{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":221760,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-13T09:29:01.000000000",655.25,580.0,66.29,76.29,0.997,0.0,0,0,0.02,0.05,-0.005,0.0,13,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,585.0,61.3,71.3,0.996,0.0,0,0,0.01,0.18,-0.005,0.0,2,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,590.0,56.32,66.32,0.996,0.001,0,0,0.02,0.2,-0.006,0.001,11,0,1.0999999999999999,28201.699999999993,-7.207749999999999,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,595.0,51.35,61.35,0.994,0.001,1,0,0.02,0.44,-0.007,0.001,5,0,0.6,28201.699999999993,-2.6210000000000004,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,600.0,46.39,56.39,0.993,0.001,3,0,0.05,0.5,-0.008,0.001,699,0,70.2,28201.699999999993,-456.0540000000001,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,601.0,45.4,55.4,0.993,0.001,0,0,0.06,0.51,-0.009,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,602.0,44.41,54.41,0.992,0.001,0,0,0.06,0.53,-0.009,0.001,51,0,5.1000000000000005,28201.699999999993,-33.417750000000005,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,603.0,43.42,53.42,0.992,0.001,0,0,0.07,0.55,-0.009,0.001,2,0,0.2,28201.699999999993,-1.3105000000000002,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,604.0,42.43,52.43,0.992,0.001,0,0,0.08,0.57,-0.009,0.001,50,0,5.0,28201.699999999993,-32.7625,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,605.0,41.45,51.45,0.991,0.001,0,0,0.09,0.59,-0.01,0.001,19,0,1.9,28201.699999999993,-12.44975,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,606.0,40.46,50.46,0.991,0.001,0,0,0.1,0.61,-0.01,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,607.0,39.48,49.48,0.99,0.001,0,0,0.11,0.63,-0.011,0.001,50,0,5.0,28201.699999999993,-32.7625,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,608.0,38.49,48.49,0.99,0.001,0,0,0.13,0.66,-0.012,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,609.0,37.51,47.51,0.989,0.001,0,0,0.14,0.68,-0.012,0.001,1,0,0.1,28201.699999999993,-0.6552500000000001,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,610.0,36.53,46.53,0.989,0.001,0,0,0.15,0.71,-0.012,0.001,63,0,6.3,28201.699999999993,-41.28075,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,611.0,35.55,45.55,0.988,0.002,0,0,0.01,0.73,-0.013,0.002,3,0,0.6,28201.699999999993,-3.9314999999999998,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,612.0,34.57,44.57,0.988,0.002,0,0,0.01,0.75,-0.014,0.002,6,0,1.2,28201.699999999993,-7.8629999999999995,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,613.0,33.59,43.59,0.986,0.002,0,0,0.03,0.78,-0.015,0.002,95,0,19.0,28201.699999999993,-124.4975,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,614.0,32.62,42.62,0.986,0.002,0,0,0.04,0.81,-0.015,0.002,234,0,46.800000000000004,28201.699999999993,-306.65700000000004,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,615.0,31.64,41.64,0.985,0.002,0,0,0.17,0.84,-0.017,0.002,78,0,15.6,28201.699999999993,-102.219,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,616.0,30.67,40.67,0.984,0.002,6,0,0.08,0.88,-0.017,0.002,0,0,1.2,28201.699999999993,7.8629999999999995,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,617.0,29.71,39.67,0.983,0.002,0,0,0.1,0.92,-0.018,0.002,40,0,8.0,28201.699999999993,-52.42,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,618.0,28.74,38.7,0.982,0.002,0,0,0.12,0.96,-0.019,0.002,180,0,36.0,28201.699999999993,-235.89000000000001,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,619.0,27.77,37.73,0.981,0.003,0,0,0.14,1.0,-0.02,0.003,3,0,0.9000000000000001,28201.699999999993,-5.897250000000001,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,620.0,26.81,36.78,0.98,0.003,0,0,0.16,1.05,-0.022,0.003,29,0,8.700000000000001,28201.699999999993,-57.00675000000001,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,621.0,25.85,35.82,0.978,0.003,0,0,0.19,1.1,-0.023,0.003,12,0,3.6000000000000005,28201.699999999993,-23.589000000000006,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,622.0,24.87,34.86,0.976,0.003,2,0,0.21,1.15,-0.025,0.003,2,0,1.2,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,623.0,23.91,33.89,0.975,0.003,0,0,0.24,1.2,-0.026,0.003,30,0,9.0,28201.699999999993,-58.972500000000004,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,624.0,22.96,32.95,0.973,0.004,0,0,0.27,1.26,-0.028,0.004,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,625.0,22.0,31.99,0.971,0.004,1,0,0.31,1.32,-0.03,0.004,25,0,10.4,28201.699999999993,-62.903999999999996,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,626.0,21.06,31.05,0.969,0.004,0,0,0.34,1.39,-0.032,0.004,2,0,0.8,28201.699999999993,-5.242000000000001,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,627.0,20.11,30.1,0.967,0.005,0,0,0.38,1.46,-0.034,0.005,1,0,0.5,28201.699999999993,-3.27625,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,628.0,19.17,29.16,0.964,0.005,0,0,0.43,1.54,-0.037,0.005,104,0,52.0,28201.699999999993,-340.73,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,629.0,18.26,28.22,0.962,0.005,0,0,0.47,1.62,-0.039,0.005,1,0,0.5,28201.699999999993,-3.27625,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,630.0,17.3,27.3,0.959,0.006,0,0,0.52,1.71,-0.042,0.006,712,0,427.20000000000005,28201.699999999993,-2799.2280000000005,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,631.0,16.38,26.38,0.955,0.006,0,0,0.58,1.8,-0.046,0.006,6,0,3.6000000000000005,28201.699999999993,-23.589000000000006,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,632.0,15.46,25.44,0.952,0.007,0,0,0.65,1.91,-0.049,0.007,17,0,11.9,28201.699999999993,-77.97475,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,633.0,14.56,24.56,0.949,0.007,0,0,0.72,2.02,-0.053,0.007,63,0,44.1,28201.699999999993,-288.96525,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,634.0,13.68,23.65,0.944,0.008,0,0,0.8,2.13,-0.057,0.008,8,0,6.4,28201.699999999993,-41.93600000000001,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,635.0,12.76,22.76,0.94,0.009,0,0,0.89,2.26,-0.061,0.009,14,0,12.6,28201.699999999993,-82.5615,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,636.0,11.88,21.87,0.935,0.009,0,0,1.0,2.39,-0.066,0.009,38,0,34.199999999999996,28201.699999999993,-224.09549999999996,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,637.0,11.01,21.01,0.93,0.01,0,0,1.12,2.53,-0.072,0.01,155,0,155.0,28201.699999999993,-1015.6375,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,638.0,10.16,20.16,0.924,0.011,0,0,1.24,2.69,-0.078,0.011,14,0,15.4,28201.699999999993,-100.9085,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,639.0,9.31,19.3,0.916,0.012,0,0,1.38,2.86,-0.085,0.012,87,0,104.4,28201.699999999993,-684.081,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,640.0,8.48,18.47,0.908,0.014,1,0,1.53,3.05,-0.093,0.014,426,0,597.8000000000001,28201.699999999993,-3898.7375,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,641.0,7.68,17.65,0.899,0.015,1,0,1.7,3.24,-0.102,0.015,18,0,28.500000000000004,28201.699999999993,-167.08875,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,642.0,6.89,16.85,0.889,0.016,0,0,2.67,3.45,-0.112,0.016,52,0,83.2,28201.699999999993,-545.168,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,643.0,6.09,16.07,0.877,0.018,8,0,2.08,3.68,-0.124,0.018,40,0,86.4,28201.699999999993,-377.4239999999999,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,644.0,5.31,15.3,0.864,0.02,0,0,2.3,3.93,-0.137,0.02,173,0,346.0,28201.699999999993,-2267.165,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,645.0,4.57,14.55,0.849,0.022,12,0,2.37,4.19,-0.152,0.022,100,0,246.39999999999995,28201.699999999993,-1268.5639999999999,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,646.0,3.85,13.81,0.831,0.024,1,0,2.79,4.46,-0.171,0.024,162,0,391.2,28201.699999999993,-2531.886,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,647.0,3.11,13.09,0.811,0.026,1,0,3.04,3.94,-0.19,0.026,283,0,738.4,28201.699999999993,-4804.293,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,648.0,2.43,12.4,0.788,0.028,15,0,3.35,5.08,-0.213,0.028,148,0,456.4,28201.699999999993,-2440.1510000000003,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,649.0,1.77,11.72,0.762,0.031,11,0,3.67,5.41,-0.239,0.031,49,0,186.0,28201.699999999993,-771.8845,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,650.0,5.03,7.1,0.734,0.034,62,0,3.85,5.76,-0.267,0.034,223,0,969.0000000000001,28201.699999999993,-3586.8385,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,651.0,4.52,6.34,0.703,0.036,10,0,4.39,6.14,-0.299,0.036,331,0,1227.6,28201.699999999993,-7572.0689999999995,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,652.0,3.96,5.71,0.669,0.039,63,0,4.67,6.63,-0.333,0.039,65,0,499.2,28201.699999999993,-51.10950000000019,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,653.0,3.4,5.13,0.632,0.041,47,0,1.15,11.09,-0.369,0.041,126,0,709.3,28201.699999999993,-2122.3547500000004,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,654.0,2.87,4.58,0.592,0.043,60,0,1.8,11.55,-0.409,0.043,96,0,670.8000000000001,28201.699999999993,-1014.3270000000003,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,655.0,2.38,4.07,0.549,0.045,244,0,2.08,12.05,-0.452,0.045,167,0,1849.5,28201.699999999993,2270.4412500000003,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,656.0,1.93,3.59,0.504,0.047,72,0,2.63,12.58,-0.497,0.047,76,0,695.5999999999999,28201.699999999993,-123.18700000000013,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,657.0,1.52,3.14,0.461,0.043,181,0,3.2,13.16,-0.54,0.043,122,0,1302.9,28201.699999999993,1662.36925,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,658.0,1.17,2.74,0.416,0.044,132,0,3.82,13.78,-0.585,0.044,110,0,1064.8,28201.699999999993,634.282,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,659.0,0.85,2.37,0.368,0.044,79,0,4.48,14.44,-0.633,0.044,121,0,880.0000000000001,28201.699999999993,-1210.9019999999998,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,660.0,0.59,2.05,0.32,0.043,187,0,5.18,15.14,-0.681,0.043,145,0,1427.6,28201.699999999993,1183.3814999999993,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,661.0,0.48,1.75,0.271,0.041,189,0,5.91,15.88,-0.73,0.041,150,0,1389.9,28201.699999999993,1047.7447500000003,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,662.0,0.17,1.5,0.224,0.039,222,0,6.69,16.66,-0.777,0.039,325,0,2133.2999999999997,28201.699999999993,-2632.1392500000006,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,663.0,0.6,1.26,0.181,0.035,134,0,7.5,17.47,-0.82,0.035,139,0,955.5,28201.699999999993,-114.66874999999989,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,664.0,0.33,0.7,0.143,0.031,154,0,8.34,18.32,-0.858,0.031,140,0,911.4000000000001,28201.699999999993,284.37850000000014,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,665.0,0.1,0.88,0.111,0.026,226,0,9.21,19.2,-0.891,0.026,341,0,1474.1999999999998,28201.699999999993,-1959.1975,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,666.0,0.19,0.7,0.085,0.022,251,0,10.12,20.11,-0.916,0.022,331,0,1280.3999999999999,28201.699999999993,-1153.2399999999998,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,667.0,0.15,0.62,0.065,0.018,186,0,11.03,21.03,-0.937,0.018,376,0,1011.5999999999999,28201.699999999993,-2240.955,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,668.0,0.12,0.53,0.049,0.014,433,0,11.98,21.98,-0.952,0.014,361,0,1111.6,28201.699999999993,660.492,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,669.0,0.01,0.12,0.038,0.011,173,0,12.94,22.94,-0.963,0.011,273,0,490.59999999999997,28201.699999999993,-720.7749999999999,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,670.0,0.01,0.19,0.029,0.009,238,0,13.93,23.91,-0.972,0.009,275,0,461.69999999999993,28201.699999999993,-218.19824999999983,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,671.0,0.07,0.13,0.022,0.007,89,0,14.89,24.89,-0.979,0.007,161,0,175.0,28201.699999999993,-330.246,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,672.0,0.03,0.11,0.015,0.005,222,0,15.87,25.87,-0.986,0.005,114,0,168.00000000000003,28201.699999999993,353.835,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,673.0,0.01,0.33,0.012,0.004,172,0,16.86,26.86,-0.989,0.004,105,0,110.80000000000001,28201.699999999993,175.60700000000006,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,674.0,0.01,0.09,0.008,0.003,240,0,17.85,27.85,-0.993,0.003,91,0,99.3,28201.699999999993,292.89674999999994,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,675.0,0.01,0.1,0.008,0.003,407,0,18.85,28.83,-0.993,0.003,137,0,163.20000000000002,28201.699999999993,530.7525,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,676.0,0.01,0.03,0.006,0.002,400,0,19.84,29.84,-0.995,0.002,77,0,95.4,28201.699999999993,423.2915000000001,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,677.0,0.01,0.03,0.006,0.002,287,0,20.84,30.84,-0.995,0.002,18,0,61.00000000000001,28201.699999999993,352.52450000000005,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,678.0,0.23,0.8,0.011,0.003,228,0,21.83,31.83,-0.99,0.003,23,0,75.30000000000001,28201.699999999993,402.97875,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,679.0,0.08,0.59,0.011,0.003,182,0,22.83,32.83,-0.991,0.003,3,0,55.50000000000001,28201.699999999993,351.86925,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,680.0,0.01,0.07,0.011,0.003,149,0,23.83,33.83,-0.99,0.003,12,0,48.3,28201.699999999993,269.30775,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,681.0,0.01,0.23,0.01,0.003,167,0,24.83,34.83,-0.991,0.003,33,0,60.0,28201.699999999993,263.4105,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,682.0,0.01,0.15,0.01,0.002,90,0,25.83,35.83,-0.992,0.002,2,0,18.4,28201.699999999993,115.32399999999998,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,683.0,0.03,0.05,0.009,0.002,65,0,26.83,36.83,-0.992,0.002,505,0,114.00000000000001,28201.699999999993,-576.62,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,684.0,0.01,0.03,0.009,0.002,86,0,27.83,37.83,-0.992,0.002,2,0,17.6,28201.699999999993,110.08200000000001,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,685.0,0.02,0.14,0.009,0.002,68,0,28.83,38.83,-0.992,0.002,500,0,113.60000000000001,28201.699999999993,-566.1360000000001,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,686.0,0.03,0.05,0.009,0.002,29,0,29.83,39.83,-0.993,0.002,1,0,6.000000000000001,28201.699999999993,36.69400000000001,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,687.0,0.01,0.04,0.008,0.002,30,0,30.83,40.83,-0.993,0.002,0,0,6.0,28201.699999999993,39.315,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,688.0,0.01,0.02,0.008,0.002,10,0,31.83,41.83,-0.993,0.002,0,0,2.0,28201.699999999993,13.105,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,689.0,0.04,0.07,0.008,0.002,14,0,32.83,42.83,-0.993,0.002,0,0,2.8000000000000003,28201.699999999993,18.347000000000005,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,690.0,0.03,0.05,0.008,0.002,9,0,33.83,43.83,-0.993,0.002,0,0,1.8000000000000003,28201.699999999993,11.794500000000003,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,691.0,0.01,0.04,0.008,0.002,9,0,34.83,44.83,-0.994,0.002,0,0,1.8000000000000003,28201.699999999993,11.794500000000003,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,692.0,0.01,0.03,0.007,0.001,0,0,35.83,45.83,-0.994,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,693.0,0.01,0.04,0.007,0.001,1,0,36.83,46.83,-0.994,0.001,0,0,0.1,28201.699999999993,0.6552500000000001,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,694.0,0.01,0.04,0.007,0.001,0,0,37.83,47.83,-0.994,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,695.0,0.03,0.06,0.007,0.001,20,0,38.83,48.83,-0.994,0.001,0,0,2.0,28201.699999999993,13.105,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,696.0,0.02,0.05,0.007,0.001,0,0,39.83,49.83,-0.994,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,697.0,0.02,0.05,0.007,0.001,0,0,40.83,50.83,-0.994,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,698.0,0.0,0.3,0.007,0.001,0,0,41.83,51.83,-0.994,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,699.0,0.0,0.3,0.007,0.001,0,0,42.82,52.82,-0.995,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,700.0,0.01,0.04,0.006,0.001,2,0,43.82,53.82,-0.995,0.001,0,0,0.2,28201.699999999993,1.3105000000000002,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,701.0,0.0,0.3,0.006,0.001,0,0,44.82,54.82,-0.995,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,702.0,0.0,0.3,0.006,0.001,0,0,45.82,55.82,-0.995,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,703.0,0.0,0.29,0.006,0.001,0,0,46.82,56.82,-0.995,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,704.0,0.0,0.29,0.006,0.001,0,0,47.82,57.82,-0.995,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,705.0,0.01,0.59,0.006,0.001,0,0,48.82,58.82,-0.995,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,706.0,0.0,0.29,0.005,0.001,0,0,49.82,59.82,-0.996,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,707.0,0.0,0.29,0.005,0.001,0,0,50.82,60.82,-0.996,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,708.0,0.0,0.29,0.005,0.001,0,0,51.82,61.82,-0.996,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,709.0,0.0,0.29,0.005,0.001,0,0,52.82,62.82,-0.996,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,710.0,0.01,0.04,0.005,0.001,0,0,53.82,63.82,-0.996,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,715.0,0.01,0.04,0.005,0.001,0,0,58.82,68.82,-0.997,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,720.0,0.01,0.04,0.004,0.001,5,0,63.82,73.82,-0.997,0.001,0,0,0.5,28201.699999999993,3.27625,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,725.0,0.0,0.29,0.004,0.0,1,0,68.82,78.82,-0.997,0.0,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,730.0,0.02,0.05,0.004,0.0,0,0,73.82,83.82,-0.997,0.0,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:01.000000000",655.25,735.0,0.0,0.29,0.004,0.0,0,0,78.82,88.82,-0.998,0.0,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,580.0,66.29,76.29,0.997,0.0,0,0,0.02,0.05,-0.005,0.0,13,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,585.0,61.3,71.3,0.996,0.0,0,0,0.01,0.18,-0.005,0.0,2,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,590.0,56.32,66.32,0.996,0.001,0,0,0.02,0.2,-0.006,0.001,11,0,1.0999999999999999,28201.699999999993,-7.207749999999999,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,595.0,51.35,61.35,0.994,0.001,1,0,0.02,0.44,-0.007,0.001,5,0,0.6,28201.699999999993,-2.6210000000000004,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,600.0,46.39,56.39,0.993,0.001,3,0,0.05,0.5,-0.008,0.001,699,0,70.2,28201.699999999993,-456.0540000000001,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,601.0,45.4,55.4,0.993,0.001,0,0,0.06,0.51,-0.009,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,602.0,44.41,54.41,0.992,0.001,0,0,0.06,0.53,-0.009,0.001,51,0,5.1000000000000005,28201.699999999993,-33.417750000000005,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,603.0,43.42,53.42,0.992,0.001,0,0,0.07,0.55,-0.009,0.001,2,0,0.2,28201.699999999993,-1.3105000000000002,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,604.0,42.43,52.43,0.992,0.001,0,0,0.08,0.57,-0.009,0.001,50,0,5.0,28201.699999999993,-32.7625,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,605.0,41.45,51.45,0.991,0.001,0,0,0.09,0.59,-0.01,0.001,19,0,1.9,28201.699999999993,-12.44975,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,606.0,40.46,50.46,0.991,0.001,0,0,0.1,0.61,-0.01,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,607.0,39.48,49.48,0.99,0.001,0,0,0.11,0.63,-0.011,0.001,50,0,5.0,28201.699999999993,-32.7625,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,608.0,38.49,48.49,0.99,0.001,0,0,0.13,0.66,-0.012,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,609.0,37.51,47.51,0.989,0.001,0,0,0.14,0.68,-0.012,0.001,1,0,0.1,28201.699999999993,-0.6552500000000001,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,610.0,36.53,46.53,0.989,0.001,0,0,0.15,0.71,-0.012,0.001,63,0,6.3,28201.699999999993,-41.28075,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,611.0,35.55,45.55,0.988,0.002,0,0,0.01,0.73,-0.013,0.002,3,0,0.6,28201.699999999993,-3.9314999999999998,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,612.0,34.57,44.57,0.988,0.002,0,0,0.01,0.75,-0.014,0.002,6,0,1.2,28201.699999999993,-7.8629999999999995,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,613.0,33.59,43.59,0.986,0.002,0,0,0.03,0.78,-0.015,0.002,95,0,19.0,28201.699999999993,-124.4975,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,614.0,32.62,42.62,0.986,0.002,0,0,0.04,0.81,-0.015,0.002,234,0,46.800000000000004,28201.699999999993,-306.65700000000004,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,615.0,31.64,41.64,0.985,0.002,0,0,0.17,0.84,-0.017,0.002,78,0,15.6,28201.699999999993,-102.219,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,616.0,30.67,40.67,0.984,0.002,6,0,0.08,0.88,-0.017,0.002,0,0,1.2,28201.699999999993,7.8629999999999995,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,617.0,29.71,39.67,0.983,0.002,0,0,0.1,0.92,-0.018,0.002,40,0,8.0,28201.699999999993,-52.42,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,618.0,28.74,38.7,0.982,0.002,0,0,0.12,0.96,-0.019,0.002,180,0,36.0,28201.699999999993,-235.89000000000001,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,619.0,27.77,37.73,0.981,0.003,0,0,0.14,1.0,-0.02,0.003,3,0,0.9000000000000001,28201.699999999993,-5.897250000000001,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,620.0,26.81,36.78,0.98,0.003,0,0,0.16,1.05,-0.022,0.003,29,0,8.700000000000001,28201.699999999993,-57.00675000000001,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,621.0,25.85,35.82,0.978,0.003,0,0,0.19,1.1,-0.023,0.003,12,0,3.6000000000000005,28201.699999999993,-23.589000000000006,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,622.0,24.87,34.86,0.976,0.003,2,0,0.21,1.15,-0.025,0.003,2,0,1.2,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,623.0,23.91,33.89,0.975,0.003,0,0,0.24,1.2,-0.026,0.003,30,0,9.0,28201.699999999993,-58.972500000000004,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,624.0,22.96,32.95,0.973,0.004,0,0,0.27,1.26,-0.028,0.004,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,625.0,22.0,31.99,0.971,0.004,1,0,0.31,1.32,-0.03,0.004,25,0,10.4,28201.699999999993,-62.903999999999996,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,626.0,21.06,31.05,0.969,0.004,0,0,0.34,1.39,-0.032,0.004,2,0,0.8,28201.699999999993,-5.242000000000001,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,627.0,20.11,30.1,0.967,0.005,0,0,0.38,1.46,-0.034,0.005,1,0,0.5,28201.699999999993,-3.27625,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,628.0,19.17,29.16,0.964,0.005,0,0,0.43,1.54,-0.037,0.005,104,0,52.0,28201.699999999993,-340.73,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,629.0,18.26,28.22,0.962,0.005,0,0,0.47,1.62,-0.039,0.005,1,0,0.5,28201.699999999993,-3.27625,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,630.0,17.3,27.3,0.959,0.006,0,0,0.52,1.71,-0.042,0.006,712,0,427.20000000000005,28201.699999999993,-2799.2280000000005,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,631.0,16.38,26.38,0.955,0.006,0,0,0.58,1.8,-0.046,0.006,6,0,3.6000000000000005,28201.699999999993,-23.589000000000006,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,632.0,15.46,25.44,0.952,0.007,0,0,0.65,1.91,-0.049,0.007,17,0,11.9,28201.699999999993,-77.97475,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,633.0,14.56,24.56,0.949,0.007,0,0,0.72,2.02,-0.053,0.007,63,0,44.1,28201.699999999993,-288.96525,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,634.0,13.68,23.65,0.944,0.008,0,0,0.8,2.13,-0.057,0.008,8,0,6.4,28201.699999999993,-41.93600000000001,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,635.0,12.76,22.76,0.94,0.009,0,0,0.89,2.26,-0.061,0.009,14,0,12.6,28201.699999999993,-82.5615,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,636.0,11.88,21.87,0.935,0.009,0,0,1.0,2.39,-0.066,0.009,38,0,34.199999999999996,28201.699999999993,-224.09549999999996,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,637.0,11.01,21.01,0.93,0.01,0,0,1.12,2.53,-0.072,0.01,155,0,155.0,28201.699999999993,-1015.6375,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,638.0,10.16,20.16,0.924,0.011,0,0,1.24,2.69,-0.078,0.011,14,0,15.4,28201.699999999993,-100.9085,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,639.0,9.31,19.3,0.916,0.012,0,0,1.38,2.86,-0.085,0.012,87,0,104.4,28201.699999999993,-684.081,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,640.0,8.48,18.47,0.908,0.014,1,0,1.53,3.05,-0.093,0.014,426,0,597.8000000000001,28201.699999999993,-3898.7375,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,641.0,7.68,17.65,0.899,0.015,1,0,1.7,3.24,-0.102,0.015,18,0,28.500000000000004,28201.699999999993,-167.08875,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,642.0,6.89,16.85,0.889,0.016,0,0,2.67,3.45,-0.112,0.016,52,0,83.2,28201.699999999993,-545.168,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,643.0,6.09,16.07,0.877,0.018,8,0,2.08,3.68,-0.124,0.018,40,0,86.4,28201.699999999993,-377.4239999999999,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,644.0,5.31,15.3,0.864,0.02,0,0,2.3,3.93,-0.137,0.02,173,0,346.0,28201.699999999993,-2267.165,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,645.0,4.57,14.55,0.849,0.022,12,0,2.37,4.19,-0.152,0.022,100,0,246.39999999999995,28201.699999999993,-1268.5639999999999,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,646.0,3.85,13.81,0.831,0.024,1,0,2.79,4.46,-0.171,0.024,162,0,391.2,28201.699999999993,-2531.886,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,647.0,3.11,13.09,0.811,0.026,1,0,3.04,3.94,-0.19,0.026,283,0,738.4,28201.699999999993,-4804.293,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,648.0,2.43,12.4,0.788,0.028,15,0,3.35,5.08,-0.213,0.028,148,0,456.4,28201.699999999993,-2440.1510000000003,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,649.0,1.77,11.72,0.762,0.031,11,0,3.67,5.41,-0.239,0.031,49,0,186.0,28201.699999999993,-771.8845,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,650.0,5.03,7.1,0.734,0.034,62,0,3.85,5.76,-0.267,0.034,223,0,969.0000000000001,28201.699999999993,-3586.8385,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,651.0,4.52,6.34,0.703,0.036,10,0,4.39,6.14,-0.299,0.036,331,0,1227.6,28201.699999999993,-7572.0689999999995,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,652.0,3.96,5.71,0.669,0.039,63,0,4.67,6.63,-0.333,0.039,65,0,499.2,28201.699999999993,-51.10950000000019,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,653.0,3.4,5.13,0.632,0.041,47,0,1.15,11.09,-0.369,0.041,126,0,709.3,28201.699999999993,-2122.3547500000004,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,654.0,2.87,4.58,0.592,0.043,60,0,1.8,11.55,-0.409,0.043,96,0,670.8000000000001,28201.699999999993,-1014.3270000000003,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,655.0,2.38,4.07,0.549,0.045,244,0,2.08,12.05,-0.452,0.045,167,0,1849.5,28201.699999999993,2270.4412500000003,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,656.0,1.93,3.59,0.504,0.047,72,0,2.63,12.58,-0.497,0.047,76,0,695.5999999999999,28201.699999999993,-123.18700000000013,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,657.0,1.52,3.14,0.461,0.043,181,0,3.2,13.16,-0.54,0.043,122,0,1302.9,28201.699999999993,1662.36925,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,658.0,1.17,2.74,0.416,0.044,132,0,3.82,13.78,-0.585,0.044,110,0,1064.8,28201.699999999993,634.282,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,659.0,0.85,2.37,0.368,0.044,79,0,4.48,14.44,-0.633,0.044,121,0,880.0000000000001,28201.699999999993,-1210.9019999999998,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,660.0,0.59,2.05,0.32,0.043,187,0,5.18,15.14,-0.681,0.043,145,0,1427.6,28201.699999999993,1183.3814999999993,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,661.0,0.48,1.75,0.271,0.041,189,0,5.91,15.88,-0.73,0.041,150,0,1389.9,28201.699999999993,1047.7447500000003,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,662.0,0.17,1.5,0.224,0.039,222,0,6.69,16.66,-0.777,0.039,325,0,2133.2999999999997,28201.699999999993,-2632.1392500000006,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,663.0,0.6,1.26,0.181,0.035,134,0,7.5,17.47,-0.82,0.035,139,0,955.5,28201.699999999993,-114.66874999999989,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,664.0,0.33,0.7,0.143,0.031,154,0,8.34,18.32,-0.858,0.031,140,0,911.4000000000001,28201.699999999993,284.37850000000014,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,665.0,0.1,0.88,0.111,0.026,226,0,9.21,19.2,-0.891,0.026,341,0,1474.1999999999998,28201.699999999993,-1959.1975,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,666.0,0.19,0.7,0.085,0.022,251,0,10.12,20.11,-0.916,0.022,331,0,1280.3999999999999,28201.699999999993,-1153.2399999999998,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,667.0,0.15,0.62,0.065,0.018,186,0,11.03,21.03,-0.937,0.018,376,0,1011.5999999999999,28201.699999999993,-2240.955,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,668.0,0.12,0.53,0.049,0.014,433,0,11.98,21.98,-0.952,0.014,361,0,1111.6,28201.699999999993,660.492,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,669.0,0.01,0.12,0.038,0.011,173,0,12.94,22.94,-0.963,0.011,273,0,490.59999999999997,28201.699999999993,-720.7749999999999,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,670.0,0.01,0.19,0.029,0.009,238,0,13.93,23.91,-0.972,0.009,275,0,461.69999999999993,28201.699999999993,-218.19824999999983,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,671.0,0.07,0.13,0.022,0.007,89,0,14.89,24.89,-0.979,0.007,161,0,175.0,28201.699999999993,-330.246,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,672.0,0.03,0.11,0.015,0.005,222,0,15.87,25.87,-0.986,0.005,114,0,168.00000000000003,28201.699999999993,353.835,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,673.0,0.01,0.33,0.012,0.004,172,0,16.86,26.86,-0.989,0.004,105,0,110.80000000000001,28201.699999999993,175.60700000000006,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,674.0,0.01,0.09,0.008,0.003,240,0,17.85,27.85,-0.993,0.003,91,0,99.3,28201.699999999993,292.89674999999994,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,675.0,0.01,0.1,0.008,0.003,407,0,18.85,28.83,-0.993,0.003,137,0,163.20000000000002,28201.699999999993,530.7525,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,676.0,0.01,0.03,0.006,0.002,400,0,19.84,29.84,-0.995,0.002,77,0,95.4,28201.699999999993,423.2915000000001,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,677.0,0.01,0.03,0.006,0.002,287,0,20.84,30.84,-0.995,0.002,18,0,61.00000000000001,28201.699999999993,352.52450000000005,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,678.0,0.23,0.8,0.011,0.003,228,0,21.83,31.83,-0.99,0.003,23,0,75.30000000000001,28201.699999999993,402.97875,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,679.0,0.08,0.59,0.011,0.003,182,0,22.83,32.83,-0.991,0.003,3,0,55.50000000000001,28201.699999999993,351.86925,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,680.0,0.01,0.07,0.011,0.003,149,0,23.83,33.83,-0.99,0.003,12,0,48.3,28201.699999999993,269.30775,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,681.0,0.01,0.23,0.01,0.003,167,0,24.83,34.83,-0.991,0.003,33,0,60.0,28201.699999999993,263.4105,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,682.0,0.01,0.15,0.01,0.002,90,0,25.83,35.83,-0.992,0.002,2,0,18.4,28201.699999999993,115.32399999999998,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,683.0,0.03,0.05,0.009,0.002,65,0,26.83,36.83,-0.992,0.002,505,0,114.00000000000001,28201.699999999993,-576.62,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,684.0,0.01,0.03,0.009,0.002,86,0,27.83,37.83,-0.992,0.002,2,0,17.6,28201.699999999993,110.08200000000001,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,685.0,0.02,0.14,0.009,0.002,68,0,28.83,38.83,-0.992,0.002,500,0,113.60000000000001,28201.699999999993,-566.1360000000001,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,686.0,0.03,0.05,0.009,0.002,29,0,29.83,39.83,-0.993,0.002,1,0,6.000000000000001,28201.699999999993,36.69400000000001,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,687.0,0.01,0.04,0.008,0.002,30,0,30.83,40.83,-0.993,0.002,0,0,6.0,28201.699999999993,39.315,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,688.0,0.01,0.02,0.008,0.002,10,0,31.83,41.83,-0.993,0.002,0,0,2.0,28201.699999999993,13.105,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,689.0,0.04,0.07,0.008,0.002,14,0,32.83,42.83,-0.993,0.002,0,0,2.8000000000000003,28201.699999999993,18.347000000000005,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,690.0,0.03,0.05,0.008,0.002,9,0,33.83,43.83,-0.993,0.002,0,0,1.8000000000000003,28201.699999999993,11.794500000000003,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,691.0,0.01,0.04,0.008,0.002,9,0,34.83,44.83,-0.994,0.002,0,0,1.8000000000000003,28201.699999999993,11.794500000000003,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,692.0,0.01,0.03,0.007,0.001,0,0,35.83,45.83,-0.994,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,693.0,0.01,0.04,0.007,0.001,1,0,36.83,46.83,-0.994,0.001,0,0,0.1,28201.699999999993,0.6552500000000001,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,694.0,0.01,0.04,0.007,0.001,0,0,37.83,47.83,-0.994,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,695.0,0.03,0.06,0.007,0.001,20,0,38.83,48.83,-0.994,0.001,0,0,2.0,28201.699999999993,13.105,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,696.0,0.02,0.05,0.007,0.001,0,0,39.83,49.83,-0.994,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,697.0,0.02,0.05,0.007,0.001,0,0,40.83,50.83,-0.994,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,698.0,0.0,0.3,0.007,0.001,0,0,41.83,51.83,-0.994,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,699.0,0.0,0.3,0.007,0.001,0,0,42.82,52.82,-0.995,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,700.0,0.01,0.04,0.006,0.001,2,0,43.82,53.82,-0.995,0.001,0,0,0.2,28201.699999999993,1.3105000000000002,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,701.0,0.0,0.3,0.006,0.001,0,0,44.82,54.82,-0.995,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,702.0,0.0,0.3,0.006,0.001,0,0,45.82,55.82,-0.995,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,703.0,0.0,0.29,0.006,0.001,0,0,46.82,56.82,-0.995,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,704.0,0.0,0.29,0.006,0.001,0,0,47.82,57.82,-0.995,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,705.0,0.01,0.59,0.006,0.001,0,0,48.82,58.82,-0.995,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,706.0,0.0,0.29,0.005,0.001,0,0,49.82,59.82,-0.996,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,707.0,0.0,0.29,0.005,0.001,0,0,50.82,60.82,-0.996,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,708.0,0.0,0.29,0.005,0.001,0,0,51.82,61.82,-0.996,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,709.0,0.0,0.29,0.005,0.001,0,0,52.82,62.82,-0.996,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,710.0,0.01,0.04,0.005,0.001,0,0,53.82,63.82,-0.996,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,715.0,0.01,0.04,0.005,0.001,0,0,58.82,68.82,-0.997,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,720.0,0.01,0.04,0.004,0.001,5,0,63.82,73.82,-0.997,0.001,0,0,0.5,28201.699999999993,3.27625,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,725