24.000000000",663.19,636.0,23.88,32.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,301,8,30.099999999999998,57786.1,-199.62019,-43482.05235000002]
["2025-10-14T15:47:36.000000000",663.15,621.0,38.88,47.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54687.20000000001,0.0,-50082.41430000002]
["2025-10-14T15:47:36.000000000",663.15,730.0,0.0,0.03,0.002,0.0,15,0,62.0,70.13,-0.998,0.0,0,0,0.0,54687.20000000001,0.0,-50082.41430000002]
["2025-10-14T15:47:49.000000000",663.38,628.0,32.92,40.0,0.895,0.006,0,0,0.0,0.02,-0.003,0.001,96,28,9.6,58960.40000000001,-63.68447999999999,-53152.65912000004]
["2025-10-14T15:48:02.000000000",663.4,618.0,42.92,50.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,62,0.0,56244.79999999999,0.0,-44376.152799999996]
["2025-10-14T15:48:15.000000000",663.2,625.0,34.88,43.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,8,0.2,56244.79999999999,-1.3264000000000002,-44362.774400000024]
["2025-10-14T15:48:28.000000000",663.25,633.0,27.92,35.0,0.997,0.001,0,18,0.0,0.02,-0.003,0.001,6,31,0.6,54725.90000000001,-3.9795,-48634.13275000001]
["2025-10-14T15:48:28.000000000",663.25,740.0,0.0,0.03,0.002,0.0,0,0,72.0,80.13,-0.998,0.0,0,0,0.0,54725.90000000001,0.0,-48634.13275000001]
["2025-10-14T15:48:54.000000000",663.36,648.0,11.88,20.0,0.997,0.002,0,30,0.0,0.01,-0.003,0.002,32,61,6.4,55725.2,-42.45504,-44284.586879999995]
["2025-10-14T15:48:54.000000000",663.36,725.0,0.0,0.03,0.003,0.0,0,0,58.97,64.08,-0.997,0.0,0,0,0.0,55725.2,0.0,-44284.586879999995]
["2025-10-14T15:49:20.000000000",663.53,604.0,55.88,64.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,57392.80000000001,0.0,-39253.10773999998]
["2025-10-14T15:49:33.000000000",663.51,611.0,48.88,57.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57562.80000000001,0.0,-39513.34752]
["2025-10-14T15:49:33.000000000",663.51,695.0,0.0,0.02,0.003,0.001,3,0,26.57,35.13,-0.997,0.001,0,0,0.3,57562.80000000001,1.99053,-39513.34752]
["2025-10-14T15:50:00.000000000",663.72,626.0,34.92,42.88,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,59993.0,-0.66372,-30865.634879999994]
["2025-10-14T15:50:00.000000000",663.72,692.0,0.0,0.02,0.003,0.001,1,0,23.13,32.13,-0.997,0.001,0,0,0.1,59993.0,0.66372,-30865.634879999994]
["2025-10-14T15:50:13.000000000",664.05,644.0,15.88,25.0,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,21,56,4.2,59664.09999999999,-27.890099999999997,-34389.15735]
["2025-10-14T15:50:27.000000000",663.78,689.0,0.0,0.02,0.004,0.001,5,0,22.88,29.13,-0.996,0.001,0,0,0.5,62418.9,3.3188999999999997,-31316.476619999987]
["2025-10-14T15:50:40.000000000",663.74,674.0,0.0,0.02,0.007,0.005,246,113,10.04,10.47,-0.993,0.005,188,25,217.0,65461.59999999999,192.48459999999997,-33175.05267999996]
["2025-10-14T15:50:52.000000000",663.56,613.0,46.88,55.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62713.5,0.0,-40172.58596000002]
["2025-10-14T15:51:05.000000000",663.32,671.0,0.0,0.02,0.009,0.008,163,630,7.48,7.91,-0.991,0.008,87,41,200.0,55519.4,403.29856,-50339.354800000016]
["2025-10-14T15:51:18.000000000",663.39,621.0,38.88,47.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,55519.4,0.0,-50344.667100000006]
["2025-10-14T15:51:31.000000000",663.69,668.0,0.0,0.01,0.008,0.012,298,3638,3.36,4.59,-0.992,0.012,481,1001,934.8000000000001,59356.3,-1457.4632400000003,-47088.14181000002]
["2025-10-14T15:51:44.000000000",663.83,636.0,25.77,32.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,301,8,30.099999999999998,62065.1,-199.81283,-41170.07277]
["2025-10-14T15:51:57.000000000",664.08,640.0,21.74,29.0,0.996,0.001,1,6,0.0,0.02,-0.004,0.001,53,57,5.4,72038.09999999999,-34.532160000000005,-26381.906160000013]
["2025-10-14T15:52:10.000000000",663.98,651.0,12.71,13.15,0.994,0.003,1,3,0.0,0.02,-0.006,0.003,114,260,34.5,74424.8,-225.08922000000007,-31612.08780000002]
["2025-10-14T15:52:23.000000000",664.14,637.0,24.77,31.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,74,0.1,72725.49999999999,-0.6641400000000001,-30792.851099999974]
["2025-10-14T15:52:23.000000000",664.14,658.0,4.6,7.6,0.989,0.011,18,369,0.0,0.02,-0.011,0.011,285,1010,333.29999999999995,72725.49999999999,-1950.5791799999997,-30792.851099999974]
["2025-10-14T15:52:49.000000000",664.11,615.0,44.88,54.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,15,0.0,72021.40000000001,0.0,-29954.01743999998]
["2025-10-14T15:52:49.000000000",664.11,629.0,32.77,40.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,8,0.6,72021.40000000001,-3.9846600000000003,-29954.01743999998]
["2025-10-14T15:53:02.000000000",664.47,639.0,22.77,30.44,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,14,75,1.4000000000000001,74319.1,-9.302580000000003,-26794.75275]
["2025-10-14T15:53:15.000000000",664.39,626.0,36.25,43.0,0.812,0.006,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,90382.79999999999,-0.66439,-20123.044319999983]
["2025-10-14T15:53:27.000000000",664.37,654.0,10.06,10.54,0.993,0.005,15,13,0.0,0.02,-0.007,0.005,67,599,41.0,88469.40000000001,-172.7362,-9549.654379999989]
["2025-10-14T15:53:40.000000000",664.33,623.0,39.16,46.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,31,0.0,82114.3,0.0,-20260.072009999993]
["2025-10-14T15:53:53.000000000",664.39,662.0,2.13,2.58,0.971,0.052,66,1150,0.0,0.03,-0.029,0.052,150,1731,1123.1999999999998,89837.6,-2902.0555200000003,-7954.0770799999955]
["2025-10-14T15:54:06.000000000",664.32,620.0,39.88,49.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,10,0.0,86074.99999999999,0.0,-26595.38688000001]
["2025-10-14T15:54:19.000000000",664.22,605.0,57.12,64.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,86074.99999999999,0.0,-26591.38348]
["2025-10-14T15:54:32.000000000",664.18,625.0,34.88,44.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,8,0.2,78978.49999999999,-1.3283599999999998,-27723.537380000016]
["2025-10-14T15:54:32.000000000",664.18,770.0,0.0,0.02,0.001,0.0,0,0,101.0,110.09,-0.999,0.0,0,0,0.0,78978.49999999999,0.0,-27723.537380000016]
["2025-10-14T15:54:58.000000000",664.27,640.0,19.88,29.0,0.996,0.001,1,6,0.0,0.02,-0.004,0.001,53,57,5.4,82097.59999999999,-34.54204,-20476.787019999996]
["2025-10-14T15:54:58.000000000",664.27,755.0,0.0,0.02,0.001,0.0,0,0,88.66,95.13,-0.999,0.0,0,0,0.0,82097.59999999999,0.0,-20476.787019999996]
["2025-10-14T15:55:12.000000000",664.04,664.0,0.05,0.65,0.505,0.461,168,1450,0.2,0.35,-0.495,0.461,270,1852,20191.8,75411.40000000001,-31224.488879999994,-37235.378959999995]
["2025-10-14T15:55:25.000000000",663.98,689.0,0.0,0.02,0.004,0.001,5,0,22.68,29.13,-0.996,0.001,0,0,0.5,75127.00000000001,3.3199,-49392.14424000001]
["2025-10-14T15:55:38.000000000",664.01,679.0,0.0,0.03,0.008,0.003,249,0,10.0,19.13,-0.992,0.003,51,0,90.0,75659.40000000001,394.42193999999995,-51260.24398]
["2025-10-14T15:55:51.000000000",664.09,687.0,0.0,0.02,0.004,0.001,9,0,18.0,27.13,-0.996,0.001,1,1,1.0000000000000002,75659.40000000001,5.3127200000000006,-51266.41982000001]
["2025-10-14T15:56:04.000000000",664.12,698.0,0.0,0.03,0.004,0.001,0,0,29.0,38.13,-0.996,0.001,0,0,0.0,80392.7,0.0,-45963.08107999999]
["2025-10-14T15:56:17.000000000",664.12,642.0,17.88,27.0,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,168,42,16.8,83028.6,-111.57216000000001,-47641.31232000001]
["2025-10-14T15:56:29.000000000",664.11,669.0,0.0,0.01,0.008,0.01,230,1507,4.76,5.22,-0.992,0.01,142,162,372.0,82898.5,584.4168000000002,-54275.71797000002]
["2025-10-14T15:56:43.000000000",664.09,657.0,6.86,7.3,0.99,0.009,35,207,0.0,0.03,-0.01,0.009,233,686,241.2,78677.69999999998,-1183.40838,-53333.73199]
["2025-10-14T15:56:43.000000000",664.09,676.0,0.0,0.01,0.004,0.003,93,36,11.72,12.16,-0.996,0.003,276,7,110.70000000000002,78677.69999999998,-364.5854100000001,-53333.73199]
["2025-10-14T15:56:57.000000000",664.12,674.0,0.0,0.03,0.01,0.006,246,113,9.66,10.14,-0.99,0.006,188,25,260.40000000000003,81329.99999999999,231.1137599999999,-49059.87263999999]
["2025-10-14T15:57:09.000000000",664.03,673.0,0.0,0.02,0.008,0.006,130,130,4.0,13.13,-0.992,0.006,81,63,126.6,79642.79999999999,195.22482000000005,-59499.74411999999]
["2025-10-14T15:57:22.000000000",664.39,689.0,0.0,0.03,0.005,0.002,5,0,22.56,29.13,-0.995,0.002,0,0,1.0,79642.79999999999,6.6439,-59532.00155999999]
["2025-10-14T15:57:35.000000000",664.32,670.0,0.0,0.01,0.007,0.008,476,2054,1.0,10.04,-0.993,0.008,203,59,543.2,96168.89999999998,1450.87488,-23986.60224000001]
["2025-10-14T15:57:48.000000000",664.39,655.0,9.0,9.57,0.992,0.005,7,46,0.0,0.02,-0.008,0.005,120,995,63.5,95367.0,-375.38034999999996,-22848.372100000008]
["2025-10-14T15:58:01.000000000",664.43,652.0,12.09,12.65,0.994,0.004,1,4,0.0,0.02,-0.006,0.004,268,1210,107.60000000000001,94009.20000000001,-709.61124,-20748.820040000013]
["2025-10-14T15:58:14.000000000",664.48,652.0,12.1,12.67,0.994,0.003,1,4,0.0,0.02,-0.006,0.003,268,1210,80.7,100881.70000000001,-532.2484800000001,-10017.036]
["2025-10-14T15:58:28.000000000",664.58,667.0,0.0,0.01,0.013,0.03,124,2530,2.25,2.83,-0.987,0.03,165,1264,867.0,107423.7,-817.4334000000005,-77.75585999998981]
["2025-10-14T15:58:41.000000000",664.62,623.0,37.0,46.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,31,0.0,117119.59999999999,0.0,10831.976759999994]
["2025-10-14T15:58:55.000000000",664.64,682.0,0.0,0.03,0.007,0.003,89,8,12.37,22.0,-0.993,0.003,0,0,26.700000000000003,117119.59999999999,177.45888000000002,10832.302720000002]
["2025-10-14T15:59:08.000000000",664.62,620.0,40.0,49.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,10,0.0,119725.30000000002,0.0,12970.059299999986]
["2025-10-14T15:59:08.000000000",664.62,706.0,0.0,0.03,0.003,0.001,0,0,36.4,46.0,-0.997,0.001,0,0,0.0,119725.30000000002,0.0,12970.059299999986]
["2025-10-14T15:59:34.000000000",664.37,617.0,42.88,52.0,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,1,40,0.0,111093.00000000001,0.0,5451.820219999999]
["2025-10-14T15:59:34.000000000",664.37,770.0,0.0,10.0,0.002,0.0,0,0,101.0,110.09,-0.998,0.0,0,0,0.0,111093.00000000001,0.0,5451.820219999999]
["2025-10-14T15:59:48.000000000",664.66,669.0,0.0,0.01,0.008,0.012,230,1508,4.14,4.73,-0.992,0.012,142,162,446.40000000000003,97191.99999999997,701.8809600000001,-26936.011159999995]
["2025-10-14T16:00:01.000000000",664.45,755.0,0.0,10.0,0.139,0.003,0,0,86.0,95.13,-0.861,0.003,0,0,0.0,148515.69999999998,0.0,18606.59335000004]
["2025-10-14T16:00:17.000000000",664.44,684.0,0.0,10.0,0.272,0.011,80,70,15.0,24.13,-0.728,0.011,1,0,89.1,108932.29999999999,577.39836,-28640.686200000015]