.0,0.0,0.29,0.004,0.0,1,0,68.82,78.82,-0.997,0.0,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,730.0,0.02,0.05,0.004,0.0,0,0,73.82,83.82,-0.997,0.0,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:13.000000000",655.25,735.0,0.0,0.29,0.004,0.0,0,0,78.82,88.82,-0.998,0.0,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,580.0,66.29,76.29,0.997,0.0,0,0,0.02,0.05,-0.005,0.0,13,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,585.0,61.3,71.3,0.996,0.0,0,0,0.01,0.18,-0.005,0.0,2,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,590.0,56.32,66.32,0.996,0.001,0,0,0.02,0.2,-0.006,0.001,11,0,1.0999999999999999,28201.699999999993,-7.207749999999999,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,595.0,51.35,61.35,0.994,0.001,1,0,0.02,0.44,-0.007,0.001,5,0,0.6,28201.699999999993,-2.6210000000000004,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,600.0,46.39,56.39,0.993,0.001,3,0,0.05,0.5,-0.008,0.001,699,0,70.2,28201.699999999993,-456.0540000000001,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,601.0,45.4,55.4,0.993,0.001,0,0,0.06,0.51,-0.009,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,602.0,44.41,54.41,0.992,0.001,0,0,0.06,0.53,-0.009,0.001,51,0,5.1000000000000005,28201.699999999993,-33.417750000000005,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,603.0,43.42,53.42,0.992,0.001,0,0,0.07,0.55,-0.009,0.001,2,0,0.2,28201.699999999993,-1.3105000000000002,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,604.0,42.43,52.43,0.992,0.001,0,0,0.08,0.57,-0.009,0.001,50,0,5.0,28201.699999999993,-32.7625,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,605.0,41.45,51.45,0.991,0.001,0,0,0.09,0.59,-0.01,0.001,19,0,1.9,28201.699999999993,-12.44975,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,606.0,40.46,50.46,0.991,0.001,0,0,0.1,0.61,-0.01,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,607.0,39.48,49.48,0.99,0.001,0,0,0.11,0.63,-0.011,0.001,50,0,5.0,28201.699999999993,-32.7625,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,608.0,38.49,48.49,0.99,0.001,0,0,0.13,0.66,-0.012,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,609.0,37.51,47.51,0.989,0.001,0,0,0.14,0.68,-0.012,0.001,1,0,0.1,28201.699999999993,-0.6552500000000001,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,610.0,36.53,46.53,0.989,0.001,0,0,0.15,0.71,-0.012,0.001,63,0,6.3,28201.699999999993,-41.28075,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,611.0,35.55,45.55,0.988,0.002,0,0,0.01,0.73,-0.013,0.002,3,0,0.6,28201.699999999993,-3.9314999999999998,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,612.0,34.57,44.57,0.988,0.002,0,0,0.01,0.75,-0.014,0.002,6,0,1.2,28201.699999999993,-7.8629999999999995,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,613.0,33.59,43.59,0.986,0.002,0,0,0.03,0.78,-0.015,0.002,95,0,19.0,28201.699999999993,-124.4975,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,614.0,32.62,42.62,0.986,0.002,0,0,0.04,0.81,-0.015,0.002,234,0,46.800000000000004,28201.699999999993,-306.65700000000004,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,615.0,31.64,41.64,0.985,0.002,0,0,0.17,0.84,-0.017,0.002,78,0,15.6,28201.699999999993,-102.219,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,616.0,30.67,40.67,0.984,0.002,6,0,0.08,0.88,-0.017,0.002,0,0,1.2,28201.699999999993,7.8629999999999995,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,617.0,29.71,39.67,0.983,0.002,0,0,0.1,0.92,-0.018,0.002,40,0,8.0,28201.699999999993,-52.42,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,618.0,28.74,38.7,0.982,0.002,0,0,0.12,0.96,-0.019,0.002,180,0,36.0,28201.699999999993,-235.89000000000001,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,619.0,27.77,37.73,0.981,0.003,0,0,0.14,1.0,-0.02,0.003,3,0,0.9000000000000001,28201.699999999993,-5.897250000000001,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,620.0,26.81,36.78,0.98,0.003,0,0,0.16,1.05,-0.022,0.003,29,0,8.700000000000001,28201.699999999993,-57.00675000000001,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,621.0,25.85,35.82,0.978,0.003,0,0,0.19,1.1,-0.023,0.003,12,0,3.6000000000000005,28201.699999999993,-23.589000000000006,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,622.0,24.87,34.86,0.976,0.003,2,0,0.21,1.15,-0.025,0.003,2,0,1.2,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,623.0,23.91,33.89,0.975,0.003,0,0,0.24,1.2,-0.026,0.003,30,0,9.0,28201.699999999993,-58.972500000000004,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,624.0,22.96,32.95,0.973,0.004,0,0,0.27,1.26,-0.028,0.004,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,625.0,22.0,31.99,0.971,0.004,1,0,0.31,1.32,-0.03,0.004,25,0,10.4,28201.699999999993,-62.903999999999996,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,626.0,21.06,31.05,0.969,0.004,0,0,0.34,1.39,-0.032,0.004,2,0,0.8,28201.699999999993,-5.242000000000001,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,627.0,20.11,30.1,0.967,0.005,0,0,0.38,1.46,-0.034,0.005,1,0,0.5,28201.699999999993,-3.27625,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,628.0,19.17,29.16,0.964,0.005,0,0,0.43,1.54,-0.037,0.005,104,0,52.0,28201.699999999993,-340.73,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,629.0,18.26,28.22,0.962,0.005,0,0,0.47,1.62,-0.039,0.005,1,0,0.5,28201.699999999993,-3.27625,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,630.0,17.3,27.3,0.959,0.006,0,0,0.52,1.71,-0.042,0.006,712,0,427.20000000000005,28201.699999999993,-2799.2280000000005,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,631.0,16.38,26.38,0.955,0.006,0,0,0.58,1.8,-0.046,0.006,6,0,3.6000000000000005,28201.699999999993,-23.589000000000006,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,632.0,15.46,25.44,0.952,0.007,0,0,0.65,1.91,-0.049,0.007,17,0,11.9,28201.699999999993,-77.97475,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,633.0,14.56,24.56,0.949,0.007,0,0,0.72,2.02,-0.053,0.007,63,0,44.1,28201.699999999993,-288.96525,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,634.0,13.68,23.65,0.944,0.008,0,0,0.8,2.13,-0.057,0.008,8,0,6.4,28201.699999999993,-41.93600000000001,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,635.0,12.76,22.76,0.94,0.009,0,0,0.89,2.26,-0.061,0.009,14,0,12.6,28201.699999999993,-82.5615,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,636.0,11.88,21.87,0.935,0.009,0,0,1.0,2.39,-0.066,0.009,38,0,34.199999999999996,28201.699999999993,-224.09549999999996,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,637.0,11.01,21.01,0.93,0.01,0,0,1.12,2.53,-0.072,0.01,155,0,155.0,28201.699999999993,-1015.6375,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,638.0,10.16,20.16,0.924,0.011,0,0,1.24,2.69,-0.078,0.011,14,0,15.4,28201.699999999993,-100.9085,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,639.0,9.31,19.3,0.916,0.012,0,0,1.38,2.86,-0.085,0.012,87,0,104.4,28201.699999999993,-684.081,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,640.0,8.48,18.47,0.908,0.014,1,0,1.53,3.05,-0.093,0.014,426,0,597.8000000000001,28201.699999999993,-3898.7375,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,641.0,7.68,17.65,0.899,0.015,1,0,1.7,3.24,-0.102,0.015,18,0,28.500000000000004,28201.699999999993,-167.08875,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,642.0,6.89,16.85,0.889,0.016,0,0,2.67,3.45,-0.112,0.016,52,0,83.2,28201.699999999993,-545.168,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,643.0,6.09,16.07,0.877,0.018,8,0,2.08,3.68,-0.124,0.018,40,0,86.4,28201.699999999993,-377.4239999999999,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,644.0,5.31,15.3,0.864,0.02,0,0,2.3,3.93,-0.137,0.02,173,0,346.0,28201.699999999993,-2267.165,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,645.0,4.57,14.55,0.849,0.022,12,0,2.37,4.19,-0.152,0.022,100,0,246.39999999999995,28201.699999999993,-1268.5639999999999,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,646.0,3.85,13.81,0.831,0.024,1,0,2.79,4.46,-0.171,0.024,162,0,391.2,28201.699999999993,-2531.886,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,647.0,3.11,13.09,0.811,0.026,1,0,3.04,3.94,-0.19,0.026,283,0,738.4,28201.699999999993,-4804.293,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,648.0,2.43,12.4,0.788,0.028,15,0,3.35,5.08,-0.213,0.028,148,0,456.4,28201.699999999993,-2440.1510000000003,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,649.0,1.77,11.72,0.762,0.031,11,0,3.67,5.41,-0.239,0.031,49,0,186.0,28201.699999999993,-771.8845,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,650.0,5.03,7.1,0.734,0.034,62,0,3.85,5.76,-0.267,0.034,223,0,969.0000000000001,28201.699999999993,-3586.8385,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,651.0,4.52,6.34,0.703,0.036,10,0,4.39,6.14,-0.299,0.036,331,0,1227.6,28201.699999999993,-7572.0689999999995,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,652.0,3.96,5.71,0.669,0.039,63,0,4.67,6.63,-0.333,0.039,65,0,499.2,28201.699999999993,-51.10950000000019,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,653.0,3.4,5.13,0.632,0.041,47,0,1.15,11.09,-0.369,0.041,126,0,709.3,28201.699999999993,-2122.3547500000004,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,654.0,2.87,4.58,0.592,0.043,60,0,1.8,11.55,-0.409,0.043,96,0,670.8000000000001,28201.699999999993,-1014.3270000000003,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,655.0,2.38,4.07,0.549,0.045,244,0,2.08,12.05,-0.452,0.045,167,0,1849.5,28201.699999999993,2270.4412500000003,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,656.0,1.93,3.59,0.504,0.047,72,0,2.63,12.58,-0.497,0.047,76,0,695.5999999999999,28201.699999999993,-123.18700000000013,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,657.0,1.52,3.14,0.461,0.043,181,0,3.2,13.16,-0.54,0.043,122,0,1302.9,28201.699999999993,1662.36925,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,658.0,1.17,2.74,0.416,0.044,132,0,3.82,13.78,-0.585,0.044,110,0,1064.8,28201.699999999993,634.282,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,659.0,0.85,2.37,0.368,0.044,79,0,4.48,14.44,-0.633,0.044,121,0,880.0000000000001,28201.699999999993,-1210.9019999999998,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,660.0,0.59,2.05,0.32,0.043,187,0,5.18,15.14,-0.681,0.043,145,0,1427.6,28201.699999999993,1183.3814999999993,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,661.0,0.48,1.75,0.271,0.041,189,0,5.91,15.88,-0.73,0.041,150,0,1389.9,28201.699999999993,1047.7447500000003,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,662.0,0.17,1.5,0.224,0.039,222,0,6.69,16.66,-0.777,0.039,325,0,2133.2999999999997,28201.699999999993,-2632.1392500000006,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,663.0,0.6,1.26,0.181,0.035,134,0,7.5,17.47,-0.82,0.035,139,0,955.5,28201.699999999993,-114.66874999999989,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,664.0,0.33,0.7,0.143,0.031,154,0,8.34,18.32,-0.858,0.031,140,0,911.4000000000001,28201.699999999993,284.37850000000014,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,665.0,0.1,0.88,0.111,0.026,226,0,9.21,19.2,-0.891,0.026,341,0,1474.1999999999998,28201.699999999993,-1959.1975,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,666.0,0.19,0.7,0.085,0.022,251,0,10.12,20.11,-0.916,0.022,331,0,1280.3999999999999,28201.699999999993,-1153.2399999999998,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,667.0,0.15,0.62,0.065,0.018,186,0,11.03,21.03,-0.937,0.018,376,0,1011.5999999999999,28201.699999999993,-2240.955,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,668.0,0.12,0.53,0.049,0.014,433,0,11.98,21.98,-0.952,0.014,361,0,1111.6,28201.699999999993,660.492,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,669.0,0.01,0.12,0.038,0.011,173,0,12.94,22.94,-0.963,0.011,273,0,490.59999999999997,28201.699999999993,-720.7749999999999,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,670.0,0.01,0.19,0.029,0.009,238,0,13.93,23.91,-0.972,0.009,275,0,461.69999999999993,28201.699999999993,-218.19824999999983,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,671.0,0.07,0.13,0.022,0.007,89,0,14.89,24.89,-0.979,0.007,161,0,175.0,28201.699999999993,-330.246,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,672.0,0.03,0.11,0.015,0.005,222,0,15.87,25.87,-0.986,0.005,114,0,168.00000000000003,28201.699999999993,353.835,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,673.0,0.01,0.33,0.012,0.004,172,0,16.86,26.86,-0.989,0.004,105,0,110.80000000000001,28201.699999999993,175.60700000000006,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,674.0,0.01,0.09,0.008,0.003,240,0,17.85,27.85,-0.993,0.003,91,0,99.3,28201.699999999993,292.89674999999994,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,675.0,0.01,0.1,0.008,0.003,407,0,18.85,28.83,-0.993,0.003,137,0,163.20000000000002,28201.699999999993,530.7525,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,676.0,0.01,0.03,0.006,0.002,400,0,19.84,29.84,-0.995,0.002,77,0,95.4,28201.699999999993,423.2915000000001,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,677.0,0.01,0.03,0.006,0.002,287,0,20.84,30.84,-0.995,0.002,18,0,61.00000000000001,28201.699999999993,352.52450000000005,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,678.0,0.23,0.8,0.011,0.003,228,0,21.83,31.83,-0.99,0.003,23,0,75.30000000000001,28201.699999999993,402.97875,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,679.0,0.08,0.59,0.011,0.003,182,0,22.83,32.83,-0.991,0.003,3,0,55.50000000000001,28201.699999999993,351.86925,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,680.0,0.01,0.07,0.011,0.003,149,0,23.83,33.83,-0.99,0.003,12,0,48.3,28201.699999999993,269.30775,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,681.0,0.01,0.23,0.01,0.003,167,0,24.83,34.83,-0.991,0.003,33,0,60.0,28201.699999999993,263.4105,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,682.0,0.01,0.15,0.01,0.002,90,0,25.83,35.83,-0.992,0.002,2,0,18.4,28201.699999999993,115.32399999999998,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,683.0,0.03,0.05,0.009,0.002,65,0,26.83,36.83,-0.992,0.002,505,0,114.00000000000001,28201.699999999993,-576.62,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,684.0,0.01,0.03,0.009,0.002,86,0,27.83,37.83,-0.992,0.002,2,0,17.6,28201.699999999993,110.08200000000001,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,685.0,0.02,0.14,0.009,0.002,68,0,28.83,38.83,-0.992,0.002,500,0,113.60000000000001,28201.699999999993,-566.1360000000001,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,686.0,0.03,0.05,0.009,0.002,29,0,29.83,39.83,-0.993,0.002,1,0,6.000000000000001,28201.699999999993,36.69400000000001,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,687.0,0.01,0.04,0.008,0.002,30,0,30.83,40.83,-0.993,0.002,0,0,6.0,28201.699999999993,39.315,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,688.0,0.01,0.02,0.008,0.002,10,0,31.83,41.83,-0.993,0.002,0,0,2.0,28201.699999999993,13.105,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,689.0,0.04,0.07,0.008,0.002,14,0,32.83,42.83,-0.993,0.002,0,0,2.8000000000000003,28201.699999999993,18.347000000000005,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,690.0,0.03,0.05,0.008,0.002,9,0,33.83,43.83,-0.993,0.002,0,0,1.8000000000000003,28201.699999999993,11.794500000000003,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,691.0,0.01,0.04,0.008,0.002,9,0,34.83,44.83,-0.994,0.002,0,0,1.8000000000000003,28201.699999999993,11.794500000000003,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,692.0,0.01,0.03,0.007,0.001,0,0,35.83,45.83,-0.994,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,693.0,0.01,0.04,0.007,0.001,1,0,36.83,46.83,-0.994,0.001,0,0,0.1,28201.699999999993,0.6552500000000001,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,694.0,0.01,0.04,0.007,0.001,0,0,37.83,47.83,-0.994,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,695.0,0.03,0.06,0.007,0.001,20,0,38.83,48.83,-0.994,0.001,0,0,2.0,28201.699999999993,13.105,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,696.0,0.02,0.05,0.007,0.001,0,0,39.83,49.83,-0.994,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,697.0,0.02,0.05,0.007,0.001,0,0,40.83,50.83,-0.994,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,698.0,0.0,0.3,0.007,0.001,0,0,41.83,51.83,-0.994,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,699.0,0.0,0.3,0.007,0.001,0,0,42.82,52.82,-0.995,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,700.0,0.01,0.04,0.006,0.001,2,0,43.82,53.82,-0.995,0.001,0,0,0.2,28201.699999999993,1.3105000000000002,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,701.0,0.0,0.3,0.006,0.001,0,0,44.82,54.82,-0.995,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,702.0,0.0,0.3,0.006,0.001,0,0,45.82,55.82,-0.995,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,703.0,0.0,0.29,0.006,0.001,0,0,46.82,56.82,-0.995,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,704.0,0.0,0.29,0.006,0.001,0,0,47.82,57.82,-0.995,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,705.0,0.01,0.59,0.006,0.001,0,0,48.82,58.82,-0.995,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,706.0,0.0,0.29,0.005,0.001,0,0,49.82,59.82,-0.996,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,707.0,0.0,0.29,0.005,0.001,0,0,50.82,60.82,-0.996,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,708.0,0.0,0.29,0.005,0.001,0,0,51.82,61.82,-0.996,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,709.0,0.0,0.29,0.005,0.001,0,0,52.82,62.82,-0.996,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,710.0,0.01,0.04,0.005,0.001,0,0,53.82,63.82,-0.996,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,715.0,0.01,0.04,0.005,0.001,0,0,58.82,68.82,-0.997,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,720.0,0.01,0.04,0.004,0.001,5,0,63.82,73.82,-0.997,0.001,0,0,0.5,28201.699999999993,3.27625,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,725.0,0.0,0.29,0.004,0.0,1,0,68.82,78.82,-0.997,0.0,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,730.0,0.02,0.05,0.004,0.0,0,0,73.82,83.82,-0.997,0.0,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:26.000000000",655.25,735.0,0.0,0.29,0.004,0.0,0,0,78.82,88.82,-0.998,0.0,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,580.0,66.29,76.29,0.997,0.0,0,0,0.02,0.05,-0.005,0.0,13,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,585.0,61.3,71.3,0.996,0.0,0,0,0.01,0.18,-0.005,0.0,2,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,590.0,56.32,66.32,0.996,0.001,0,0,0.02,0.2,-0.006,0.001,11,0,1.0999999999999999,28201.699999999993,-7.207749999999999,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,595.0,51.35,61.35,0.994,0.001,1,0,0.02,0.44,-0.007,0.001,5,0,0.6,28201.699999999993,-2.6210000000000004,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,600.0,46.39,56.39,0.993,0.001,3,0,0.05,0.5,-0.008,0.001,699,0,70.2,28201.699999999993,-456.0540000000001,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,601.0,45.4,55.4,0.993,0.001,0,0,0.06,0.51,-0.009,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,602.0,44.41,54.41,0.992,0.001,0,0,0.06,0.53,-0.009,0.001,51,0,5.1000000000000005,28201.699999999993,-33.417750000000005,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,603.0,43.42,53.42,0.992,0.001,0,0,0.07,0.55,-0.009,0.001,2,0,0.2,28201.699999999993,-1.3105000000000002,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,604.0,42.43,52.43,0.992,0.001,0,0,0.08,0.57,-0.009,0.001,50,0,5.0,28201.699999999993,-32.7625,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,605.0,41.45,51.45,0.991,0.001,0,0,0.09,0.59,-0.01,0.001,19,0,1.9,28201.699999999993,-12.44975,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,606.0,40.46,50.46,0.991,0.001,0,0,0.1,0.61,-0.01,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,607.0,39.48,49.48,0.99,0.001,0,0,0.11,0.63,-0.011,0.001,50,0,5.0,28201.699999999993,-32.7625,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,608.0,38.49,48.49,0.99,0.001,0,0,0.13,0.66,-0.012,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,609.0,37.51,47.51,0.989,0.001,0,0,0.14,0.68,-0.012,0.001,1,0,0.1,28201.699999999993,-0.6552500000000001,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,610.0,36.53,46.53,0.989,0.001,0,0,0.15,0.71,-0.012,0.001,63,0,6.3,28201.699999999993,-41.28075,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,611.0,35.55,45.55,0.988,0.002,0,0,0.01,0.73,-0.013,0.002,3,0,0.6,28201.699999999993,-3.9314999999999998,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,612.0,34.57,44.57,0.988,0.002,0,0,0.01,0.75,-0.014,0.002,6,0,1.2,28201.699999999993,-7.8629999999999995,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,613.0,33.59,43.59,0.986,0.002,0,0,0.03,0.78,-0.015,0.002,95,0,19.0,28201.699999999993,-124.4975,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,614.0,32.62,42.62,0.986,0.002,0,0,0.04,0.81,-0.015,0.002,234,0,46.800000000000004,28201.699999999993,-306.65700000000004,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,615.0,31.64,41.64,0.985,0.002,0,0,0.17,0.84,-0.017,0.002,78,0,15.6,28201.699999999993,-102.219,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,616.0,30.67,40.67,0.984,0.002,6,0,0.08,0.88,-0.017,0.002,0,0,1.2,28201.699999999993,7.8629999999999995,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,617.0,29.71,39.67,0.983,0.002,0,0,0.1,0.92,-0.018,0.002,40,0,8.0,28201.699999999993,-52.42,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,618.0,28.74,38.7,0.982,0.002,0,0,0.12,0.96,-0.019,0.002,180,0,36.0,28201.699999999993,-235.89000000000001,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,619.0,27.77,37.73,0.981,0.003,0,0,0.14,1.0,-0.02,0.003,3,0,0.9000000000000001,28201.699999999993,-5.897250000000001,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,620.0,26.81,36.78,0.98,0.003,0,0,0.16,1.05,-0.022,0.003,29,0,8.700000000000001,28201.699999999993,-57.00675000000001,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,621.0,25.85,35.82,0.978,0.003,0,0,0.19,1.1,-0.023,0.003,12,0,3.6000000000000005,28201.699999999993,-23.589000000000006,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,622.0,24.87,34.86,0.976,0.003,2,0,0.21,1.15,-0.025,0.003,2,0,1.2,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,623.0,23.91,33.89,0.975,0.003,0,0,0.24,1.2,-0.026,0.003,30,0,9.0,28201.699999999993,-58.972500000000004,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,624.0,22.96,32.95,0.973,0.004,0,0,0.27,1.26,-0.028,0.004,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,625.0,22.0,31.99,0.971,0.004,1,0,0.31,1.32,-0.03,0.004,25,0,10.4,28201.699999999993,-62.903999999999996,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,626.0,21.06,31.05,0.969,0.004,0,0,0.34,1.39,-0.032,0.004,2,0,0.8,28201.699999999993,-5.242000000000001,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,627.0,20.11,30.1,0.967,0.005,0,0,0.38,1.46,-0.034,0.005,1,0,0.5,28201.699999999993,-3.27625,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,628.0,19.17,29.16,0.964,0.005,0,0,0.43,1.54,-0.037,0.005,104,0,52.0,28201.699999999993,-340.73,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,629.0,18.26,28.22,0.962,0.005,0,0,0.47,1.62,-0.039,0.005,1,0,0.5,28201.699999999993,-3.27625,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,630.0,17.3,27.3,0.959,0.006,0,0,0.52,1.71,-0.042,0.006,712,0,427.20000000000005,28201.699999999993,-2799.2280000000005,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,631.0,16.38,26.38,0.955,0.006,0,0,0.58,1.8,-0.046,0.006,6,0,3.6000000000000005,28201.699999999993,-23.589000000000006,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,632.0,15.46,25.44,0.952,0.007,0,0,0.65,1.91,-0.049,0.007,17,0,11.9,28201.699999999993,-77.97475,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,633.0,14.56,24.56,0.949,0.007,0,0,0.72,2.02,-0.053,0.007,63,0,44.1,28201.699999999993,-288.96525,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,634.0,13.68,23.65,0.944,0.008,0,0,0.8,2.13,-0.057,0.008,8,0,6.4,28201.699999999993,-41.93600000000001,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,635.0,12.76,22.76,0.94,0.009,0,0,0.89,2.26,-0.061,0.009,14,0,12.6,28201.699999999993,-82.5615,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,636.0,11.88,21.87,0.935,0.009,0,0,1.0,2.39,-0.066,0.009,38,0,34.199999999999996,28201.699999999993,-224.09549999999996,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,637.0,11.01,21.01,0.93,0.01,0,0,1.12,2.53,-0.072,0.01,155,0,155.0,28201.699999999993,-1015.6375,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,638.0,10.16,20.16,0.924,0.011,0,0,1.24,2.69,-0.078,0.011,14,0,15.4,28201.699999999993,-100.9085,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,639.0,9.31,19.3,0.916,0.012,0,0,1.38,2.86,-0.085,0.012,87,0,104.4,28201.699999999993,-684.081,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,640.0,8.48,18.47,0.908,0.014,1,0,1.53,3.05,-0.093,0.014,426,0,597.8000000000001,28201.699999999993,-3898.7375,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,641.0,7.68,17.65,0.899,0.015,1,0,1.7,3.24,-0.102,0.015,18,0,28.500000000000004,28201.699999999993,-167.08875,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,642.0,6.89,16.85,0.889,0.016,0,0,2.67,3.45,-0.112,0.016,52,0,83.2,28201.699999999993,-545.168,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,643.0,6.09,16.07,0.877,0.018,8,0,2.08,3.68,-0.124,0.018,40,0,86.4,28201.699999999993,-377.4239999999999,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,644.0,5.31,15.3,0.864,0.02,0,0,2.3,3.93,-0.137,0.02,173,0,346.0,28201.699999999993,-2267.165,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,645.0,4.57,14.55,0.849,0.022,12,0,2.37,4.19,-0.152,0.022,100,0,246.39999999999995,28201.699999999993,-1268.5639999999999,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,646.0,3.85,13.81,0.831,0.024,1,0,2.79,4.46,-0.171,0.024,162,0,391.2,28201.699999999993,-2531.886,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,647.0,3.11,13.09,0.811,0.026,1,0,3.04,3.94,-0.19,0.026,283,0,738.4,28201.699999999993,-4804.293,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,648.0,2.43,12.4,0.788,0.028,15,0,3.35,5.08,-0.213,0.028,148,0,456.4,28201.699999999993,-2440.1510000000003,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,649.0,1.77,11.72,0.762,0.031,11,0,3.67,5.41,-0.239,0.031,49,0,186.0,28201.699999999993,-771.8845,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,650.0,5.03,7.1,0.734,0.034,62,0,3.85,5.76,-0.267,0.034,223,0,969.0000000000001,28201.699999999993,-3586.8385,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,651.0,4.52,6.34,0.703,0.036,10,0,4.39,6.14,-0.299,0.036,331,0,1227.6,28201.699999999993,-7572.0689999999995,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,652.0,3.96,5.71,0.669,0.039,63,0,4.67,6.63,-0.333,0.039,65,0,499.2,28201.699999999993,-51.10950000000019,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,653.0,3.4,5.13,0.632,0.041,47,0,1.15,11.09,-0.369,0.041,126,0,709.3,28201.699999999993,-2122.3547500000004,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,654.0,2.87,4.58,0.592,0.043,60,0,1.8,11.55,-0.409,0.043,96,0,670.8000000000001,28201.699999999993,-1014.3270000000003,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,655.0,2.38,4.07,0.549,0.045,244,0,2.08,12.05,-0.452,0.045,167,0,1849.5,28201.699999999993,2270.4412500000003,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,656.0,1.93,3.59,0.504,0.047,72,0,2.63,12.58,-0.497,0.047,76,0,695.5999999999999,28201.699999999993,-123.18700000000013,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,657.0,1.52,3.14,0.461,0.043,181,0,3.2,13.16,-0.54,0.043,122,0,1302.9,28201.699999999993,1662.36925,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,658.0,1.17,2.74,0.416,0.044,132,0,3.82,13.78,-0.585,0.044,110,0,1064.8,28201.699999999993,634.282,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,659.0,0.85,2.37,0.368,0.044,79,0,4.48,14.44,-0.633,0.044,121,0,880.0000000000001,28201.699999999993,-1210.9019999999998,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,660.0,0.59,2.05,0.32,0.043,187,0,5.18,15.14,-0.681,0.043,145,0,1427.6,28201.699999999993,1183.3814999999993,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,661.0,0.48,1.75,0.271,0.041,189,0,5.91,15.88,-0.73,0.041,150,0,1389.9,28201.699999999993,1047.7447500000003,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,662.0,0.17,1.5,0.224,0.039,222,0,6.69,16.66,-0.777,0.039,325,0,2133.2999999999997,28201.699999999993,-2632.1392500000006,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,663.0,0.6,1.26,0.181,0.035,134,0,7.5,17.47,-0.82,0.035,139,0,955.5,28201.699999999993,-114.66874999999989,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,664.0,0.33,0.7,0.143,0.031,154,0,8.34,18.32,-0.858,0.031,140,0,911.4000000000001,28201.699999999993,284.37850000000014,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,665.0,0.1,0.88,0.111,0.026,226,0,9.21,19.2,-0.891,0.026,341,0,1474.1999999999998,28201.699999999993,-1959.1975,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,666.0,0.19,0.7,0.085,0.022,251,0,10.12,20.11,-0.916,0.022,331,0,1280.3999999999999,28201.699999999993,-1153.2399999999998,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,667.0,0.15,0.62,0.065,0.018,186,0,11.03,21.03,-0.937,0.018,376,0,1011.5999999999999,28201.699999999993,-2240.955,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,668.0,0.12,0.53,0.049,0.014,433,0,11.98,21.98,-0.952,0.014,361,0,1111.6,28201.699999999993,660.492,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,669.0,0.01,0.12,0.038,0.011,173,0,12.94,22.94,-0.963,0.011,273,0,490.59999999999997,28201.699999999993,-720.7749999999999,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,670.0,0.01,0.19,0.029,0.009,238,0,13.93,23.91,-0.972,0.009,275,0,461.69999999999993,28201.699999999993,-218.19824999999983,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,671.0,0.07,0.13,0.022,0.007,89,0,14.89,24.89,-0.979,0.007,161,0,175.0,28201.699999999993,-330.246,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,672.0,0.03,0.11,0.015,0.005,222,0,15.87,25.87,-0.986,0.005,114,0,168.00000000000003,28201.699999999993,353.835,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,673.0,0.01,0.33,0.012,0.004,172,0,16.86,26.86,-0.989,0.004,105,0,110.80000000000001,28201.699999999993,175.60700000000006,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,674.0,0.01,0.09,0.008,0.003,240,0,17.85,27.85,-0.993,0.003,91,0,99.3,28201.699999999993,292.89674999999994,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,675.0,0.01,0.1,0.008,0.003,407,0,18.85,28.83,-0.993,0.003,137,0,163.20000000000002,28201.699999999993,530.7525,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,676.0,0.01,0.03,0.006,0.002,400,0,19.84,29.84,-0.995,0.002,77,0,95.4,28201.699999999993,423.2915000000001,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,677.0,0.01,0.03,0.006,0.002,287,0,20.84,30.84,-0.995,0.002,18,0,61.00000000000001,28201.699999999993,352.52450000000005,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,678.0,0.23,0.8,0.011,0.003,228,0,21.83,31.83,-0.99,0.003,23,0,75.30000000000001,28201.699999999993,402.97875,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,679.0,0.08,0.59,0.011,0.003,182,0,22.83,32.83,-0.991,0.003,3,0,55.50000000000001,28201.699999999993,351.86925,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,680.0,0.01,0.07,0.011,0.003,149,0,23.83,33.83,-0.99,0.003,12,0,48.3,28201.699999999993,269.30775,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,681.0,0.01,0.23,0.01,0.003,167,0,24.83,34.83,-0.991,0.003,33,0,60.0,28201.699999999993,263.4105,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,682.0,0.01,0.15,0.01,0.002,90,0,25.83,35.83,-0.992,0.002,2,0,18.4,28201.699999999993,115.32399999999998,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,683.0,0.03,0.05,0.009,0.002,65,0,26.83,36.83,-0.992,0.002,505,0,114.00000000000001,28201.699999999993,-576.62,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,684.0,0.01,0.03,0.009,0.002,86,0,27.83,37.83,-0.992,0.002,2,0,17.6,28201.699999999993,110.08200000000001,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,685.0,0.02,0.14,0.009,0.002,68,0,28.83,38.83,-0.992,0.002,500,0,113.60000000000001,28201.699999999993,-566.1360000000001,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,686.0,0.03,0.05,0.009,0.002,29,0,29.83,39.83,-0.993,0.002,1,0,6.000000000000001,28201.699999999993,36.69400000000001,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,687.0,0.01,0.04,0.008,0.002,30,0,30.83,40.83,-0.993,0.002,0,0,6.0,28201.699999999993,39.315,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,688.0,0.01,0.02,0.008,0.002,10,0,31.83,41.83,-0.993,0.002,0,0,2.0,28201.699999999993,13.105,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,689.0,0.04,0.07,0.008,0.002,14,0,32.83,42.83,-0.993,0.002,0,0,2.8000000000000003,28201.699999999993,18.347000000000005,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,690.0,0.03,0.05,0.008,0.002,9,0,33.83,43.83,-0.993,0.002,0,0,1.8000000000000003,28201.699999999993,11.794500000000003,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,691.0,0.01,0.04,0.008,0.002,9,0,34.83,44.83,-0.994,0.002,0,0,1.8000000000000003,28201.699999999993,11.794500000000003,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,692.0,0.01,0.03,0.007,0.001,0,0,35.83,45.83,-0.994,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,693.0,0.01,0.04,0.007,0.001,1,0,36.83,46.83,-0.994,0.001,0,0,0.1,28201.699999999993,0.6552500000000001,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,694.0,0.01,0.04,0.007,0.001,0,0,37.83,47.83,-0.994,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,695.0,0.03,0.06,0.007,0.001,20,0,38.83,48.83,-0.994,0.001,0,0,2.0,28201.699999999993,13.105,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,696.0,0.02,0.05,0.007,0.001,0,0,39.83,49.83,-0.994,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,697.0,0.02,0.05,0.007,0.001,0,0,40.83,50.83,-0.994,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,698.0,0.0,0.3,0.007,0.001,0,0,41.83,51.83,-0.994,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,699.0,0.0,0.3,0.007,0.001,0,0,42.82,52.82,-0.995,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,700.0,0.01,0.04,0.006,0.001,2,0,43.82,53.82,-0.995,0.001,0,0,0.2,28201.699999999993,1.3105000000000002,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,701.0,0.0,0.3,0.006,0.001,0,0,44.82,54.82,-0.995,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,702.0,0.0,0.3,0.006,0.001,0,0,45.82,55.82,-0.995,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,703.0,0.0,0.29,0.006,0.001,0,0,46.82,56.82,-0.995,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,704.0,0.0,0.29,0.006,0.001,0,0,47.82,57.82,-0.995,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,705.0,0.01,0.59,0.006,0.001,0,0,48.82,58.82,-0.995,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,706.0,0.0,0.29,0.005,0.001,0,0,49.82,59.82,-0.996,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,707.0,0.0,0.29,0.005,0.001,0,0,50.82,60.82,-0.996,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,708.0,0.0,0.29,0.005,0.001,0,0,51.82,61.82,-0.996,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,709.0,0.0,0.29,0.005,0.001,0,0,52.82,62.82,-0.996,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,710.0,0.01,0.04,0.005,0.001,0,0,53.82,63.82,-0.996,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,715.0,0.01,0.04,0.005,0.001,0,0,58.82,68.82,-0.997,