["2025-10-14T16:00:30.000000000",664.44,740.0,0.0,10.0,0.152,0.004,0,0,71.0,80.13,-0.848,0.004,0,0,0.0,108932.29999999999,0.0,-28640.686200000015]
["2025-10-14T16:00:42.000000000",664.44,692.0,0.0,10.0,0.239,0.008,1,0,23.0,32.13,-0.761,0.008,0,0,0.8,108932.29999999999,5.31552,-28640.686200000015]
["2025-10-14T16:00:56.000000000",664.44,725.0,0.0,10.0,0.169,0.004,0,0,58.19,65.13,-0.831,0.004,0,0,0.0,108932.29999999999,0.0,-28640.686200000015]
["2025-10-14T16:00:56.000000000",664.44,740.0,0.0,10.0,0.152,0.004,0,0,71.0,80.13,-0.848,0.004,0,0,0.0,108932.29999999999,0.0,-28640.686200000015]
["2025-10-14T16:01:09.000000000",664.43,705.0,0.0,10.0,0.203,0.006,0,0,36.0,45.13,-0.797,0.006,0,0,0.0,108932.29999999999,0.0,-28640.255150000045]
["2025-10-14T16:01:09.000000000",664.43,706.0,0.0,10.0,0.201,0.006,0,0,37.0,46.13,-0.799,0.006,0,0,0.0,108932.29999999999,0.0,-28640.255150000045]
["2025-10-14T16:01:09.000000000",664.43,707.0,0.0,10.0,0.198,0.006,0,0,38.0,47.13,-0.802,0.006,0,0,0.0,108932.29999999999,0.0,-28640.255150000045]
["2025-10-14T16:01:09.000000000",664.43,708.0,0.0,10.0,0.196,0.006,0,0,39.0,48.13,-0.804,0.006,0,0,0.0,108932.29999999999,0.0,-28640.255150000045]
["2025-10-14T16:01:09.000000000",664.43,709.0,0.0,10.0,0.194,0.006,0,0,40.0,49.13,-0.806,0.006,0,0,0.0,108932.29999999999,0.0,-28640.255150000045]
["2025-10-14T16:01:09.000000000",664.43,710.0,0.0,10.0,0.192,0.006,1,2,41.0,50.13,-0.808,0.006,0,0,0.6,108932.29999999999,3.9865799999999996,-28640.255150000045]
["2025-10-14T16:01:09.000000000",664.43,715.0,0.0,10.0,0.184,0.005,0,0,48.16,55.13,-0.816,0.005,0,0,0.0,108932.29999999999,0.0,-28640.255150000045]
["2025-10-14T16:01:09.000000000",664.43,720.0,0.0,10.0,0.176,0.005,0,0,51.0,60.13,-0.824,0.005,0,0,0.0,108932.29999999999,0.0,-28640.255150000045]
["2025-10-14T16:01:09.000000000",664.43,725.0,0.0,10.0,0.169,0.004,0,0,58.19,65.13,-0.831,0.004,0,0,0.0,108932.29999999999,0.0,-28640.255150000045]
["2025-10-14T16:01:09.000000000",664.43,730.0,0.0,10.0,0.162,0.004,15,0,61.0,70.13,-0.838,0.004,0,0,6.0,108932.29999999999,39.8658,-28640.255150000045]
["2025-10-14T16:01:09.000000000",664.43,735.0,0.0,10.0,0.157,0.004,0,0,68.16,75.13,-0.843,0.004,0,0,0.0,108932.29999999999,0.0,-28640.255150000045]
["2025-10-14T16:01:09.000000000",664.43,740.0,0.0,10.0,0.152,0.004,0,0,71.0,80.13,-0.848,0.004,0,0,0.0,108932.29999999999,0.0,-28640.255150000045]
["2025-10-14T16:01:09.000000000",664.43,745.0,0.0,10.0,0.147,0.003,0,0,76.0,85.13,-0.853,0.003,0,0,0.0,108932.29999999999,0.0,-28640.255150000045]
["2025-10-14T16:01:09.000000000",664.43,750.0,0.0,10.0,0.143,0.003,0,0,81.0,90.13,-0.857,0.003,0,0,0.0,108932.29999999999,0.0,-28640.255150000045]
["2025-10-14T16:01:09.000000000",664.43,755.0,0.0,10.0,0.139,0.003,0,0,86.0,95.13,-0.861,0.003,0,0,0.0,108932.29999999999,0.0,-28640.255150000045]
["2025-10-14T16:01:09.000000000",664.43,760.0,0.0,10.0,0.135,0.003,0,0,91.0,100.13,-0.865,0.003,0,0,0.0,108932.29999999999,0.0,-28640.255150000045]
["2025-10-14T16:01:09.000000000",664.43,765.0,0.0,10.0,0.132,0.003,0,0,96.0,105.13,-0.868,0.003,0,0,0.0,108932.29999999999,0.0,-28640.255150000045]
["2025-10-14T16:01:09.000000000",664.43,770.0,0.0,10.0,0.129,0.003,0,0,101.0,110.09,-0.871,0.003,0,0,0.0,108932.29999999999,0.0,-28640.255150000045]
["2025-10-14T16:01:09.000000000",664.43,780.0,0.0,10.0,0.123,0.002,0,0,108.0,123.13,-0.877,0.002,0,0,0.0,108932.29999999999,0.0,-28640.255150000045]
["2025-10-14T16:01:09.000000000",664.43,790.0,0.0,10.0,0.118,0.002,0,0,118.0,133.13,-0.882,0.002,0,0,0.0,108932.29999999999,0.0,-28640.255150000045]
["2025-10-14T16:01:21.000000000",664.43,605.0,55.0,64.88,0.852,0.004,0,0,0.0,10.0,-0.148,0.004,5,0,2.0,108392.60000000002,-13.288599999999999,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,606.0,54.0,63.88,0.85,0.004,0,0,0.0,10.0,-0.15,0.004,1,0,0.4,108392.60000000002,-2.65772,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,607.0,53.0,62.88,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,7,0,2.8000000000000003,108392.60000000002,-18.60404,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,608.0,52.0,61.88,0.847,0.004,0,0,0.0,10.0,-0.153,0.004,1,0,0.4,108392.60000000002,-2.65772,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,609.0,51.0,60.88,0.845,0.004,0,0,0.0,10.0,-0.155,0.004,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,610.0,50.0,59.88,0.977,0.002,1,1,0.0,0.5,-0.023,0.002,24,1,5.0,108392.60000000002,-30.563779999999998,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,611.0,49.0,58.88,0.842,0.004,0,0,0.0,10.0,-0.158,0.004,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,612.0,48.0,57.88,0.84,0.004,0,0,0.0,10.0,-0.16,0.004,52,10,20.8,108392.60000000002,-138.20144000000002,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,613.0,47.0,56.88,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,1,0,0.4,108392.60000000002,-2.65772,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,614.0,46.0,55.88,0.837,0.004,0,0,0.0,10.0,-0.163,0.004,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,615.0,45.0,54.88,0.835,0.005,0,0,0.0,10.0,-0.165,0.005,8,15,4.0,108392.60000000002,-26.577199999999998,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,616.0,44.0,53.88,0.833,0.005,0,0,0.0,10.0,-0.167,0.005,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,617.0,43.0,52.88,0.831,0.005,0,0,0.0,10.0,-0.169,0.005,1,40,0.5,108392.60000000002,-3.3221499999999997,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,618.0,42.0,51.88,0.829,0.005,0,0,0.0,10.0,-0.171,0.005,0,62,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,619.0,41.0,50.88,0.827,0.005,0,0,0.0,10.0,-0.173,0.005,1,70,0.5,108392.60000000002,-3.3221499999999997,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,620.0,40.0,49.88,0.825,0.005,0,0,0.0,10.0,-0.175,0.005,15,10,7.5,108392.60000000002,-49.832249999999995,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,621.0,39.0,48.88,0.823,0.005,0,0,0.0,10.0,-0.177,0.005,1,0,0.5,108392.60000000002,-3.3221499999999997,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,622.0,38.0,47.88,0.954,0.004,0,0,0.0,1.0,-0.046,0.004,30,28,12.0,108392.60000000002,-79.7316,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,623.0,37.0,46.88,0.819,0.005,0,0,0.0,10.0,-0.181,0.005,0,31,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,624.0,36.0,45.88,0.816,0.006,0,0,0.0,10.0,-0.184,0.006,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,625.0,35.0,44.88,0.814,0.006,0,0,0.0,10.0,-0.186,0.006,2,8,1.2,108392.60000000002,-7.973159999999999,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,626.0,34.0,43.88,0.811,0.006,0,0,0.0,10.0,-0.189,0.006,1,0,0.6,108392.60000000002,-3.9865799999999996,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,627.0,33.0,42.88,0.809,0.006,1,0,0.0,10.0,-0.191,0.006,2,15,1.8000000000000003,108392.60000000002,-3.9865799999999996,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,628.0,32.0,41.88,0.806,0.006,0,0,0.0,10.0,-0.194,0.006,96,28,57.60000000000001,108392.60000000002,-382.71168000000006,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,629.0,31.0,40.88,0.803,0.006,0,0,0.0,10.0,-0.197,0.006,6,8,3.6000000000000005,108392.60000000002,-23.919480000000004,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,630.0,30.0,39.88,0.951,0.005,0,0,0.0,0.9,-0.049,0.005,20,53,10.0,108392.60000000002,-66.443,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,631.0,29.0,38.88,0.798,0.007,0,0,0.0,10.0,-0.202,0.007,0,28,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,632.0,28.0,37.88,0.795,0.007,0,0,0.0,10.0,-0.205,0.007,2,19,1.4000000000000001,108392.60000000002,-9.30202,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,633.0,27.0,36.88,0.792,0.007,0,18,0.0,10.0,-0.208,0.007,6,31,4.2,108392.60000000002,-27.906059999999997,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,634.0,26.0,35.88,0.788,0.007,0,0,0.0,10.0,-0.212,0.007,17,7,11.9,108392.60000000002,-79.06717,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,635.0,25.0,34.88,0.785,0.007,0,0,0.0,10.0,-0.215,0.007,18,26,12.6,108392.60000000002,-83.71817999999999,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,636.0,24.0,33.88,0.781,0.008,0,0,0.0,10.0,-0.219,0.008,301,8,240.79999999999998,108392.60000000002,-1599.94744,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,637.0,23.0,32.88,0.778,0.008,0,0,0.0,10.0,-0.222,0.008,1,74,0.8,108392.60000000002,-5.31544,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,638.0,22.0,31.88,0.774,0.008,0,18,0.0,10.0,-0.226,0.008,20,12,16.0,108392.60000000002,-106.30879999999999,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,639.0,21.0,30.88,0.77,0.008,0,0,0.0,10.0,-0.23,0.008,14,75,11.200000000000001,108392.60000000002,-74.41616,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,640.0,20.0,29.88,0.766,0.009,1,6,0.0,10.0,-0.234,0.009,53,58,48.6,108392.60000000002,-310.95324,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,641.0,19.0,28.88,0.762,0.009,0,0,0.0,10.0,-0.238,0.009,13,161,11.7,108392.60000000002,-77.73831,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,642.0,18.0,27.88,0.757,0.009,0,0,0.0,10.0,-0.243,0.009,168,42,151.2,108392.60000000002,-1004.61816,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,643.0,17.0,26.88,0.752,0.01,1,1,0.0,10.0,-0.247,0.01,96,13,97.0,108392.60000000002,-631.2085,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,644.0,16.0,25.88,0.748,0.01,0,0,0.0,10.0,-0.252,0.01,21,56,21.0,108392.60000000002,-139.53029999999998,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,645.0,15.0,24.88,0.965,0.007,14,13,0.0,0.3,-0.035,0.007,45,60,41.300000000000004,108392.60000000002,-144.18130999999997,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,646.0,14.0,23.88,0.961,0.008,0,0,0.0,0.34,-0.039,0.008,48,54,38.4,108392.60000000002,-255.14111999999997,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,647.0,13.0,22.95,0.965,0.008,1,50,0.0,0.27,-0.035,0.008,32,140,26.400000000000002,108392.60000000002,-164.77863999999997,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,648.0,12.0,21.88,0.921,0.012,0,30,0.0,0.85,-0.079,0.012,32,63,38.4,108392.60000000002,-255.14111999999997,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,649.0,11.0,20.81,0.969,0.008,0,35,0.0,0.2,-0.031,0.008,189,191,151.2,108392.60000000002,-1004.61816,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,650.0,10.0,19.88,0.938,0.013,6,9,0.0,0.52,-0.062,0.013,146,522,197.6,108392.60000000002,-1209.2625999999998,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,651.0,9.0,18.88,0.924,0.015,1,3,0.0,0.65,-0.076,0.015,114,261,172.5,108392.60000000002,-1126.20885,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,652.0,8.0,17.88,0.902,0.018,1,4,0.0,0.9,-0.098,0.018,268,1210,484.2,108392.60000000002,-3193.2505800000004,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,653.0,7.0,16.88,0.962,0.013,12,18,0.0,0.2,-0.038,0.013,114,370,163.79999999999998,108392.60000000002,-881.0341799999999,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,654.0,6.0,15.88,0.99,0.006,15,13,0.0,0.03,-0.01,0.006,67,599,49.2,108392.60000000002,-207.30216000000004,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,655.0,5.0,14.89,0.948,0.018,7,46,0.0,0.26,-0.052,0.018,120,995,228.59999999999997,108392.60000000002,-1351.4506199999998,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,656.0,4.0,13.88,0.889,0.027,9,97,0.0,0.75,-0.111,0.027,151,1300,432.0,108392.60000000002,-2547.4246200000002,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,657.0,3.0,12.78,0.995,0.005,35,207,0.0,0.01,-0.005,0.005,233,686,134.0,108392.60000000002,-657.7856999999999,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,658.0,2.0,11.79,0.994,0.007,18,371,0.0,0.01,-0.006,0.007,285,1012,212.1,108392.60000000002,-1241.8196700000003,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,659.0,1.0,6.3,0.972,0.022,24,516,0.01,0.05,-0.028,0.022,169,1152,424.6,108392.60000000002,-2119.5317,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,660.0,0.13,9.84,0.927,0.045,253,3451,0.0,0.2,-0.073,0.045,387,1820,2879.9999999999995,108392.60000000002,-4006.5128999999993,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,661.0,3.35,6.58,0.941,0.053,76,3189,0.0,0.11,-0.059,0.053,251,924,1733.1,108392.60000000002,-6162.588249999999,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,662.0,2.46,10.0,0.978,0.044,66,1176,0.0,0.02,-0.022,0.044,150,1738,950.4,108392.60000000002,-2455.7332799999995,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,663.0,1.28,1.68,0.967,0.095,106,1365,0.0,0.02,-0.033,0.095,197,1413,2878.5,108392.60000000002,-5743.99735,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,664.0,0.28,0.68,0.869,0.559,168,2060,0.01,0.04,-0.131,0.559,270,2081,24484.2,108392.60000000002,-37884.46974,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,665.0,0.0,0.05,0.111,0.403,771,3053,0.6,1.1,-0.889,0.403,666,1492,57911.10000000001,108392.60000000002,28115.35545,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,666.0,0.0,0.1,0.092,0.139,320,2420,1.6,2.05,-0.908,0.139,157,1793,6630.299999999999,108392.60000000002,15053.99051,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,667.0,0.0,0.05,0.042,0.06,124,2544,2.35,2.75,-0.958,0.06,165,1271,1734.0,108392.60000000002,-1634.4978000000006,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,668.0,0.0,0.01,0.01,0.017,298,3639,0.65,3.75,-0.99,0.017,481,1020,1324.3000000000002,108392.60000000002,-2067.0417300000004,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,669.0,0.0,0.01,0.008,0.012,230,1508,1.0,9.81,-0.992,0.012,142,162,446.40000000000003,108392.60000000002,701.6380800000001,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,670.0,0.0,0.01,0.007,0.008,476,2055,1.0,10.04,-0.993,0.008,203,59,543.2,108392.60000000002,1451.11512,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,671.0,0.0,0.03,0.014,0.012,163,630,2.0,11.13,-0.986,0.012,87,41,300.0,108392.60000000002,605.9601599999999,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,672.0,0.0,0.01,0.005,0.005,193,432,3.0,12.13,-0.995,0.005,91,49,142.0,108392.60000000002,338.8593,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,673.0,0.0,0.02,0.008,0.006,130,130,4.0,13.13,-0.992,0.006,81,63,126.6,108392.60000000002,195.34242000000003,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,674.0,0.0,2.0,0.18,0.025,246,113,5.0,14.13,-0.82,0.025,188,25,1085.0000000000002,108392.60000000002,963.4235000000001,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,675.0,0.0,0.01,0.004,0.003,440,84,6.0,15.13,-0.996,0.003,193,30,189.9,108392.60000000002,492.34263,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,676.0,0.0,0.02,0.007,0.004,93,36,7.0,16.13,-0.993,0.004,276,7,147.6,108392.60000000002,-486.36276,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,677.0,0.0,0.01,0.004,0.002,102,21,8.0,17.13,-0.996,0.002,224,1,65.2,108392.60000000002,-162.12091999999998,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,678.0,0.0,10.0,0.308,0.014,63,13,9.0,18.13,-0.692,0.014,193,1,358.40000000000003,108392.60000000002,-1209.2625999999998,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,679.0,0.0,10.0,0.301,0.013,249,0,10.0,19.13,-0.699,0.013,51,0,389.99999999999994,108392.60000000002,1710.2428199999997,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,680.0,0.0,0.01,0.003,0.002,166,15,11.0,20.13,-0.997,0.002,8,0,34.800000000000004,108392.60000000002,209.95987999999997,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,681.0,0.0,0.01,0.003,0.001,156,3,12.0,21.13,-0.997,0.001,1,0,15.7,108392.60000000002,102.98665,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,682.0,0.0,10.0,0.283,0.012,89,8,13.0,22.13,-0.717,0.012,0,0,106.80000000000001,108392.60000000002,709.61124,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,683.0,0.0,10.0,0.277,0.011,83,4,14.0,23.13,-0.723,0.011,0,0,91.3,108392.60000000002,606.62459,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,684.0,0.0,10.0,0.272,0.011,80,70,15.0,24.13,-0.728,0.011,1,0,89.1,108392.60000000002,577.3896699999999,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,685.0,0.0,5.0,0.197,0.012,106,72,16.0,25.13,-0.803,0.012,1,0,128.4,108392.60000000002,837.1818,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,686.0,0.0,10.0,0.263,0.01,8,1,19.16,26.13,-0.737,0.01,1,0,9.0,108392.60000000002,46.5101,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,687.0,0.0,0.02,0.004,0.001,9,0,18.0,27.13,-0.996,0.001,1,1,1.0000000000000002,108392.60000000002,5.31544,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,688.0,0.0,0.01,0.002,0.001,21,0,19.0,28.13,-0.998,0.001,0,0,2.1,108392.60000000002,13.953029999999998,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,689.0,0.0,10.0,0.25,0.009,5,0,22.18,29.13,-0.75,0.009,0,0,4.5,108392.60000000002,29.89935,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,690.0,0.0,10.0,0.246,0.009,17,0,21.0,30.13,-0.754,0.009,0,0,15.299999999999999,108392.60000000002,101.65778999999999,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,691.0,0.0,10.0,0.242,0.009,7,0,24.18,31.13,-0.758,0.009,0,0,6.3,108392.60000000002,41.859089999999995,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,692.0,0.0,10.0,0.239,0.008,1,0,23.0,32.13,-0.761,0.008,0,0,0.8,108392.60000000002,5.31544,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,693.0,0.0,10.0,0.235,0.008,3,8,24.0,33.06,-0.765,0.008,0,0,2.4,108392.60000000002,15.946319999999998,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,694.0,0.0,10.0,0.232,0.008,2,0,25.0,34.13,-0.768,0.008,0,0,1.6,108392.60000000002,10.63088,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,695.0,0.0,10.0,0.229,0.008,3,0,26.0,35.13,-0.771,0.008,0,0,2.4,108392.60000000002,15.946319999999998,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,696.0,0.0,10.0,0.226,0.008,0,0,27.0,36.13,-0.774,0.008,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,697.0,0.0,10.0,0.223,0.007,0,0,28.0,37.13,-0.777,0.007,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,698.0,0.0,10.0,0.22,0.007,0,0,29.0,38.13,-0.78,0.007,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,699.0,0.0,10.0,0.217,0.007,0,0,30.0,39.13,-0.783,0.007,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,700.0,0.0,0.01,0.002,0.0,8,0,31.0,40.13,-0.998,0.0,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,701.0,0.0,10.0,0.212,0.007,0,0,32.0,41.13,-0.788,0.007,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,702.0,0.0,10.0,0.21,0.007,0,0,33.0,42.13,-0.79,0.007,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,703.0,0.0,10.0,0.207,0.006,0,0,34.0,43.13,-0.793,0.006,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,704.0,0.0,10.0,0.205,0.006,0,0,35.0,44.13,-0.795,0.006,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,705.0,0.0,10.0,0.203,0.006,0,0,36.0,45.13,-0.797,0.006,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,706.0,0.0,10.0,0.201,0.006,0,0,37.0,46.13,-0.799,0.006,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,707.0,0.0,10.0,0.198,0.006,0,0,38.0,47.13,-0.802,0.006,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,708.0,0.0,10.0,0.196,0.006,0,0,39.0,48.13,-0.804,0.006,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,709.0,0.0,10.0,0.194,0.006,0,0,40.0,49.13,-0.806,0.006,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,710.0,0.0,10.0,0.192,0.006,1,2,41.0,50.13,-0.808,0.006,0,0,0.6,108392.60000000002,3.9865799999999996,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,715.0,0.0,10.0,0.184,0.005,0,0,48.16,55.13,-0.816,0.005,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,720.0,0.0,10.0,0.176,0.005,0,0,51.0,60.13,-0.824,0.005,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,725.0,0.0,10.0,0.169,0.004,0,0,58.19,65.13,-0.831,0.004,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,730.0,0.0,10.0,0.162,0.004,15,0,61.0,70.13,-0.838,0.004,0,0,6.0,108392.60000000002,39.8658,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,735.0,0.0,10.0,0.157,0.004,0,0,68.16,75.13,-0.843,0.004,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,740.0,0.0,10.0,0.152,0.004,0,0,71.0,80.13,-0.848,0.004,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,745.0,0.0,10.0,0.147,0.003,0,0,76.0,85.13,-0.853,0.003,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,750.0,0.0,10.0,0.143,0.003,0,0,81.0,90.13,-0.857,0.003,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,755.0,0.0,10.0,0.139,0.003,0,0,86.0,95.13,-0.861,0.003,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,760.0,0.0,10.0,0.135,0.003,0,0,91.0,100.13,-0.865,0.003,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,765.0,0.0,10.0,0.132,0.003,0,0,96.0,105.13,-0.868,0.003,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,770.0,0.0,10.0,0.129,0.003,0,0,101.0,110.09,-0.871,0.003,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,780.0,0.0,10.0,0.123,0.002,0,0,108.0,123.13,-0.877,0.002,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:21.000000000",664.43,790.0,0.0,10.0,0.118,0.002,0,0,118.0