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,720.0,0.01,0.04,0.004,0.001,5,0,63.82,73.82,-0.997,0.001,0,0,0.5,28201.699999999993,3.27625,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,725.0,0.0,0.29,0.004,0.0,1,0,68.82,78.82,-0.997,0.0,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,730.0,0.02,0.05,0.004,0.0,0,0,73.82,83.82,-0.997,0.0,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:38.000000000",655.25,735.0,0.0,0.29,0.004,0.0,0,0,78.82,88.82,-0.998,0.0,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,580.0,66.29,76.29,0.997,0.0,0,0,0.02,0.05,-0.005,0.0,13,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,585.0,61.3,71.3,0.996,0.0,0,0,0.01,0.18,-0.005,0.0,2,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,590.0,56.32,66.32,0.996,0.001,0,0,0.02,0.2,-0.006,0.001,11,0,1.0999999999999999,28201.699999999993,-7.207749999999999,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,595.0,51.35,61.35,0.994,0.001,1,0,0.02,0.44,-0.007,0.001,5,0,0.6,28201.699999999993,-2.6210000000000004,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,600.0,46.39,56.39,0.993,0.001,3,0,0.05,0.5,-0.008,0.001,699,0,70.2,28201.699999999993,-456.0540000000001,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,601.0,45.4,55.4,0.993,0.001,0,0,0.06,0.51,-0.009,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,602.0,44.41,54.41,0.992,0.001,0,0,0.06,0.53,-0.009,0.001,51,0,5.1000000000000005,28201.699999999993,-33.417750000000005,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,603.0,43.42,53.42,0.992,0.001,0,0,0.07,0.55,-0.009,0.001,2,0,0.2,28201.699999999993,-1.3105000000000002,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,604.0,42.43,52.43,0.992,0.001,0,0,0.08,0.57,-0.009,0.001,50,0,5.0,28201.699999999993,-32.7625,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,605.0,41.45,51.45,0.991,0.001,0,0,0.09,0.59,-0.01,0.001,19,0,1.9,28201.699999999993,-12.44975,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,606.0,40.46,50.46,0.991,0.001,0,0,0.1,0.61,-0.01,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,607.0,39.48,49.48,0.99,0.001,0,0,0.11,0.63,-0.011,0.001,50,0,5.0,28201.699999999993,-32.7625,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,608.0,38.49,48.49,0.99,0.001,0,0,0.13,0.66,-0.012,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,609.0,37.51,47.51,0.989,0.001,0,0,0.14,0.68,-0.012,0.001,1,0,0.1,28201.699999999993,-0.6552500000000001,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,610.0,36.53,46.53,0.989,0.001,0,0,0.15,0.71,-0.012,0.001,63,0,6.3,28201.699999999993,-41.28075,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,611.0,35.55,45.55,0.988,0.002,0,0,0.01,0.73,-0.013,0.002,3,0,0.6,28201.699999999993,-3.9314999999999998,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,612.0,34.57,44.57,0.988,0.002,0,0,0.01,0.75,-0.014,0.002,6,0,1.2,28201.699999999993,-7.8629999999999995,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,613.0,33.59,43.59,0.986,0.002,0,0,0.03,0.78,-0.015,0.002,95,0,19.0,28201.699999999993,-124.4975,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,614.0,32.62,42.62,0.986,0.002,0,0,0.04,0.81,-0.015,0.002,234,0,46.800000000000004,28201.699999999993,-306.65700000000004,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,615.0,31.64,41.64,0.985,0.002,0,0,0.17,0.84,-0.017,0.002,78,0,15.6,28201.699999999993,-102.219,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,616.0,30.67,40.67,0.984,0.002,6,0,0.08,0.88,-0.017,0.002,0,0,1.2,28201.699999999993,7.8629999999999995,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,617.0,29.71,39.67,0.983,0.002,0,0,0.1,0.92,-0.018,0.002,40,0,8.0,28201.699999999993,-52.42,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,618.0,28.74,38.7,0.982,0.002,0,0,0.12,0.96,-0.019,0.002,180,0,36.0,28201.699999999993,-235.89000000000001,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,619.0,27.77,37.73,0.981,0.003,0,0,0.14,1.0,-0.02,0.003,3,0,0.9000000000000001,28201.699999999993,-5.897250000000001,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,620.0,26.81,36.78,0.98,0.003,0,0,0.16,1.05,-0.022,0.003,29,0,8.700000000000001,28201.699999999993,-57.00675000000001,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,621.0,25.85,35.82,0.978,0.003,0,0,0.19,1.1,-0.023,0.003,12,0,3.6000000000000005,28201.699999999993,-23.589000000000006,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,622.0,24.87,34.86,0.976,0.003,2,0,0.21,1.15,-0.025,0.003,2,0,1.2,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,623.0,23.91,33.89,0.975,0.003,0,0,0.24,1.2,-0.026,0.003,30,0,9.0,28201.699999999993,-58.972500000000004,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,624.0,22.96,32.95,0.973,0.004,0,0,0.27,1.26,-0.028,0.004,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,625.0,22.0,31.99,0.971,0.004,1,0,0.31,1.32,-0.03,0.004,25,0,10.4,28201.699999999993,-62.903999999999996,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,626.0,21.06,31.05,0.969,0.004,0,0,0.34,1.39,-0.032,0.004,2,0,0.8,28201.699999999993,-5.242000000000001,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,627.0,20.11,30.1,0.967,0.005,0,0,0.38,1.46,-0.034,0.005,1,0,0.5,28201.699999999993,-3.27625,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,628.0,19.17,29.16,0.964,0.005,0,0,0.43,1.54,-0.037,0.005,104,0,52.0,28201.699999999993,-340.73,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,629.0,18.26,28.22,0.962,0.005,0,0,0.47,1.62,-0.039,0.005,1,0,0.5,28201.699999999993,-3.27625,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,630.0,17.3,27.3,0.959,0.006,0,0,0.52,1.71,-0.042,0.006,712,0,427.20000000000005,28201.699999999993,-2799.2280000000005,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,631.0,16.38,26.38,0.955,0.006,0,0,0.58,1.8,-0.046,0.006,6,0,3.6000000000000005,28201.699999999993,-23.589000000000006,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,632.0,15.46,25.44,0.952,0.007,0,0,0.65,1.91,-0.049,0.007,17,0,11.9,28201.699999999993,-77.97475,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,633.0,14.56,24.56,0.949,0.007,0,0,0.72,2.02,-0.053,0.007,63,0,44.1,28201.699999999993,-288.96525,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,634.0,13.68,23.65,0.944,0.008,0,0,0.8,2.13,-0.057,0.008,8,0,6.4,28201.699999999993,-41.93600000000001,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,635.0,12.76,22.76,0.94,0.009,0,0,0.89,2.26,-0.061,0.009,14,0,12.6,28201.699999999993,-82.5615,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,636.0,11.88,21.87,0.935,0.009,0,0,1.0,2.39,-0.066,0.009,38,0,34.199999999999996,28201.699999999993,-224.09549999999996,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,637.0,11.01,21.01,0.93,0.01,0,0,1.12,2.53,-0.072,0.01,155,0,155.0,28201.699999999993,-1015.6375,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,638.0,10.16,20.16,0.924,0.011,0,0,1.24,2.69,-0.078,0.011,14,0,15.4,28201.699999999993,-100.9085,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,639.0,9.31,19.3,0.916,0.012,0,0,1.38,2.86,-0.085,0.012,87,0,104.4,28201.699999999993,-684.081,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,640.0,8.48,18.47,0.908,0.014,1,0,1.53,3.05,-0.093,0.014,426,0,597.8000000000001,28201.699999999993,-3898.7375,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,641.0,7.68,17.65,0.899,0.015,1,0,1.7,3.24,-0.102,0.015,18,0,28.500000000000004,28201.699999999993,-167.08875,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,642.0,6.89,16.85,0.889,0.016,0,0,2.67,3.45,-0.112,0.016,52,0,83.2,28201.699999999993,-545.168,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,643.0,6.09,16.07,0.877,0.018,8,0,2.08,3.68,-0.124,0.018,40,0,86.4,28201.699999999993,-377.4239999999999,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,644.0,5.31,15.3,0.864,0.02,0,0,2.3,3.93,-0.137,0.02,173,0,346.0,28201.699999999993,-2267.165,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,645.0,4.57,14.55,0.849,0.022,12,0,2.37,4.19,-0.152,0.022,100,0,246.39999999999995,28201.699999999993,-1268.5639999999999,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,646.0,3.85,13.81,0.831,0.024,1,0,2.79,4.46,-0.171,0.024,162,0,391.2,28201.699999999993,-2531.886,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,647.0,3.11,13.09,0.811,0.026,1,0,3.04,3.94,-0.19,0.026,283,0,738.4,28201.699999999993,-4804.293,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,648.0,2.43,12.4,0.788,0.028,15,0,3.35,5.08,-0.213,0.028,148,0,456.4,28201.699999999993,-2440.1510000000003,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,649.0,1.77,11.72,0.762,0.031,11,0,3.67,5.41,-0.239,0.031,49,0,186.0,28201.699999999993,-771.8845,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,650.0,5.03,7.1,0.734,0.034,62,0,3.85,5.76,-0.267,0.034,223,0,969.0000000000001,28201.699999999993,-3586.8385,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,651.0,4.52,6.34,0.703,0.036,10,0,4.39,6.14,-0.299,0.036,331,0,1227.6,28201.699999999993,-7572.0689999999995,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,652.0,3.96,5.71,0.669,0.039,63,0,4.67,6.63,-0.333,0.039,65,0,499.2,28201.699999999993,-51.10950000000019,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,653.0,3.4,5.13,0.632,0.041,47,0,1.15,11.09,-0.369,0.041,126,0,709.3,28201.699999999993,-2122.3547500000004,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,654.0,2.87,4.58,0.592,0.043,60,0,1.8,11.55,-0.409,0.043,96,0,670.8000000000001,28201.699999999993,-1014.3270000000003,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,655.0,2.38,4.07,0.549,0.045,244,0,2.08,12.05,-0.452,0.045,167,0,1849.5,28201.699999999993,2270.4412500000003,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,656.0,1.93,3.59,0.504,0.047,72,0,2.63,12.58,-0.497,0.047,76,0,695.5999999999999,28201.699999999993,-123.18700000000013,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,657.0,1.52,3.14,0.461,0.043,181,0,3.2,13.16,-0.54,0.043,122,0,1302.9,28201.699999999993,1662.36925,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,658.0,1.17,2.74,0.416,0.044,132,0,3.82,13.78,-0.585,0.044,110,0,1064.8,28201.699999999993,634.282,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,659.0,0.85,2.37,0.368,0.044,79,0,4.48,14.44,-0.633,0.044,121,0,880.0000000000001,28201.699999999993,-1210.9019999999998,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,660.0,0.59,2.05,0.32,0.043,187,0,5.18,15.14,-0.681,0.043,145,0,1427.6,28201.699999999993,1183.3814999999993,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,661.0,0.48,1.75,0.271,0.041,189,0,5.91,15.88,-0.73,0.041,150,0,1389.9,28201.699999999993,1047.7447500000003,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,662.0,0.17,1.5,0.224,0.039,222,0,6.69,16.66,-0.777,0.039,325,0,2133.2999999999997,28201.699999999993,-2632.1392500000006,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,663.0,0.6,1.26,0.181,0.035,134,0,7.5,17.47,-0.82,0.035,139,0,955.5,28201.699999999993,-114.66874999999989,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,664.0,0.33,0.7,0.143,0.031,154,0,8.34,18.32,-0.858,0.031,140,0,911.4000000000001,28201.699999999993,284.37850000000014,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,665.0,0.1,0.88,0.111,0.026,226,0,9.21,19.2,-0.891,0.026,341,0,1474.1999999999998,28201.699999999993,-1959.1975,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,666.0,0.19,0.7,0.085,0.022,251,0,10.12,20.11,-0.916,0.022,331,0,1280.3999999999999,28201.699999999993,-1153.2399999999998,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,667.0,0.15,0.62,0.065,0.018,186,0,11.03,21.03,-0.937,0.018,376,0,1011.5999999999999,28201.699999999993,-2240.955,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,668.0,0.12,0.53,0.049,0.014,433,0,11.98,21.98,-0.952,0.014,361,0,1111.6,28201.699999999993,660.492,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,669.0,0.01,0.12,0.038,0.011,173,0,12.94,22.94,-0.963,0.011,273,0,490.59999999999997,28201.699999999993,-720.7749999999999,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,670.0,0.01,0.19,0.029,0.009,238,0,13.93,23.91,-0.972,0.009,275,0,461.69999999999993,28201.699999999993,-218.19824999999983,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,671.0,0.07,0.13,0.022,0.007,89,0,14.89,24.89,-0.979,0.007,161,0,175.0,28201.699999999993,-330.246,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,672.0,0.03,0.11,0.015,0.005,222,0,15.87,25.87,-0.986,0.005,114,0,168.00000000000003,28201.699999999993,353.835,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,673.0,0.01,0.33,0.012,0.004,172,0,16.86,26.86,-0.989,0.004,105,0,110.80000000000001,28201.699999999993,175.60700000000006,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,674.0,0.01,0.09,0.008,0.003,240,0,17.85,27.85,-0.993,0.003,91,0,99.3,28201.699999999993,292.89674999999994,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,675.0,0.01,0.1,0.008,0.003,407,0,18.85,28.83,-0.993,0.003,137,0,163.20000000000002,28201.699999999993,530.7525,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,676.0,0.01,0.03,0.006,0.002,400,0,19.84,29.84,-0.995,0.002,77,0,95.4,28201.699999999993,423.2915000000001,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,677.0,0.01,0.03,0.006,0.002,287,0,20.84,30.84,-0.995,0.002,18,0,61.00000000000001,28201.699999999993,352.52450000000005,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,678.0,0.23,0.8,0.011,0.003,228,0,21.83,31.83,-0.99,0.003,23,0,75.30000000000001,28201.699999999993,402.97875,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,679.0,0.08,0.59,0.011,0.003,182,0,22.83,32.83,-0.991,0.003,3,0,55.50000000000001,28201.699999999993,351.86925,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,680.0,0.01,0.07,0.011,0.003,149,0,23.83,33.83,-0.99,0.003,12,0,48.3,28201.699999999993,269.30775,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,681.0,0.01,0.23,0.01,0.003,167,0,24.83,34.83,-0.991,0.003,33,0,60.0,28201.699999999993,263.4105,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,682.0,0.01,0.15,0.01,0.002,90,0,25.83,35.83,-0.992,0.002,2,0,18.4,28201.699999999993,115.32399999999998,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,683.0,0.03,0.05,0.009,0.002,65,0,26.83,36.83,-0.992,0.002,505,0,114.00000000000001,28201.699999999993,-576.62,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,684.0,0.01,0.03,0.009,0.002,86,0,27.83,37.83,-0.992,0.002,2,0,17.6,28201.699999999993,110.08200000000001,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,685.0,0.02,0.14,0.009,0.002,68,0,28.83,38.83,-0.992,0.002,500,0,113.60000000000001,28201.699999999993,-566.1360000000001,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,686.0,0.03,0.05,0.009,0.002,29,0,29.83,39.83,-0.993,0.002,1,0,6.000000000000001,28201.699999999993,36.69400000000001,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,687.0,0.01,0.04,0.008,0.002,30,0,30.83,40.83,-0.993,0.002,0,0,6.0,28201.699999999993,39.315,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,688.0,0.01,0.02,0.008,0.002,10,0,31.83,41.83,-0.993,0.002,0,0,2.0,28201.699999999993,13.105,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,689.0,0.04,0.07,0.008,0.002,14,0,32.83,42.83,-0.993,0.002,0,0,2.8000000000000003,28201.699999999993,18.347000000000005,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,690.0,0.03,0.05,0.008,0.002,9,0,33.83,43.83,-0.993,0.002,0,0,1.8000000000000003,28201.699999999993,11.794500000000003,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,691.0,0.01,0.04,0.008,0.002,9,0,34.83,44.83,-0.994,0.002,0,0,1.8000000000000003,28201.699999999993,11.794500000000003,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,692.0,0.01,0.03,0.007,0.001,0,0,35.83,45.83,-0.994,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,693.0,0.01,0.04,0.007,0.001,1,0,36.83,46.83,-0.994,0.001,0,0,0.1,28201.699999999993,0.6552500000000001,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,694.0,0.01,0.04,0.007,0.001,0,0,37.83,47.83,-0.994,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,695.0,0.03,0.06,0.007,0.001,20,0,38.83,48.83,-0.994,0.001,0,0,2.0,28201.699999999993,13.105,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,696.0,0.02,0.05,0.007,0.001,0,0,39.83,49.83,-0.994,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,697.0,0.02,0.05,0.007,0.001,0,0,40.83,50.83,-0.994,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,698.0,0.0,0.3,0.007,0.001,0,0,41.83,51.83,-0.994,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,699.0,0.0,0.3,0.007,0.001,0,0,42.82,52.82,-0.995,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,700.0,0.01,0.04,0.006,0.001,2,0,43.82,53.82,-0.995,0.001,0,0,0.2,28201.699999999993,1.3105000000000002,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,701.0,0.0,0.3,0.006,0.001,0,0,44.82,54.82,-0.995,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,702.0,0.0,0.3,0.006,0.001,0,0,45.82,55.82,-0.995,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,703.0,0.0,0.29,0.006,0.001,0,0,46.82,56.82,-0.995,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,704.0,0.0,0.29,0.006,0.001,0,0,47.82,57.82,-0.995,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,705.0,0.01,0.59,0.006,0.001,0,0,48.82,58.82,-0.995,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,706.0,0.0,0.29,0.005,0.001,0,0,49.82,59.82,-0.996,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,707.0,0.0,0.29,0.005,0.001,0,0,50.82,60.82,-0.996,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,708.0,0.0,0.29,0.005,0.001,0,0,51.82,61.82,-0.996,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,709.0,0.0,0.29,0.005,0.001,0,0,52.82,62.82,-0.996,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,710.0,0.01,0.04,0.005,0.001,0,0,53.82,63.82,-0.996,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,715.0,0.01,0.04,0.005,0.001,0,0,58.82,68.82,-0.997,0.001,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,720.0,0.01,0.04,0.004,0.001,5,0,63.82,73.82,-0.997,0.001,0,0,0.5,28201.699999999993,3.27625,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,725.0,0.0,0.29,0.004,0.0,1,0,68.82,78.82,-0.997,0.0,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,730.0,0.02,0.05,0.004,0.0,0,0,73.82,83.82,-0.997,0.0,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:29:51.000000000",655.25,735.0,0.0,0.29,0.004,0.0,0,0,78.82,88.82,-0.998,0.0,0,0,0.0,28201.699999999993,0.0,-41076.967249999965]
["2025-10-13T09:30:03.000000000",662.92,603.0,57.67,61.92,0.992,0.001,0,0,0.0,0.02,-0.009,0.001,2,0,0.2,28124.699999999993,-1.3258400000000001,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,604.0,56.67,60.92,0.992,0.001,0,0,0.0,0.02,-0.009,0.001,50,0,5.0,28124.699999999993,-33.146,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,605.0,55.72,59.96,0.991,0.001,0,0,0.0,0.02,-0.01,0.001,19,0,1.9,28124.699999999993,-12.595479999999998,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,606.0,54.68,58.93,0.991,0.001,0,0,0.0,0.02,-0.01,0.001,0,0,0.0,28124.699999999993,0.0,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,607.0,53.72,57.93,0.99,0.001,0,0,0.0,0.02,-0.011,0.001,50,0,5.0,28124.699999999993,-33.146,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,608.0,52.7,56.93,0.99,0.001,0,0,0.0,0.02,-0.012,0.001,0,0,0.0,28124.699999999993,0.0,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,609.0,51.72,55.96,0.989,0.001,0,0,0.0,0.02,-0.012,0.001,1,0,0.1,28124.699999999993,-0.6629200000000001,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,610.0,50.72,54.92,0.989,0.001,0,0,0.0,0.02,-0.012,0.001,63,0,6.3,28124.699999999993,-41.76396,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,611.0,49.67,53.93,0.988,0.002,0,0,0.0,0.03,-0.013,0.002,3,0,0.6,28124.699999999993,-3.9775199999999997,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,612.0,48.72,52.93,0.988,0.002,0,0,0.0,0.03,-0.014,0.002,6,0,1.2,28124.699999999993,-7.9550399999999994,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,613.0,47.72,51.93,0.986,0.002,0,0,0.0,0.03,-0.015,0.002,95,0,19.0,28124.699999999993,-125.95479999999999,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,614.0,46.66,50.93,0.986,0.002,0,0,0.0,0.03,-0.015,0.002,234,0,46.800000000000004,28124.699999999993,-310.24656000000004,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,615.0,45.67,50.01,0.985,0.002,0,0,0.0,0.03,-0.017,0.002,78,0,15.6,28124.699999999993,-103.41552,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,616.0,44.67,49.01,0.984,0.002,6,0,0.0,0.03,-0.017,0.002,0,0,1.2,28124.699999999993,7.9550399999999994,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,617.0,43.67,48.01,0.983,0.002,0,0,0.0,0.03,-0.018,0.002,40,0,8.0,28124.699999999993,-53.0336,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,618.0,42.67,46.99,0.982,0.002,0,0,0.0,0.03,-0.019,0.002,180,0,36.0,28124.699999999993,-238.6512,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,619.0,41.67,45.96,0.981,0.003,0,0,0.0,0.03,-0.02,0.003,3,0,0.9000000000000001,28124.699999999993,-5.96628,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,620.0,40.66,44.96,0.98,0.003,0,0,0.0,0.03,-0.022,0.003,29,0,8.700000000000001,28124.699999999993,-57.674040000000005,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,621.0,39.71,44.01,0.978,0.003,0,0,0.0,0.03,-0.023,0.003,12,0,3.6000000000000005,28124.699999999993,-23.86512,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,622.0,38.66,42.93,0.976,0.003,2,0,0.0,0.03,-0.025,0.003,2,0,1.2,28124.699999999993,0.0,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,623.0,37.71,41.93,0.975,0.003,0,0,0.0,0.03,-0.026,0.003,30,0,9.0,28124.699999999993,-59.6628,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,624.0,36.67,40.99,0.973,0.004,0,0,0.0,0.03,-0.028,0.004,0,0,0.0,28124.699999999993,0.0,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,625.0,35.71,39.93,0.971,0.004,1,0,0.0,0.03,-0.03,0.004,25,0,10.4,28124.699999999993,-63.640319999999996,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,626.0,34.68,39.01,0.969,0.004,0,0,0.0,0.03,-0.032,0.004,2,0,0.8,28124.699999999993,-5.3033600000000005,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,627.0,33.66,37.97,0.967,0.005,0,0,0.0,0.03,-0.034,0.005,1,0,0.5,28124.699999999993,-3.3146,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,628.0,32.66,37.02,0.964,0.005,0,0,0.0,0.03,-0.037,0.005,104,0,52.0,28124.699999999993,-344.7184,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,629.0,31.71,35.94,0.962,0.005,0,0,0.0,0.03,-0.039,0.005,1,0,0.5,28124.699999999993,-3.3146,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,630.0,30.71,34.94,0.959,0.006,0,0,0.0,0.03,-0.042,0.006,712,0,427.20000000000005,28124.699999999993,-2831.99424,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,631.0,29.71,33.94,0.955,0.006,0,0,0.0,0.03,-0.046,0.006,6,0,3.6000000000000005,28124.699999999993,-23.86512,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,632.0,28.68,32.94,0.952,0.007,0,0,0.0,0.03,-0.049,0.007,17,0,11.9,28124.699999999993,-78.88748,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,633.0,27.67,31.97,0.949,0.007,0,0,0.0,0.04,-0.053,0.007,63,0,44.1,28124.699999999993,-292.34772000000004,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,634.0,26.72,30.92,0.944,0.008,0,0,0.0,0.02,-0.057,0.008,8,0,6.4,28124.699999999993,-42.426880000000004,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,635.0,25.67,30.02,0.94,0.009,0,0,0.0,0.04,-0.061,0.009,14,1,12.6,28124.699999999993,-83.52792,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,636.0,24.67,28.95,0.935,0.009,0,0,0.0,0.04,-0.066,0.009,38,0,34.199999999999996,28124.699999999993,-226.71863999999994,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,637.0,23.74,27.95,0.93,0.01,0,0,0.0,0.04,-0.072,0.01,155,0,155.0,28124.699999999993,-1027.5259999999998,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,638.0,22.75,26.91,0.924,0.011,0,0,0.0,0.04,-0.078,0.011,14,0,15.4,28124.699999999993,-102.08967999999999,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,639.0,21.68,26.13,0.916,0.012,0,0,0.0,0.05,-0.085,0.012,87,1,104.4,28124.699999999993,-692.08848,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,640.0,20.7,25.04,0.908,0.014,1,0,0.0,0.05,-0.093,0.014,426,1,597.8000000000001,28124.699999999993,-3944.374,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,641.0,19.69,24.04,0.899,0.015,1,0,0.01,0.06,-0.102,0.015,18,0,28.500000000000004,28124.699999999993,-169.0446,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,642.0,18.69,22.93,0.889,0.016,0,0,0.01,0.06,-0.112,0.016,52,0,83.2,28124.699999999993,-551.54944,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,643.0,17.77,21.97,0.877,0.018,8,0,0.02,0.07,-0.124,0.018,40,0,86.4,28124.699999999993,-381.84191999999996,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,644.0,16.77,20.95,0.864,0.02,0,0,0.02,0.07,-0.137,0.02,173,1,346.0,28124.699999999993,-2293.7032,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,645.0,15.78,20.01,0.849,0.022,12,0,0.04,0.08,-0.152,0.022,100,1,246.39999999999995,28124.699999999993,-1283.4131199999997,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,646.0,14.78,19.0,0.831,0.024,1,0,0.04,0.09,-0.171,0.024,162,0,391.2,28124.699999999993,-2561.52288,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,647.0,13.71,17.97,0.811,0.026,1,0,0.05,0.1,-0.19,0.026,283,2,738.4,28124.699999999993,-4860.529439999999,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,648.0,12.76,17.19,0.788,0.028,15,0,0.07,0.12,-0.213,0.028,148,2,456.4,28124.699999999993,-2468.71408,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,649.0,11.84,16.09,0.762,0.031,11,0,0.09,0.14,-0.239,0.031,49,0,186.0,28124.699999999993,-780.91976,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,650.0,10.87,15.22,0.734,0.034,62,0,0.1,0.18,-0.267,0.034,223,0,969.0000000000001,28124.699999999993,-3628.8240799999994,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,651.0,9.84,14.15,0.703,0.036,10,0,0.14,0.2,-0.299,0.036,331,0,1227.6,28124.699999999993,-7660.703519999998,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,652.0,8.93,13.21,0.669,0.039,63,0,0.17,0.24,-0.333,0.039,65,0,499.2,28124.699999999993,-51.70776000000019,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,653.0,7.98,12.33,0.632,0.041,47,0,0.21,0.3,-0.369,0.041,126,0,709.3,28124.699999999993,-2147.19788,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,654.0,7.07,11.24,0.592,0.043,60,0,0.29,0.36,-0.409,0.043,96,0,670.8000000000001,28124.699999999993,-1026.20016,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,655.0,6.14,10.41,0.549,0.045,244,0,0.36,0.44,-0.452,0.045,167,0,1849.5,28124.699999999993,2297.0178000000005,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,656.0,5.26,9.56,0.504,0.047,72,2,0.44,0.56,-0.497,0.047,76,0,695.5999999999999,28124.699999999993,-124.62896000000012,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,657.0,4.34,8.67,0.461,0.043,181,1,0.56,0.68,-0.54,0.043,122,0,1302.9,28124.699999999993,1681.8280399999999,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,658.0,3.49,6.0,0.416,0.044,132,2,0.65,0.8,-0.585,0.044,110,0,1064.8,28124.699999999993,641.70656,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,659.0,2.63,6.83,0.368,0.044,79,0,0.85,1.0,-0.633,0.044,121,0,880.0000000000001,28124.699999999993,-1225.0761599999998,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,660.0,2.05,6.05,0.32,0.043,187,3,1.05,1.2,-0.681,0.043,145,0,1427.6,28124.699999999993,1197.2335199999993,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,661.0,1.14,5.3,0.271,0.041,189,0,1.3,1.45,-0.73,0.041,150,0,1389.9,28124.699999999993,1060.00908,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,662.0,0.58,3.5,0.224,0.039,222,0,1.62,1.8,-0.777,0.039,325,0,2133.2999999999997,28124.699999999993,-2662.9496400000003,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,663.0,1.92,2.16,0.181,0.035,134,2,1.98,2.22,-0.82,0.035,139,0,955.5,28124.699999999993,-116.01099999999988,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,664.0,1.44,1.62,0.143,0.031,154,2,0.66,4.78,-0.858,0.031,140,0,911.4000000000001,28124.699999999993,287.7072800000001,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,665.0,1.0,1.15,0.111,0.026,226,0,2.3,5.41,-0.891,0.026,341,0,1474.1999999999998,28124.699999999993,-1982.1308,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,666.0,0.7,0.85,0.085,0.022,251,1,1.87,6.05,-0.916,0.022,331,15,1280.3999999999999,28124.699999999993,-1166.7391999999998,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,667.0,0.45,0.56,0.065,0.018,186,0,2.63,6.84,-0.937,0.018,376,15,1011.5999999999999,28124.699999999993,-2267.1864,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,668.0,0.28,0.4,0.049,0.014,433,1,3.43,7.63,-0.952,0.014,361,0,1111.6,28124.699999999993,668.22336,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,669.0,0.17,0.25,0.038,0.011,173,0,4.33,8.56,-0.963,0.011,273,0,490.59999999999997,28124.699999999993,-729.2119999999999,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,670.0,0.11,0.17,0.029,0.009,238,0,5.23,9.45,-0.972,0.009,275,0,461.69999999999993,28124.699999999993,-220.75235999999984,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,671.0,0.06,0.12,0.022,0.007,89,0,6.18,10.44,-0.979,0.007,161,0,175.0,28124.699999999993,-334.11168,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,672.0,0.03,0.09,0.015,0.005,222,0,7.15,11.39,-0.986,0.005,114,0,168.00000000000003,28124.699999999993,357.9768,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,673.0,0.02,0.06,0.012,0.004,172,0,8.13,12.37,-0.989,0.004,105,0,110.80000000000001,28124.699999999993,177.66256000000004,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,674.0,0.0,0.05,0.008,0.003,240,0,9.13,13.37,-0.993,0.003,91,0,99.3,28124.699999999993,296.32523999999995,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,675.0,0.0,0.04,0.008,0.003,407,0,10.11,14.36,-0.993,0.003,137,0,163.20000000000002,28124.699999999993,536.9652,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,676.0,0.01,0.04,0.006,0.002,400,10,11.11,15.34,-0.995,0.002,77,0,95.4,28124.699999999993,428.2463200000001,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,677.0,0.0,0.03,0.006,0.002,287,0,12.1,16.36,-0.995,0.002,18,0,61.00000000000001,28124.699999999993,356.65096,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,678.0,0.0,0.03,0.011,0.003,228,0,13.1,17.36,-0.99,0.003,23,0,75.30000000000001,28124.699999999993,407.69579999999996,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,679.0,0.0,0.03,0.011,0.003,182,0,14.1,18.34,-0.991,0.003,3,0,55.50000000000001,28124.699999999993,355.98803999999996,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,680.0,0.0,0.03,0.011,0.003,149,0,15.11,19.34,-0.99,0.003,12,0,48.3,28124.699999999993,272.46012,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,681.0,0.0,0.03,0.01,0.003,167,0,16.1,20.35,-0.991,0.003,33,0,60.0,28124.699999999993,266.49384000000003,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,682.0,0.0,0.03,0.01,0.002,90,0,17.11,21.34,-0.992,0.002,2,0,18.4,28124.699999999993,116.67391999999998,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,683.0,0.0,0.03,0.009,0.002,65,0,18.1,22.31,-0.992,0.002,505,0,114.00000000000001,28124.699999999993,-583.3696,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,684.0,0.0,0.03,0.009,0.002,86,0,19.1,23.35,-0.992,0.002,2,0,17.6,28124.699999999993,111.37056000000001,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,685.0,0.0,0.03,0.009,0.002,68,0,20.1,24.31,-0.992,0.002,500,0,113.60000000000001,28124.699999999993,-572.76288,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,686.0,0.0,0.03,0.009,0.002,29,0,21.09,25.32,-0.993,0.002,1,0,6.000000000000001,28124.699999999993,37.123520000000006,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,687.0,0.0,0.03,0.008,0.002,30,0,22.1,26.35,-0.993,0.002,0,0,6.0,28124.699999999993,39.7752,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,688.0,0.0,0.03,0.008,0.002,10,0,23.1,27.32,-0.993,0.002,0,0,2.0,28124.699999999993,13.2584,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,689.0,0.0,0.03,0.008,0.002,14,0,24.1,28.33,-0.993,0.002,0,0,2.8000000000000003,28124.699999999993,18.561760000000003,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,690.0,0.0,0.03,0.008,0.002,9,0,25.1,29.34,-0.993,0.002,0,0,1.8000000000000003,28124.699999999993,11.93256,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,691.0,0.0,0.03,0.008,0.002,9,0,26.1,30.34,-0.994,0.002,0,0,1.8000000000000003,28124.699999999993,11.93256,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,692.0,0.0,0.03,0.007,0.001,0,0,27.11,31.35,-0.994,0.001,0,0,0.0,28124.699999999993,0.0,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,693.0,0.0,0.03,0.007,0.001,1,0,28.1,32.35,-0.994,0.001,0,0,0.1,28124.699999999993,0.6629200000000001,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,694.0,0.0,0.03,0.007,0.001,0,0,29.1,33.35,-0.994,0.001,0,0,0.0,28124.699999999993,0.0,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,695.0,0.0,0.03,0.007,0.001,20,0,30.1,34.31,-0.994,0.001,0,0,2.0,28124.699999999993,13.2584,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,696.0,0.0,0.03,0.007,0.001,0,0,31.1,35.34,-0.994,0.001,0,0,0.0,28124.699999999993,0.0,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,697.0,0.0,0.03,0.007,0.001,0,0,32.1,36.35,-0.994,0.001,0,0,0.0,28124.699999999993,0.0,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,698.0,0.0,0.03,0.007,0.001,0,0,33.1,37.35,-0.994,0.001,0,0,0.0,28124.699999999993,0.0,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,699.0,0.0,0.03,0.007,0.001,0,0,34.1,38.34,-0.995,0.001,0,0,0.0,28124.699999999993,0.0,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,700.0,0.0,0.03,0.006,0.001,2,0,35.1,39.34,-0.995,0.001,0,0,0.2,28124.699999999993,1.3258400000000001,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,701.0,0.0,0.03,0.006,0.001,0,0,36.1,40.34,-0.995,0.001,0,0,0.0,28124.699999999993,0.0,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,702.0,0.0,0.03,0.006,0.001,0,0,37.1,41.34,-0.995,0.001,0,0,0.0,28124.699999999993,0.0,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,703.0,0.0,0.03,0.006,0.001,0,0,38.1,42.35,-0.995,0.001,0,0,0.0,28124.699999999993,0.0,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,704.0,0.0,0.03,0.006,0.001,0,0,39.1,43.34,-0.995,0.001,0,0,0.0,28124.699999999993,0.0,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,705.0,0.0,0.03,0.006,0.001,0,0,40.1,44.34,-0.995,0.001,0,0,0.0,28124.699999999993,0.0,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,706.0,0.0,0.03,0.005,0.001,0,0,41.1,45.32,-0.996,0.001,0,0,0.0,28124.699999999993,0.0,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,707.0,0.0,0.03,0.005,0.001,0,0,42.1,46.31,-0.996,0.001,0,0,0.0,28124.699999999993,0.0,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,708.0,0.0,0.03,0.005,0.001,0,0,43.1,47.31,-0.996,0.001,0,0,0.0,28124.699999999993,0.0,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,709.0,0.0,0.03,0.005,0.001,0,0,44.1,48.34,-0.996,0.001,0,0,0.0,28124.699999999993,0.0,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,710.0,0.0,0.02,0.005,0.001,0,0,45.11,49.35,-0.996,0.001,0,0,0.0,28124.699999999993,0.0,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,715.0,0.0,0.02,0.005,0.001,0,0,50.09,54.26,-0.997,0.001,0,0,0.0,28124.699999999993,0.0,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,720.0,0.0,0.02,0.004,0.001,5,0,55.1,59.35,-0.997,0.001,0,0,0.5,28124.699999999993,3.3146,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,725.0,0.0,0.02,0.004,0.0,1,0,60.1,64.34,-0.997,0.0,0,0,0.0,28124.699999999993,0.0,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,730.0,0.0,0.02,0.004,0.0,0,0,65.1,69.35,-0.997,0.0,0,0,0.0,28124.699999999993,0.0,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,735.0,0.0,0.02,0.004,0.0,0,0,70.1,74.34,-0.998,0.0,0,0,0.0,28124.699999999993,0.0,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,740.0,0.0,0.02,0.003,0.0,0,0,75.1,79.33,-0.998,0.0,0,0,0.0,28124.699999999993,0.0,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,745.0,0.0,0.02,0.003,0.0,0,0,80.1,84.27,-0.998,0.0,0,0,0.0,28124.699999999993,0.0,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,750.0,0.0,0.02,0.003,0.0,0,0,85.1,89.33,-0.998,0.0,0,0,0.0,28124.699999999993,0.0,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,755.0,0.0,0.02,0.003,0.0,0,0,90.11,94.27,-0.998,0.0,0,0,0.0,28124.699999999993,0.0,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,760.0,0.0,0.02,0.003,0.0,0,0,95.1,99.34,-0.998,0.0,0,0,0.0,28124.699999999993,0.0,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,765.0,0.0,0.02,0.003,0.0,0,0,97.02,107.02,-0.998,0.0,0,0,0.0,28124.699999999993,0.0,-41052.646839999994]