,133.13,-0.882,0.002,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,605.0,55.0,64.88,0.852,0.004,0,0,0.0,10.0,-0.148,0.004,5,0,2.0,108392.60000000002,-13.288599999999999,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,606.0,54.0,63.88,0.85,0.004,0,0,0.0,10.0,-0.15,0.004,1,0,0.4,108392.60000000002,-2.65772,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,607.0,53.0,62.88,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,7,0,2.8000000000000003,108392.60000000002,-18.60404,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,608.0,52.0,61.88,0.847,0.004,0,0,0.0,10.0,-0.153,0.004,1,0,0.4,108392.60000000002,-2.65772,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,609.0,51.0,60.88,0.845,0.004,0,0,0.0,10.0,-0.155,0.004,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,610.0,50.0,59.88,0.977,0.002,1,1,0.0,0.5,-0.023,0.002,24,1,5.0,108392.60000000002,-30.563779999999998,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,611.0,49.0,58.88,0.842,0.004,0,0,0.0,10.0,-0.158,0.004,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,612.0,48.0,57.88,0.84,0.004,0,0,0.0,10.0,-0.16,0.004,52,10,20.8,108392.60000000002,-138.20144000000002,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,613.0,47.0,56.88,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,1,0,0.4,108392.60000000002,-2.65772,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,614.0,46.0,55.88,0.837,0.004,0,0,0.0,10.0,-0.163,0.004,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,615.0,45.0,54.88,0.835,0.005,0,0,0.0,10.0,-0.165,0.005,8,15,4.0,108392.60000000002,-26.577199999999998,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,616.0,44.0,53.88,0.833,0.005,0,0,0.0,10.0,-0.167,0.005,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,617.0,43.0,52.88,0.831,0.005,0,0,0.0,10.0,-0.169,0.005,1,40,0.5,108392.60000000002,-3.3221499999999997,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,618.0,42.0,51.88,0.829,0.005,0,0,0.0,10.0,-0.171,0.005,0,62,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,619.0,41.0,50.88,0.827,0.005,0,0,0.0,10.0,-0.173,0.005,1,70,0.5,108392.60000000002,-3.3221499999999997,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,620.0,40.0,49.88,0.825,0.005,0,0,0.0,10.0,-0.175,0.005,15,10,7.5,108392.60000000002,-49.832249999999995,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,621.0,39.0,48.88,0.823,0.005,0,0,0.0,10.0,-0.177,0.005,1,0,0.5,108392.60000000002,-3.3221499999999997,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,622.0,38.0,47.88,0.954,0.004,0,0,0.0,1.0,-0.046,0.004,30,28,12.0,108392.60000000002,-79.7316,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,623.0,37.0,46.88,0.819,0.005,0,0,0.0,10.0,-0.181,0.005,0,31,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,624.0,36.0,45.88,0.816,0.006,0,0,0.0,10.0,-0.184,0.006,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,625.0,35.0,44.88,0.814,0.006,0,0,0.0,10.0,-0.186,0.006,2,8,1.2,108392.60000000002,-7.973159999999999,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,626.0,34.0,43.88,0.811,0.006,0,0,0.0,10.0,-0.189,0.006,1,0,0.6,108392.60000000002,-3.9865799999999996,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,627.0,33.0,42.88,0.809,0.006,1,0,0.0,10.0,-0.191,0.006,2,15,1.8000000000000003,108392.60000000002,-3.9865799999999996,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,628.0,32.0,41.88,0.806,0.006,0,0,0.0,10.0,-0.194,0.006,96,28,57.60000000000001,108392.60000000002,-382.71168000000006,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,629.0,31.0,40.88,0.803,0.006,0,0,0.0,10.0,-0.197,0.006,6,8,3.6000000000000005,108392.60000000002,-23.919480000000004,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,630.0,30.0,39.88,0.951,0.005,0,0,0.0,0.9,-0.049,0.005,20,53,10.0,108392.60000000002,-66.443,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,631.0,29.0,38.88,0.798,0.007,0,0,0.0,10.0,-0.202,0.007,0,28,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,632.0,28.0,37.88,0.795,0.007,0,0,0.0,10.0,-0.205,0.007,2,19,1.4000000000000001,108392.60000000002,-9.30202,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,633.0,27.0,36.88,0.792,0.007,0,18,0.0,10.0,-0.208,0.007,6,31,4.2,108392.60000000002,-27.906059999999997,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,634.0,26.0,35.88,0.788,0.007,0,0,0.0,10.0,-0.212,0.007,17,7,11.9,108392.60000000002,-79.06717,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,635.0,25.0,34.88,0.785,0.007,0,0,0.0,10.0,-0.215,0.007,18,26,12.6,108392.60000000002,-83.71817999999999,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,636.0,24.0,33.88,0.781,0.008,0,0,0.0,10.0,-0.219,0.008,301,8,240.79999999999998,108392.60000000002,-1599.94744,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,637.0,23.0,32.88,0.778,0.008,0,0,0.0,10.0,-0.222,0.008,1,74,0.8,108392.60000000002,-5.31544,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,638.0,22.0,31.88,0.774,0.008,0,18,0.0,10.0,-0.226,0.008,20,12,16.0,108392.60000000002,-106.30879999999999,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,639.0,21.0,30.88,0.77,0.008,0,0,0.0,10.0,-0.23,0.008,14,75,11.200000000000001,108392.60000000002,-74.41616,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,640.0,20.0,29.88,0.766,0.009,1,6,0.0,10.0,-0.234,0.009,53,58,48.6,108392.60000000002,-310.95324,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,641.0,19.0,28.88,0.762,0.009,0,0,0.0,10.0,-0.238,0.009,13,161,11.7,108392.60000000002,-77.73831,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,642.0,18.0,27.88,0.757,0.009,0,0,0.0,10.0,-0.243,0.009,168,42,151.2,108392.60000000002,-1004.61816,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,643.0,17.0,26.88,0.752,0.01,1,1,0.0,10.0,-0.247,0.01,96,13,97.0,108392.60000000002,-631.2085,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,644.0,16.0,25.88,0.748,0.01,0,0,0.0,10.0,-0.252,0.01,21,56,21.0,108392.60000000002,-139.53029999999998,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,645.0,15.0,24.88,0.965,0.007,14,13,0.0,0.3,-0.035,0.007,45,60,41.300000000000004,108392.60000000002,-144.18130999999997,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,646.0,14.0,23.88,0.961,0.008,0,0,0.0,0.34,-0.039,0.008,48,54,38.4,108392.60000000002,-255.14111999999997,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,647.0,13.0,22.95,0.965,0.008,1,50,0.0,0.27,-0.035,0.008,32,140,26.400000000000002,108392.60000000002,-164.77863999999997,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,648.0,12.0,21.88,0.921,0.012,0,30,0.0,0.85,-0.079,0.012,32,63,38.4,108392.60000000002,-255.14111999999997,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,649.0,11.0,20.81,0.969,0.008,0,35,0.0,0.2,-0.031,0.008,189,191,151.2,108392.60000000002,-1004.61816,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,650.0,10.0,19.88,0.938,0.013,6,9,0.0,0.52,-0.062,0.013,146,522,197.6,108392.60000000002,-1209.2625999999998,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,651.0,9.0,18.88,0.924,0.015,1,3,0.0,0.65,-0.076,0.015,114,261,172.5,108392.60000000002,-1126.20885,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,652.0,8.0,17.88,0.902,0.018,1,4,0.0,0.9,-0.098,0.018,268,1210,484.2,108392.60000000002,-3193.2505800000004,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,653.0,7.0,16.88,0.962,0.013,12,18,0.0,0.2,-0.038,0.013,114,370,163.79999999999998,108392.60000000002,-881.0341799999999,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,654.0,6.0,15.88,0.99,0.006,15,13,0.0,0.03,-0.01,0.006,67,599,49.2,108392.60000000002,-207.30216000000004,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,655.0,5.0,14.89,0.948,0.018,7,46,0.0,0.26,-0.052,0.018,120,995,228.59999999999997,108392.60000000002,-1351.4506199999998,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,656.0,4.0,13.88,0.889,0.027,9,97,0.0,0.75,-0.111,0.027,151,1300,432.0,108392.60000000002,-2547.4246200000002,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,657.0,3.0,12.78,0.995,0.005,35,207,0.0,0.01,-0.005,0.005,233,686,134.0,108392.60000000002,-657.7856999999999,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,658.0,2.0,11.79,0.994,0.007,18,371,0.0,0.01,-0.006,0.007,285,1012,212.1,108392.60000000002,-1241.8196700000003,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,659.0,1.0,6.3,0.972,0.022,24,516,0.01,0.05,-0.028,0.022,169,1152,424.6,108392.60000000002,-2119.5317,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,660.0,0.13,9.84,0.927,0.045,253,3451,0.0,0.2,-0.073,0.045,387,1820,2879.9999999999995,108392.60000000002,-4006.5128999999993,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,661.0,3.35,6.58,0.941,0.053,76,3189,0.0,0.11,-0.059,0.053,251,924,1733.1,108392.60000000002,-6162.588249999999,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,662.0,2.46,10.0,0.978,0.044,66,1176,0.0,0.02,-0.022,0.044,150,1738,950.4,108392.60000000002,-2455.7332799999995,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,663.0,1.28,1.68,0.967,0.095,106,1365,0.0,0.02,-0.033,0.095,197,1413,2878.5,108392.60000000002,-5743.99735,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,664.0,0.28,0.68,0.869,0.559,168,2060,0.01,0.04,-0.131,0.559,270,2081,24484.2,108392.60000000002,-37884.46974,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,665.0,0.0,0.05,0.111,0.403,771,3053,0.6,1.1,-0.889,0.403,666,1492,57911.10000000001,108392.60000000002,28115.35545,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,666.0,0.0,0.1,0.092,0.139,320,2420,1.6,2.05,-0.908,0.139,157,1793,6630.299999999999,108392.60000000002,15053.99051,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,667.0,0.0,0.05,0.042,0.06,124,2544,2.35,2.75,-0.958,0.06,165,1271,1734.0,108392.60000000002,-1634.4978000000006,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,668.0,0.0,0.01,0.01,0.017,298,3639,0.65,3.75,-0.99,0.017,481,1020,1324.3000000000002,108392.60000000002,-2067.0417300000004,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,669.0,0.0,0.01,0.008,0.012,230,1508,1.0,9.81,-0.992,0.012,142,162,446.40000000000003,108392.60000000002,701.6380800000001,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,670.0,0.0,0.01,0.007,0.008,476,2055,1.0,10.04,-0.993,0.008,203,59,543.2,108392.60000000002,1451.11512,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,671.0,0.0,0.03,0.014,0.012,163,630,2.0,11.13,-0.986,0.012,87,41,300.0,108392.60000000002,605.9601599999999,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,672.0,0.0,0.01,0.005,0.005,193,432,3.0,12.13,-0.995,0.005,91,49,142.0,108392.60000000002,338.8593,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,673.0,0.0,0.02,0.008,0.006,130,130,4.0,13.13,-0.992,0.006,81,63,126.6,108392.60000000002,195.34242000000003,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,674.0,0.0,2.0,0.18,0.025,246,113,5.0,14.13,-0.82,0.025,188,25,1085.0000000000002,108392.60000000002,963.4235000000001,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,675.0,0.0,0.01,0.004,0.003,440,84,6.0,15.13,-0.996,0.003,193,30,189.9,108392.60000000002,492.34263,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,676.0,0.0,0.02,0.007,0.004,93,36,7.0,16.13,-0.993,0.004,276,7,147.6,108392.60000000002,-486.36276,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,677.0,0.0,0.01,0.004,0.002,102,21,8.0,17.13,-0.996,0.002,224,1,65.2,108392.60000000002,-162.12091999999998,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,678.0,0.0,10.0,0.308,0.014,63,13,9.0,18.13,-0.692,0.014,193,1,358.40000000000003,108392.60000000002,-1209.2625999999998,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,679.0,0.0,10.0,0.301,0.013,249,0,10.0,19.13,-0.699,0.013,51,0,389.99999999999994,108392.60000000002,1710.2428199999997,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,680.0,0.0,0.01,0.003,0.002,166,15,11.0,20.13,-0.997,0.002,8,0,34.800000000000004,108392.60000000002,209.95987999999997,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,681.0,0.0,0.01,0.003,0.001,156,3,12.0,21.13,-0.997,0.001,1,0,15.7,108392.60000000002,102.98665,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,682.0,0.0,10.0,0.283,0.012,89,8,13.0,22.13,-0.717,0.012,0,0,106.80000000000001,108392.60000000002,709.61124,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,683.0,0.0,10.0,0.277,0.011,83,4,14.0,23.13,-0.723,0.011,0,0,91.3,108392.60000000002,606.62459,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,684.0,0.0,10.0,0.272,0.011,80,70,15.0,24.13,-0.728,0.011,1,0,89.1,108392.60000000002,577.3896699999999,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,685.0,0.0,5.0,0.197,0.012,106,72,16.0,25.13,-0.803,0.012,1,0,128.4,108392.60000000002,837.1818,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,686.0,0.0,10.0,0.263,0.01,8,1,19.16,26.13,-0.737,0.01,1,0,9.0,108392.60000000002,46.5101,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,687.0,0.0,0.02,0.004,0.001,9,0,18.0,27.13,-0.996,0.001,1,1,1.0000000000000002,108392.60000000002,5.31544,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,688.0,0.0,0.01,0.002,0.001,21,0,19.0,28.13,-0.998,0.001,0,0,2.1,108392.60000000002,13.953029999999998,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,689.0,0.0,10.0,0.25,0.009,5,0,22.18,29.13,-0.75,0.009,0,0,4.5,108392.60000000002,29.89935,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,690.0,0.0,10.0,0.246,0.009,17,0,21.0,30.13,-0.754,0.009,0,0,15.299999999999999,108392.60000000002,101.65778999999999,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,691.0,0.0,10.0,0.242,0.009,7,0,24.18,31.13,-0.758,0.009,0,0,6.3,108392.60000000002,41.859089999999995,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,692.0,0.0,10.0,0.239,0.008,1,0,23.0,32.13,-0.761,0.008,0,0,0.8,108392.60000000002,5.31544,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,693.0,0.0,10.0,0.235,0.008,3,8,24.0,33.06,-0.765,0.008,0,0,2.4,108392.60000000002,15.946319999999998,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,694.0,0.0,10.0,0.232,0.008,2,0,25.0,34.13,-0.768,0.008,0,0,1.6,108392.60000000002,10.63088,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,695.0,0.0,10.0,0.229,0.008,3,0,26.0,35.13,-0.771,0.008,0,0,2.4,108392.60000000002,15.946319999999998,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,696.0,0.0,10.0,0.226,0.008,0,0,27.0,36.13,-0.774,0.008,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,697.0,0.0,10.0,0.223,0.007,0,0,28.0,37.13,-0.777,0.007,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,698.0,0.0,10.0,0.22,0.007,0,0,29.0,38.13,-0.78,0.007,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,699.0,0.0,10.0,0.217,0.007,0,0,30.0,39.13,-0.783,0.007,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,700.0,0.0,0.01,0.002,0.0,8,0,31.0,40.13,-0.998,0.0,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,701.0,0.0,10.0,0.212,0.007,0,0,32.0,41.13,-0.788,0.007,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,702.0,0.0,10.0,0.21,0.007,0,0,33.0,42.13,-0.79,0.007,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,703.0,0.0,10.0,0.207,0.006,0,0,34.0,43.13,-0.793,0.006,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,704.0,0.0,10.0,0.205,0.006,0,0,35.0,44.13,-0.795,0.006,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,705.0,0.0,10.0,0.203,0.006,0,0,36.0,45.13,-0.797,0.006,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,706.0,0.0,10.0,0.201,0.006,0,0,37.0,46.13,-0.799,0.006,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,707.0,0.0,10.0,0.198,0.006,0,0,38.0,47.13,-0.802,0.006,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,708.0,0.0,10.0,0.196,0.006,0,0,39.0,48.13,-0.804,0.006,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,709.0,0.0,10.0,0.194,0.006,0,0,40.0,49.13,-0.806,0.006,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,710.0,0.0,10.0,0.192,0.006,1,2,41.0,50.13,-0.808,0.006,0,0,0.6,108392.60000000002,3.9865799999999996,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,715.0,0.0,10.0,0.184,0.005,0,0,48.16,55.13,-0.816,0.005,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,720.0,0.0,10.0,0.176,0.005,0,0,51.0,60.13,-0.824,0.005,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,725.0,0.0,10.0,0.169,0.004,0,0,58.19,65.13,-0.831,0.004,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,730.0,0.0,10.0,0.162,0.004,15,0,61.0,70.13,-0.838,0.004,0,0,6.0,108392.60000000002,39.8658,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,735.0,0.0,10.0,0.157,0.004,0,0,68.16,75.13,-0.843,0.004,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,740.0,0.0,10.0,0.152,0.004,0,0,71.0,80.13,-0.848,0.004,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,745.0,0.0,10.0,0.147,0.003,0,0,76.0,85.13,-0.853,0.003,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,750.0,0.0,10.0,0.143,0.003,0,0,81.0,90.13,-0.857,0.003,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,755.0,0.0,10.0,0.139,0.003,0,0,86.0,95.13,-0.861,0.003,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,760.0,0.0,10.0,0.135,0.003,0,0,91.0,100.13,-0.865,0.003,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,765.0,0.0,10.0,0.132,0.003,0,0,96.0,105.13,-0.868,0.003,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,770.0,0.0,10.0,0.129,0.003,0,0,101.0,110.09,-0.871,0.003,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,780.0,0.0,10.0,0.123,0.002,0,0,108.0,123.13,-0.877,0.002,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:34.000000000",664.43,790.0,0.0,10.0,0.118,0.002,0,0,118.0,133.13,-0.882,0.002,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,605.0,55.0,64.88,0.852,0.004,0,0,0.0,10.0,-0.148,0.004,5,0,2.0,108392.60000000002,-13.288599999999999,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,606.0,54.0,63.88,0.85,0.004,0,0,0.0,10.0,-0.15,0.004,1,0,0.4,108392.60000000002,-2.65772,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,607.0,53.0,62.88,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,7,0,2.8000000000000003,108392.60000000002,-18.60404,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,608.0,52.0,61.88,0.847,0.004,0,0,0.0,10.0,-0.153,0.004,1,0,0.4,108392.60000000002,-2.65772,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,609.0,51.0,60.88,0.845,0.004,0,0,0.0,10.0,-0.155,0.004,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,610.0,50.0,59.88,0.977,0.002,1,1,0.0,0.5,-0.023,0.002,24,1,5.0,108392.60000000002,-30.563779999999998,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,611.0,49.0,58.88,0.842,0.004,0,0,0.0,10.0,-0.158,0.004,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,612.0,48.0,57.88,0.84,0.004,0,0,0.0,10.0,-0.16,0.004,52,10,20.8,108392.60000000002,-138.20144000000002,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,613.0,47.0,56.88,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,1,0,0.4,108392.60000000002,-2.65772,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,614.0,46.0,55.88,0.837,0.004,0,0,0.0,10.0,-0.163,0.004,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,615.0,45.0,54.88,0.835,0.005,0,0,0.0,10.0,-0.165,0.005,8,15,4.0,108392.60000000002,-26.577199999999998,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,616.0,44.0,53.88,0.833,0.005,0,0,0.0,10.0,-0.167,0.005,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,617.0,43.0,52.88,0.831,0.005,0,0,0.0,10.0,-0.169,0.005,1,40,0.5,108392.60000000002,-3.3221499999999997,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,618.0,42.0,51.88,0.829,0.005,0,0,0.0,10.0,-0.171,0.005,0,62,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,619.0,41.0,50.88,0.827,0.005,0,0,0.0,10.0,-0.173,0.005,1,70,0.5,108392.60000000002,-3.3221499999999997,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,620.0,40.0,49.88,0.825,0.005,0,0,0.0,10.0,-0.175,0.005,15,10,7.5,108392.60000000002,-49.832249999999995,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,621.0,39.0,48.88,0.823,0.005,0,0,0.0,10.0,-0.177,0.005,1,0,0.5,108392.60000000002,-3.3221499999999997,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,622.0,38.0,47.88,0.954,0.004,0,0,0.0,1.0,-0.046,0.004,30,28,12.0,108392.60000000002,-79.7316,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,623.0,37.0,46.88,0.819,0.005,0,0,0.0,10.0,-0.181,0.005,0,31,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,624.0,36.0,45.88,0.816,0.006,0,0,0.0,10.0,-0.184,0.006,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,625.0,35.0,44.88,0.814,0.006,0,0,0.0,10.0,-0.186,0.006,2,8,1.2,108392.60000000002,-7.973159999999999,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,626.0,34.0,43.88,0.811,0.006,0,0,0.0,10.0,-0.189,0.006,1,0,0.6,108392.60000000002,-3.9865799999999996,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,627.0,33.0,42.88,0.809,0.006,1,0,0.0,10.0,-0.191,0.006,2,15,1.8000000000000003,108392.60000000002,-3.9865799999999996,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,628.0,32.0,41.88,0.806,0.006,0,0,0.0,10.0,-0.194,0.006,96,28,57.60000000000001,108392.60000000002,-382.71168000000006,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