["2025-10-13T09:30:03.000000000",662.92,770.0,0.0,0.02,0.003,0.0,1,0,100.1,116.1,-0.998,0.0,0,0,0.0,28124.699999999993,0.0,-41052.646839999994]
["2025-10-13T09:30:16.000000000",662.72,603.0,57.67,61.92,0.992,0.001,0,0,0.0,0.02,-0.009,0.001,2,0,0.2,28124.699999999993,-1.3254400000000002,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,604.0,56.67,60.92,0.992,0.001,0,0,0.0,0.02,-0.009,0.001,50,0,5.0,28124.699999999993,-33.136,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,605.0,55.72,59.96,0.991,0.001,0,0,0.0,0.02,-0.01,0.001,19,0,1.9,28124.699999999993,-12.591679999999998,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,606.0,54.68,58.93,0.991,0.001,0,0,0.0,0.02,-0.01,0.001,0,0,0.0,28124.699999999993,0.0,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,607.0,53.67,57.93,0.99,0.001,0,0,0.0,0.02,-0.011,0.001,50,0,5.0,28124.699999999993,-33.136,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,608.0,52.69,56.93,0.99,0.001,0,0,0.0,0.02,-0.012,0.001,0,0,0.0,28124.699999999993,0.0,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,609.0,51.72,55.96,0.989,0.001,0,0,0.0,0.02,-0.012,0.001,1,0,0.1,28124.699999999993,-0.6627200000000001,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,610.0,50.66,54.92,0.989,0.001,0,0,0.0,0.02,-0.012,0.001,63,0,6.3,28124.699999999993,-41.751360000000005,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,611.0,49.67,53.93,0.988,0.002,0,0,0.0,0.03,-0.013,0.002,3,0,0.6,28124.699999999993,-3.9763200000000003,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,612.0,48.72,52.93,0.988,0.002,0,0,0.0,0.03,-0.014,0.002,6,0,1.2,28124.699999999993,-7.952640000000001,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,613.0,48.49,51.24,0.986,0.002,0,0,0.0,0.03,-0.015,0.002,95,0,19.0,28124.699999999993,-125.91680000000001,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,614.0,47.49,50.24,0.986,0.002,0,0,0.0,0.03,-0.015,0.002,234,0,46.800000000000004,28124.699999999993,-310.15296000000006,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,615.0,47.54,48.19,0.985,0.002,0,0,0.0,0.03,-0.017,0.002,78,0,15.6,28124.699999999993,-103.38432,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,616.0,46.54,47.19,0.984,0.002,6,0,0.0,0.03,-0.017,0.002,0,0,1.2,28124.699999999993,7.952640000000001,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,617.0,45.54,46.19,0.983,0.002,0,0,0.0,0.03,-0.018,0.002,40,0,8.0,28124.699999999993,-53.0176,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,618.0,44.54,45.19,0.982,0.002,0,0,0.0,0.03,-0.019,0.002,180,0,36.0,28124.699999999993,-238.57920000000001,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,619.0,43.54,44.2,0.981,0.003,0,0,0.0,0.03,-0.02,0.003,3,0,0.9000000000000001,28124.699999999993,-5.964480000000001,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,620.0,42.54,43.2,0.98,0.003,0,0,0.0,0.03,-0.022,0.003,29,0,8.700000000000001,28124.699999999993,-57.65664000000001,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,621.0,41.54,42.2,0.978,0.003,0,0,0.0,0.03,-0.023,0.003,12,0,3.6000000000000005,28124.699999999993,-23.857920000000004,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,622.0,40.54,41.2,0.976,0.003,2,0,0.0,0.03,-0.025,0.003,2,0,1.2,28124.699999999993,0.0,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,623.0,39.54,40.2,0.975,0.003,0,0,0.0,0.03,-0.026,0.003,30,0,9.0,28124.699999999993,-59.644800000000004,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,624.0,38.54,39.2,0.973,0.004,0,0,0.0,0.03,-0.028,0.004,0,0,0.0,28124.699999999993,0.0,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,625.0,37.55,38.2,0.971,0.004,1,0,0.0,0.03,-0.03,0.004,25,0,10.4,28124.699999999993,-63.621120000000005,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,626.0,36.55,37.2,0.969,0.004,0,0,0.0,0.03,-0.032,0.004,2,0,0.8,28124.699999999993,-5.301760000000001,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,627.0,35.55,36.2,0.967,0.005,0,0,0.0,0.03,-0.034,0.005,1,0,0.5,28124.699999999993,-3.3136,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,628.0,34.55,35.2,0.964,0.005,0,0,0.0,0.03,-0.037,0.005,104,0,52.0,28124.699999999993,-344.61440000000005,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,629.0,33.55,34.2,0.962,0.005,0,0,0.0,0.03,-0.039,0.005,1,0,0.5,28124.699999999993,-3.3136,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,630.0,32.55,33.2,0.959,0.006,0,0,0.0,0.03,-0.042,0.006,712,0,427.20000000000005,28124.699999999993,-2831.1398400000007,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,631.0,31.55,32.2,0.955,0.006,0,0,0.0,0.03,-0.046,0.006,6,0,3.6000000000000005,28124.699999999993,-23.857920000000004,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,632.0,30.55,31.2,0.952,0.007,0,0,0.0,0.04,-0.049,0.007,17,0,11.9,28124.699999999993,-78.86368,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,633.0,29.55,30.2,0.949,0.007,0,0,0.0,0.04,-0.053,0.007,63,0,44.1,28124.699999999993,-292.25952,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,634.0,28.55,29.2,0.944,0.008,0,0,0.0,0.02,-0.057,0.008,8,0,6.4,28124.699999999993,-42.414080000000006,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,635.0,27.55,28.21,0.94,0.009,0,0,0.0,0.04,-0.061,0.009,14,1,12.6,28124.699999999993,-83.50272000000001,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,636.0,26.56,27.21,0.935,0.009,0,0,0.0,0.04,-0.066,0.009,38,0,34.199999999999996,28124.699999999993,-226.65023999999997,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,637.0,25.56,26.21,0.93,0.01,0,0,0.01,0.04,-0.072,0.01,155,0,155.0,28124.699999999993,-1027.2160000000001,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,638.0,24.56,25.21,0.924,0.011,0,0,0.0,0.05,-0.078,0.011,14,0,15.4,28124.699999999993,-102.05888000000002,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,639.0,23.56,24.21,0.916,0.012,0,0,0.0,0.05,-0.085,0.012,87,1,104.4,28124.699999999993,-691.8796800000001,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,640.0,22.57,23.21,0.908,0.014,1,0,0.0,0.05,-0.093,0.014,426,1,597.8000000000001,28124.699999999993,-3943.184,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,641.0,21.57,22.22,0.899,0.015,1,0,0.01,0.06,-0.102,0.015,18,1,28.500000000000004,28124.699999999993,-168.99360000000001,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,642.0,20.58,21.22,0.889,0.016,0,0,0.02,0.06,-0.112,0.016,52,0,83.2,28124.699999999993,-551.38304,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,643.0,19.58,20.23,0.877,0.018,8,0,0.02,0.07,-0.124,0.018,40,0,86.4,28124.699999999993,-381.72672,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,644.0,18.59,19.23,0.864,0.02,0,0,0.02,0.07,-0.137,0.02,173,1,346.0,28124.699999999993,-2293.0112,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,645.0,17.6,18.24,0.849,0.022,12,0,0.04,0.08,-0.152,0.022,100,1,246.39999999999995,28124.699999999993,-1283.0259199999998,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,646.0,16.61,17.25,0.831,0.024,1,0,0.05,0.09,-0.171,0.024,162,1,391.2,28124.699999999993,-2560.7500800000003,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,647.0,15.63,16.26,0.811,0.026,1,0,0.05,0.1,-0.19,0.026,283,2,738.4,28124.699999999993,-4859.06304,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,648.0,14.65,15.27,0.788,0.028,15,0,0.07,0.12,-0.213,0.028,148,2,456.4,28124.699999999993,-2467.9692800000007,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,649.0,13.67,14.29,0.762,0.031,11,0,0.08,0.14,-0.239,0.031,49,0,186.0,28124.699999999993,-780.68416,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,650.0,12.7,13.35,0.734,0.034,62,0,0.13,0.16,-0.267,0.034,223,0,969.0000000000001,28124.699999999993,-3627.72928,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,651.0,11.74,12.38,0.703,0.036,10,0,0.14,0.2,-0.299,0.036,331,2,1227.6,28124.699999999993,-7658.39232,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,652.0,10.8,11.39,0.669,0.039,63,0,0.17,0.24,-0.333,0.039,65,1,499.2,28124.699999999993,-51.69216000000019,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,653.0,9.86,10.44,0.632,0.041,47,0,0.22,0.29,-0.369,0.041,126,0,709.3,28124.699999999993,-2146.5500800000004,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,654.0,8.92,9.5,0.592,0.043,60,4,0.29,0.35,-0.409,0.043,96,2,670.8000000000001,28124.699999999993,-1025.8905600000003,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,655.0,8.0,8.57,0.549,0.045,244,4,0.35,0.43,-0.452,0.045,167,4,1849.5,28124.699999999993,2296.3248000000003,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,656.0,7.1,8.01,0.504,0.047,72,3,0.44,0.53,-0.497,0.047,76,1,695.5999999999999,28124.699999999993,-124.59136000000014,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,657.0,6.22,7.11,0.461,0.043,181,3,0.55,0.65,-0.54,0.043,122,0,1302.9,28124.699999999993,1681.3206400000001,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,658.0,5.37,6.0,0.416,0.044,132,2,0.68,0.79,-0.585,0.044,110,0,1064.8,28124.699999999993,641.51296,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,659.0,4.56,5.34,0.368,0.044,79,0,0.85,0.96,-0.633,0.044,121,0,880.0000000000001,28124.699999999993,-1224.7065599999999,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,660.0,3.79,4.53,0.32,0.043,187,6,1.04,1.19,-0.681,0.043,145,1,1427.6,28124.699999999993,1196.8723199999995,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,661.0,3.08,3.76,0.271,0.041,189,0,1.3,1.44,-0.73,0.041,150,0,1389.9,28124.699999999993,1059.6892800000003,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,662.0,0.51,3.5,0.224,0.039,222,0,1.62,1.77,-0.777,0.039,325,1,2133.2999999999997,28124.699999999993,-2662.146240000001,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,663.0,1.92,2.07,0.181,0.035,134,2,2.01,2.23,-0.82,0.035,139,0,955.5,28124.699999999993,-115.9759999999999,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,664.0,1.4,1.56,0.143,0.031,154,2,2.05,2.88,-0.858,0.031,140,0,911.4000000000001,28124.699999999993,287.62048000000016,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,665.0,0.98,1.12,0.111,0.026,226,1,2.92,3.48,-0.891,0.026,341,0,1474.1999999999998,28124.699999999993,-1981.5328,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,666.0,0.7,0.78,0.085,0.022,251,1,3.57,4.16,-0.916,0.022,331,17,1280.3999999999999,28124.699999999993,-1166.3872,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,667.0,0.44,0.54,0.065,0.018,186,0,4.31,4.93,-0.937,0.018,376,15,1011.5999999999999,28124.699999999993,-2266.5024000000003,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,668.0,0.28,0.36,0.049,0.014,433,1,5.12,5.77,-0.952,0.014,361,0,1111.6,28124.699999999993,668.0217600000001,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,669.0,0.17,0.25,0.038,0.011,173,2,5.99,6.66,-0.963,0.011,273,0,490.59999999999997,28124.699999999993,-728.992,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,670.0,0.1,0.15,0.029,0.009,238,1,6.91,7.59,-0.972,0.009,275,1,461.69999999999993,28124.699999999993,-220.68575999999987,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,671.0,0.06,0.12,0.022,0.007,89,0,7.86,8.55,-0.979,0.007,161,0,175.0,28124.699999999993,-334.01088000000004,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,672.0,0.04,0.09,0.015,0.005,222,5,8.83,9.52,-0.986,0.005,114,2,168.00000000000003,28124.699999999993,357.8688000000001,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,673.0,0.02,0.07,0.012,0.004,172,2,9.81,10.51,-0.989,0.004,105,2,110.80000000000001,28124.699999999993,177.60896000000005,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,674.0,0.01,0.05,0.008,0.003,240,1,9.12,13.37,-0.993,0.003,91,0,99.3,28124.699999999993,296.23584,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,675.0,0.0,0.05,0.008,0.003,407,5,10.11,14.36,-0.993,0.003,137,0,163.20000000000002,28124.699999999993,536.8032000000001,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,676.0,0.01,0.04,0.006,0.002,400,10,11.11,15.34,-0.995,0.002,77,0,95.4,28124.699999999993,428.11712000000006,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,677.0,0.0,0.04,0.006,0.002,287,3,12.1,16.36,-0.995,0.002,18,0,61.00000000000001,28124.699999999993,356.54336000000006,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,678.0,0.0,0.03,0.011,0.003,228,0,13.1,17.36,-0.99,0.003,23,0,75.30000000000001,28124.699999999993,407.5728,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,679.0,0.0,0.03,0.011,0.003,182,0,14.1,18.34,-0.991,0.003,3,0,55.50000000000001,28124.699999999993,355.8806400000001,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,680.0,0.0,0.03,0.011,0.003,149,10,15.09,19.3,-0.99,0.003,12,0,48.3,28124.699999999993,272.37792,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,681.0,0.0,0.03,0.01,0.003,167,10,16.1,20.35,-0.991,0.003,33,0,60.0,28124.699999999993,266.41344000000004,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,682.0,0.0,0.03,0.01,0.002,90,0,17.1,21.34,-0.992,0.002,2,0,18.4,28124.699999999993,116.63871999999999,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,683.0,0.0,0.03,0.009,0.002,65,0,18.1,22.31,-0.992,0.002,505,0,114.00000000000001,28124.699999999993,-583.1936000000001,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,684.0,0.0,0.03,0.009,0.002,86,0,19.1,23.35,-0.992,0.002,2,0,17.6,28124.699999999993,111.33696000000002,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,685.0,0.0,0.03,0.009,0.002,68,0,20.1,24.31,-0.992,0.002,500,0,113.60000000000001,28124.699999999993,-572.5900800000001,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,686.0,0.0,0.03,0.009,0.002,29,0,21.09,25.32,-0.993,0.002,1,0,6.000000000000001,28124.699999999993,37.112320000000004,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,687.0,0.0,0.03,0.008,0.002,30,0,22.1,26.35,-0.993,0.002,0,0,6.0,28124.699999999993,39.763200000000005,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,688.0,0.0,0.03,0.008,0.002,10,0,23.08,27.31,-0.993,0.002,0,0,2.0,28124.699999999993,13.2544,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,689.0,0.0,0.03,0.008,0.002,14,0,24.1,28.31,-0.993,0.002,0,0,2.8000000000000003,28124.699999999993,18.556160000000002,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,690.0,0.0,0.03,0.008,0.002,9,0,25.1,29.32,-0.993,0.002,0,0,1.8000000000000003,28124.699999999993,11.928960000000002,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,691.0,0.0,0.03,0.008,0.002,9,0,26.1,30.34,-0.994,0.002,0,0,1.8000000000000003,28124.699999999993,11.928960000000002,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,692.0,0.0,0.03,0.007,0.001,0,0,27.1,31.32,-0.994,0.001,0,0,0.0,28124.699999999993,0.0,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,693.0,0.0,0.03,0.007,0.001,1,0,28.1,32.35,-0.994,0.001,0,0,0.1,28124.699999999993,0.6627200000000001,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,694.0,0.0,0.03,0.007,0.001,0,0,29.1,33.31,-0.994,0.001,0,0,0.0,28124.699999999993,0.0,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,695.0,0.0,0.03,0.007,0.001,20,0,30.1,34.31,-0.994,0.001,0,0,2.0,28124.699999999993,13.2544,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,696.0,0.0,0.03,0.007,0.001,0,0,31.1,35.34,-0.994,0.001,0,0,0.0,28124.699999999993,0.0,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,697.0,0.0,0.03,0.007,0.001,0,0,32.1,36.31,-0.994,0.001,0,0,0.0,28124.699999999993,0.0,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,698.0,0.0,0.03,0.007,0.001,0,0,33.1,37.35,-0.994,0.001,0,0,0.0,28124.699999999993,0.0,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,699.0,0.0,0.03,0.007,0.001,0,0,34.1,38.31,-0.995,0.001,0,0,0.0,28124.699999999993,0.0,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,700.0,0.0,0.03,0.006,0.001,2,0,35.1,39.34,-0.995,0.001,0,0,0.2,28124.699999999993,1.3254400000000002,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,701.0,0.0,0.03,0.006,0.001,0,0,36.1,40.34,-0.995,0.001,0,0,0.0,28124.699999999993,0.0,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,702.0,0.0,0.03,0.006,0.001,0,0,37.1,41.34,-0.995,0.001,0,0,0.0,28124.699999999993,0.0,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,703.0,0.0,0.03,0.006,0.001,0,0,38.1,42.35,-0.995,0.001,0,0,0.0,28124.699999999993,0.0,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,704.0,0.0,0.03,0.006,0.001,0,0,39.1,43.34,-0.995,0.001,0,0,0.0,28124.699999999993,0.0,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,705.0,0.0,0.03,0.006,0.001,0,0,40.1,44.34,-0.995,0.001,0,0,0.0,28124.699999999993,0.0,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,706.0,0.0,0.03,0.005,0.001,0,0,41.1,45.32,-0.996,0.001,0,0,0.0,28124.699999999993,0.0,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,707.0,0.0,0.03,0.005,0.001,0,0,42.1,46.31,-0.996,0.001,0,0,0.0,28124.699999999993,0.0,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,708.0,0.0,0.03,0.005,0.001,0,0,43.1,47.31,-0.996,0.001,0,0,0.0,28124.699999999993,0.0,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,709.0,0.0,0.03,0.005,0.001,0,0,44.1,48.34,-0.996,0.001,0,0,0.0,28124.699999999993,0.0,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,710.0,0.0,0.03,0.005,0.001,0,0,45.1,49.35,-0.996,0.001,0,0,0.0,28124.699999999993,0.0,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,715.0,0.0,0.02,0.005,0.001,0,0,50.09,54.34,-0.997,0.001,0,0,0.0,28124.699999999993,0.0,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,720.0,0.0,0.02,0.004,0.001,5,0,55.1,59.35,-0.997,0.001,0,0,0.5,28124.699999999993,3.3136,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,725.0,0.0,0.02,0.004,0.0,1,0,60.1,64.34,-0.997,0.0,0,0,0.0,28124.699999999993,0.0,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,730.0,0.0,0.02,0.004,0.0,0,0,65.1,69.35,-0.997,0.0,0,0,0.0,28124.699999999993,0.0,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,735.0,0.0,0.02,0.004,0.0,0,0,70.1,74.34,-0.998,0.0,0,0,0.0,28124.699999999993,0.0,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,740.0,0.0,0.02,0.003,0.0,0,0,75.1,79.33,-0.998,0.0,0,0,0.0,28124.699999999993,0.0,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,745.0,0.0,0.02,0.003,0.0,0,0,80.1,84.34,-0.998,0.0,0,0,0.0,28124.699999999993,0.0,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,750.0,0.0,0.02,0.003,0.0,0,0,85.1,89.33,-0.998,0.0,0,0,0.0,28124.699999999993,0.0,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,755.0,0.0,0.02,0.003,0.0,0,0,90.1,94.35,-0.998,0.0,0,0,0.0,28124.699999999993,0.0,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,760.0,0.0,0.02,0.003,0.0,0,0,95.1,99.34,-0.998,0.0,0,0,0.0,28124.699999999993,0.0,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,765.0,0.0,0.02,0.003,0.0,0,0,97.96,106.32,-0.998,0.0,0,0,0.0,28124.699999999993,0.0,-41040.26144]
["2025-10-13T09:30:16.000000000",662.72,770.0,0.0,0.02,0.003,0.0,1,0,102.96,111.32,-0.998,0.0,0,0,0.0,28124.699999999993,0.0,-41040.26144]
["2025-10-13T09:30:29.000000000",662.82,603.0,57.67,61.92,0.992,0.001,0,0,0.0,0.02,-0.009,0.001,2,0,0.2,28124.699999999993,-1.3256400000000002,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,604.0,56.67,60.92,0.992,0.001,0,0,0.0,0.02,-0.009,0.001,50,0,5.0,28124.699999999993,-33.141000000000005,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,605.0,55.72,59.96,0.991,0.001,0,0,0.0,0.02,-0.01,0.001,19,0,1.9,28124.699999999993,-12.59358,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,606.0,54.68,58.93,0.991,0.001,0,0,0.0,0.02,-0.01,0.001,0,0,0.0,28124.699999999993,0.0,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,607.0,53.67,57.93,0.99,0.001,0,0,0.0,0.02,-0.011,0.001,50,0,5.0,28124.699999999993,-33.141000000000005,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,608.0,52.69,56.93,0.99,0.001,0,0,0.0,0.02,-0.012,0.001,0,0,0.0,28124.699999999993,0.0,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,609.0,51.72,55.96,0.989,0.001,0,0,0.0,0.02,-0.012,0.001,1,0,0.1,28124.699999999993,-0.6628200000000001,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,610.0,50.66,54.92,0.989,0.001,0,0,0.0,0.02,-0.012,0.001,63,0,6.3,28124.699999999993,-41.75766000000001,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,611.0,49.67,53.93,0.988,0.002,0,0,0.0,0.02,-0.013,0.002,3,0,0.6,28124.699999999993,-3.9769200000000002,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,612.0,48.72,52.93,0.988,0.002,0,0,0.0,0.03,-0.014,0.002,6,0,1.2,28124.699999999993,-7.9538400000000005,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,613.0,47.72,51.93,0.986,0.002,0,0,0.0,0.03,-0.015,0.002,95,0,19.0,28124.699999999993,-125.93580000000001,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,614.0,46.66,50.93,0.986,0.002,0,0,0.0,0.03,-0.015,0.002,234,0,46.800000000000004,28124.699999999993,-310.1997600000001,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,615.0,47.75,48.45,0.985,0.002,0,0,0.0,0.03,-0.017,0.002,78,0,15.6,28124.699999999993,-103.39992000000001,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,616.0,46.75,47.45,0.984,0.002,6,0,0.0,0.03,-0.017,0.002,0,0,1.2,28124.699999999993,7.9538400000000005,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,617.0,45.75,46.45,0.983,0.002,0,0,0.0,0.03,-0.018,0.002,40,0,8.0,28124.699999999993,-53.025600000000004,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,618.0,44.75,45.45,0.982,0.002,0,0,0.0,0.03,-0.019,0.002,180,0,36.0,28124.699999999993,-238.61520000000002,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,619.0,43.75,44.45,0.981,0.003,0,0,0.0,0.03,-0.02,0.003,3,0,0.9000000000000001,28124.699999999993,-5.9653800000000015,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,620.0,42.75,43.45,0.98,0.003,0,0,0.0,0.03,-0.022,0.003,29,0,8.700000000000001,28124.699999999993,-57.665340000000015,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,621.0,41.75,42.45,0.978,0.003,0,0,0.0,0.03,-0.023,0.003,12,0,3.6000000000000005,28124.699999999993,-23.861520000000006,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,622.0,40.75,41.45,0.976,0.003,2,0,0.0,0.03,-0.025,0.003,2,0,1.2,28124.699999999993,0.0,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,623.0,39.76,40.45,0.975,0.003,0,0,0.0,0.03,-0.026,0.003,30,0,9.0,28124.699999999993,-59.653800000000004,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,624.0,38.76,39.45,0.973,0.004,0,0,0.0,0.03,-0.028,0.004,0,0,0.0,28124.699999999993,0.0,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,625.0,37.76,38.45,0.971,0.004,1,0,0.0,0.03,-0.03,0.004,25,0,10.4,28124.699999999993,-63.630720000000004,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,626.0,36.76,37.45,0.969,0.004,0,0,0.0,0.03,-0.032,0.004,2,0,0.8,28124.699999999993,-5.302560000000001,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,627.0,35.76,36.45,0.967,0.005,0,0,0.0,0.03,-0.034,0.005,1,0,0.5,28124.699999999993,-3.3141000000000003,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,628.0,34.76,35.45,0.964,0.005,0,0,0.0,0.03,-0.037,0.005,104,0,52.0,28124.699999999993,-344.6664,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,629.0,33.76,34.45,0.962,0.005,0,0,0.0,0.03,-0.039,0.005,1,0,0.5,28124.699999999993,-3.3141000000000003,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,630.0,32.76,33.45,0.959,0.006,0,0,0.0,0.03,-0.042,0.006,712,0,427.20000000000005,28124.699999999993,-2831.5670400000004,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,631.0,31.76,32.45,0.955,0.006,0,0,0.0,0.03,-0.046,0.006,6,0,3.6000000000000005,28124.699999999993,-23.861520000000006,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,632.0,30.76,31.45,0.952,0.007,0,0,0.0,0.03,-0.049,0.007,17,0,11.9,28124.699999999993,-78.87558000000001,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,633.0,29.76,30.46,0.949,0.007,0,0,0.0,0.03,-0.053,0.007,63,0,44.1,28124.699999999993,-292.3036200000001,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,634.0,28.76,29.46,0.944,0.008,0,0,0.0,0.02,-0.057,0.008,8,0,6.4,28124.699999999993,-42.420480000000005,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,635.0,27.76,28.46,0.94,0.009,0,0,0.0,0.04,-0.061,0.009,14,1,12.6,28124.699999999993,-83.51532000000002,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,636.0,26.77,27.46,0.935,0.009,0,0,0.0,0.02,-0.066,0.009,38,0,34.199999999999996,28124.699999999993,-226.68444,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,637.0,25.77,26.46,0.93,0.01,0,0,0.01,0.03,-0.072,0.01,155,0,155.0,28124.699999999993,-1027.371,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,638.0,24.77,25.46,0.924,0.011,0,0,0.0,0.03,-0.078,0.011,14,0,15.4,28124.699999999993,-102.07428000000002,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,639.0,23.77,24.46,0.916,0.012,0,0,0.01,0.03,-0.085,0.012,87,1,104.4,28124.699999999993,-691.9840800000001,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,640.0,22.78,23.46,0.908,0.014,1,0,0.01,0.04,-0.093,0.014,426,1,597.8000000000001,28124.699999999993,-3943.7790000000005,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,641.0,21.78,22.47,0.899,0.015,1,0,0.01,0.04,-0.102,0.015,18,1,28.500000000000004,28124.699999999993,-169.0191,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,642.0,20.78,21.47,0.889,0.016,0,0,0.02,0.04,-0.112,0.016,52,0,83.2,28124.699999999993,-551.4662400000001,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,643.0,19.79,20.47,0.877,0.018,8,0,0.02,0.05,-0.124,0.018,40,0,86.4,28124.699999999993,-381.78432000000004,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,644.0,18.79,19.48,0.864,0.02,0,0,0.03,0.05,-0.137,0.02,173,1,346.0,28124.699999999993,-2293.3572000000004,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,645.0,17.8,18.48,0.849,0.022,12,0,0.04,0.06,-0.152,0.022,100,1,246.39999999999995,28124.699999999993,-1283.2195199999999,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,646.0,16.81,17.49,0.831,0.024,1,0,0.04,0.07,-0.171,0.024,162,1,391.2,28124.699999999993,-2561.13648,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,647.0,15.82,16.5,0.811,0.026,1,0,0.05,0.08,-0.19,0.026,283,2,738.4,28124.699999999993,-4859.796240000001,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,648.0,14.84,15.51,0.788,0.028,15,0,0.06,0.09,-0.213,0.028,148,2,456.4,28124.699999999993,-2468.3416800000005,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,649.0,13.86,14.52,0.762,0.031,11,0,0.08,0.11,-0.239,0.031,49,0,186.0,28124.699999999993,-780.8019600000001,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,650.0,12.88,13.39,0.734,0.034,62,0,0.1,0.14,-0.267,0.034,223,3,969.0000000000001,28124.699999999993,-3628.27668,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,651.0,11.92,12.42,0.703,0.036,10,0,0.12,0.17,-0.299,0.036,331,3,1227.6,28124.699999999993,-7659.54792,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,652.0,10.96,11.45,0.669,0.039,63,0,0.15,0.2,-0.333,0.039,65,2,499.2,28124.699999999993,-51.6999600000002,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,653.0,10.04,10.48,0.632,0.041,47,0,0.19,0.25,-0.369,0.041,126,0,709.3,28124.699999999993,-2146.8739800000003,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,654.0,9.15,9.53,0.592,0.043,60,4,0.25,0.31,-0.409,0.043,96,3,670.8000000000001,28124.699999999993,-1026.0453600000003,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,655.0,8.16,8.59,0.549,0.045,244,4,0.31,0.38,-0.452,0.045,167,5,1849.5,28124.699999999993,2296.671300000001,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,656.0,7.25,7.68,0.504,0.047,72,3,0.39,0.47,-0.497,0.047,76,1,695.5999999999999,28124.699999999993,-124.61016000000012,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,657.0,6.36,6.77,0.461,0.043,181,3,0.49,0.58,-0.54,0.043,122,0,1302.9,28124.699999999993,1681.5743400000001,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,658.0,5.49,5.89,0.416,0.044,132,2,0.6,0.71,-0.585,0.044,110,1,1064.8,28124.699999999993,641.60976,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,659.0,4.66,5.04,0.368,0.044,79,2,0.76,0.9,-0.633,0.044,121,0,880.0000000000001,28124.699999999993,-1224.89136,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,660.0,3.87,4.2,0.32,0.043,187,7,1.0,1.09,-0.681,0.043,145,1,1427.6,28124.699999999993,1197.0529199999994,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,661.0,3.17,3.38,0.271,0.041,189,0,1.2,1.34,-0.73,0.041,150,0,1389.9,28124.699999999993,1059.8491800000004,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,662.0,2.45,2.69,0.224,0.039,222,0,1.5,1.65,-0.777,0.039,325,2,2133.2999999999997,28124.699999999993,-2662.5479400000013,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,663.0,1.92,2.07,0.181,0.035,134,3,1.93,2.04,-0.82,0.035,139,0,955.5,28124.699999999993,-115.9934999999999,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,664.0,1.43,1.53,0.143,0.031,154,2,2.33,2.6,-0.858,0.031,140,2,911.4000000000001,28124.699999999993,287.6638800000001,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,665.0,1.06,1.09,0.111,0.026,226,1,2.83,3.23,-0.891,0.026,341,0,1474.1999999999998,28124.699999999993,-1981.8318000000002,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,666.0,0.7,0.75,0.085,0.022,251,1,3.47,3.93,-0.916,0.022,331,22,1280.3999999999999,28124.699999999993,-1166.5632,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,667.0,0.44,0.5,0.065,0.018,186,0,4.2,4.71,-0.937,0.018,376,20,1011.5999999999999,28124.699999999993,-2266.8444000000004,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,668.0,0.27,0.33,0.049,0.014,433,4,5.01,5.56,-0.952,0.014,361,0,1111.6,28124.699999999993,668.1225600000001,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,669.0,0.17,0.21,0.038,0.011,173,3,5.88,6.45,-0.963,0.011,273,0,490.59999999999997,28124.699999999993,-729.102,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,670.0,0.1,0.14,0.029,0.009,238,1,6.8,7.39,-0.972,0.009,275,1,461.69999999999993,28124.699999999993,-220.71905999999984,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,671.0,0.05,0.09,0.022,0.007,89,0,7.75,8.34,-0.979,0.007,161,0,175.0,28124.699999999993,-334.06128000000007,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,672.0,0.03,0.06,0.015,0.005,222,5,8.72,9.32,-0.986,0.005,114,2,168.00000000000003,28124.699999999993,357.92280000000005,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,673.0,0.02,0.04,0.012,0.004,172,3,9.7,10.3,-0.989,0.004,105,3,110.80000000000001,28124.699999999993,177.6357600000001,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,674.0,0.0,0.03,0.008,0.003,240,1,10.68,11.3,-0.993,0.003,91,1,99.3,28124.699999999993,296.28054000000003,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,675.0,0.0,0.03,0.008,0.003,407,5,11.68,12.35,-0.993,0.003,137,0,163.20000000000002,28124.699999999993,536.8842000000001,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,676.0,0.01,0.02,0.006,0.002,400,10,12.67,13.35,-0.995,0.002,77,0,95.4,28124.699999999993,428.18172000000004,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,677.0,0.0,0.02,0.006,0.002,287,3,12.1,16.36,-0.995,0.002,18,0,61.00000000000001,28124.699999999993,356.5971600000001,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,678.0,0.0,0.03,0.011,0.003,228,0,13.1,17.36,-0.99,0.003,23,0,75.30000000000001,28124.699999999993,407.6343,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,679.0,0.0,0.03,0.011,0.003,182,3,13.99,18.34,-0.991,0.003,3,0,55.50000000000001,28124.699999999993,355.93434,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,680.0,0.0,0.03,0.011,0.003,149,10,15.09,19.3,-0.99,0.003,12,0,48.3,28124.699999999993,272.41902000000005,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,681.0,0.0,0.03,0.01,0.003,167,10,16.1,20.35,-0.991,0.003,33,0,60.0,28124.699999999993,266.45364000000006,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,682.0,0.0,0.03,0.01,0.002,90,0,17.1,21.34,-0.992,0.002,2,0,18.4,28124.699999999993,116.65632,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,683.0,0.0,0.03,0.009,0.002,65,0,18.1,22.31,-0.992,0.002,505,0,114.00000000000001,28124.699999999993,-583.2816,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,684.0,0.0,0.03,0.009,0.002,86,0,19.1,23.35,-0.992,0.002,2,0,17.6,28124.699999999993,111.35376000000002,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,685.0,0.0,0.03,0.009,0.002,68,0,20.1,24.31,-0.992,0.002,500,0,113.60000000000001,28124.699999999993,-572.6764800000001,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,686.0,0.0,0.03,0.009,0.002,29,0,21.09,25.32,-0.993,0.002,1,0,6.000000000000001,28124.699999999993,37.11792000000001,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,687.0,0.0,0.03,0.008,0.002,30,0,22.1,26.35,-0.993,0.002,0,0,6.0,28124.699999999993,39.769200000000005,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,688.0,0.0,0.03,0.008,0.002,10,0,23.08,27.31,-0.993,0.002,0,0,2.0,28124.699999999993,13.256400000000001,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,689.0,0.0,0.03,0.008,0.002,14,0,24.1,28.31,-0.993,0.002,0,0,2.8000000000000003,28124.699999999993,18.558960000000006,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,690.0,0.0,0.03,0.008,0.002,9,0,25.1,29.32,-0.993,0.002,0,0,1.8000000000000003,28124.699999999993,11.930760000000003,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,691.0,0.0,0.03,0.008,0.002,9,0,26.1,30.34,-0.994,0.002,0,0,1.8000000000000003,28124.699999999993,11.930760000000003,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,692.0,0.0,0.03,0.007,0.001,0,0,27.1,31.32,-0.994,0.001,0,0,0.0,28124.699999999993,0.0,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,693.0,0.0,0.03,0.007,0.001,1,0,28.1,32.09,-0.994,0.001,0,0,0.1,28124.699999999993,0.6628200000000001,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,694.0,0.0,0.03,0.007,0.001,0,0,29.1,33.31,-0.994,0.001,0,0,0.0,28124.699999999993,0.0,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,695.0,0.0,0.03,0.007,0.001,20,0,30.1,34.31,-0.994,0.001,0,0,2.0,28124.699999999993,13.256400000000001,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,696.0,0.0,0.03,0.007,0.001,0,0,31.1,35.09,-0.994,0.001,0,0,0.0,28124.699999999993,0.0,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,697.0,0.0,0.03,0.007,0.001,0,0,32.1,36.31,-0.994,0.001,0,0,0.0,28124.699999999993,0.0,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,698.0,0.0,0.03,0.007,0.001,0,0,33.1,37.35,-0.994,0.001,0,0,0.0,28124.699999999993,0.0,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,699.0,0.0,0.03,0.007,0.001,0,0,34.1,38.31,-0.995,0.001,0,0,0.0,28124.699999999993,0.0,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,700.0,0.0,0.03,0.006,0.001,2,0,35.1,39.34,-0.995,0.001,0,0,0.2,28124.699999999993,1.3256400000000002,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,701.0,0.0,0.03,0.006,0.001,0,0,36.1,40.34,-0.995,0.001,0,0,0.0,28124.699999999993,0.0,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,702.0,0.0,0.03,0.006,0.001,0,0,37.1,41.09,-0.995,0.001,0,0,0.0,28124.699999999993,0.0,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,703.0,0.0,0.03,0.006,0.001,0,0,38.1,42.35,-0.995,0.001,0,0,0.0,28124.699999999993,0.0,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,704.0,0.0,0.03,0.006,0.001,0,0,39.1,43.09,-0.995,0.001,0,0,0.0,28124.699999999993,0.0,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,705.0,0.0,0.03,0.006,0.001,0,0,40.1,44.34,-0.995,0.001,0,0,0.0,28124.699999999993,0.0,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,706.0,0.0,0.03,0.005,0.001,0,0,41.1,45.32,-0.996,0.001,0,0,0.0,28124.699999999993,0.0,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,707.0,0.0,0.03,0.005,0.001,0,0,42.1,46.31,-0.996,0.001,0,0,0.0,28124.699999999993,0.0,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,708.0,0.0,0.03,0.005,0.001,0,0,43.1,47.31,-0.996,0.001,0,0,0.0,28124.699999999993,0.0,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,709.0,0.0,0.03,0.005,0.001,0,0,44.1,48.34,-0.996,0.001,0,0,0.0,28124.699999999993,0.0,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,710.0,0.0,0.03,0.005,0.001,0,0,45.1,49.35,-0.996,0.001,0,0,0.0,28124.699999999993,0.0,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,715.0,0.0,0.02,0.005,0.001,0,0,50.09,54.34,-0.997,0.001,0,0,0.0,28124.699999999993,0.0,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,720.0,0.0,0.02,0.004,0.001,5,0,55.1,59.35,-0.997,0.001,0,0,0.5,28124.699999999993,3.3141000000000003,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,725.0,0.0,0.02,0.004,0.0,1,0,60.1,64.34,-0.997,0.0,0,0,0.0,28124.699999999993,0.0,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,730.0,0.0,0.02,0.004,0.0,0,0,65.1,69.35,-0.997,0.0,0,0,0.0,28124.699999999993,0.0,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,735.0,0.0,0.02,0.004,0.0,0,0,70.1,74.34,-0.998,0.0,0,0,0.0,28124.699999999993,0.0,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,740.0,0.0,0.02,0.003,0.0,0,0,75.1,79.33,-0.998,0.0,0,0,0.0,28124.699999999993,0.0,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,745.0,0.0,0.02,0.003,0.0,0,0,80.1,84.34,-0.998,0.0,0,0,0.0,28124.699999999993,0.0,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,750.0,0.0,0.02,0.003,0.0,0,0,85.1,89.33,-0.998,0.0,0,0,0.0,28124.699999999993,0.0,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,755.0,0.0,0.02,0.003,0.0,0,0,90.1,94.35,-0.998,0.0,0,0,0.0,28124.699999999993,0.0,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,760.0,0.0,0.02,0.003,0.0,0,0,95.1,99.34,-0.998,0.0,0,0,0.0,28124.699999999993,0.0,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,765.0,0.0,0.02,0.003,0.0,0,0,97.05,107.0,-0.998,0.0,0,0,0.0,28124.699999999993,0.0,-41046.45414]