,629.0,31.0,40.88,0.803,0.006,0,0,0.0,10.0,-0.197,0.006,6,8,3.6000000000000005,108392.60000000002,-23.919480000000004,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,630.0,30.0,39.88,0.951,0.005,0,0,0.0,0.9,-0.049,0.005,20,53,10.0,108392.60000000002,-66.443,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,631.0,29.0,38.88,0.798,0.007,0,0,0.0,10.0,-0.202,0.007,0,28,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,632.0,28.0,37.88,0.795,0.007,0,0,0.0,10.0,-0.205,0.007,2,19,1.4000000000000001,108392.60000000002,-9.30202,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,633.0,27.0,36.88,0.792,0.007,0,18,0.0,10.0,-0.208,0.007,6,31,4.2,108392.60000000002,-27.906059999999997,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,634.0,26.0,35.88,0.788,0.007,0,0,0.0,10.0,-0.212,0.007,17,7,11.9,108392.60000000002,-79.06717,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,635.0,25.0,34.88,0.785,0.007,0,0,0.0,10.0,-0.215,0.007,18,26,12.6,108392.60000000002,-83.71817999999999,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,636.0,24.0,33.88,0.781,0.008,0,0,0.0,10.0,-0.219,0.008,301,8,240.79999999999998,108392.60000000002,-1599.94744,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,637.0,23.0,32.88,0.778,0.008,0,0,0.0,10.0,-0.222,0.008,1,74,0.8,108392.60000000002,-5.31544,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,638.0,22.0,31.88,0.774,0.008,0,18,0.0,10.0,-0.226,0.008,20,12,16.0,108392.60000000002,-106.30879999999999,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,639.0,21.0,30.88,0.77,0.008,0,0,0.0,10.0,-0.23,0.008,14,75,11.200000000000001,108392.60000000002,-74.41616,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,640.0,20.0,29.88,0.766,0.009,1,6,0.0,10.0,-0.234,0.009,53,58,48.6,108392.60000000002,-310.95324,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,641.0,19.0,28.88,0.762,0.009,0,0,0.0,10.0,-0.238,0.009,13,161,11.7,108392.60000000002,-77.73831,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,642.0,18.0,27.88,0.757,0.009,0,0,0.0,10.0,-0.243,0.009,168,42,151.2,108392.60000000002,-1004.61816,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,643.0,17.0,26.88,0.752,0.01,1,1,0.0,10.0,-0.247,0.01,96,13,97.0,108392.60000000002,-631.2085,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,644.0,16.0,25.88,0.748,0.01,0,0,0.0,10.0,-0.252,0.01,21,56,21.0,108392.60000000002,-139.53029999999998,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,645.0,15.0,24.88,0.965,0.007,14,13,0.0,0.3,-0.035,0.007,45,60,41.300000000000004,108392.60000000002,-144.18130999999997,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,646.0,14.0,23.88,0.961,0.008,0,0,0.0,0.34,-0.039,0.008,48,54,38.4,108392.60000000002,-255.14111999999997,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,647.0,13.0,22.95,0.965,0.008,1,50,0.0,0.27,-0.035,0.008,32,140,26.400000000000002,108392.60000000002,-164.77863999999997,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,648.0,12.0,21.88,0.921,0.012,0,30,0.0,0.85,-0.079,0.012,32,63,38.4,108392.60000000002,-255.14111999999997,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,649.0,11.0,20.81,0.969,0.008,0,35,0.0,0.2,-0.031,0.008,189,191,151.2,108392.60000000002,-1004.61816,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,650.0,10.0,19.88,0.938,0.013,6,9,0.0,0.52,-0.062,0.013,146,522,197.6,108392.60000000002,-1209.2625999999998,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,651.0,9.0,18.88,0.924,0.015,1,3,0.0,0.65,-0.076,0.015,114,261,172.5,108392.60000000002,-1126.20885,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,652.0,8.0,17.88,0.902,0.018,1,4,0.0,0.9,-0.098,0.018,268,1210,484.2,108392.60000000002,-3193.2505800000004,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,653.0,7.0,16.88,0.962,0.013,12,18,0.0,0.2,-0.038,0.013,114,370,163.79999999999998,108392.60000000002,-881.0341799999999,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,654.0,6.0,15.88,0.99,0.006,15,13,0.0,0.03,-0.01,0.006,67,599,49.2,108392.60000000002,-207.30216000000004,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,655.0,5.0,14.89,0.948,0.018,7,46,0.0,0.26,-0.052,0.018,120,995,228.59999999999997,108392.60000000002,-1351.4506199999998,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,656.0,4.0,13.88,0.889,0.027,9,97,0.0,0.75,-0.111,0.027,151,1300,432.0,108392.60000000002,-2547.4246200000002,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,657.0,3.0,12.78,0.995,0.005,35,207,0.0,0.01,-0.005,0.005,233,686,134.0,108392.60000000002,-657.7856999999999,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,658.0,2.0,11.79,0.994,0.007,18,371,0.0,0.01,-0.006,0.007,285,1012,212.1,108392.60000000002,-1241.8196700000003,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,659.0,1.0,6.3,0.972,0.022,24,516,0.01,0.05,-0.028,0.022,169,1152,424.6,108392.60000000002,-2119.5317,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,660.0,0.13,9.84,0.927,0.045,253,3451,0.0,0.2,-0.073,0.045,387,1820,2879.9999999999995,108392.60000000002,-4006.5128999999993,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,661.0,3.35,6.58,0.941,0.053,76,3189,0.0,0.11,-0.059,0.053,251,924,1733.1,108392.60000000002,-6162.588249999999,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,662.0,2.46,10.0,0.978,0.044,66,1176,0.0,0.02,-0.022,0.044,150,1738,950.4,108392.60000000002,-2455.7332799999995,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,663.0,1.28,1.68,0.967,0.095,106,1365,0.0,0.02,-0.033,0.095,197,1413,2878.5,108392.60000000002,-5743.99735,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,664.0,0.28,0.68,0.869,0.559,168,2060,0.01,0.04,-0.131,0.559,270,2081,24484.2,108392.60000000002,-37884.46974,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,665.0,0.0,0.05,0.111,0.403,771,3053,0.6,1.1,-0.889,0.403,666,1492,57911.10000000001,108392.60000000002,28115.35545,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,666.0,0.0,0.1,0.092,0.139,320,2420,1.6,2.05,-0.908,0.139,157,1793,6630.299999999999,108392.60000000002,15053.99051,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,667.0,0.0,0.05,0.042,0.06,124,2544,2.35,2.75,-0.958,0.06,165,1271,1734.0,108392.60000000002,-1634.4978000000006,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,668.0,0.0,0.01,0.01,0.017,298,3639,0.65,3.75,-0.99,0.017,481,1020,1324.3000000000002,108392.60000000002,-2067.0417300000004,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,669.0,0.0,0.01,0.008,0.012,230,1508,1.0,9.81,-0.992,0.012,142,162,446.40000000000003,108392.60000000002,701.6380800000001,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,670.0,0.0,0.01,0.007,0.008,476,2055,1.0,10.04,-0.993,0.008,203,59,543.2,108392.60000000002,1451.11512,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,671.0,0.0,0.03,0.014,0.012,163,630,2.0,11.13,-0.986,0.012,87,41,300.0,108392.60000000002,605.9601599999999,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,672.0,0.0,0.01,0.005,0.005,193,432,3.0,12.13,-0.995,0.005,91,49,142.0,108392.60000000002,338.8593,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,673.0,0.0,0.02,0.008,0.006,130,130,4.0,13.13,-0.992,0.006,81,63,126.6,108392.60000000002,195.34242000000003,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,674.0,0.0,2.0,0.18,0.025,246,113,5.0,14.13,-0.82,0.025,188,25,1085.0000000000002,108392.60000000002,963.4235000000001,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,675.0,0.0,0.01,0.004,0.003,440,84,6.0,15.13,-0.996,0.003,193,30,189.9,108392.60000000002,492.34263,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,676.0,0.0,0.02,0.007,0.004,93,36,7.0,16.13,-0.993,0.004,276,7,147.6,108392.60000000002,-486.36276,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,677.0,0.0,0.01,0.004,0.002,102,21,8.0,17.13,-0.996,0.002,224,1,65.2,108392.60000000002,-162.12091999999998,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,678.0,0.0,10.0,0.308,0.014,63,13,9.0,18.13,-0.692,0.014,193,1,358.40000000000003,108392.60000000002,-1209.2625999999998,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,679.0,0.0,10.0,0.301,0.013,249,0,10.0,19.13,-0.699,0.013,51,0,389.99999999999994,108392.60000000002,1710.2428199999997,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,680.0,0.0,0.01,0.003,0.002,166,15,11.0,20.13,-0.997,0.002,8,0,34.800000000000004,108392.60000000002,209.95987999999997,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,681.0,0.0,0.01,0.003,0.001,156,3,12.0,21.13,-0.997,0.001,1,0,15.7,108392.60000000002,102.98665,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,682.0,0.0,10.0,0.283,0.012,89,8,13.0,22.13,-0.717,0.012,0,0,106.80000000000001,108392.60000000002,709.61124,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,683.0,0.0,10.0,0.277,0.011,83,4,14.0,23.13,-0.723,0.011,0,0,91.3,108392.60000000002,606.62459,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,684.0,0.0,10.0,0.272,0.011,80,70,15.0,24.13,-0.728,0.011,1,0,89.1,108392.60000000002,577.3896699999999,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,685.0,0.0,5.0,0.197,0.012,106,72,16.0,25.13,-0.803,0.012,1,0,128.4,108392.60000000002,837.1818,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,686.0,0.0,10.0,0.263,0.01,8,1,19.16,26.13,-0.737,0.01,1,0,9.0,108392.60000000002,46.5101,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,687.0,0.0,0.02,0.004,0.001,9,0,18.0,27.13,-0.996,0.001,1,1,1.0000000000000002,108392.60000000002,5.31544,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,688.0,0.0,0.01,0.002,0.001,21,0,19.0,28.13,-0.998,0.001,0,0,2.1,108392.60000000002,13.953029999999998,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,689.0,0.0,10.0,0.25,0.009,5,0,22.18,29.13,-0.75,0.009,0,0,4.5,108392.60000000002,29.89935,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,690.0,0.0,10.0,0.246,0.009,17,0,21.0,30.13,-0.754,0.009,0,0,15.299999999999999,108392.60000000002,101.65778999999999,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,691.0,0.0,10.0,0.242,0.009,7,0,24.18,31.13,-0.758,0.009,0,0,6.3,108392.60000000002,41.859089999999995,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,692.0,0.0,10.0,0.239,0.008,1,0,23.0,32.13,-0.761,0.008,0,0,0.8,108392.60000000002,5.31544,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,693.0,0.0,10.0,0.235,0.008,3,8,24.0,33.06,-0.765,0.008,0,0,2.4,108392.60000000002,15.946319999999998,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,694.0,0.0,10.0,0.232,0.008,2,0,25.0,34.13,-0.768,0.008,0,0,1.6,108392.60