["2025-10-13T09:30:29.000000000",662.82,770.0,0.0,0.02,0.003,0.0,1,0,101.86,111.86,-0.998,0.0,0,0,0.0,28124.699999999993,0.0,-41046.45414]
["2025-10-13T09:30:41.000000000",663.17,604.0,56.67,60.92,0.992,0.001,0,0,0.0,0.02,-0.009,0.001,50,0,5.0,28124.499999999993,-33.1585,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,605.0,55.72,59.96,0.991,0.001,0,0,0.0,0.02,-0.01,0.001,19,0,1.9,28124.499999999993,-12.60023,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,606.0,54.68,58.93,0.991,0.001,0,0,0.0,0.02,-0.01,0.001,0,0,0.0,28124.499999999993,0.0,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,607.0,53.67,57.93,0.99,0.001,0,0,0.0,0.02,-0.011,0.001,50,0,5.0,28124.499999999993,-33.1585,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,608.0,52.69,56.93,0.99,0.001,0,0,0.0,0.02,-0.012,0.001,0,0,0.0,28124.499999999993,0.0,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,609.0,51.72,55.96,0.989,0.001,0,0,0.0,0.02,-0.012,0.001,1,0,0.1,28124.499999999993,-0.6631699999999999,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,610.0,50.66,54.96,0.989,0.001,0,0,0.0,0.02,-0.012,0.001,63,0,6.3,28124.499999999993,-41.779709999999994,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,611.0,49.67,53.93,0.988,0.002,0,0,0.0,0.03,-0.013,0.002,3,0,0.6,28124.499999999993,-3.97902,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,612.0,48.72,52.96,0.988,0.002,0,0,0.0,0.03,-0.014,0.002,6,0,1.2,28124.499999999993,-7.95804,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,613.0,47.72,51.93,0.986,0.002,0,0,0.0,0.03,-0.015,0.002,95,0,19.0,28124.499999999993,-126.0023,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,614.0,46.66,50.93,0.986,0.002,0,0,0.0,0.03,-0.015,0.002,234,0,46.800000000000004,28124.499999999993,-310.36356,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,615.0,47.83,48.49,0.985,0.002,0,0,0.0,0.03,-0.017,0.002,78,0,15.6,28124.499999999993,-103.45452,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,616.0,46.83,47.49,0.984,0.002,6,0,0.0,0.03,-0.017,0.002,0,0,1.2,28124.499999999993,7.95804,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,617.0,45.83,46.49,0.983,0.002,0,0,0.0,0.03,-0.018,0.002,40,0,8.0,28124.499999999993,-53.053599999999996,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,618.0,44.83,45.49,0.982,0.002,0,0,0.0,0.03,-0.019,0.002,180,0,36.0,28124.499999999993,-238.7412,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,619.0,43.83,44.49,0.981,0.003,0,0,0.0,0.03,-0.02,0.003,3,0,0.9000000000000001,28124.499999999993,-5.96853,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,620.0,42.83,43.49,0.98,0.003,0,0,0.0,0.03,-0.022,0.003,29,0,8.700000000000001,28124.499999999993,-57.69579000000001,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,621.0,41.83,42.49,0.978,0.003,0,0,0.0,0.03,-0.023,0.003,12,0,3.6000000000000005,28124.499999999993,-23.87412,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,622.0,40.83,41.49,0.976,0.003,2,0,0.0,0.03,-0.025,0.003,2,0,1.2,28124.499999999993,0.0,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,623.0,39.83,40.49,0.975,0.003,0,0,0.0,0.03,-0.026,0.003,30,0,9.0,28124.499999999993,-59.6853,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,624.0,38.83,39.49,0.973,0.004,0,0,0.0,0.03,-0.028,0.004,0,0,0.0,28124.499999999993,0.0,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,625.0,37.83,38.49,0.971,0.004,1,0,0.0,0.03,-0.03,0.004,25,0,10.4,28124.499999999993,-63.66432,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,626.0,36.83,37.49,0.969,0.004,0,0,0.0,0.03,-0.032,0.004,2,0,0.8,28124.499999999993,-5.305359999999999,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,627.0,35.84,36.5,0.967,0.005,0,0,0.0,0.03,-0.034,0.005,1,0,0.5,28124.499999999993,-3.3158499999999997,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,628.0,34.84,35.5,0.964,0.005,0,0,0.0,0.03,-0.037,0.005,104,0,52.0,28124.499999999993,-344.84839999999997,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,629.0,33.84,34.5,0.962,0.005,0,0,0.0,0.03,-0.039,0.005,1,0,0.5,28124.499999999993,-3.3158499999999997,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,630.0,32.84,33.5,0.959,0.006,0,0,0.0,0.03,-0.042,0.006,712,0,427.20000000000005,28124.499999999993,-2833.0622399999997,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,631.0,31.84,32.5,0.955,0.006,0,0,0.0,0.03,-0.046,0.006,6,0,3.6000000000000005,28124.499999999993,-23.87412,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,632.0,30.84,31.5,0.952,0.007,0,0,0.0,0.03,-0.049,0.007,17,0,11.9,28124.499999999993,-78.91723,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,633.0,29.84,30.5,0.949,0.007,0,0,0.0,0.04,-0.053,0.007,63,0,44.1,28124.499999999993,-292.45797,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,634.0,28.84,29.5,0.944,0.008,0,0,0.0,0.02,-0.057,0.008,8,0,6.4,28124.499999999993,-42.442879999999995,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,635.0,27.84,28.5,0.94,0.009,0,0,0.0,0.04,-0.061,0.009,14,1,12.6,28124.499999999993,-83.55941999999999,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,636.0,26.85,27.5,0.935,0.009,0,0,0.0,0.03,-0.066,0.009,38,0,34.199999999999996,28124.499999999993,-226.80413999999996,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,637.0,25.85,26.5,0.93,0.01,0,0,0.01,0.03,-0.072,0.01,155,0,155.0,28124.499999999993,-1027.9134999999999,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,638.0,24.85,25.5,0.924,0.011,0,0,0.0,0.03,-0.078,0.011,14,0,15.4,28124.499999999993,-102.12818,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,639.0,23.85,24.5,0.916,0.012,0,0,0.0,0.03,-0.085,0.012,87,1,104.4,28124.499999999993,-692.3494800000001,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,640.0,22.86,23.51,0.908,0.014,1,0,0.0,0.04,-0.093,0.014,426,1,597.8000000000001,28124.499999999993,-3945.8614999999995,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,641.0,21.86,22.51,0.899,0.015,1,0,0.01,0.04,-0.102,0.015,18,1,28.500000000000004,28124.499999999993,-169.10835,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,642.0,20.87,21.51,0.889,0.016,0,0,0.01,0.05,-0.112,0.016,52,0,83.2,28124.499999999993,-551.75744,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,643.0,19.87,20.51,0.877,0.018,8,0,0.02,0.05,-0.124,0.018,40,0,86.4,28124.499999999993,-381.98591999999996,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,644.0,18.88,19.52,0.864,0.02,0,0,0.02,0.06,-0.137,0.02,173,1,346.0,28124.499999999993,-2294.5681999999997,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,645.0,17.89,18.52,0.849,0.022,12,0,0.04,0.06,-0.152,0.022,100,1,246.39999999999995,28124.499999999993,-1283.8971199999996,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,646.0,16.9,17.53,0.831,0.024,1,0,0.04,0.07,-0.171,0.024,162,1,391.2,28124.499999999993,-2562.48888,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,647.0,15.91,16.54,0.811,0.026,1,0,0.05,0.09,-0.19,0.026,283,2,738.4,28124.499999999993,-4862.36244,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,648.0,14.93,15.55,0.788,0.028,15,0,0.06,0.1,-0.213,0.028,148,2,456.4,28124.499999999993,-2469.6450800000002,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,649.0,13.95,14.73,0.762,0.031,11,0,0.08,0.12,-0.239,0.031,49,0,186.0,28124.499999999993,-781.21426,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,650.0,12.97,13.54,0.734,0.034,62,0,0.1,0.14,-0.267,0.034,223,3,969.0000000000001,28124.499999999993,-3630.19258,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,651.0,12.01,12.57,0.703,0.036,10,0,0.12,0.17,-0.299,0.036,331,3,1227.6,28124.499999999993,-7663.592519999998,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,652.0,11.04,11.6,0.669,0.039,63,0,0.16,0.21,-0.333,0.039,65,3,499.2,28124.499999999993,-51.727260000000186,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,653.0,10.13,10.64,0.632,0.041,47,0,0.2,0.26,-0.369,0.041,126,1,709.3,28124.499999999993,-2148.00763,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,654.0,9.36,9.69,0.592,0.043,60,4,0.26,0.32,-0.409,0.043,96,3,670.8000000000001,28124.499999999993,-1026.5871600000003,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,655.0,8.25,8.75,0.549,0.045,244,4,0.33,0.4,-0.452,0.045,167,5,1849.5,28124.499999999993,2297.88405,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,656.0,7.33,7.82,0.504,0.047,72,3,0.41,0.49,-0.497,0.047,76,1,695.5999999999999,28124.499999999993,-124.67596000000013,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,657.0,6.44,7.16,0.461,0.043,181,4,0.51,0.6,-0.54,0.043,122,1,1302.9,28124.499999999993,1682.46229,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,658.0,5.57,6.03,0.416,0.044,132,3,0.64,0.74,-0.585,0.044,110,1,1064.8,28124.499999999993,641.9485599999999,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,659.0,4.73,5.65,0.368,0.044,79,2,0.75,0.9,-0.633,0.044,121,0,880.0000000000001,28124.499999999993,-1225.5381599999998,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,660.0,3.94,4.36,0.32,0.043,187,18,1.0,1.09,-0.681,0.043,145,1,1427.6,28124.499999999993,1197.6850199999994,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,661.0,3.22,3.53,0.271,0.041,189,0,1.2,1.35,-0.73,0.041,150,0,1389.9,28124.499999999993,1060.40883,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,662.0,2.53,2.82,0.224,0.039,222,0,1.51,1.63,-0.777,0.039,325,2,2133.2999999999997,28124.499999999993,-2663.9538900000002,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,663.0,2.04,2.19,0.181,0.035,134,5,1.88,2.02,-0.82,0.035,139,2,955.5,28124.499999999993,-116.05474999999988,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,664.0,1.5,1.64,0.143,0.031,154,2,2.23,2.53,-0.858,0.031,140,2,911.4000000000001,28124.499999999993,287.81578000000013,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,665.0,1.05,1.18,0.111,0.026,226,2,2.69,3.18,-0.891,0.026,341,0,1474.1999999999998,28124.499999999993,-1982.8782999999999,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,666.0,0.7,0.82,0.085,0.022,251,6,3.32,3.86,-0.916,0.022,331,22,1280.3999999999999,28124.499999999993,-1167.1791999999998,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,667.0,0.48,0.55,0.065,0.018,186,1,4.04,4.63,-0.937,0.018,376,20,1011.5999999999999,28124.499999999993,-2268.0414,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,668.0,0.3,0.36,0.049,0.014,433,6,4.84,5.48,-0.952,0.014,361,0,1111.6,28124.499999999993,668.4753599999999,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,669.0,0.19,0.24,0.038,0.011,173,3,5.66,6.37,-0.963,0.011,273,0,490.59999999999997,28124.499999999993,-729.4869999999999,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,670.0,0.11,0.15,0.029,0.009,238,2,6.58,7.31,-0.972,0.009,275,1,461.69999999999993,28124.499999999993,-220.83560999999983,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,671.0,0.07,0.11,0.022,0.007,89,0,7.57,8.27,-0.979,0.007,161,0,175.0,28124.499999999993,-334.23767999999995,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,672.0,0.04,0.07,0.015,0.005,222,5,8.53,9.24,-0.986,0.005,114,2,168.00000000000003,28124.499999999993,358.1118,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,673.0,0.02,0.05,0.012,0.004,172,4,9.5,10.22,-0.989,0.004,105,3,110.80000000000001,28124.499999999993,177.72956000000005,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,674.0,0.01,0.04,0.008,0.003,240,1,10.49,11.0,-0.993,0.003,91,1,99.3,28124.499999999993,296.43699,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,675.0,0.0,0.03,0.008,0.003,407,19,11.49,12.21,-0.993,0.003,137,0,163.20000000000002,28124.499999999993,537.1677,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,676.0,0.01,0.02,0.006,0.002,400,10,10.75,15.34,-0.995,0.002,77,0,95.4,28124.499999999993,428.4078200000001,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,677.0,0.0,0.02,0.006,0.002,287,3,12.08,16.02,-0.995,0.002,18,0,61.00000000000001,28124.499999999993,356.78546,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,678.0,0.0,0.04,0.011,0.003,228,0,12.97,17.36,-0.99,0.003,23,0,75.30000000000001,28124.499999999993,407.84954999999997,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,679.0,0.0,0.03,0.011,0.003,182,3,13.99,18.34,-0.991,0.003,3,0,55.50000000000001,28124.499999999993,356.12229,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,680.0,0.0,0.03,0.011,0.003,149,24,14.99,19.3,-0.99,0.003,12,0,48.3,28124.499999999993,272.56287000000003,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,681.0,0.0,0.03,0.01,0.003,167,10,15.69,19.99,-0.991,0.003,33,0,60.0,28124.499999999993,266.59434,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,682.0,0.0,0.03,0.01,0.002,90,0,17.01,21.34,-0.992,0.002,2,0,18.4,28124.499999999993,116.71791999999998,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,683.0,0.0,0.03,0.009,0.002,65,0,18.1,22.31,-0.992,0.002,505,0,114.00000000000001,28124.499999999993,-583.5896,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,684.0,0.0,0.03,0.009,0.002,86,0,19.1,23.35,-0.992,0.002,2,0,17.6,28124.499999999993,111.41256,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,685.0,0.0,0.03,0.009,0.002,68,0,20.09,24.31,-0.992,0.002,500,0,113.60000000000001,28124.499999999993,-572.97888,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,686.0,0.0,0.03,0.009,0.002,29,0,21.09,25.01,-0.993,0.002,1,0,6.000000000000001,28124.499999999993,37.13752,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,687.0,0.0,0.03,0.008,0.002,30,0,22.1,25.98,-0.993,0.002,0,0,6.0,28124.499999999993,39.7902,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,688.0,0.0,0.03,0.008,0.002,10,0,23.01,26.98,-0.993,0.002,0,0,2.0,28124.499999999993,13.263399999999999,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,689.0,0.0,0.03,0.008,0.002,14,0,24.1,28.31,-0.993,0.002,0,0,2.8000000000000003,28124.499999999993,18.56876,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,690.0,0.0,0.03,0.008,0.002,9,0,25.09,29.32,-0.993,0.002,0,0,1.8000000000000003,28124.499999999993,11.93706,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,691.0,0.0,0.03,0.008,0.002,9,0,26.1,29.96,-0.994,0.002,0,0,1.8000000000000003,28124.499999999993,11.93706,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,692.0,0.0,0.03,0.007,0.001,0,0,27.1,30.98,-0.994,0.001,0,0,0.0,28124.499999999993,0.0,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,693.0,0.0,0.03,0.007,0.001,1,0,28.0,31.96,-0.994,0.001,0,0,0.1,28124.499999999993,0.6631699999999999,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,694.0,0.0,0.03,0.007,0.001,0,0,29.1,33.31,-0.994,0.001,0,0,0.0,28124.499999999993,0.0,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,695.0,0.0,0.03,0.007,0.001,20,0,30.01,34.31,-0.994,0.001,0,0,2.0,28124.499999999993,13.263399999999999,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,696.0,0.0,0.03,0.007,0.001,0,0,31.1,35.09,-0.994,0.001,0,0,0.0,28124.499999999993,0.0,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,697.0,0.0,0.03,0.007,0.001,0,0,32.09,36.31,-0.994,0.001,0,0,0.0,28124.499999999993,0.0,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,698.0,0.0,0.03,0.007,0.001,0,0,33.1,37.35,-0.994,0.001,0,0,0.0,28124.499999999993,0.0,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,699.0,0.0,0.03,0.007,0.001,0,0,34.1,38.31,-0.995,0.001,0,0,0.0,28124.499999999993,0.0,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,700.0,0.0,0.03,0.006,0.001,2,0,35.1,38.98,-0.995,0.001,0,0,0.2,28124.499999999993,1.3263399999999999,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,701.0,0.0,0.03,0.006,0.001,0,0,36.1,40.34,-0.995,0.001,0,0,0.0,28124.499999999993,0.0,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,702.0,0.0,0.03,0.006,0.001,0,0,37.1,41.09,-0.995,0.001,0,0,0.0,28124.499999999993,0.0,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,703.0,0.0,0.03,0.006,0.001,0,0,38.01,42.01,-0.995,0.001,0,0,0.0,28124.499999999993,0.0,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,704.0,0.0,0.03,0.006,0.001,0,0,39.1,43.09,-0.995,0.001,0,0,0.0,28124.499999999993,0.0,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,705.0,0.0,0.03,0.006,0.001,0,0,40.1,43.99,-0.995,0.001,0,0,0.0,28124.499999999993,0.0,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,706.0,0.0,0.03,0.005,0.001,0,0,41.1,45.32,-0.996,0.001,0,0,0.0,28124.499999999993,0.0,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,707.0,0.0,0.03,0.005,0.001,0,0,42.1,46.31,-0.996,0.001,0,0,0.0,28124.499999999993,0.0,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,708.0,0.0,0.03,0.005,0.001,0,0,43.1,47.31,-0.996,0.001,0,0,0.0,28124.499999999993,0.0,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,709.0,0.0,0.03,0.005,0.001,0,0,44.09,47.98,-0.996,0.001,0,0,0.0,28124.499999999993,0.0,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,710.0,0.0,0.03,0.005,0.001,0,0,44.9,49.11,-0.996,0.001,0,0,0.0,28124.499999999993,0.0,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,715.0,0.0,0.03,0.005,0.001,0,0,50.09,54.34,-0.997,0.001,0,0,0.0,28124.499999999993,0.0,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,720.0,0.0,0.02,0.004,0.001,5,0,55.1,59.35,-0.997,0.001,0,0,0.5,28124.499999999993,3.3158499999999997,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,725.0,0.0,0.02,0.004,0.0,1,0,60.09,63.98,-0.997,0.0,0,0,0.0,28124.499999999993,0.0,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,730.0,0.0,0.02,0.004,0.0,0,0,65.1,68.98,-0.997,0.0,0,0,0.0,28124.499999999993,0.0,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,735.0,0.0,0.02,0.004,0.0,0,0,70.09,74.11,-0.998,0.0,0,0,0.0,28124.499999999993,0.0,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,740.0,0.0,0.02,0.003,0.0,0,0,75.1,79.09,-0.998,0.0,0,0,0.0,28124.499999999993,0.0,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,745.0,0.0,0.02,0.003,0.0,0,0,80.1,84.34,-0.998,0.0,0,0,0.0,28124.499999999993,0.0,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,750.0,0.0,0.02,0.003,0.0,0,0,85.1,89.33,-0.998,0.0,0,0,0.0,28124.499999999993,0.0,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,755.0,0.0,0.02,0.003,0.0,0,0,90.1,94.35,-0.998,0.0,0,0,0.0,28124.499999999993,0.0,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,760.0,0.0,0.02,0.003,0.0,0,0,95.1,99.34,-0.998,0.0,0,0,0.0,28124.499999999993,0.0,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,765.0,0.0,0.02,0.003,0.0,0,0,97.0,105.8,-0.998,0.0,0,0,0.0,28124.499999999993,0.0,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,770.0,0.0,0.02,0.003,0.0,1,0,101.0,110.8,-0.998,0.0,0,0,0.0,28124.499999999993,0.0,-41066.80225]
["2025-10-13T09:30:41.000000000",663.17,780.0,0.0,0.02,0.003,0.0,0,0,110.21,123.36,-0.999,0.0,0,0,0.0,28124.499999999993,0.0,-41066.80225]
["2025-10-13T09:30:54.000000000",663.03,604.0,56.67,60.99,0.992,0.001,0,0,0.0,0.02,-0.009,0.001,50,0,5.0,28124.499999999993,-33.1515,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,605.0,55.72,59.96,0.991,0.001,0,0,0.0,0.02,-0.01,0.001,19,0,1.9,28124.499999999993,-12.59757,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,606.0,54.8,59.01,0.991,0.001,0,0,0.0,0.02,-0.01,0.001,0,0,0.0,28124.499999999993,0.0,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,607.0,53.8,58.01,0.99,0.001,0,0,0.0,0.03,-0.011,0.001,50,0,5.0,28124.499999999993,-33.1515,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,608.0,52.8,57.01,0.99,0.001,0,0,0.0,0.03,-0.012,0.001,0,0,0.0,28124.499999999993,0.0,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,609.0,51.83,55.98,0.989,0.001,0,0,0.0,0.03,-0.012,0.001,1,0,0.1,28124.499999999993,-0.66303,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,610.0,50.66,55.0,0.989,0.001,0,0,0.0,0.03,-0.012,0.001,63,0,6.3,28124.499999999993,-41.77089,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,611.0,49.81,54.0,0.988,0.002,0,0,0.0,0.03,-0.013,0.002,3,0,0.6,28124.499999999993,-3.97818,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,612.0,48.83,53.01,0.988,0.002,0,0,0.0,0.03,-0.014,0.002,6,0,1.2,28124.499999999993,-7.95636,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,613.0,49.6,51.93,0.986,0.002,0,0,0.0,0.03,-0.015,0.002,95,0,19.0,28124.499999999993,-125.9757,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,614.0,48.6,51.01,0.986,0.002,0,0,0.0,0.03,-0.015,0.002,234,0,46.800000000000004,28124.499999999993,-310.29804,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,615.0,47.6,50.01,0.985,0.002,0,0,0.0,0.03,-0.017,0.002,78,0,15.6,28124.499999999993,-103.43268,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,616.0,46.6,47.71,0.984,0.002,6,0,0.0,0.03,-0.017,0.002,0,0,1.2,28124.499999999993,7.95636,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,617.0,45.6,46.71,0.983,0.002,0,0,0.0,0.03,-0.018,0.002,40,0,8.0,28124.499999999993,-53.0424,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,618.0,44.6,45.72,0.982,0.002,0,0,0.0,0.03,-0.019,0.002,180,0,36.0,28124.499999999993,-238.6908,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,619.0,43.6,44.72,0.981,0.003,0,0,0.0,0.03,-0.02,0.003,3,0,0.9000000000000001,28124.499999999993,-5.967270000000001,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,620.0,42.6,43.72,0.98,0.003,0,0,0.0,0.03,-0.022,0.003,29,0,8.700000000000001,28124.499999999993,-57.68361000000001,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,621.0,41.61,42.72,0.978,0.003,0,0,0.0,0.03,-0.023,0.003,12,0,3.6000000000000005,28124.499999999993,-23.869080000000004,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,622.0,40.61,41.72,0.976,0.003,2,0,0.0,0.03,-0.025,0.003,2,0,1.2,28124.499999999993,0.0,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,623.0,39.61,40.72,0.975,0.003,0,0,0.0,0.03,-0.026,0.003,30,0,9.0,28124.499999999993,-59.6727,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,624.0,38.61,39.72,0.973,0.004,0,0,0.0,0.03,-0.028,0.004,0,0,0.0,28124.499999999993,0.0,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,625.0,37.61,38.72,0.971,0.004,1,0,0.0,0.03,-0.03,0.004,25,0,10.4,28124.499999999993,-63.65088,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,626.0,36.61,37.72,0.969,0.004,0,0,0.0,0.03,-0.032,0.004,2,0,0.8,28124.499999999993,-5.30424,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,627.0,35.61,36.72,0.967,0.005,0,0,0.0,0.03,-0.034,0.005,1,0,0.5,28124.499999999993,-3.31515,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,628.0,34.61,35.72,0.964,0.005,0,0,0.0,0.03,-0.037,0.005,104,0,52.0,28124.499999999993,-344.7756,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,629.0,33.61,34.72,0.962,0.005,0,0,0.0,0.03,-0.039,0.005,1,0,0.5,28124.499999999993,-3.31515,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,630.0,32.61,33.72,0.959,0.006,0,0,0.0,0.04,-0.042,0.006,712,0,427.20000000000005,28124.499999999993,-2832.4641600000004,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,631.0,31.62,32.72,0.955,0.006,0,0,0.0,0.04,-0.046,0.006,6,0,3.6000000000000005,28124.499999999993,-23.869080000000004,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,632.0,30.62,31.73,0.952,0.007,0,0,0.0,0.04,-0.049,0.007,17,0,11.9,28124.499999999993,-78.90057,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,633.0,29.62,30.73,0.949,0.007,0,0,0.0,0.04,-0.053,0.007,63,0,44.1,28124.499999999993,-292.39623,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,634.0,28.62,29.73,0.944,0.008,0,0,0.0,0.02,-0.057,0.008,8,0,6.4,28124.499999999993,-42.43392,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,635.0,27.62,28.73,0.94,0.009,0,0,0.0,0.04,-0.061,0.009,14,1,12.6,28124.499999999993,-83.54178,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,636.0,26.62,27.73,0.935,0.009,0,0,0.01,0.03,-0.066,0.009,38,0,34.199999999999996,28124.499999999993,-226.75625999999997,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,637.0,25.63,26.73,0.93,0.01,0,0,0.02,0.03,-0.072,0.01,155,0,155.0,28124.499999999993,-1027.6965,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,638.0,24.63,25.73,0.924,0.011,0,0,0.02,0.03,-0.078,0.011,14,0,15.4,28124.499999999993,-102.10662,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,639.0,23.63,24.74,0.916,0.012,0,0,0.02,0.03,-0.085,0.012,87,1,104.4,28124.499999999993,-692.20332,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,640.0,22.64,23.74,0.908,0.014,1,0,0.02,0.04,-0.093,0.014,426,1,597.8000000000001,28124.499999999993,-3945.0285,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,641.0,21.64,22.74,0.899,0.015,1,0,0.03,0.04,-0.102,0.015,18,1,28.500000000000004,28124.499999999993,-169.07265,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,642.0,20.65,21.75,0.889,0.016,0,0,0.03,0.05,-0.112,0.016,52,0,83.2,28124.499999999993,-551.64096,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,643.0,19.66,20.75,0.877,0.018,8,0,0.04,0.05,-0.124,0.018,40,0,86.4,28124.499999999993,-381.9052799999999,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,644.0,18.67,19.76,0.864,0.02,0,0,0.04,0.06,-0.137,0.02,173,1,346.0,28124.499999999993,-2294.0838,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,645.0,17.68,18.77,0.849,0.022,12,0,0.05,0.07,-0.152,0.022,100,1,246.39999999999995,28124.499999999993,-1283.6260799999998,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,646.0,16.69,17.77,0.831,0.024,1,0,0.06,0.08,-0.171,0.024,162,1,391.2,28124.499999999993,-2561.94792,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,647.0,15.71,16.78,0.811,0.026,1,0,0.07,0.09,-0.19,0.026,283,4,738.4,28124.499999999993,-4861.335959999999,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,648.0,14.72,15.8,0.788,0.028,15,0,0.09,0.1,-0.213,0.028,148,2,456.4,28124.499999999993,-2469.12372,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,649.0,13.74,14.81,0.762,0.031,11,0,0.1,0.12,-0.239,0.031,49,0,186.0,28124.499999999993,-781.0493399999999,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,650.0,12.94,13.33,0.734,0.034,62,0,0.13,0.15,-0.267,0.034,223,3,969.0000000000001,28124.499999999993,-3629.42622,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,651.0,11.98,12.36,0.703,0.036,10,0,0.16,0.18,-0.299,0.036,331,3,1227.6,28124.499999999993,-7661.974679999999,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,652.0,11.02,11.39,0.669,0.039,63,0,0.19,0.22,-0.333,0.039,65,3,499.2,28124.499999999993,-51.716340000000194,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,653.0,10.07,10.43,0.632,0.041,47,0,0.24,0.26,-0.369,0.041,126,1,709.3,28124.499999999993,-2147.5541700000003,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,654.0,9.14,9.49,0.592,0.043,60,6,0.3,0.33,-0.409,0.043,96,3,670.8000000000001,28124.499999999993,-1026.3704400000001,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,655.0,8.22,8.55,0.549,0.045,244,4,0.37,0.4,-0.452,0.045,167,7,1849.5,28124.499999999993,2297.3989500000002,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,656.0,7.32,7.63,0.504,0.047,72,3,0.46,0.49,-0.497,0.047,76,1,695.5999999999999,28124.499999999993,-124.6496400000001,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,657.0,6.43,6.73,0.461,0.043,181,15,0.57,0.6,-0.54,0.043,122,8,1302.9,28124.499999999993,1682.10711,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,658.0,5.58,5.86,0.416,0.044,132,4,0.7,0.74,-0.585,0.044,110,13,1064.8,28124.499999999993,641.81304,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,659.0,4.75,5.01,0.368,0.044,79,2,0.86,0.9,-0.633,0.044,121,4,880.0000000000001,28124.499999999993,-1225.27944,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,660.0,3.97,4.1,0.32,0.043,187,18,1.06,1.11,-0.681,0.043,145,2,1427.6,28124.499999999993,1197.4321799999993,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,661.0,3.3,3.38,0.271,0.041,189,0,1.31,1.37,-0.73,0.041,150,0,1389.9,28124.499999999993,1060.1849700000002,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,662.0,2.62,2.69,0.224,0.039,222,0,1.62,1.69,-0.777,0.039,325,3,2133.2999999999997,28124.499999999993,-2663.391510000001,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,663.0,2.02,2.08,0.181,0.035,134,9,2.01,2.09,-0.82,0.035,139,3,955.5,28124.499999999993,-116.03024999999987,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,664.0,1.5,1.55,0.143,0.031,154,2,2.48,2.56,-0.858,0.031,140,3,911.4000000000001,28124.499999999993,287.7550200000001,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,665.0,1.07,1.11,0.111,0.026,226,6,2.97,3.21,-0.891,0.026,341,0,1474.1999999999998,28124.499999999993,-1982.4597,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,666.0,0.73,0.77,0.085,0.022,251,6,3.61,3.9,-0.916,0.022,331,22,1280.3999999999999,28124.499999999993,-1166.9327999999998,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,667.0,0.49,0.52,0.065,0.018,186,3,4.35,4.67,-0.937,0.018,376,22,1011.5999999999999,28124.499999999993,-2267.5625999999997,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,668.0,0.32,0.35,0.049,0.014,433,6,5.16,5.51,-0.952,0.014,361,0,1111.6,28124.499999999993,668.33424,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,669.0,0.21,0.23,0.038,0.011,173,5,6.03,6.41,-0.963,0.011,273,0,490.59999999999997,28124.499999999993,-729.3329999999999,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,670.0,0.13,0.15,0.029,0.009,238,2,6.94,7.34,-0.972,0.009,275,1,461.69999999999993,28124.499999999993,-220.78898999999984,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,671.0,0.09,0.1,0.022,0.007,89,0,7.89,8.3,-0.979,0.007,161,0,175.0,28124.499999999993,-334.16712,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,672.0,0.06,0.07,0.015,0.005,222,5,8.86,9.27,-0.986,0.005,114,2,168.00000000000003,28124.499999999993,358.03619999999995,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,673.0,0.04,0.05,0.012,0.004,172,4,9.84,10.25,-0.989,0.004,105,3,110.80000000000001,28124.499999999993,177.69204000000005,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,674.0,0.03,0.04,0.008,0.003,240,1,10.82,11.24,-0.993,0.003,91,2,99.3,28124.499999999993,296.37440999999995,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,675.0,0.02,0.03,0.008,0.003,407,19,11.82,12.23,-0.993,0.003,137,0,163.20000000000002,28124.499999999993,537.0543,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,676.0,0.01,0.02,0.006,0.002,400,10,12.81,13.23,-0.995,0.002,77,0,95.4,28124.499999999993,428.31738000000007,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,677.0,0.01,0.02,0.006,0.002,287,3,11.74,16.02,-0.995,0.002,18,0,61.00000000000001,28124.499999999993,356.71014,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,678.0,0.0,0.04,0.011,0.003,228,0,12.73,17.36,-0.99,0.003,23,0,75.30000000000001,28124.499999999993,407.76345000000003,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,679.0,0.0,0.03,0.011,0.003,182,3,13.96,18.2,-0.991,0.003,3,0,55.50000000000001,28124.499999999993,356.04711000000003,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,680.0,0.0,0.03,0.011,0.003,149,24,14.96,19.23,-0.99,0.003,12,0,48.3,28124.499999999993,272.50533,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,681.0,0.0,0.03,0.01,0.003,167,10,15.69,20.35,-0.991,0.003,33,0,60.0,28124.499999999993,266.53806000000003,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,682.0,0.0,0.03,0.01,0.002,90,0,16.93,21.34,-0.992,0.002,2,0,18.4,28124.499999999993,116.69327999999997,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,683.0,0.0,0.03,0.009,0.002,65,0,17.75,22.32,-0.992,0.002,505,0,114.00000000000001,28124.499999999993,-583.4664,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,684.0,0.0,0.03,0.009,0.002,86,0,18.75,23.35,-0.992,0.002,2,0,17.6,28124.499999999993,111.38904000000001,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,685.0,0.0,0.03,0.009,0.002,68,0,19.75,24.34,-0.992,0.002,500,0,113.60000000000001,28124.499999999993,-572.85792,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,686.0,0.0,0.03,0.009,0.002,29,0,20.63,25.01,-0.993,0.002,1,0,6.000000000000001,28124.499999999993,37.12968,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,687.0,0.0,0.03,0.008,0.002,30,0,21.75,26.35,-0.993,0.002,0,0,6.0,28124.499999999993,39.7818,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,688.0,0.0,0.03,0.008,0.002,10,0,22.76,27.31,-0.993,0.002,0,0,2.0,28124.499999999993,13.2606,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,689.0,0.0,0.03,0.008,0.002,14,0,23.74,28.31,-0.993,0.002,0,0,2.8000000000000003,28124.499999999993,18.56484,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,690.0,0.0,0.03,0.008,0.002,9,0,24.76,29.32,-0.993,0.002,0,0,1.8000000000000003,28124.499999999993,11.934540000000002,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,691.0,0.0,0.03,0.008,0.002,9,0,25.95,30.03,-0.994,0.002,0,0,1.8000000000000003,28124.499999999993,11.934540000000002,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,692.0,0.0,0.03,0.007,0.001,0,0,26.91,31.32,-0.994,0.001,0,0,0.0,28124.499999999993,0.0,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,693.0,0.0,0.03,0.007,0.001,1,0,27.96,32.09,-0.994,0.001,0,0,0.1,28124.499999999993,0.66303,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,694.0,0.0,0.03,0.007,0.001,0,0,28.76,33.31,-0.994,0.001,0,0,0.0,28124.499999999993,0.0,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,695.0,0.0,0.03,0.007,0.001,20,0,29.96,34.19,-0.994,0.001,0,0,2.0,28124.499999999993,13.2606,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,696.0,0.0,0.03,0.007,0.001,0,0,30.93,35.09,-0.994,0.001,0,0,0.0,28124.499999999993,0.0,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,697.0,0.0,0.03,0.007,0.001,0,0,31.96,36.22,-0.994,0.001,0,0,0.0,28124.499999999993,0.0,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,698.0,0.0,0.03,0.007,0.001,0,0,32.75,37.35,-0.994,0.001,0,0,0.0,28124.499999999993,0.0,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,699.0,0.0,0.03,0.007,0.001,0,0,33.68,38.31,-0.995,0.001,0,0,0.0,28124.499999999993,0.0,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,700.0,0.0,0.03,0.006,0.001,2,0,34.75,39.34,-0.995,0.001,0,0,0.2,28124.499999999993,1.32606,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,701.0,0.0,0.03,0.006,0.001,0,0,35.75,40.34,-0.995,0.001,0,0,0.0,28124.499999999993,0.0,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,702.0,0.0,0.03,0.006,0.001,0,0,36.75,41.09,-0.995,0.001,0,0,0.0,28124.499999999993,0.0,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,703.0,0.0,0.03,0.006,0.001,0,0,37.94,42.01,-0.995,0.001,0,0,0.0,28124.499999999993,0.0,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,704.0,0.0,0.03,0.006,0.001,0,0,38.75,43.09,-0.995,0.001,0,0,0.0,28124.499999999993,0.0,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,705.0,0.0,0.03,0.006,0.001,0,0,39.78,43.99,-0.995,0.001,0,0,0.0,28124.499999999993,0.0,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,706.0,0.0,0.03,0.005,0.001,0,0,40.76,45.32,-0.996,0.001,0,0,0.0,28124.499999999993,0.0,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,707.0,0.0,0.03,0.005,0.001,0,0,41.75,46.31,-0.996,0.001,0,0,0.0,28124.499999999993,0.0,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,708.0,0.0,0.03,0.005,0.001,0,0,42.75,47.31,-0.996,0.001,0,0,0.0,28124.499999999993,0.0,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,709.0,0.0,0.03,0.005,0.001,0,0,43.63,48.01,-0.996,0.001,0,0,0.0,28124.499999999993,0.0,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,710.0,0.0,0.03,0.005,0.001,0,0,44.9,49.35,-0.996,0.001,0,0,0.0,28124.499999999993,0.0,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,715.0,0.0,0.03,0.005,0.001,0,0,49.76,54.18,-0.997,0.001,0,0,0.0,28124.499999999993,0.0,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,720.0,0.0,0.02,0.004,0.001,5,0,54.75,59.35,-0.997,0.001,0,0,0.5,28124.499999999993,3.31515,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,725.0,0.0,0.02,0.004,0.0,1,0,59.98,64.14,-0.997,0.0,0,0,0.0,28124.499999999993,0.0,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,730.0,0.0,0.02,0.004,0.0,0,0,64.96,68.98,-0.997,0.0,0,0,0.0,28124.499999999993,0.0,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,735.0,0.0,0.02,0.004,0.0,0,0,69.76,74.34,-0.998,0.0,0,0,0.0,28124.499999999993,0.0,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,740.0,0.0,0.02,0.003,0.0,0,0,74.77,79.09,-0.998,0.0,0,0,0.0,28124.499999999993,0.0,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,745.0,0.0,0.02,0.003,0.0,0,0,79.75,84.34,-0.998,0.0,0,0,0.0,28124.499999999993,0.0,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,750.0,0.0,0.02,0.003,0.0,0,0,84.76,89.33,-0.998,0.0,0,0,0.0,28124.499999999993,0.0,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,755.0,0.0,0.02,0.003,0.0,0,0,89.91,94.35,-0.998,0.0,0,0,0.0,28124.499999999993,0.0,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,760.0,0.0,0.02,0.003,0.0,0,0,94.76,99.34,-0.998,0.0,0,0,0.0,28124.499999999993,0.0,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,765.0,0.0,0.02,0.003,0.0,0,0,97.07,105.95,-0.998,0.0,0,0,0.0,28124.499999999993,0.0,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,770.0,0.0,0.02,0.003,0.0,1,0,101.0,110.95,-0.998,0.0,0,0,0.0,28124.499999999993,0.0,-41058.13275]
["2025-10-13T09:30:54.000000000",663.03,780.0,0.0,0.02,0.003,0.0,0,0,110.11,123.58,-0.999,0.0,0,0,0.0,28124.499999999993,0.0,-41058.13275]
["2025-10-13T09:31:07.000000000",662.93,603.0,57.67,62.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,41921.7,0.0,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,604.0,56.95,61.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,41921.7,0.0,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,605.0,55.99,60.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,41921.7,0.0,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,606.0,54.8,59.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41921.7,0.0,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,607.0,53.8,58.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,41921.7,0.0,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,608.0,52.8,57.01,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,41921.7,0.0,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,609.0,51.99,55.97,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,41921.7,0.0,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,610.0,50.66,55.0,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,63,0,0.0,41921.7,0.0,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,611.0,49.7,54.0,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,3,0,0.0,41921.7,0.0,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,612.0,48.72,53.0,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,6,0,0.0,41921.7,0.0,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,613.0,49.62,50.39,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,95,0,0.0,41921.7,0.0,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,614.0,48.57,49.39,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,234,0,0.0,41921.7,0.0,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,615.0,47.57,48.39,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,78,0,0.0,41921.7,0.0,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,616.0,46.57,47.39,0.997,0.0,6,0,0.0,0.03,-0.003,0.0,0,0,0.0,41921.7,0.0,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,617.0,45.57,46.39,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,40,0,4.0,41921.7,-26.5172,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,618.0,44.57,45.39,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,180,0,18.0,41921.7,-119.3274,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,619.0,43.57,44.39,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,41921.7,-1.98879,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,620.0,42.57,43.39,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,29,0,2.9000000000000004,41921.7,-19.224970000000003,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,621.0,41.57,42.39,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,12,0,1.2,41921.7,-7.95516,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,622.0,40.57,41.39,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,2,0,0.4,41921.7,0.0,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,623.0,39.57,40.39,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,30,0,3.0,41921.7,-19.8879,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,624.0,38.57,39.4,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,41921.7,0.0,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,625.0,37.57,38.4,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,25,0,2.6,41921.7,-15.91032,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,626.0,36.57,37.4,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,41921.7,-1.3258599999999998,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,627.0,35.58,36.4,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,41921.7,-0.6629299999999999,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,628.0,34.58,35.4,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,104,0,10.4,41921.7,-68.94472,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,629.0,33.58,34.4,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,41921.7,-0.6629299999999999,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,630.0,32.58,33.4,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,712,0,71.2,41921.7,-472.00616,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,631.0,31.58,32.4,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,6,0,0.6,41921.7,-3.97758,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,632.0,30.58,31.4,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,17,0,1.7000000000000002,41921.7,-11.26981,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,633.0,29.58,30.4,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,63,0,6.3,41921.7,-41.76459,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,634.0,28.58,29.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,41921.7,-5.303439999999999,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,635.0,27.59,28.4,0.995,0.001,0,0,0.0,0.04,-0.006,0.001,14,1,1.4000000000000001,41921.7,-9.28102,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,636.0,26.59,27.4,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,38,0,3.8,41921.7,-25.191339999999997,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,637.0,25.59,26.41,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,155,0,31.0,41921.7,-205.5083,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,638.0,24.59,25.41,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,14,0,2.8000000000000003,41921.7,-18.56204,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,639.0,23.6,24.41,0.991,0.002,0,0,0.02,0.04,-0.009,0.002,87,1,17.400000000000002,41921.7,-115.34982000000001,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,640.0,22.6,23.41,0.991,0.002,1,0,0.02,0.03,-0.009,0.002,426,1,85.39999999999999,41921.7,-563.4905,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,641.0,21.61,22.41,0.99,0.003,1,0,0.03,0.04,-0.01,0.003,18,1,5.7,41921.7,-33.80942999999999,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,642.0,20.61,21.42,0.988,0.003,0,0,0.03,0.05,-0.012,0.003,52,3,15.6,41921.7,-103.41707999999998,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,643.0,19.62,20.42,0.986,0.004,8,0,0.04,0.05,-0.014,0.004,40,0,19.2,41921.7,-84.85503999999999,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,644.0,18.63,19.42,0.984,0.004,0,0,0.04,0.06,-0.016,0.004,173,1,69.2,41921.7,-458.74756,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,645.0,17.64,18.43,0.981,0.005,12,0,0.05,0.07,-0.019,0.005,100,1,56.00000000000001,41921.7,-291.68919999999997,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,646.0,16.65,17.44,0.978,0.006,1,0,0.06,0.08,-0.022,0.006,162,101,97.8,41921.7,-640.3903799999999,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,647.0,15.66,16.44,0.975,0.007,1,0,0.07,0.08,-0.025,0.007,283,4,198.8,41921.7,-1308.6238200000003,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,648.0,14.67,15.46,0.97,0.009,15,0,0.09,0.1,-0.03,0.009,148,102,146.7,41921.7,-793.52721,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,649.0,13.68,14.47,0.965,0.01,11,0,0.1,0.12,-0.035,0.01,49,0,60.0,41921.7,-251.91339999999997,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,650.0,12.89,13.28,0.956,0.012,62,0,0.12,0.14,-0.042,0.012,223,3,342.0,41921.7,-1280.78076,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,651.0,11.93,12.31,0.949,0.014,10,0,0.15,0.17,-0.051,0.014,331,3,477.4,41921.7,-2979.20742,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,652.0,10.97,11.34,0.937,0.017,63,0,0.19,0.21,-0.063,0.017,65,3,217.60000000000002,41921.7,-22.53961999999987,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,653.0,10.02,10.38,0.922,0.021,47,0,0.23,0.26,-0.078,0.021,126,1,363.30000000000007,41921.7,-1099.8008700000003,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,654.0,9.08,9.43,0.905,0.025,60,6,0.29,0.32,-0.095,0.025,96,5,390.00000000000006,41921.7,-596.6370000000002,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,655.0,8.16,8.5,0.885,0.029,244,5,0.36,0.39,-0.115,0.029,167,10,1191.9,41921.7,1480.3226900000004,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,656.0,7.26,7.58,0.859,0.034,72,4,0.45,0.48,-0.141,0.034,76,1,503.2,41921.7,-90.15847999999978,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,657.0,6.38,6.68,0.829,0.04,181,15,0.55,0.59,-0.172,0.041,122,11,1224.2,41921.7,1483.6373400000002,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,658.0,5.52,5.8,0.794,0.047,132,4,0.69,0.73,-0.207,0.047,110,14,1137.3999999999999,41921.7,685.4696199999998,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,659.0,4.7,4.96,0.751,0.054,79,2,0.85,0.9,-0.25,0.055,121,4,1092.1,41921.7,-1583.7397700000001,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,660.0,3.92,4.15,0.7,0.062,187,29,1.05,1.09,-0.299,0.062,145,2,2058.4,41921.7,1726.2697199999993,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,661.0,3.25,3.33,0.641,0.07,189,0,1.31,1.37,-0.359,0.07,150,0,2373.0000000000005,41921.7,1809.798899999999,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,662.0,2.58,2.65,0.571,0.076,222,4,1.63,1.7,-0.429,0.076,325,6,4157.200000000001,41921.7,-5189.416039999999,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,663.0,1.98,2.05,0.495,0.076,134,10,2.03,2.1,-0.505,0.076,139,3,2074.7999999999997,41921.7,-251.9134000000005,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,664.0,1.47,1.53,0.417,0.077,154,5,2.51,2.59,-0.583,0.077,140,3,2263.7999999999997,41921.7,714.6385400000008,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,665.0,1.05,1.1,0.337,0.074,226,6,3.01,3.25,-0.663,0.074,341,0,4195.8,41921.7,-5641.534299999998,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,666.0,0.72,0.76,0.262,0.068,251,6,3.66,3.94,-0.738,0.068,331,22,3957.600000000001,41921.7,-3606.3392000000003,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,667.0,0.5,0.52,0.196,0.058,186,3,4.39,4.71,-0.804,0.058,376,22,3259.6000000000004,41921.7,-7305.4886,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,668.0,0.32,0.34,0.141,0.048,433,8,5.21,5.56,-0.859,0.048,361,0,3811.1999999999994,41921.7,2291.0860799999996,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,669.0,0.21,0.23,0.099,0.037,173,5,6.08,6.46,-0.901,0.037,273,0,1650.1999999999998,41921.7,-2452.8409999999994,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,670.0,0.13,0.15,0.068,0.028,238,6,7.0,7.39,-0.932,0.028,275,1,1436.4,41921.7,-686.7954800000002,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,671.0,0.09,0.1,0.048,0.021,89,0,7.94,8.34,-0.952,0.021,161,0,525.0,41921.7,-1002.35016,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,672.0,0.06,0.07,0.034,0.015,222,5,8.91,9.32,-0.966,0.015,114,2,504.0,41921.7,1073.9466,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,673.0,0.04,0.05,0.024,0.011,172,4,9.89,10.3,-0.976,0.011,105,3,304.7,41921.7,488.57940999999994,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,674.0,0.03,0.04,0.016,0.008,240,1,10.88,11.29,-0.984,0.008,91,2,264.79999999999995,41921.7,790.2125599999998,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,675.0,0.02,0.03,0.013,0.006,407,19,11.87,12.29,-0.987,0.006,137,0,326.40000000000003,41921.7,1073.9466,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,676.0,0.01,0.03,0.01,0.005,400,10,12.86,13.28,-0.99,0.005,77,0,238.49999999999997,41921.7,1070.63195,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,677.0,0.01,0.02,0.008,0.004,287,3,12.05,16.05,-0.992,0.004,18,0,122.00000000000001,41921.7,713.31268,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,678.0,0.0,0.03,0.007,0.003,228,0,13.05,17.05,-0.993,0.003,23,0,75.30000000000001,41921.7,407.70195,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,679.0,0.01,0.03,0.009,0.004,182,3,14.05,18.05,-0.991,0.004,3,0,74.0,41921.7,474.6578799999999,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,680.0,0.0,0.02,0.005,0.002,149,24,15.05,19.05,-0.995,0.002,12,0,32.2,41921.7,181.64281999999997,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,681.0,0.0,0.03,0.006,0.003,167,10,16.05,20.05,-0.994,0.003,33,0,60.0,41921.7,266.49786,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,682.0,0.0,0.03,0.006,0.002,90,3,17.05,21.05,-0.994,0.002,2,0,18.4,41921.7,116.67567999999997,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,683.0,0.0,0.03,0.006,0.002,65,0,18.05,22.05,-0.994,0.002,505,0,114.00000000000001,41921.7,-583.3783999999999,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,684.0,0.0,0.03,0.006,0.002,86,0,19.05,23.05,-0.994,0.002,2,0,17.6,41921.7,111.37224,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,685.0,0.0,0.03,0.006,0.002,68,0,20.0,24.34,-0.995,0.002,500,0,113.60000000000001,41921.7,-572.77152,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,686.0,0.0,0.03,0.005,0.002,29,0,20.95,25.04,-0.995,0.002,1,0,6.000000000000001,41921.7,37.12408,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,687.0,0.0,0.03,0.005,0.002,30,0,21.75,26.35,-0.995,0.002,0,0,6.0,41921.7,39.7758,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,688.0,0.0,0.03,0.005,0.002,10,0,22.76,27.31,-0.995,0.002,0,0,2.0,41921.7,13.2586,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,689.0,0.0,0.03,0.005,0.001,14,0,23.74,28.31,-0.995,0.001,0,0,1.4000000000000001,41921.7,9.28102,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,690.0,0.0,0.03,0.005,0.001,9,0,24.76,29.32,-0.995,0.001,0,0,0.9000000000000001,41921.7,5.96637,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,691.0,0.0,0.03,0.005,0.001,9,0,25.97,30.03,-0.995,0.001,0,0,0.9000000000000001,41921.7,5.96637,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,692.0,0.0,0.03,0.004,0.001,0,0,26.91,31.32,-0.996,0.001,0,0,0.0,41921.7,0.0,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,693.0,0.0,0.03,0.004,0.001,1,0,27.96,32.09,-0.996,0.001,0,0,0.1,41921.7,0.6629299999999999,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,694.0,0.0,0.03,0.004,0.001,0,0,28.76,33.31,-0.996,0.001,0,0,0.0,41921.7,0.0,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,695.0,0.0,0.03,0.004,0.001,20,0,29.96,34.19,-0.996,0.001,0,0,2.0,41921.7,13.2586,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,696.0,0.0,0.03,0.004,0.001,0,0,30.93,35.09,-0.996,0.001,0,0,0.0,41921.7,0.0,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,697.0,0.0,0.03,0.004,0.001,0,0,31.96,36.22,-0.996,0.001,0,0,0.0,41921.7,0.0,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,698.0,0.0,0.03,0.004,0.001,0,0,32.75,37.35,-0.996,0.001,0,0,0.0,41921.7,0.0,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,699.0,0.0,0.03,0.004,0.001,0,0,33.68,38.31,-0.996,0.001,0,0,0.0,41921.7,0.0,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,700.0,0.0,0.03,0.004,0.001,2,0,34.75,39.34,-0.996,0.001,0,0,0.2,41921.7,1.3258599999999998,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,701.0,0.0,0.03,0.004,0.001,0,0,35.75,40.34,-0.996,0.001,0,0,0.0,41921.7,0.0,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,702.0,0.0,0.03,0.004,0.001,0,0,37.02,41.09,-0.997,0.001,0,0,0.0,41921.7,0.0,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,703.0,0.0,0.03,0.003,0.001,0,0,37.98,42.04,-0.997,0.001,0,0,0.0,41921.7,0.0,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,704.0,0.0,0.03,0.003,0.001,0,0,38.75,43.09,-0.997,0.001,0,0,0.0,41921.7,0.0,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,705.0,0.0,0.03,0.003,0.001,0,0,39.98,44.23,-0.997,0.001,0,0,0.0,41921.7,0.0,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,706.0,0.0,0.03,0.003,0.001,0,0,40.76,45.32,-0.997,0.001,0,0,0.0,41921.7,0.0,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,707.0,0.0,0.03,0.003,0.001,0,0,41.75,46.31,-0.997,0.001,0,0,0.0,41921.7,0.0,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,708.0,0.0,0.03,0.003,0.001,0,0,42.75,47.31,-0.997,0.001,0,0,0.0,41921.7,0.0,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,709.0,0.0,0.03,0.003,0.001,0,0,43.98,48.03,-0.997,0.001,0,0,0.0,41921.7,0.0,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,710.0,0.0,0.03,0.003,0.001,0,0,44.9,49.35,-0.997,0.001,0,0,0.0,41921.7,0.0,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,715.0,0.0,0.03,0.003,0.0,0,0,49.76,54.18,-0.997,0.0,0,0,0.0,41921.7,0.0,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,720.0,0.0,0.02,0.002,0.0,5,0,54.75,59.35,-0.998,0.0,0,0,0.0,41921.7,0.0,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,725.0,0.0,0.02,0.002,0.0,1,0,59.98,64.1,-0.998,0.0,0,0,0.0,41921.7,0.0,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,730.0,0.0,0.02,0.002,0.0,0,0,64.96,69.03,-0.998,0.0,0,0,0.0,41921.7,0.0,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,735.0,0.0,0.02,0.002,0.0,0,0,69.76,74.34,-0.998,0.0,0,0,0.0,41921.7,0.0,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,740.0,0.0,0.02,0.001,0.0,0,0,74.98,79.03,-0.999,0.0,0,0,0.0,41921.7,0.0,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,745.0,0.0,0.02,0.001,0.0,0,0,79.75,84.34,-0.999,0.0,0,0,0.0,41921.7,0.0,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,750.0,0.0,0.02,0.001,0.0,0,0,84.76,89.33,-0.999,0.0,0,0,0.0,41921.7,0.0,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,755.0,0.0,0.02,0.001,0.0,0,0,89.91,94.35,-0.999,0.0,0,0,0.0,41921.7,0.0,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,760.0,0.0,0.02,0.001,0.0,0,0,94.76,99.34,-0.999,0.0,0,0,0.0,41921.7,0.0,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,765.0,0.0,0.02,0.001,0.0,0,0,98.05,106.05,-0.999,0.0,0,0,0.0,41921.7,0.0,-23579.757170000015]
["2025-10-13T09:31:07.000000000",662.93,770.0,0.0,0.02,0.001,0.0,1,0,103.05,111.05,-0.999,0.0,0,0,0.0,41921.7,0.0,-23579.757170000015]
["2025-10-13T09:31:19.000000000",662.99,603.0,57.94,62.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,42037.90000000001,0.0,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,604.0,56.93,60.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,42037.90000000001,0.0,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,605.0,55.9,60.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,42037.90000000001,0.0,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,606.0,54.8,59.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42037.90000000001,0.0,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,607.0,53.8,58.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,42037.90000000001,0.0,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,608.0,52.86,57.02,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,42037.90000000001,0.0,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,609.0,51.99,56.01,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,42037.90000000001,0.0,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,610.0,50.87,54.99,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,63,0,0.0,42037.90000000001,0.0,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,611.0,49.97,54.0,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,3,0,0.0,42037.90000000001,0.0,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,612.0,48.99,52.99,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,6,0,0.0,42037.90000000001,0.0,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,613.0,49.63,50.41,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,95,0,0.0,42037.90000000001,0.0,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,614.0,48.63,49.41,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,234,0,0.0,42037.90000000001,0.0,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,615.0,47.63,48.41,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,78,0,0.0,42037.90000000001,0.0,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,616.0,46.63,47.41,0.997,0.0,6,0,0.0,0.03,-0.003,0.0,0,0,0.0,42037.90000000001,0.0,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,617.0,45.63,46.41,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,40,0,4.0,42037.90000000001,-26.5196,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,618.0,44.63,45.41,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,180,0,18.0,42037.90000000001,-119.3382,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,619.0,43.63,44.41,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,42037.90000000001,-1.98897,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,620.0,42.63,43.41,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,29,0,2.9000000000000004,42037.90000000001,-19.226710000000004,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,621.0,41.63,42.41,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,12,0,1.2,42037.90000000001,-7.95588,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,622.0,40.63,41.42,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,2,0,0.4,42037.90000000001,0.0,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,623.0,39.63,40.42,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,30,0,3.0,42037.90000000001,-19.8897,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,624.0,38.63,39.42,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,42037.90000000001,0.0,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,625.0,37.63,38.42,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,25,0,2.6,42037.90000000001,-15.91176,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,626.0,36.63,37.42,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,42037.90000000001,-1.3259800000000002,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,627.0,35.63,36.42,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,42037.90000000001,-0.6629900000000001,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,628.0,34.63,35.42,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,104,0,10.4,42037.90000000001,-68.95096000000001,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,629.0,33.63,34.42,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,42037.90000000001,-0.6629900000000001,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,630.0,32.63,33.42,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,712,0,71.2,42037.90000000001,-472.04888,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,631.0,31.64,32.42,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,6,0,0.6,42037.90000000001,-3.97794,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,632.0,30.64,31.42,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,17,4,1.7000000000000002,42037.90000000001,-11.270830000000002,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,633.0,29.64,30.42,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,63,0,6.3,42037.90000000001,-41.76837,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,634.0,28.64,29.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,42037.90000000001,-5.303920000000001,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,635.0,27.64,28.42,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,14,1,1.4000000000000001,42037.90000000001,-9.281860000000002,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,636.0,26.64,27.43,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,38,0,3.8,42037.90000000001,-25.193620000000003,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,637.0,25.64,26.43,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,155,0,31.0,42037.90000000001,-205.52689999999998,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,638.0,24.64,25.43,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,14,0,2.8000000000000003,42037.90000000001,-18.563720000000004,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,639.0,23.64,24.43,0.992,0.002,0,0,0.02,0.04,-0.008,0.002,87,1,17.400000000000002,42037.90000000001,-115.36026000000003,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,640.0,22.64,23.43,0.991,0.002,1,0,0.02,0.04,-0.009,0.002,426,7,85.39999999999999,42037.90000000001,-563.5415,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,641.0,21.64,22.43,0.989,0.003,1,0,0.03,0.04,-0.01,0.003,18,1,5.7,42037.90000000001,-33.81249,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,642.0,20.65,21.44,0.988,0.003,0,0,0.03,0.05,-0.012,0.003,52,3,15.6,42037.90000000001,-103.42644,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,643.0,19.65,20.44,0.986,0.004,8,0,0.04,0.05,-0.014,0.004,40,0,19.2,42037.90000000001,-84.86272000000001,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,644.0,18.69,19.44,0.984,0.004,0,0,0.04,0.06,-0.016,0.004,173,1,69.2,42037.90000000001,-458.78908,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,645.0,17.69,18.45,0.981,0.005,12,0,0.05,0.07,-0.019,0.005,100,1,56.00000000000001,42037.90000000001,-291.7156,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,646.0,16.7,17.46,0.978,0.006,1,0,0.06,0.07,-0.021,0.006,162,101,97.8,42037.90000000001,-640.4483399999999,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,647.0,15.71,16.46,0.976,0.007,1,0,0.07,0.08,-0.022,0.006,283,4,170.49999999999997,42037.90000000001,-1121.11609,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,648.0,14.73,15.47,0.971,0.008,15,0,0.08,0.1,-0.03,0.008,148,102,130.39999999999998,42037.90000000001,-705.42136,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,649.0,13.74,14.49,0.965,0.01,11,0,0.1,0.12,-0.035,0.01,49,0,60.0,42037.90000000001,-251.93619999999999,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,650.0,13.0,13.38,0.96,0.011,62,0,0.12,0.14,-0.042,0.012,223,3,335.8,42037.90000000001,-1322.0020600000005,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,651.0,12.03,12.38,0.949,0.014,10,0,0.14,0.16,-0.051,0.014,331,3,477.4,42037.90000000001,-2979.4770600000006,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,652.0,11.07,11.41,0.937,0.017,63,0,0.18,0.2,-0.063,0.017,65,3,217.60000000000002,42037.90000000001,-22.541659999999876,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,653.0,10.12,10.44,0.923,0.02,47,0,0.22,0.25,-0.078,0.02,126,1,346.0,42037.90000000001,-1047.5242,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,654.0,9.18,9.53,0.908,0.024,60,6,0.28,0.31,-0.094,0.024,96,5,374.40000000000003,42037.90000000001,-572.8233600000002,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,655.0,8.26,8.59,0.884,0.029,244,5,0.35,0.38,-0.115,0.029,167,10,1191.9,42037.90000000001,1480.4566700000005,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,656.0,7.35,7.67,0.86,0.034,72,6,0.43,0.46,-0.14,0.034,76,1,503.2,42037.90000000001,-90.16663999999979,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,657.0,6.47,6.76,0.83,0.04,181,16,0.53,0.56,-0.17,0.04,122,22,1212.0,42037.90000000001,1564.6564,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,658.0,5.61,5.88,0.794,0.047,132,5,0.66,0.7,-0.206,0.047,110,24,1137.3999999999999,42037.90000000001,685.5316599999999,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,659.0,4.78,5.03,0.751,0.054,79,2,0.82,0.86,-0.249,0.054,121,5,1080.0,42037.90000000001,-1503.66132,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,660.0,4.0,4.22,0.7,0.061,187,29,1.02,1.07,-0.3,0.061,145,8,2025.2000000000003,42037.90000000001,1698.5803799999996,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,661.0,3.32,3.4,0.64,0.067,189,0,1.3,1.33,-0.36,0.067,150,0,2271.3,42037.90000000001,1732.39287,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,662.0,2.64,2.71,0.574,0.073,222,4,1.59,1.65,-0.426,0.073,325,6,3993.1,42037.90000000001,-4985.021809999999,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,663.0,2.03,2.1,0.499,0.078,134,10,1.97,2.04,-0.501,0.078,139,3,2129.4,42037.90000000001,-258.56610000000035,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,664.0,1.52,1.57,0.419,0.079,154,20,2.45,2.52,-0.582,0.08,140,3,2336.6,42037.90000000001,640.4483399999996,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,665.0,1.08,1.13,0.338,0.076,226,11,2.93,3.16,-0.662,0.076,341,0,4309.2,42037.90000000001,-5794.532600000001,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,666.0,0.76,0.79,0.262,0.069,251,6,3.57,3.85,-0.741,0.07,331,22,4048.9000000000005,42037.90000000001,-3879.15449,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,667.0,0.5,0.54,0.196,0.059,186,4,4.3,4.61,-0.804,0.059,376,22,3315.8,42037.90000000001,-7432.117899999998,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,668.0,0.33,0.36,0.14,0.048,433,8,5.11,5.45,-0.858,0.048,361,0,3811.1999999999994,42037.90000000001,2291.29344,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,669.0,0.22,0.24,0.1,0.038,173,6,5.98,6.34,-0.9,0.038,273,0,1694.8,42037.90000000001,-2519.3620000000005,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,670.0,0.14,0.16,0.068,0.028,238,7,6.89,7.27,-0.932,0.028,275,1,1436.4,42037.90000000001,-686.8576400000004,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,671.0,0.09,0.11,0.05,0.021,89,0,7.84,8.23,-0.952,0.021,161,0,525.0,42037.90000000001,-1002.4408799999999,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,672.0,0.06,0.07,0.034,0.015,222,5,8.8,9.2,-0.966,0.015,114,2,504.0,42037.90000000001,1074.0438000000001,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,673.0,0.04,0.05,0.028,0.012,172,4,9.78,10.18,-0.976,0.011,105,3,321.90000000000003,42037.90000000001,602.65791,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,674.0,0.03,0.04,0.019,0.009,240,1,10.77,11.17,-0.981,0.009,91,2,297.9,42037.90000000001,889.0695899999997,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,675.0,0.02,0.03,0.013,0.006,407,20,11.76,12.16,-0.987,0.006,137,0,326.40000000000003,42037.90000000001,1074.0438000000001,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,676.0,0.01,0.03,0.012,0.006,400,10,12.75,13.16,-0.99,0.005,77,0,278.5,42037.90000000001,1335.9248499999999,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,677.0,0.01,0.02,0.01,0.004,287,3,12.0,16.0,-0.992,0.004,18,0,122.00000000000001,42037.90000000001,713.37724,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,678.0,0.0,0.03,0.008,0.003,228,0,13.0,17.0,-0.992,0.003,23,0,75.30000000000001,42037.90000000001,407.73885,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,679.0,0.01,0.03,0.009,0.004,182,3,14.0,18.0,-0.991,0.004,3,0,74.0,42037.90000000001,474.70083999999997,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,680.0,0.0,0.02,0.005,0.002,149,24,15.0,19.0,-0.995,0.002,12,0,32.2,42037.90000000001,181.65925999999996,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,681.0,0.0,0.03,0.007,0.003,167,10,16.0,20.0,-0.993,0.003,33,0,60.0,42037.90000000001,266.52198000000004,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,682.0,0.0,0.03,0.006,0.002,90,3,17.0,21.0,-0.994,0.002,2,0,18.4,42037.90000000001,116.68623999999998,