000000002,10.63088,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,695.0,0.0,10.0,0.229,0.008,3,0,26.0,35.13,-0.771,0.008,0,0,2.4,108392.60000000002,15.946319999999998,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,696.0,0.0,10.0,0.226,0.008,0,0,27.0,36.13,-0.774,0.008,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,697.0,0.0,10.0,0.223,0.007,0,0,28.0,37.13,-0.777,0.007,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,698.0,0.0,10.0,0.22,0.007,0,0,29.0,38.13,-0.78,0.007,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,699.0,0.0,10.0,0.217,0.007,0,0,30.0,39.13,-0.783,0.007,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,700.0,0.0,0.01,0.002,0.0,8,0,31.0,40.13,-0.998,0.0,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,701.0,0.0,10.0,0.212,0.007,0,0,32.0,41.13,-0.788,0.007,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,702.0,0.0,10.0,0.21,0.007,0,0,33.0,42.13,-0.79,0.007,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,703.0,0.0,10.0,0.207,0.006,0,0,34.0,43.13,-0.793,0.006,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,704.0,0.0,10.0,0.205,0.006,0,0,35.0,44.13,-0.795,0.006,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,705.0,0.0,10.0,0.203,0.006,0,0,36.0,45.13,-0.797,0.006,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,706.0,0.0,10.0,0.201,0.006,0,0,37.0,46.13,-0.799,0.006,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,707.0,0.0,10.0,0.198,0.006,0,0,38.0,47.13,-0.802,0.006,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,708.0,0.0,10.0,0.196,0.006,0,0,39.0,48.13,-0.804,0.006,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,709.0,0.0,10.0,0.194,0.006,0,0,40.0,49.13,-0.806,0.006,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,710.0,0.0,10.0,0.192,0.006,1,2,41.0,50.13,-0.808,0.006,0,0,0.6,108392.60000000002,3.9865799999999996,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,715.0,0.0,10.0,0.184,0.005,0,0,48.16,55.13,-0.816,0.005,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,720.0,0.0,10.0,0.176,0.005,0,0,51.0,60.13,-0.824,0.005,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,725.0,0.0,10.0,0.169,0.004,0,0,58.19,65.13,-0.831,0.004,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,730.0,0.0,10.0,0.162,0.004,15,0,61.0,70.13,-0.838,0.004,0,0,6.0,108392.60000000002,39.8658,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,735.0,0.0,10.0,0.157,0.004,0,0,68.16,75.13,-0.843,0.004,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,740.0,0.0,10.0,0.152,0.004,0,0,71.0,80.13,-0.848,0.004,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,745.0,0.0,10.0,0.147,0.003,0,0,76.0,85.13,-0.853,0.003,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,750.0,0.0,10.0,0.143,0.003,0,0,81.0,90.13,-0.857,0.003,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,755.0,0.0,10.0,0.139,0.003,0,0,86.0,95.13,-0.861,0.003,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,760.0,0.0,10.0,0.135,0.003,0,0,91.0,100.13,-0.865,0.003,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,765.0,0.0,10.0,0.132,0.003,0,0,96.0,105.13,-0.868,0.003,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,770.0,0.0,10.0,0.129,0.003,0,0,101.0,110.09,-0.871,0.003,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,780.0,0.0,10.0,0.123,0.002,0,0,108.0,123.13,-0.877,0.002,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:01:46.000000000",664.43,790.0,0.0,10.0,0.118,0.002,0,0,118.0,133.13,-0.882,0.002,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,605.0,55.0,64.88,0.852,0.004,0,0,0.0,10.0,-0.148,0.004,5,0,2.0,108392.60000000002,-13.288599999999999,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,606.0,54.0,63.88,0.85,0.004,0,0,0.0,10.0,-0.15,0.004,1,0,0.4,108392.60000000002,-2.65772,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,607.0,53.0,62.88,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,7,0,2.8000000000000003,108392.60000000002,-18.60404,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,608.0,52.0,61.88,0.847,0.004,0,0,0.0,10.0,-0.153,0.004,1,0,0.4,108392.60000000002,-2.65772,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,609.0,51.0,60.88,0.845,0.004,0,0,0.0,10.0,-0.155,0.004,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,610.0,50.0,59.88,0.977,0.002,1,1,0.0,0.5,-0.023,0.002,24,1,5.0,108392.60000000002,-30.563779999999998,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,611.0,49.0,58.88,0.842,0.004,0,0,0.0,10.0,-0.158,0.004,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,612.0,48.0,57.88,0.84,0.004,0,0,0.0,10.0,-0.16,0.004,52,10,20.8,108392.60000000002,-138.20144000000002,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,613.0,47.0,56.88,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,1,0,0.4,108392.60000000002,-2.65772,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,614.0,46.0,55.88,0.837,0.004,0,0,0.0,10.0,-0.163,0.004,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,615.0,45.0,54.88,0.835,0.005,0,0,0.0,10.0,-0.165,0.005,8,15,4.0,108392.60000000002,-26.577199999999998,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,616.0,44.0,53.88,0.833,0.005,0,0,0.0,10.0,-0.167,0.005,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,617.0,43.0,52.88,0.831,0.005,0,0,0.0,10.0,-0.169,0.005,1,40,0.5,108392.60000000002,-3.3221499999999997,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,618.0,42.0,51.88,0.829,0.005,0,0,0.0,10.0,-0.171,0.005,0,62,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,619.0,41.0,50.88,0.827,0.005,0,0,0.0,10.0,-0.173,0.005,1,70,0.5,108392.60000000002,-3.3221499999999997,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,620.0,40.0,49.88,0.825,0.005,0,0,0.0,10.0,-0.175,0.005,15,10,7.5,108392.60000000002,-49.832249999999995,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,621.0,39.0,48.88,0.823,0.005,0,0,0.0,10.0,-0.177,0.005,1,0,0.5,108392.60000000002,-3.3221499999999997,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,622.0,38.0,47.88,0.954,0.004,0,0,0.0,1.0,-0.046,0.004,30,28,12.0,108392.60000000002,-79.7316,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,623.0,37.0,46.88,0.819,0.005,0,0,0.0,10.0,-0.181,0.005,0,31,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,624.0,36.0,45.88,0.816,0.006,0,0,0.0,10.0,-0.184,0.006,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,625.0,35.0,44.88,0.814,0.006,0,0,0.0,10.0,-0.186,0.006,2,8,1.2,108392.60000000002,-7.973159999999999,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,626.0,34.0,43.88,0.811,0.006,0,0,0.0,10.0,-0.189,0.006,1,0,0.6,108392.60000000002,-3.9865799999999996,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,627.0,33.0,42.88,0.809,0.006,1,0,0.0,10.0,-0.191,0.006,2,15,1.8000000000000003,108392.60000000002,-3.9865799999999996,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,628.0,32.0,41.88,0.806,0.006,0,0,0.0,10.0,-0.194,0.006,96,28,57.60000000000001,108392.60000000002,-382.71168000000006,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,629.0,31.0,40.88,0.803,0.006,0,0,0.0,10.0,-0.197,0.006,6,8,3.6000000000000005,108392.60000000002,-23.919480000000004,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,630.0,30.0,39.88,0.951,0.005,0,0,0.0,0.9,-0.049,0.005,20,53,10.0,108392.60000000002,-66.443,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,631.0,29.0,38.88,0.798,0.007,0,0,0.0,10.0,-0.202,0.007,0,28,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,632.0,28.0,37.88,0.795,0.007,0,0,0.0,10.0,-0.205,0.007,2,19,1.4000000000000001,108392.60000000002,-9.30202,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,633.0,27.0,36.88,0.792,0.007,0,18,0.0,10.0,-0.208,0.007,6,31,4.2,108392.60000000002,-27.906059999999997,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,634.0,26.0,35.88,0.788,0.007,0,0,0.0,10.0,-0.212,0.007,17,7,11.9,108392.60000000002,-79.06717,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,635.0,25.0,34.88,0.785,0.007,0,0,0.0,10.0,-0.215,0.007,18,26,12.6,108392.60000000002,-83.71817999999999,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,636.0,24.0,33.88,0.781,0.008,0,0,0.0,10.0,-0.219,0.008,301,8,240.79999999999998,108392.60000000002,-1599.94744,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,637.0,23.0,32.88,0.778,0.008,0,0,0.0,10.0,-0.222,0.008,1,74,0.8,108392.60000000002,-5.31544,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,638.0,22.0,31.88,0.774,0.008,0,18,0.0,10.0,-0.226,0.008,20,12,16.0,108392.60000000002,-106.30879999999999,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,639.0,21.0,30.88,0.77,0.008,0,0,0.0,10.0,-0.23,0.008,14,75,11.200000000000001,108392.60000000002,-74.41616,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,640.0,20.0,29.88,0.766,0.009,1,6,0.0,10.0,-0.234,0.009,53,58,48.6,108392.60000000002,-310.95324,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,641.0,19.0,28.88,0.762,0.009,0,0,0.0,10.0,-0.238,0.009,13,161,11.7,108392.60000000002,-77.73831,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,642.0,18.0,27.88,0.757,0.009,0,0,0.0,10.0,-0.243,0.009,168,42,151.2,108392.60000000002,-1004.61816,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,643.0,17.0,26.88,0.752,0.01,1,1,0.0,10.0,-0.247,0.01,96,13,97.0,108392.60000000002,-631.2085,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,644.0,16.0,25.88,0.748,0.01,0,0,0.0,10.0,-0.252,0.01,21,56,21.0,108392.60000000002,-139.53029999999998,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,645.0,15.0,24.88,0.965,0.007,14,13,0.0,0.3,-0.035,0.007,45,60,41.300000000000004,108392.60000000002,-144.18130999999997,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,646.0,14.0,23.88,0.961,0.008,0,0,0.0,0.34,-0.039,0.008,48,54,38.4,108392.60000000002,-255.14111999999997,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,647.0,13.0,22.95,0.965,0.008,1,50,0.0,0.27,-0.035,0.008,32,140,26.400000000000002,108392.60000000002,-164.77863999999997,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,648.0,12.0,21.88,0.921,0.012,0,30,0.0,0.85,-0.079,0.012,32,63,38.4,108392.60000000002,-255.14111999999997,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,649.0,11.0,20.81,0.969,0.008,0,35,0.0,0.2,-0.031,0.008,189,191,151.2,108392.60000000002,-1004.61816,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,650.0,10.0,19.88,0.938,0.013,6,9,0.0,0.52,-0.062,0.013,146,522,197.6,108392.60000000002,-1209.2625999999998,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,651.0,9.0,18.88,0.924,0.015,1,3,0.0,0.65,-0.076,0.015,114,261,172.5,108