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,683.0,0.0,0.03,0.006,0.002,65,0,18.0,22.0,-0.994,0.002,505,0,114.00000000000001,42037.90000000001,-583.4312,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,684.0,0.0,0.03,0.006,0.002,86,0,19.0,23.0,-0.994,0.002,2,0,17.6,42037.90000000001,111.38232,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,685.0,0.0,0.03,0.006,0.002,68,0,20.0,24.34,-0.994,0.002,500,0,113.60000000000001,42037.90000000001,-572.8233600000001,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,686.0,0.0,0.03,0.005,0.002,29,0,21.0,25.15,-0.995,0.002,1,0,6.000000000000001,42037.90000000001,37.12744000000001,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,687.0,0.0,0.03,0.005,0.002,30,0,21.75,26.35,-0.995,0.002,0,0,6.0,42037.90000000001,39.7794,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,688.0,0.0,0.03,0.005,0.002,10,0,22.76,27.31,-0.995,0.002,0,0,2.0,42037.90000000001,13.2598,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,689.0,0.0,0.03,0.005,0.001,14,0,23.74,28.31,-0.995,0.001,0,0,1.4000000000000001,42037.90000000001,9.281860000000002,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,690.0,0.0,0.03,0.005,0.001,9,0,24.76,29.32,-0.995,0.001,0,0,0.9000000000000001,42037.90000000001,5.966910000000001,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,691.0,0.0,0.03,0.005,0.001,9,0,25.95,30.13,-0.995,0.001,0,0,0.9000000000000001,42037.90000000001,5.966910000000001,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,692.0,0.0,0.03,0.004,0.001,0,0,26.91,31.32,-0.995,0.001,0,0,0.0,42037.90000000001,0.0,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,693.0,0.0,0.03,0.004,0.001,1,0,27.96,32.09,-0.996,0.001,0,0,0.1,42037.90000000001,0.6629900000000001,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,694.0,0.0,0.03,0.004,0.001,0,0,28.76,33.31,-0.996,0.001,0,0,0.0,42037.90000000001,0.0,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,695.0,0.0,0.03,0.004,0.001,20,0,29.96,34.19,-0.996,0.001,0,0,2.0,42037.90000000001,13.2598,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,696.0,0.0,0.03,0.004,0.001,0,0,30.93,35.09,-0.996,0.001,0,0,0.0,42037.90000000001,0.0,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,697.0,0.0,0.03,0.004,0.001,0,0,31.96,36.22,-0.996,0.001,0,0,0.0,42037.90000000001,0.0,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,698.0,0.0,0.03,0.004,0.001,0,0,32.75,37.35,-0.996,0.001,0,0,0.0,42037.90000000001,0.0,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,699.0,0.0,0.03,0.004,0.001,0,0,33.68,38.31,-0.996,0.001,0,0,0.0,42037.90000000001,0.0,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,700.0,0.0,0.03,0.004,0.001,2,0,34.75,39.34,-0.996,0.001,0,0,0.2,42037.90000000001,1.3259800000000002,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,701.0,0.0,0.03,0.004,0.001,0,0,35.75,40.34,-0.996,0.001,0,0,0.0,42037.90000000001,0.0,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,702.0,0.0,0.03,0.004,0.001,0,0,36.94,41.07,-0.996,0.001,0,0,0.0,42037.90000000001,0.0,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,703.0,0.0,0.03,0.003,0.001,0,0,38.01,42.06,-0.996,0.001,0,0,0.0,42037.90000000001,0.0,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,704.0,0.0,0.03,0.003,0.001,0,0,38.75,43.09,-0.996,0.001,0,0,0.0,42037.90000000001,0.0,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,705.0,0.0,0.03,0.003,0.001,0,0,40.0,44.05,-0.997,0.001,0,0,0.0,42037.90000000001,0.0,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,706.0,0.0,0.03,0.003,0.001,0,0,40.76,45.32,-0.997,0.001,0,0,0.0,42037.90000000001,0.0,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,707.0,0.0,0.03,0.003,0.001,0,0,41.75,46.31,-0.997,0.001,0,0,0.0,42037.90000000001,0.0,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,708.0,0.0,0.03,0.003,0.001,0,0,42.75,47.31,-0.997,0.001,0,0,0.0,42037.90000000001,0.0,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,709.0,0.0,0.03,0.003,0.001,0,0,43.94,48.07,-0.997,0.001,0,0,0.0,42037.90000000001,0.0,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,710.0,0.0,0.03,0.003,0.001,0,0,44.9,49.35,-0.997,0.001,0,0,0.0,42037.90000000001,0.0,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,715.0,0.0,0.03,0.003,0.0,0,0,49.76,54.18,-0.997,0.0,0,0,0.0,42037.90000000001,0.0,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,720.0,0.0,0.02,0.002,0.0,5,0,54.75,59.35,-0.998,0.0,0,0,0.0,42037.90000000001,0.0,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,725.0,0.0,0.02,0.002,0.0,1,0,59.98,64.03,-0.998,0.0,0,0,0.0,42037.90000000001,0.0,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,730.0,0.0,0.02,0.002,0.0,0,0,64.96,69.07,-0.998,0.0,0,0,0.0,42037.90000000001,0.0,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,735.0,0.0,0.02,0.002,0.0,0,0,69.76,74.34,-0.998,0.0,0,0,0.0,42037.90000000001,0.0,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,740.0,0.0,0.02,0.001,0.0,0,0,74.95,79.07,-0.998,0.0,0,0,0.0,42037.90000000001,0.0,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,745.0,0.0,0.02,0.001,0.0,0,0,79.75,84.34,-0.998,0.0,0,0,0.0,42037.90000000001,0.0,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,750.0,0.0,0.02,0.001,0.0,0,0,84.76,89.33,-0.999,0.0,0,0,0.0,42037.90000000001,0.0,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,755.0,0.0,0.02,0.001,0.0,0,0,89.91,94.35,-0.999,0.0,0,0,0.0,42037.90000000001,0.0,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,760.0,0.0,0.02,0.001,0.0,0,0,94.76,99.34,-0.999,0.0,0,0,0.0,42037.90000000001,0.0,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,765.0,0.0,0.02,0.001,0.0,0,0,98.0,106.0,-0.999,0.0,0,0,0.0,42037.90000000001,0.0,-23230.50661]
["2025-10-13T09:31:19.000000000",662.99,770.0,0.0,0.02,0.001,0.0,1,0,103.0,111.0,-0.999,0.0,0,0,0.0,42037.90000000001,0.0,-23230.50661]
["2025-10-13T09:31:33.000000000",663.43,604.0,59.09,59.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,43202.39999999999,0.0,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,605.0,58.09,58.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,43202.39999999999,0.0,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,606.0,57.09,57.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43202.39999999999,0.0,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,607.0,56.09,56.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,43202.39999999999,0.0,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,608.0,55.09,55.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43202.39999999999,0.0,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,609.0,54.09,54.96,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,43202.39999999999,0.0,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,610.0,53.09,53.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,63,0,0.0,43202.39999999999,0.0,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,611.0,52.09,52.96,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,3,0,0.0,43202.39999999999,0.0,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,612.0,51.09,51.96,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,6,0,0.0,43202.39999999999,0.0,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,613.0,50.09,50.96,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,95,0,0.0,43202.39999999999,0.0,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,614.0,49.09,49.96,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,234,0,0.0,43202.39999999999,0.0,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,615.0,48.09,48.96,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,78,0,0.0,43202.39999999999,0.0,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,616.0,47.09,47.96,0.997,0.0,6,0,0.0,0.03,-0.003,0.0,0,0,0.0,43202.39999999999,0.0,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,617.0,46.11,46.96,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,40,0,0.0,43202.39999999999,0.0,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,618.0,45.11,45.96,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,180,0,18.0,43202.39999999999,-119.4174,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,619.0,44.11,44.96,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,43202.39999999999,-1.9902899999999997,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,620.0,43.11,43.96,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,29,0,2.9000000000000004,43202.39999999999,-19.23947,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,621.0,42.11,42.96,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,12,0,1.2,43202.39999999999,-7.961159999999999,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,622.0,41.11,41.96,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,2,0,0.4,43202.39999999999,0.0,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,623.0,40.12,40.96,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,30,0,3.0,43202.39999999999,-19.9029,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,624.0,39.1,39.96,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,43202.39999999999,0.0,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,625.0,38.1,38.96,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,25,0,2.6,43202.39999999999,-15.922319999999997,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,626.0,37.1,37.96,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,43202.39999999999,-1.3268600000000002,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,627.0,36.1,36.96,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,43202.39999999999,-0.6634300000000001,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,628.0,35.1,35.96,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,104,0,10.4,43202.39999999999,-68.99672,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,629.0,34.1,34.97,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,43202.39999999999,-0.6634300000000001,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,630.0,33.1,33.97,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,712,0,71.2,43202.39999999999,-472.36216,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,631.0,32.1,32.97,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,6,0,0.6,43202.39999999999,-3.9805799999999993,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,632.0,31.12,31.97,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,17,4,1.7000000000000002,43202.39999999999,-11.278310000000001,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,633.0,30.11,30.97,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,63,0,6.3,43202.39999999999,-41.79608999999999,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,634.0,29.11,29.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,43202.39999999999,-5.307440000000001,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,635.0,28.11,28.97,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,14,1,1.4000000000000001,43202.39999999999,-9.288020000000001,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,636.0,27.11,27.97,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,38,0,3.8,43202.39999999999,-25.21034,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,637.0,26.11,26.97,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,155,0,31.0,43202.39999999999,-205.6633,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,638.0,25.12,25.97,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,14,0,2.8000000000000003,43202.39999999999,-18.576040000000003,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,639.0,24.12,24.98,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,87,1,17.400000000000002,43202.39999999999,-115.43682000000001,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,640.0,23.12,23.98,0.991,0.002,1,0,0.02,0.04,-0.009,0.002,426,7,85.39999999999999,43202.39999999999,-563.9155,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,641.0,22.13,22.98,0.991,0.003,1,0,0.02,0.04,-0.009,0.003,18,1,5.7,43202.39999999999,-33.83492999999999,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,642.0,21.13,21.98,0.989,0.003,0,0,0.03,0.04,-0.011,0.003,52,3,15.6,43202.39999999999,-103.49508,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,643.0,20.13,20.99,0.988,0.003,8,0,0.03,0.05,-0.012,0.003,40,0,14.399999999999999,43202.39999999999,-63.68927999999999,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,644.0,19.2,19.95,0.986,0.004,0,0,0.04,0.05,-0.014,0.004,173,1,69.2,43202.39999999999,-459.09356,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,645.0,18.19,18.97,0.983,0.005,12,0,0.04,0.06,-0.017,0.005,100,6,56.00000000000001,43202.39999999999,-291.9092,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,646.0,17.2,17.98,0.982,0.005,1,0,0.05,0.06,-0.018,0.005,162,101,81.5,43202.39999999999,-534.06115,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,647.0,16.21,16.98,0.979,0.006,1,0,0.06,0.07,-0.021,0.006,283,4,170.4,43202.39999999999,-1122.5235599999999,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,648.0,15.22,16.0,0.975,0.007,15,0,0.07,0.08,-0.025,0.007,148,103,114.1,43202.39999999999,-617.65333,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,649.0,14.23,15.01,0.97,0.009,11,0,0.08,0.1,-0.03,0.009,49,0,53.99999999999999,43202.39999999999,-226.89305999999996,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,650.0,13.45,13.84,0.964,0.011,62,0,0.1,0.12,-0.036,0.011,223,8,313.5,43202.39999999999,-1174.93453,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,651.0,12.47,12.85,0.957,0.013,10,0,0.12,0.14,-0.043,0.013,331,7,443.29999999999995,43202.39999999999,-2768.4933899999996,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,652.0,11.5,11.88,0.947,0.015,63,0,0.15,0.17,-0.053,0.015,65,7,192.0,43202.39999999999,-19.902900000000017,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,653.0,10.55,10.92,0.935,0.018,47,0,0.18,0.21,-0.063,0.018,126,1,311.4,43202.39999999999,-943.3974599999997,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,654.0,9.6,9.96,0.92,0.022,60,6,0.23,0.25,-0.08,0.022,96,6,343.2,43202.39999999999,-525.4365600000002,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,655.0,8.66,9.01,0.901,0.027,244,5,0.29,0.31,-0.099,0.027,167,20,1109.7,43202.39999999999,1379.2709699999998,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,656.0,7.74,8.07,0.879,0.032,72,6,0.36,0.39,-0.12,0.032,76,1,473.6000000000001,43202.39999999999,-84.91903999999977,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,657.0,6.84,7.16,0.852,0.038,181,16,0.45,0.48,-0.148,0.038,122,23,1151.3999999999999,43202.39999999999,1487.41006,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,658.0,5.97,6.26,0.819,0.044,132,5,0.56,0.59,-0.181,0.044,110,24,1064.8,43202.39999999999,642.2002399999999,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,659.0,5.12,5.39,0.779,0.052,79,3,0.7,0.74,-0.221,0.052,121,11,1039.9999999999998,43202.39999999999,-1448.93112,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,660.0,4.31,4.55,0.733,0.06,187,29,0.87,0.92,-0.268,0.06,145,19,1991.9999999999998,43202.39999999999,1671.8435999999997,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,661.0,3.55,3.76,0.676,0.068,189,0,1.1,1.15,-0.325,0.068,150,25,2305.2,43202.39999999999,1759.4163599999995,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,662.0,2.9,2.98,0.609,0.076,222,56,1.37,1.43,-0.391,0.076,325,32,4157.200000000001,43202.39999999999,-5193.33004,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,663.0,2.26,2.34,0.533,0.081,134,14,1.73,1.8,-0.468,0.081,139,3,2211.3,43202.39999999999,-268.6891499999996,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,664.0,1.7,1.77,0.453,0.078,154,21,2.14,2.23,-0.547,0.078,140,3,2293.2000000000003,43202.39999999999,724.4655600000003,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,665.0,1.23,1.29,0.372,0.077,226,26,2.61,2.83,-0.629,0.078,341,0,4400.0,43202.39999999999,-6100.9022799999975,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,666.0,0.86,0.91,0.294,0.072,251,39,3.22,3.48,-0.707,0.072,331,22,4190.4,43202.39999999999,-3821.356799999998,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,667.0,0.58,0.62,0.222,0.063,186,9,3.92,4.22,-0.778,0.063,376,22,3540.6,43202.39999999999,-7941.2571,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,668.0,0.38,0.41,0.162,0.053,433,128,4.69,5.03,-0.838,0.053,361,41,4208.199999999999,43202.39999999999,2531.6488799999993,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,669.0,0.25,0.27,0.114,0.042,173,6,5.54,5.9,-0.886,0.042,273,41,1873.1999999999998,43202.39999999999,-2786.4060000000004,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,670.0,0.16,0.18,0.08,0.032,238,32,6.44,6.82,-0.92,0.032,275,1,1641.6000000000001,43202.39999999999,-785.5011200000001,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,671.0,0.1,0.12,0.055,0.024,89,0,7.37,7.77,-0.945,0.024,161,0,600.0,43202.39999999999,-1146.4070399999998,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,672.0,0.07,0.08,0.037,0.017,222,5,8.34,8.74,-0.963,0.017,114,2,571.2,43202.39999999999,1218.0574800000002,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,673.0,0.04,0.06,0.027,0.013,172,4,9.31,9.72,-0.973,0.013,105,3,360.1,43202.39999999999,577.8475299999999,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,674.0,0.03,0.04,0.019,0.009,240,1,10.3,10.71,-0.981,0.009,91,2,297.9,43202.39999999999,889.6596299999998,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,675.0,0.02,0.03,0.014,0.007,407,20,11.29,11.7,-0.986,0.007,137,0,380.8,43202.39999999999,1253.8826999999999,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,676.0,0.01,0.03,0.011,0.005,400,10,12.28,12.69,-0.989,0.005,77,0,238.49999999999997,43202.39999999999,1071.4394499999999,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,677.0,0.01,0.02,0.008,0.004,287,8,13.09,13.87,-0.992,0.004,18,0,122.00000000000001,43202.39999999999,713.85068,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,678.0,0.0,0.04,0.01,0.004,228,5,14.09,14.87,-0.99,0.004,23,0,100.4,43202.39999999999,544.0125999999999,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,679.0,0.01,0.03,0.009,0.004,182,3,15.1,15.85,-0.991,0.004,3,0,74.0,43202.39999999999,475.01588,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,680.0,0.0,0.01,0.003,0.001,149,24,16.1,16.85,-0.997,0.001,12,0,16.1,43202.39999999999,90.88990999999999,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,681.0,0.0,0.03,0.007,0.003,167,10,17.08,17.86,-0.993,0.003,33,0,60.0,43202.39999999999,266.69885999999997,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,682.0,0.0,0.03,0.006,0.002,90,3,18.08,18.86,-0.994,0.002,2,0,18.4,43202.39999999999,116.76368,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,683.0,0.0,0.03,0.006,0.002,65,0,19.08,19.86,-0.994,0.002,505,0,114.00000000000001,43202.39999999999,-583.8184,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,684.0,0.0,0.03,0.006,0.002,86,0,20.04,20.91,-0.994,0.002,2,0,17.6,43202.39999999999,111.45624,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,685.0,0.0,0.03,0.006,0.002,68,0,21.04,21.91,-0.994,0.002,500,0,113.60000000000001,43202.39999999999,-573.20352,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,686.0,0.0,0.03,0.005,0.002,29,0,22.04,22.91,-0.995,0.002,1,0,6.000000000000001,43202.39999999999,37.152080000000005,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,687.0,0.0,0.03,0.005,0.002,30,0,23.04,23.91,-0.995,0.002,0,0,6.0,43202.39999999999,39.8058,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,688.0,0.0,0.03,0.005,0.002,10,0,24.04,24.91,-0.995,0.002,0,0,2.0,43202.39999999999,13.2686,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,689.0,0.0,0.03,0.005,0.001,14,0,25.03,25.91,-0.995,0.001,0,0,1.4000000000000001,43202.39999999999,9.288020000000001,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,690.0,0.0,0.03,0.005,0.001,9,0,26.03,26.91,-0.995,0.001,0,0,0.9000000000000001,43202.39999999999,5.97087,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,691.0,0.0,0.03,0.005,0.001,9,0,27.03,27.91,-0.995,0.001,0,0,0.9000000000000001,43202.39999999999,5.97087,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,692.0,0.0,0.03,0.005,0.001,0,0,28.03,28.91,-0.996,0.001,0,0,0.0,43202.39999999999,0.0,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,693.0,0.0,0.03,0.004,0.001,1,0,29.03,29.91,-0.996,0.001,0,0,0.1,43202.39999999999,0.6634300000000001,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,694.0,0.0,0.03,0.004,0.001,0,0,30.03,30.91,-0.996,0.001,0,0,0.0,43202.39999999999,0.0,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,695.0,0.0,0.03,0.004,0.001,20,0,31.03,31.91,-0.996,0.001,0,0,2.0,43202.39999999999,13.2686,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,696.0,0.0,0.03,0.004,0.001,0,0,32.03,32.91,-0.996,0.001,0,0,0.0,43202.39999999999,0.0,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,697.0,0.0,0.03,0.004,0.001,0,0,33.03,33.91,-0.996,0.001,0,0,0.0,43202.39999999999,0.0,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,698.0,0.0,0.03,0.004,0.001,0,0,34.03,34.91,-0.996,0.001,0,0,0.0,43202.39999999999,0.0,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,699.0,0.0,0.03,0.004,0.001,0,0,35.03,35.91,-0.996,0.001,0,0,0.0,43202.39999999999,0.0,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,700.0,0.0,0.03,0.004,0.001,2,0,36.03,36.91,-0.996,0.001,0,0,0.2,43202.39999999999,1.3268600000000002,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,701.0,0.0,0.03,0.004,0.001,0,0,37.03,37.91,-0.996,0.001,0,0,0.0,43202.39999999999,0.0,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,702.0,0.0,0.03,0.004,0.001,0,0,38.03,38.91,-0.997,0.001,0,0,0.0,43202.39999999999,0.0,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,703.0,0.0,0.03,0.003,0.001,0,0,39.03,39.91,-0.997,0.001,0,0,0.0,43202.39999999999,0.0,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,704.0,0.0,0.03,0.003,0.001,0,0,40.03,40.91,-0.997,0.001,0,0,0.0,43202.39999999999,0.0,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,705.0,0.0,0.03,0.003,0.001,0,0,41.03,41.91,-0.997,0.001,0,0,0.0,43202.39999999999,0.0,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,706.0,0.0,0.03,0.003,0.001,0,0,42.03,42.91,-0.997,0.001,0,0,0.0,43202.39999999999,0.0,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,707.0,0.0,0.03,0.003,0.001,0,0,43.03,43.91,-0.997,0.001,0,0,0.0,43202.39999999999,0.0,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,708.0,0.0,0.03,0.003,0.001,0,0,44.03,44.91,-0.997,0.001,0,0,0.0,43202.39999999999,0.0,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,709.0,0.0,0.03,0.003,0.001,0,0,45.03,45.91,-0.997,0.001,0,0,0.0,43202.39999999999,0.0,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,710.0,0.0,0.03,0.003,0.001,0,0,46.03,46.91,-0.997,0.001,0,0,0.0,43202.39999999999,0.0,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,715.0,0.0,0.03,0.003,0.0,0,0,51.03,51.91,-0.997,0.0,0,0,0.0,43202.39999999999,0.0,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,720.0,0.0,0.02,0.002,0.0,5,0,56.03,56.91,-0.998,0.0,0,0,0.0,43202.39999999999,0.0,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,725.0,0.0,0.02,0.002,0.0,1,0,61.03,61.91,-0.998,0.0,0,0,0.0,43202.39999999999,0.0,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,730.0,0.0,0.02,0.002,0.0,0,0,66.03,66.91,-0.998,0.0,0,0,0.0,43202.39999999999,0.0,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,735.0,0.0,0.02,0.002,0.0,0,0,71.03,71.91,-0.998,0.0,0,0,0.0,43202.39999999999,0.0,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,740.0,0.0,0.02,0.001,0.0,0,0,76.03,76.91,-0.999,0.0,0,0,0.0,43202.39999999999,0.0,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,745.0,0.0,0.02,0.001,0.0,0,0,81.03,81.91,-0.999,0.0,0,0,0.0,43202.39999999999,0.0,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,750.0,0.0,0.02,0.001,0.0,0,0,86.03,86.91,-0.999,0.0,0,0,0.0,43202.39999999999,0.0,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,755.0,0.0,0.02,0.001,0.0,0,0,91.03,91.91,-0.999,0.0,0,0,0.0,43202.39999999999,0.0,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,760.0,0.0,0.02,0.001,0.0,0,0,96.03,96.91,-0.999,0.0,0,0,0.0,43202.39999999999,0.0,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,765.0,0.0,0.02,0.001,0.0,0,0,101.03,101.91,-0.999,0.0,0,0,0.0,43202.39999999999,0.0,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,770.0,0.0,0.02,0.001,0.0,1,0,106.03,106.91,-0.999,0.0,0,0,0.0,43202.39999999999,0.0,-23696.392739999996]
["2025-10-13T09:31:33.000000000",663.43,780.0,0.0,0.02,0.001,0.0,0,0,116.03,116.91,-0.999,0.0,0,0,0.0,43202.39999999999,0.0,-23696.392739999996]
["2025-10-13T09:31:46.000000000",663.52,604.0,57.43,61.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,43202.39999999999,0.0,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,605.0,56.45,60.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,43202.39999999999,0.0,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,606.0,55.35,59.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43202.39999999999,0.0,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,607.0,54.35,58.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,43202.39999999999,0.0,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,608.0,53.48,57.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43202.39999999999,0.0,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,609.0,52.52,56.22,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,43202.39999999999,0.0,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,610.0,51.52,55.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,63,0,0.0,43202.39999999999,0.0,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,611.0,50.5,54.25,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,3,0,0.0,43202.39999999999,0.0,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,612.0,49.47,53.23,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,6,0,0.0,43202.39999999999,0.0,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,613.0,48.19,52.28,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,95,0,0.0,43202.39999999999,0.0,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,614.0,47.56,51.3,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,234,0,0.0,43202.39999999999,0.0,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,615.0,48.05,48.96,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,78,0,0.0,43202.39999999999,0.0,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,616.0,47.05,47.96,0.997,0.0,6,0,0.0,0.03,-0.003,0.0,0,0,0.0,43202.39999999999,0.0,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,617.0,46.05,46.96,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,40,0,0.0,43202.39999999999,0.0,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,618.0,45.05,45.96,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,180,0,18.0,43202.39999999999,-119.43360000000001,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,619.0,44.05,44.96,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,43202.39999999999,-1.9905599999999999,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,620.0,43.05,43.96,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,29,0,2.9000000000000004,43202.39999999999,-19.24208,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,621.0,42.05,42.96,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,12,0,1.2,43202.39999999999,-7.9622399999999995,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,622.0,41.05,41.96,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,2,0,0.4,43202.39999999999,0.0,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,623.0,40.05,40.96,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,30,0,3.0,43202.39999999999,-19.9056,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,624.0,39.05,39.96,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,43202.39999999999,0.0,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,625.0,38.05,38.96,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,25,0,2.6,43202.39999999999,-15.924479999999999,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,626.0,37.05,37.96,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,43202.39999999999,-1.32704,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,627.0,36.06,36.96,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,43202.39999999999,-0.66352,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,628.0,35.06,35.96,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,104,0,10.4,43202.39999999999,-69.00608,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,629.0,34.06,34.96,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,43202.39999999999,-0.66352,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,630.0,33.06,33.96,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,712,0,71.2,43202.39999999999,-472.42624000000006,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,631.0,32.06,32.97,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,6,0,0.6,43202.39999999999,-3.9811199999999998,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,632.0,31.06,31.97,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,17,4,1.7000000000000002,43202.39999999999,-11.279840000000002,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,633.0,30.06,30.97,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,63,0,6.3,43202.39999999999,-41.801759999999994,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,634.0,29.06,29.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,43202.39999999999,-5.30816,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,635.0,28.06,28.97,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,14,1,1.4000000000000001,43202.39999999999,-9.289280000000002,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,636.0,27.06,27.97,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,38,0,3.8,43202.39999999999,-25.213759999999997,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,637.0,26.06,26.97,0.994,0.002,0,0,0.01,0.04,-0.006,0.002,155,0,31.0,43202.39999999999,-205.69119999999998,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,638.0,25.07,25.97,0.993,0.002,0,0,0.0,0.04,-0.007,0.002,14,0,2.8000000000000003,43202.39999999999,-18.578560000000003,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,639.0,24.07,24.97,0.993,0.002,0,0,0.0,0.05,-0.007,0.002,87,1,17.400000000000002,43202.39999999999,-115.45248000000002,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,640.0,23.07,23.97,0.991,0.002,1,0,0.01,0.05,-0.009,0.002,426,7,85.39999999999999,43202.39999999999,-563.992,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,641.0,22.07,22.98,0.991,0.003,1,0,0.0,0.05,-0.009,0.003,18,1,5.7,43202.39999999999,-33.83952,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,642.0,21.08,21.98,0.989,0.003,0,0,0.01,0.06,-0.011,0.003,52,3,15.6,43202.39999999999,-103.50912000000001,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,643.0,20.08,20.98,0.988,0.003,8,0,0.01,0.06,-0.012,0.003,40,0,14.399999999999999,43202.39999999999,-63.697919999999996,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,644.0,19.08,19.98,0.986,0.004,0,0,0.02,0.07,-0.014,0.004,173,1,69.2,43202.39999999999,-459.15584,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,645.0,18.09,18.99,0.983,0.005,12,0,0.04,0.06,-0.017,0.005,100,6,56.00000000000001,43202.39999999999,-291.9488,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,646.0,17.1,17.99,0.982,0.005,1,0,0.03,0.08,-0.018,0.005,162,101,81.5,43202.39999999999,-534.1336,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,647.0,16.11,17.0,0.979,0.006,1,0,0.05,0.09,-0.021,0.006,283,9,170.4,43202.39999999999,-1122.6758399999999,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,648.0,15.12,16.01,0.975,0.007,15,0,0.05,0.1,-0.025,0.007,148,103,114.1,43202.39999999999,-617.7371200000001,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,649.0,14.14,15.02,0.97,0.009,11,0,0.06,0.12,-0.03,0.009,49,0,53.99999999999999,43202.39999999999,-226.92383999999998,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,650.0,13.16,14.03,0.964,0.011,62,0,0.09,0.13,-0.036,0.011,223,8,313.5,43202.39999999999,-1175.09392,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,651.0,11.65,13.55,0.957,0.013,10,0,0.1,0.15,-0.043,0.013,331,7,443.29999999999995,43202.39999999999,-2768.8689600000002,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,652.0,10.69,12.56,0.947,0.015,63,0,0.13,0.19,-0.053,0.015,65,8,192.0,43202.39999999999,-19.905600000000018,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,653.0,9.73,11.6,0.935,0.018,47,0,0.16,0.23,-0.063,0.018,126,1,311.4,43202.39999999999,-943.5254399999997,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,654.0,8.87,10.56,0.92,0.022,60,6,0.2,0.28,-0.08,0.022,96,7,343.2,43202.39999999999,-525.5078400000002,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,655.0,7.92,9.0,0.901,0.027,244,5,0.26,0.34,-0.099,0.027,167,22,1109.7,43202.39999999999,1379.4580799999999,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,656.0,6.99,8.68,0.879,0.032,72,6,0.33,0.41,-0.12,0.032,76,2,473.6000000000001,43202.39999999999,-84.93055999999979,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,657.0,6.09,7.75,0.852,0.038,181,16,0.44,0.5,-0.148,0.038,122,23,1151.3999999999999,43202.39999999999,1487.6118399999998,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,658.0,5.21,6.86,0.819,0.044,132,5,0.53,0.63,-0.181,0.044,110,24,1064.8,43202.39999999999,642.28736,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,659.0,4.38,5.98,0.779,0.052,79,3,0.67,0.77,-0.221,0.052,121,11,1039.9999999999998,43202.39999999999,-1449.12768,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,660.0,3.59,5.13,0.733,0.06,187,29,0.8,0.95,-0.268,0.06,145,19,1991.9999999999998,43202.39999999999,1672.0703999999996,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,661.0,2.86,4.31,0.676,0.068,189,0,1.06,1.19,-0.325,0.068,150,25,2305.2,43202.39999999999,1759.6550399999996,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,662.0,0.51,3.0,0.609,0.076,222,56,1.32,1.48,-0.391,0.076,325,32,4157.200000000001,43202.39999999999,-5194.034559999999,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,663.0,2.24,2.52,0.533,0.081,134,14,1.68,1.85,-0.468,0.081,139,3,2211.3,43202.39999999999,-268.7255999999996,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,664.0,1.67,1.81,0.453,0.078,154,21,1.94,2.42,-0.547,0.078,140,3,2293.2000000000003,43202.39999999999,724.5638400000004,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,665.0,1.18,1.31,0.372,0.077,226,29,2.3,3.45,-0.629,0.078,341,0,4400.0,43202.39999999999,-6101.729919999999,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,666.0,0.82,0.93,0.294,0.072,251,46,2.4,4.14,-0.707,0.072,331,22,4190.4,43202.39999999999,-3821.8751999999986,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,667.0,0.54,0.65,0.222,0.063,186,13,3.09,4.89,-0.778,0.063,376,22,3540.6,43202.39999999999,-7942.3344,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,668.0,0.35,0.44,0.162,0.053,433,129,3.85,5.76,-0.838,0.053,361,45,4208.199999999999,43202.39999999999,2531.9923199999994,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,669.0,0.22,0.3,0.114,0.042,173,6,4.71,6.68,-0.886,0.042,273,45,1873.1999999999998,43202.39999999999,-2786.784000000001,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,670.0,0.13,0.2,0.08,0.032,238,32,5.64,7.08,-0.92,0.032,275,1,1641.6000000000001,43202.39999999999,-785.6076800000001,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