392.60000000002,-1126.20885,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,652.0,8.0,17.88,0.902,0.018,1,4,0.0,0.9,-0.098,0.018,268,1210,484.2,108392.60000000002,-3193.2505800000004,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,653.0,7.0,16.88,0.962,0.013,12,18,0.0,0.2,-0.038,0.013,114,370,163.79999999999998,108392.60000000002,-881.0341799999999,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,654.0,6.0,15.88,0.99,0.006,15,13,0.0,0.03,-0.01,0.006,67,599,49.2,108392.60000000002,-207.30216000000004,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,655.0,5.0,14.89,0.948,0.018,7,46,0.0,0.26,-0.052,0.018,120,995,228.59999999999997,108392.60000000002,-1351.4506199999998,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,656.0,4.0,13.88,0.889,0.027,9,97,0.0,0.75,-0.111,0.027,151,1300,432.0,108392.60000000002,-2547.4246200000002,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,657.0,3.0,12.78,0.995,0.005,35,207,0.0,0.01,-0.005,0.005,233,686,134.0,108392.60000000002,-657.7856999999999,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,658.0,2.0,11.79,0.994,0.007,18,371,0.0,0.01,-0.006,0.007,285,1012,212.1,108392.60000000002,-1241.8196700000003,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,659.0,1.0,6.3,0.972,0.022,24,516,0.01,0.05,-0.028,0.022,169,1152,424.6,108392.60000000002,-2119.5317,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,660.0,0.13,9.84,0.927,0.045,253,3451,0.0,0.2,-0.073,0.045,387,1820,2879.9999999999995,108392.60000000002,-4006.5128999999993,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,661.0,3.35,6.58,0.941,0.053,76,3189,0.0,0.11,-0.059,0.053,251,924,1733.1,108392.60000000002,-6162.588249999999,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,662.0,2.46,10.0,0.978,0.044,66,1176,0.0,0.02,-0.022,0.044,150,1738,950.4,108392.60000000002,-2455.7332799999995,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,663.0,1.28,1.68,0.967,0.095,106,1365,0.0,0.02,-0.033,0.095,197,1413,2878.5,108392.60000000002,-5743.99735,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,664.0,0.28,0.68,0.869,0.559,168,2060,0.01,0.04,-0.131,0.559,270,2081,24484.2,108392.60000000002,-37884.46974,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,665.0,0.0,0.05,0.111,0.403,771,3053,0.6,1.1,-0.889,0.403,666,1492,57911.10000000001,108392.60000000002,28115.35545,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,666.0,0.0,0.1,0.092,0.139,320,2420,1.6,2.05,-0.908,0.139,157,1793,6630.299999999999,108392.60000000002,15053.99051,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,667.0,0.0,0.05,0.042,0.06,124,2544,2.35,2.75,-0.958,0.06,165,1271,1734.0,108392.60000000002,-1634.4978000000006,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,668.0,0.0,0.01,0.01,0.017,298,3639,0.65,3.75,-0.99,0.017,481,1020,1324.3000000000002,108392.60000000002,-2067.0417300000004,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,669.0,0.0,0.01,0.008,0.012,230,1508,1.0,9.81,-0.992,0.012,142,162,446.40000000000003,108392.60000000002,701.6380800000001,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,670.0,0.0,0.01,0.007,0.008,476,2055,1.0,10.04,-0.993,0.008,203,59,543.2,108392.60000000002,1451.11512,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,671.0,0.0,0.03,0.014,0.012,163,630,2.0,11.13,-0.986,0.012,87,41,300.0,108392.60000000002,605.9601599999999,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,672.0,0.0,0.01,0.005,0.005,193,432,3.0,12.13,-0.995,0.005,91,49,142.0,108392.60000000002,338.8593,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,673.0,0.0,0.02,0.008,0.006,130,130,4.0,13.13,-0.992,0.006,81,63,126.6,108392.60000000002,195.34242000000003,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,674.0,0.0,2.0,0.18,0.025,246,113,5.0,14.13,-0.82,0.025,188,25,1085.0000000000002,108392.60000000002,963.4235000000001,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,675.0,0.0,0.01,0.004,0.003,440,84,6.0,15.13,-0.996,0.003,193,30,189.9,108392.60000000002,492.34263,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,676.0,0.0,0.02,0.007,0.004,93,36,7.0,16.13,-0.993,0.004,276,7,147.6,108392.60000000002,-486.36276,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,677.0,0.0,0.01,0.004,0.002,102,21,8.0,17.13,-0.996,0.002,224,1,65.2,108392.60000000002,-162.12091999999998,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,678.0,0.0,10.0,0.308,0.014,63,13,9.0,18.13,-0.692,0.014,193,1,358.40000000000003,108392.60000000002,-1209.2625999999998,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,679.0,0.0,10.0,0.301,0.013,249,0,10.0,19.13,-0.699,0.013,51,0,389.99999999999994,108392.60000000002,1710.2428199999997,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,680.0,0.0,0.01,0.003,0.002,166,15,11.0,20.13,-0.997,0.002,8,0,34.800000000000004,108392.60000000002,209.95987999999997,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,681.0,0.0,0.01,0.003,0.001,156,3,12.0,21.13,-0.997,0.001,1,0,15.7,108392.60000000002,102.98665,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,682.0,0.0,10.0,0.283,0.012,89,8,13.0,22.13,-0.717,0.012,0,0,106.80000000000001,108392.60000000002,709.61124,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,683.0,0.0,10.0,0.277,0.011,83,4,14.0,23.13,-0.723,0.011,0,0,91.3,108392.60000000002,606.62459,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,684.0,0.0,10.0,0.272,0.011,80,70,15.0,24.13,-0.728,0.011,1,0,89.1,108392.60000000002,577.3896699999999,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,685.0,0.0,5.0,0.197,0.012,106,72,16.0,25.13,-0.803,0.012,1,0,128.4,108392.60000000002,837.1818,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,686.0,0.0,10.0,0.263,0.01,8,1,19.16,26.13,-0.737,0.01,1,0,9.0,108392.60000000002,46.5101,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,687.0,0.0,0.02,0.004,0.001,9,0,18.0,27.13,-0.996,0.001,1,1,1.0000000000000002,108392.60000000002,5.31544,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,688.0,0.0,0.01,0.002,0.001,21,0,19.0,28.13,-0.998,0.001,0,0,2.1,108392.60000000002,13.953029999999998,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,689.0,0.0,10.0,0.25,0.009,5,0,22.18,29.13,-0.75,0.009,0,0,4.5,108392.60000000002,29.89935,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,690.0,0.0,10.0,0.246,0.009,17,0,21.0,30.13,-0.754,0.009,0,0,15.299999999999999,108392.60000000002,101.65778999999999,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,691.0,0.0,10.0,0.242,0.009,7,0,24.18,31.13,-0.758,0.009,0,0,6.3,108392.60000000002,41.859089999999995,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,692.0,0.0,10.0,0.239,0.008,1,0,23.0,32.13,-0.761,0.008,0,0,0.8,108392.60000000002,5.31544,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,693.0,0.0,10.0,0.235,0.008,3,8,24.0,33.06,-0.765,0.008,0,0,2.4,108392.60000000002,15.946319999999998,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,694.0,0.0,10.0,0.232,0.008,2,0,25.0,34.13,-0.768,0.008,0,0,1.6,108392.60000000002,10.63088,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,695.0,0.0,10.0,0.229,0.008,3,0,26.0,35.13,-0.771,0.008,0,0,2.4,108392.60000000002,15.946319999999998,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,696.0,0.0,10.0,0.226,0.008,0,0,27.0,36.13,-0.774,0.008,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,697.0,0.0,10.0,0.223,0.007,0,0,28.0,37.13,-0.777,0.007,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,698.0,0.0,10.0,0.22,0.007,0,0,29.0,38.13,-0.78,0.007,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,699.0,0.0,10.0,0.217,0.007,0,0,30.0,39.13,-0.783,0.007,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,700.0,0.0,0.01,0.002,0.0,8,0,31.0,40.13,-0.998,0.0,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,701.0,0.0,10.0,0.212,0.007,0,0,32.0,41.13,-0.788,0.007,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,702.0,0.0,10.0,0.21,0.007,0,0,33.0,42.13,-0.79,0.007,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,703.0,0.0,10.0,0.207,0.006,0,0,34.0,43.13,-0.793,0.006,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,704.0,0.0,10.0,0.205,0.006,0,0,35.0,44.13,-0.795,0.006,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,705.0,0.0,10.0,0.203,0.006,0,0,36.0,45.13,-0.797,0.006,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,706.0,0.0,10.0,0.201,0.006,0,0,37.0,46.13,-0.799,0.006,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,707.0,0.0,10.0,0.198,0.006,0,0,38.0,47.13,-0.802,0.006,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,708.0,0.0,10.0,0.196,0.006,0,0,39.0,48.13,-0.804,0.006,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,709.0,0.0,10.0,0.194,0.006,0,0,40.0,49.13,-0.806,0.006,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,710.0,0.0,10.0,0.192,0.006,1,2,41.0,50.13,-0.808,0.006,0,0,0.6,108392.60000000002,3.9865799999999996,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,715.0,0.0,10.0,0.184,0.005,0,0,48.16,55.13,-0.816,0.005,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,720.0,0.0,10.0,0.176,0.005,0,0,51.0,60.13,-0.824,0.005,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,725.0,0.0,10.0,0.169,0.004,0,0,58.19,65.13,-0.831,0.004,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,730.0,0.0,10.0,0.162,0.004,15,0,61.0,70.13,-0.838,0.004,0,0,6.0,108392.60000000002,39.8658,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,735.0,0.0,10.0,0.157,0.004,0,0,68.16,75.13,-0.843,0.004,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,740.0,0.0,10.0,0.152,0.004,0,0,71.0,80.13,-0.848,0.004,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,745.0,0.0,10.0,0.147,0.003,0,0,76.0,85.13,-0.853,0.003,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,750.0,0.0,10.0,0.143,0.003,0,0,81.0,90.13,-0.857,0.003,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,755.0,0.0,10.0,0.139,0.003,0,0,86.0,95.13,-0.861,0.003,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,760.0,0.0,10.0,0.135,0.003,0,0,91.0,100.13,-0.865,0.003,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,765.0,0.0,10.0,0.132,0.003,0,0,96.0,105.13,-0.868,0.003,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,770.0,0.0,10.0,0.129,0.003,0,0,101.0,110.09,-0.871,0.003,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,780.0,0.0,10.0,0.123,0.002,0,0,108.0,123.13,-0.877,0.002,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]
["2025-10-14T16:02:00.000000000",664.43,790.0,0.0,10.0,0.118,0.002,0,0,118.0,133.13,-0.882,0.002,0,0,0.0,108392.60000000002,0.0,-30182.397179999993]