,671.0,0.08,0.14,0.055,0.024,89,0,6.6,8.58,-0.945,0.024,161,0,600.0,43202.39999999999,-1146.5625599999998,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,672.0,0.05,0.1,0.037,0.017,222,5,7.57,9.56,-0.963,0.017,114,2,571.2,43202.39999999999,1218.2227200000002,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,673.0,0.04,0.08,0.027,0.013,172,4,8.56,10.54,-0.973,0.013,105,3,360.1,43202.39999999999,577.9259199999998,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,674.0,0.01,0.06,0.019,0.009,240,1,9.55,11.53,-0.981,0.009,91,2,297.9,43202.39999999999,889.7803199999998,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,675.0,0.0,0.05,0.014,0.007,407,20,9.74,13.68,-0.986,0.007,137,0,380.8,43202.39999999999,1254.0528,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,676.0,0.01,0.04,0.011,0.005,400,10,10.75,15.34,-0.989,0.005,77,0,238.49999999999997,43202.39999999999,1071.5848,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,677.0,0.0,0.04,0.008,0.004,287,8,11.74,15.44,-0.992,0.004,18,1,122.00000000000001,43202.39999999999,713.94752,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,678.0,0.0,0.04,0.01,0.004,228,5,12.73,17.36,-0.99,0.004,23,0,100.4,43202.39999999999,544.0864,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,679.0,0.01,0.03,0.009,0.004,182,3,13.74,17.49,-0.991,0.004,3,0,74.0,43202.39999999999,475.0803199999999,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,680.0,0.0,0.01,0.003,0.001,149,24,14.78,18.89,-0.997,0.001,12,0,16.1,43202.39999999999,90.90223999999999,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,681.0,0.0,0.03,0.007,0.003,167,10,15.69,20.35,-0.993,0.003,33,0,60.0,43202.39999999999,266.73504,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,682.0,0.0,0.03,0.006,0.002,90,3,16.77,20.63,-0.994,0.002,2,0,18.4,43202.39999999999,116.77951999999998,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,683.0,0.0,0.03,0.006,0.002,65,0,17.75,22.32,-0.994,0.002,505,0,114.00000000000001,43202.39999999999,-583.8976,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,684.0,0.0,0.03,0.006,0.002,86,0,18.75,23.35,-0.994,0.002,2,0,17.6,43202.39999999999,111.47136,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,685.0,0.0,0.03,0.006,0.002,68,0,19.75,24.34,-0.994,0.002,500,0,113.60000000000001,43202.39999999999,-573.28128,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,686.0,0.0,0.03,0.005,0.002,29,0,20.72,24.95,-0.995,0.002,1,0,6.000000000000001,43202.39999999999,37.157120000000006,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,687.0,0.0,0.03,0.005,0.002,30,0,21.75,26.35,-0.995,0.002,0,0,6.0,43202.39999999999,39.8112,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,688.0,0.0,0.03,0.005,0.002,10,0,22.76,27.31,-0.995,0.002,0,0,2.0,43202.39999999999,13.2704,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,689.0,0.0,0.03,0.005,0.001,14,0,23.74,28.31,-0.995,0.001,0,0,1.4000000000000001,43202.39999999999,9.289280000000002,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,690.0,0.0,0.03,0.005,0.001,9,0,24.76,29.32,-0.995,0.001,0,0,0.9000000000000001,43202.39999999999,5.971680000000001,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,691.0,0.0,0.03,0.005,0.001,9,0,25.61,29.46,-0.995,0.001,0,0,0.9000000000000001,43202.39999999999,5.971680000000001,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,692.0,0.0,0.03,0.005,0.001,0,0,26.76,30.55,-0.996,0.001,0,0,0.0,43202.39999999999,0.0,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,693.0,0.0,0.03,0.004,0.001,1,0,27.82,31.46,-0.996,0.001,0,0,0.1,43202.39999999999,0.66352,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,694.0,0.0,0.03,0.004,0.001,0,0,28.76,33.31,-0.996,0.001,0,0,0.0,43202.39999999999,0.0,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,695.0,0.0,0.03,0.004,0.001,20,0,29.76,33.61,-0.996,0.001,0,0,2.0,43202.39999999999,13.2704,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,696.0,0.0,0.03,0.004,0.001,0,0,30.65,34.44,-0.996,0.001,0,0,0.0,43202.39999999999,0.0,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,697.0,0.0,0.03,0.004,0.001,0,0,31.68,35.88,-0.996,0.001,0,0,0.0,43202.39999999999,0.0,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,698.0,0.0,0.03,0.004,0.001,0,0,32.75,37.35,-0.996,0.001,0,0,0.0,43202.39999999999,0.0,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,699.0,0.0,0.03,0.004,0.001,0,0,33.68,38.31,-0.996,0.001,0,0,0.0,43202.39999999999,0.0,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,700.0,0.0,0.03,0.004,0.001,2,0,34.75,39.34,-0.996,0.001,0,0,0.2,43202.39999999999,1.32704,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,701.0,0.0,0.03,0.004,0.001,0,0,35.75,40.34,-0.996,0.001,0,0,0.0,43202.39999999999,0.0,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,702.0,0.0,0.03,0.004,0.001,0,0,36.6,40.49,-0.997,0.001,0,0,0.0,43202.39999999999,0.0,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,703.0,0.0,0.03,0.003,0.001,0,0,37.74,41.64,-0.997,0.001,0,0,0.0,43202.39999999999,0.0,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,704.0,0.0,0.03,0.003,0.001,0,0,38.75,43.09,-0.997,0.001,0,0,0.0,43202.39999999999,0.0,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,705.0,0.0,0.03,0.003,0.001,0,0,39.78,43.57,-0.997,0.001,0,0,0.0,43202.39999999999,0.0,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,706.0,0.0,0.03,0.003,0.001,0,0,40.76,45.32,-0.997,0.001,0,0,0.0,43202.39999999999,0.0,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,707.0,0.0,0.03,0.003,0.001,0,0,41.75,46.31,-0.997,0.001,0,0,0.0,43202.39999999999,0.0,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,708.0,0.0,0.03,0.003,0.001,0,0,42.75,47.31,-0.997,0.001,0,0,0.0,43202.39999999999,0.0,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,709.0,0.0,0.03,0.003,0.001,0,0,43.58,47.95,-0.997,0.001,0,0,0.0,43202.39999999999,0.0,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,710.0,0.0,0.03,0.003,0.001,0,0,44.76,48.55,-0.997,0.001,0,0,0.0,43202.39999999999,0.0,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,715.0,0.0,0.03,0.003,0.0,0,0,49.76,54.18,-0.997,0.0,0,0,0.0,43202.39999999999,0.0,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,720.0,0.0,0.02,0.002,0.0,5,0,54.75,59.35,-0.998,0.0,0,0,0.0,43202.39999999999,0.0,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,725.0,0.0,0.02,0.002,0.0,1,0,59.76,63.48,-0.998,0.0,0,0,0.0,43202.39999999999,0.0,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,730.0,0.0,0.02,0.002,0.0,0,0,64.6,68.5,-0.998,0.0,0,0,0.0,43202.39999999999,0.0,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,735.0,0.0,0.02,0.002,0.0,0,0,69.76,74.34,-0.998,0.0,0,0,0.0,43202.39999999999,0.0,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,740.0,0.0,0.02,0.001,0.0,0,0,74.75,78.46,-0.999,0.0,0,0,0.0,43202.39999999999,0.0,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,745.0,0.0,0.02,0.001,0.0,0,0,79.75,84.34,-0.999,0.0,0,0,0.0,43202.39999999999,0.0,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,750.0,0.0,0.02,0.001,0.0,0,0,84.76,89.33,-0.999,0.0,0,0,0.0,43202.39999999999,0.0,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,755.0,0.0,0.02,0.001,0.0,0,0,89.7,93.57,-0.999,0.0,0,0,0.0,43202.39999999999,0.0,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,760.0,0.0,0.02,0.001,0.0,0,0,94.76,99.34,-0.999,0.0,0,0,0.0,43202.39999999999,0.0,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,765.0,0.0,0.02,0.001,0.0,0,0,96.47,106.0,-0.999,0.0,0,0,0.0,43202.39999999999,0.0,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,770.0,0.0,0.02,0.001,0.0,1,0,101.46,111.46,-0.999,0.0,0,0,0.0,43202.39999999999,0.0,-23699.607359999987]
["2025-10-13T09:31:46.000000000",663.52,780.0,0.0,0.02,0.001,0.0,0,0,109.88,123.1,-0.999,0.0,0,0,0.0,43202.39999999999,0.0,-23699.607359999987]
["2025-10-13T09:31:58.000000000",663.58,604.0,57.6,61.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,43317.7,0.0,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,605.0,56.6,60.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,43317.7,0.0,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,606.0,55.58,59.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43317.7,0.0,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,607.0,54.61,58.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,43317.7,0.0,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,608.0,53.62,57.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43317.7,0.0,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,609.0,52.57,56.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43317.7,0.0,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,610.0,51.62,55.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,63,0,0.0,43317.7,0.0,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,611.0,50.59,54.25,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,3,0,0.0,43317.7,0.0,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,612.0,49.61,53.42,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,6,0,0.0,43317.7,0.0,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,613.0,48.19,52.28,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,95,0,0.0,43317.7,0.0,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,614.0,47.56,51.3,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,234,0,0.0,43317.7,0.0,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,615.0,46.6,50.23,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,78,0,0.0,43317.7,0.0,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,616.0,47.18,47.99,0.997,0.0,6,0,0.0,0.02,-0.003,0.0,0,0,0.0,43317.7,0.0,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,617.0,46.18,46.99,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,40,0,0.0,43317.7,0.0,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,618.0,45.18,45.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,180,0,18.0,43317.7,-119.4444,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,619.0,44.18,44.99,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,43317.7,-1.9907400000000002,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,620.0,43.18,43.99,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,29,0,2.9000000000000004,43317.7,-19.243820000000003,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,621.0,42.18,42.99,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,12,0,1.2,43317.7,-7.962960000000001,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,622.0,41.18,41.99,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,2,0,0.4,43317.7,0.0,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,623.0,40.18,40.99,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,30,0,3.0,43317.7,-19.907400000000003,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,624.0,39.18,39.99,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,43317.7,0.0,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,625.0,38.18,38.99,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,25,0,2.6,43317.7,-15.925920000000001,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,626.0,37.18,37.99,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,43317.7,-1.3271600000000001,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,627.0,36.18,36.99,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,43317.7,-0.6635800000000001,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,628.0,35.19,36.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,104,0,10.4,43317.7,-69.01232000000002,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,629.0,34.19,35.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,43317.7,-0.6635800000000001,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,630.0,33.19,34.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,712,0,71.2,43317.7,-472.4689600000001,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,631.0,32.19,33.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,6,0,0.6,43317.7,-3.9814800000000004,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,632.0,31.19,32.0,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,17,4,1.7000000000000002,43317.7,-11.280860000000002,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,633.0,30.19,31.0,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,63,0,6.3,43317.7,-41.80554,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,634.0,29.19,30.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,43317.7,-5.3086400000000005,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,635.0,28.19,29.0,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,14,1,1.4000000000000001,43317.7,-9.290120000000002,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,636.0,27.19,28.01,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,38,0,3.8,43317.7,-25.21604,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,637.0,26.2,27.01,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,155,0,31.0,43317.7,-205.7098,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,638.0,25.2,26.01,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,14,0,2.8000000000000003,43317.7,-18.580240000000003,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,639.0,24.2,25.01,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,87,1,17.400000000000002,43317.7,-115.46292000000001,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,640.0,23.21,24.02,0.991,0.002,1,0,0.02,0.04,-0.009,0.002,426,7,85.39999999999999,43317.7,-564.043,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,641.0,22.21,23.02,0.991,0.003,1,0,0.02,0.04,-0.009,0.003,18,1,5.7,43317.7,-33.84258,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,642.0,21.21,22.03,0.989,0.003,0,0,0.03,0.04,-0.011,0.003,52,3,15.6,43317.7,-103.51848,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,643.0,20.22,21.03,0.988,0.003,8,0,0.03,0.05,-0.012,0.003,40,0,14.399999999999999,43317.7,-63.703680000000006,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,644.0,19.22,20.04,0.986,0.004,0,0,0.04,0.05,-0.014,0.004,173,1,69.2,43317.7,-459.19736000000006,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,645.0,18.23,19.04,0.984,0.005,12,0,0.04,0.06,-0.016,0.005,100,6,56.00000000000001,43317.7,-291.97520000000003,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,646.0,17.24,18.05,0.981,0.005,1,0,0.05,0.06,-0.019,0.005,162,101,81.5,43317.7,-534.1819,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,647.0,16.25,17.06,0.979,0.006,1,0,0.06,0.07,-0.021,0.006,283,9,170.4,43317.7,-1122.77736,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,648.0,15.27,16.07,0.975,0.007,15,0,0.07,0.08,-0.025,0.007,148,103,114.1,43317.7,-617.7929800000001,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,649.0,14.28,15.08,0.97,0.009,11,0,0.08,0.1,-0.03,0.009,49,0,53.99999999999999,43317.7,-226.94436,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,650.0,13.3,14.09,0.964,0.01,62,0,0.1,0.11,-0.036,0.01,223,8,285.0,43317.7,-1068.3638,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,651.0,12.52,12.91,0.957,0.012,10,0,0.12,0.13,-0.043,0.012,331,8,409.2,43317.7,-2556.11016,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,652.0,11.55,11.93,0.947,0.015,63,0,0.15,0.17,-0.053,0.015,65,8,192.0,43317.7,-19.90740000000002,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,653.0,10.59,10.96,0.935,0.018,47,0,0.18,0.2,-0.065,0.018,126,1,311.4,43317.7,-943.6107599999999,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,654.0,9.65,10.01,0.921,0.022,60,6,0.23,0.25,-0.079,0.022,96,9,343.2,43317.7,-525.5553600000002,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,655.0,8.71,9.0,0.902,0.026,244,6,0.28,0.31,-0.098,0.026,167,25,1068.6,43317.7,1328.4871600000001,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,656.0,7.79,8.12,0.881,0.031,72,7,0.35,0.38,-0.119,0.031,76,2,458.8,43317.7,-82.28391999999978,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,657.0,6.89,7.21,0.854,0.037,181,16,0.44,0.47,-0.147,0.037,122,33,1121.1,43317.7,1448.5951400000006,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,658.0,6.01,6.31,0.822,0.044,132,5,0.55,0.59,-0.18,0.044,110,24,1064.8,43317.7,642.34544,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,659.0,5.16,5.44,0.783,0.051,79,3,0.69,0.73,-0.217,0.051,121,21,1019.9999999999999,43317.7,-1421.3883599999995,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,660.0,4.35,4.6,0.736,0.059,187,29,0.86,0.91,-0.265,0.059,145,19,1958.8000000000002,43317.7,1644.3512400000002,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,661.0,3.58,3.81,0.68,0.067,189,0,1.08,1.13,-0.321,0.067,150,25,2271.3,43317.7,1733.9345399999997,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,662.0,2.95,3.01,0.614,0.074,222,88,1.35,1.41,-0.387,0.074,325,32,4047.7999999999993,43317.7,-5057.806759999998,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,663.0,2.29,2.36,0.539,0.08,134,22,1.7,1.77,-0.461,0.08,139,3,2184.0000000000005,43317.7,-265.43200000000024,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,664.0,1.72,1.79,0.459,0.08,154,22,2.13,2.2,-0.541,0.08,140,3,2352.0000000000005,43317.7,743.2095999999995,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,665.0,1.25,1.3,0.377,0.079,226,30,2.62,2.79,-0.623,0.079,341,0,4479.3,43317.7,-6028.624300000002,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,666.0,0.88,0.91,0.296,0.074,251,46,3.17,3.43,-0.704,0.074,331,22,4306.8,43317.7,-3928.3936000000017,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,667.0,0.59,0.63,0.224,0.065,186,13,3.87,4.17,-0.777,0.065,376,22,3653.0,43317.7,-8195.213000000002,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,668.0,0.4,0.42,0.163,0.054,433,129,4.64,4.98,-0.837,0.054,361,45,4287.6,43317.7,2579.9990400000015,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,669.0,0.25,0.28,0.115,0.042,173,6,5.49,5.85,-0.885,0.042,273,45,1873.1999999999998,43317.7,-2787.036000000001,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,670.0,0.16,0.18,0.081,0.032,238,32,6.39,6.77,-0.919,0.032,275,1,1641.6000000000001,43317.7,-785.6787200000002,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,671.0,0.11,0.12,0.056,0.024,89,0,7.32,7.72,-0.944,0.024,161,0,600.0,43317.7,-1146.66624,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,672.0,0.07,0.08,0.039,0.018,222,5,8.28,8.69,-0.961,0.018,114,2,604.8,43317.7,1289.9995199999998,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,673.0,0.04,0.06,0.027,0.013,172,4,9.26,9.67,-0.973,0.013,105,3,360.1,43317.7,577.97818,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,674.0,0.03,0.04,0.021,0.01,240,4,10.24,10.65,-0.979,0.01,91,2,331.0,43317.7,988.7341999999999,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,675.0,0.02,0.03,0.016,0.007,407,20,9.74,13.68,-0.984,0.007,137,0,380.8,43317.7,1254.1662000000001,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,676.0,0.01,0.03,0.011,0.005,400,10,12.22,12.64,-0.989,0.005,77,0,238.49999999999997,43317.7,1071.6817,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,677.0,0.01,0.02,0.008,0.004,287,8,11.74,15.43,-0.992,0.004,18,1,122.00000000000001,43317.7,714.0120800000002,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,678.0,0.0,0.02,0.006,0.003,228,5,12.73,16.42,-0.994,0.003,23,0,75.30000000000001,43317.7,408.10170000000005,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,679.0,0.01,0.03,0.009,0.004,182,3,13.72,17.4,-0.991,0.004,3,0,74.0,43317.7,475.12328,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,680.0,0.0,0.01,0.003,0.001,149,24,14.78,18.89,-0.997,0.001,12,0,16.1,43317.7,90.91045999999999,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,681.0,0.0,0.03,0.007,0.003,167,10,15.69,20.35,-0.993,0.003,33,0,60.0,43317.7,266.75916000000007,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,682.0,0.0,0.03,0.006,0.002,90,3,16.59,20.45,-0.994,0.002,2,0,18.4,43317.7,116.79008,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,683.0,0.0,0.03,0.006,0.002,65,0,17.59,21.41,-0.994,0.002,505,0,114.00000000000001,43317.7,-583.9504000000001,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,684.0,0.0,0.03,0.006,0.002,86,0,18.6,22.41,-0.994,0.002,2,0,17.6,43317.7,111.48144000000002,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,685.0,0.0,0.03,0.006,0.002,68,0,19.6,23.41,-0.994,0.002,500,0,113.60000000000001,43317.7,-573.3331200000001,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,686.0,0.0,0.03,0.005,0.002,29,0,20.59,24.39,-0.995,0.002,1,0,6.000000000000001,43317.7,37.16048000000001,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,687.0,0.0,0.03,0.005,0.002,30,0,21.6,25.41,-0.995,0.002,0,0,6.0,43317.7,39.814800000000005,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,688.0,0.0,0.03,0.005,0.002,10,0,22.57,26.47,-0.995,0.002,0,0,2.0,43317.7,13.271600000000001,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,689.0,0.0,0.03,0.005,0.001,14,0,23.6,27.38,-0.995,0.001,0,0,1.4000000000000001,43317.7,9.290120000000002,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,690.0,0.0,0.03,0.005,0.001,9,0,24.61,28.47,-0.995,0.001,0,0,0.9000000000000001,43317.7,5.972220000000001,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,691.0,0.0,0.03,0.005,0.001,9,0,25.61,29.46,-0.995,0.001,0,0,0.9000000000000001,43317.7,5.972220000000001,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,692.0,0.0,0.03,0.005,0.001,0,0,26.61,30.45,-0.995,0.001,0,0,0.0,43317.7,0.0,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,693.0,0.0,0.03,0.004,0.001,1,0,27.57,31.46,-0.996,0.001,0,0,0.1,43317.7,0.6635800000000001,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,694.0,0.0,0.03,0.004,0.001,0,0,28.59,32.45,-0.996,0.001,0,0,0.0,43317.7,0.0,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,695.0,0.0,0.03,0.004,0.001,20,0,29.67,33.45,-0.996,0.001,0,0,2.0,43317.7,13.271600000000001,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,696.0,0.0,0.03,0.004,0.001,0,0,30.65,34.44,-0.996,0.001,0,0,0.0,43317.7,0.0,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,697.0,0.0,0.03,0.004,0.001,0,0,31.68,35.88,-0.996,0.001,0,0,0.0,43317.7,0.0,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,698.0,0.0,0.03,0.004,0.001,0,0,32.6,36.47,-0.996,0.001,0,0,0.0,43317.7,0.0,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,699.0,0.0,0.03,0.004,0.001,0,0,33.68,38.31,-0.996,0.001,0,0,0.0,43317.7,0.0,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,700.0,0.0,0.03,0.004,0.001,2,0,34.57,38.47,-0.996,0.001,0,0,0.2,43317.7,1.3271600000000001,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,701.0,0.0,0.03,0.004,0.001,0,0,35.6,39.47,-0.996,0.001,0,0,0.0,43317.7,0.0,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,702.0,0.0,0.03,0.004,0.001,0,0,36.6,40.49,-0.996,0.001,0,0,0.0,43317.7,0.0,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,703.0,0.0,0.03,0.003,0.001,0,0,37.74,41.64,-0.996,0.001,0,0,0.0,43317.7,0.0,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,704.0,0.0,0.03,0.003,0.001,0,0,38.6,42.47,-0.997,0.001,0,0,0.0,43317.7,0.0,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,705.0,0.0,0.03,0.003,0.001,0,0,39.58,43.45,-0.997,0.001,0,0,0.0,43317.7,0.0,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,706.0,0.0,0.03,0.003,0.001,0,0,40.6,44.45,-0.997,0.001,0,0,0.0,43317.7,0.0,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,707.0,0.0,0.03,0.003,0.001,0,0,41.67,45.41,-0.997,0.001,0,0,0.0,43317.7,0.0,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,708.0,0.0,0.03,0.003,0.001,0,0,42.67,46.41,-0.997,0.001,0,0,0.0,43317.7,0.0,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,709.0,0.0,0.03,0.003,0.001,0,0,43.58,47.95,-0.997,0.001,0,0,0.0,43317.7,0.0,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,710.0,0.0,0.03,0.003,0.001,0,0,44.58,48.44,-0.997,0.001,0,0,0.0,43317.7,0.0,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,715.0,0.0,0.03,0.003,0.0,0,0,49.65,53.45,-0.997,0.0,0,0,0.0,43317.7,0.0,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,720.0,0.0,0.02,0.002,0.0,5,0,54.65,58.44,-0.998,0.0,0,0,0.0,43317.7,0.0,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,725.0,0.0,0.02,0.002,0.0,1,0,59.6,63.43,-0.998,0.0,0,0,0.0,43317.7,0.0,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,730.0,0.0,0.02,0.002,0.0,0,0,64.6,68.5,-0.998,0.0,0,0,0.0,43317.7,0.0,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,735.0,0.0,0.02,0.002,0.0,0,0,69.6,73.45,-0.998,0.0,0,0,0.0,43317.7,0.0,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,740.0,0.0,0.02,0.002,0.0,0,0,74.58,78.45,-0.998,0.0,0,0,0.0,43317.7,0.0,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,745.0,0.0,0.02,0.001,0.0,0,0,79.57,83.41,-0.999,0.0,0,0,0.0,43317.7,0.0,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,750.0,0.0,0.02,0.001,0.0,0,0,84.65,88.44,-0.999,0.0,0,0,0.0,43317.7,0.0,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,755.0,0.0,0.02,0.001,0.0,0,0,89.7,93.57,-0.999,0.0,0,0,0.0,43317.7,0.0,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,760.0,0.0,0.02,0.001,0.0,0,0,94.66,98.44,-0.999,0.0,0,0,0.0,43317.7,0.0,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,765.0,0.0,0.02,0.001,0.0,0,0,96.47,106.0,-0.999,0.0,0,0,0.0,43317.7,0.0,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,770.0,0.0,0.02,0.001,0.0,1,0,101.46,111.46,-0.999,0.0,0,0,0.0,43317.7,0.0,-23539.173340000005]
["2025-10-13T09:31:58.000000000",663.58,780.0,0.0,0.02,0.001,0.0,0,0,109.86,122.97,-0.999,0.0,0,0,0.0,43317.7,0.0,-23539.173340000005]
["2025-10-13T09:32:10.000000000",663.72,604.0,57.6,61.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,43740.8,0.0,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,605.0,56.6,60.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,43740.8,0.0,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,606.0,55.58,59.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43740.8,0.0,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,607.0,54.61,58.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,43740.8,0.0,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,608.0,53.62,57.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43740.8,0.0,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,609.0,52.6,56.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43740.8,0.0,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,610.0,51.62,55.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,63,0,0.0,43740.8,0.0,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,611.0,50.59,54.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,43740.8,0.0,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,612.0,49.61,53.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,43740.8,0.0,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,613.0,48.61,52.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,43740.8,0.0,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,614.0,47.56,51.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,234,0,0.0,43740.8,0.0,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,615.0,46.6,50.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,78,0,0.0,43740.8,0.0,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,616.0,47.27,48.01,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,0,0,0.0,43740.8,0.0,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,617.0,46.18,47.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,43740.8,0.0,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,618.0,45.18,46.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,180,0,0.0,43740.8,0.0,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,619.0,44.18,45.01,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,43740.8,-1.9911600000000003,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,620.0,43.18,44.01,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,29,0,2.9000000000000004,43740.8,-19.247880000000002,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,621.0,42.18,43.01,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,12,0,1.2,43740.8,-7.964640000000001,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,622.0,41.18,42.01,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,2,0,0.4,43740.8,0.0,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,623.0,40.18,41.01,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,30,0,3.0,43740.8,-19.9116,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,624.0,39.18,40.01,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,43740.8,0.0,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,625.0,38.18,39.01,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,25,0,2.6,43740.8,-15.929280000000002,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,626.0,37.18,38.01,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,43740.8,-1.32744,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,627.0,36.18,37.02,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,43740.8,-0.66372,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,628.0,35.19,36.02,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,104,0,10.4,43740.8,-69.02688,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,629.0,34.19,35.02,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,43740.8,-0.66372,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,630.0,33.19,34.02,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,712,0,71.2,43740.8,-472.56864,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,631.0,32.19,33.02,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,6,0,0.6,43740.8,-3.9823200000000005,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,632.0,31.19,32.02,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,17,4,1.7000000000000002,43740.8,-11.283240000000001,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,633.0,30.19,31.02,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,63,0,6.3,43740.8,-41.81436,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,634.0,29.19,30.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,43740.8,-5.30976,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,635.0,28.19,29.02,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,14,1,1.4000000000000001,43740.8,-9.29208,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,636.0,27.19,28.03,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,38,0,3.8,43740.8,-25.22136,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,637.0,26.2,27.03,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,155,0,31.0,43740.8,-205.7532,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,638.0,25.2,26.03,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,14,0,2.8000000000000003,43740.8,-18.58416,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,639.0,24.2,25.03,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,87,1,17.400000000000002,43740.8,-115.48728000000003,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,640.0,23.21,24.03,0.991,0.002,1,0,0.02,0.04,-0.009,0.002,426,7,85.39999999999999,43740.8,-564.162,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,641.0,22.21,23.04,0.991,0.002,1,0,0.02,0.04,-0.009,0.002,18,1,3.8000000000000007,43740.8,-22.566480000000002,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,642.0,21.21,22.04,0.989,0.003,0,0,0.03,0.04,-0.011,0.003,52,3,15.6,43740.8,-103.54032000000001,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,643.0,20.22,21.04,0.988,0.003,8,0,0.03,0.05,-0.012,0.003,40,0,14.399999999999999,43740.8,-63.71712000000001,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,644.0,19.22,20.05,0.986,0.004,0,0,0.04,0.05,-0.014,0.004,173,1,69.2,43740.8,-459.29424000000006,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,645.0,18.23,19.05,0.984,0.005,12,0,0.04,0.06,-0.016,0.005,100,7,56.00000000000001,43740.8,-292.0368,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,646.0,17.24,18.06,0.982,0.005,1,0,0.05,0.06,-0.018,0.005,162,101,81.5,43740.8,-534.2946,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,647.0,16.25,17.06,0.979,0.006,1,0,0.06,0.07,-0.021,0.006,283,9,170.4,43740.8,-1123.01424,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,648.0,15.27,16.07,0.975,0.007,15,0,0.07,0.08,-0.025,0.007,148,103,114.1,43740.8,-617.9233200000001,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,649.0,14.28,15.08,0.972,0.008,11,0,0.08,0.1,-0.028,0.008,49,0,48.0,43740.8,-201.77088000000003,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,650.0,13.3,14.09,0.966,0.01,62,0,0.09,0.11,-0.034,0.01,223,8,285.0,43740.8,-1068.5892,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,651.0,12.55,12.93,0.958,0.012,10,0,0.12,0.13,-0.042,0.012,331,8,409.2,43740.8,-2556.64944,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,652.0,11.58,11.95,0.95,0.014,63,0,0.14,0.16,-0.05,0.014,65,8,179.20000000000002,43740.8,-18.58416000000002,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,653.0,10.63,10.99,0.938,0.018,47,0,0.18,0.2,-0.062,0.018,126,1,311.4,43740.8,-943.8098399999999,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,654.0,9.67,10.02,0.924,0.021,60,7,0.22,0.24,-0.076,0.021,96,9,327.59999999999997,43740.8,-501.77232,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,655.0,8.74,9.0,0.906,0.025,244,6,0.28,0.3,-0.094,0.025,167,25,1027.5,43740.8,1277.6610000000005,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,656.0,7.82,8.14,0.885,0.03,72,7,0.35,0.38,-0.115,0.03,76,2,443.99999999999994,43740.8,-79.64639999999977,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,657.0,6.91,7.22,0.859,0.036,181,16,0.44,0.45,-0.141,0.036,122,33,1090.7999999999997,43740.8,1409.74128,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,658.0,6.03,6.32,0.827,0.042,132,5,0.55,0.58,-0.173,0.042,110,26,1016.4000000000001,43740.8,613.2772800000002,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,659.0,5.18,5.45,0.79,0.05,79,3,0.68,0.72,-0.21,0.05,121,21,1000.0,43740.8,-1393.8120000000004,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,660.0,4.37,4.61,0.744,0.058,187,29,0.85,0.89,-0.256,0.058,145,20,1925.6,43740.8,1616.82192,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,661.0,3.6,3.81,0.69,0.066,189,0,1.07,1.12,-0.311,0.066,150,28,2237.4,43740.8,1708.41528,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,662.0,2.95,3.02,0.625,0.073,222,88,1.34,1.4,-0.375,0.073,325,35,3993.1,43740.8,-4990.510679999999,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,663.0,2.3,2.37,0.552,0.079,134,25,1.68,1.74,-0.448,0.079,139,12,2156.7,43740.8,-262.1693999999997,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,664.0,1.75,1.8,0.472,0.081,154,32,2.12,2.19,-0.528,0.081,140,8,2381.4,43740.8,752.6584800000003,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,665.0,1.26,1.31,0.389,0.08,226,30,2.63,2.71,-0.611,0.08,341,0,4536.0,43740.8,-6106.223999999999,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,666.0,0.88,0.92,0.308,0.075,251,63,3.16,3.41,-0.692,0.075,331,22,4365.0,43740.8,-3982.32,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,667.0,0.6,0.64,0.234,0.067,186,20,3.85,4.14,-0.766,0.067,376,31,3765.4000000000005,43740.8,-8449.1556,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,668.0,0.4,0.42,0.171,0.056,433,129,4.63,4.95,-0.829,0.056,361,54,4446.4,43740.8,2676.11904,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,669.0,0.26,0.28,0.121,0.044,173,6,5.48,5.83,-0.879,0.044,273,45,1962.3999999999999,43740.8,-2920.368,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,670.0,0.17,0.19,0.085,0.034,238,34,6.37,6.74,-0.915,0.034,275,8,1744.2,43740.8,-834.9597600000006,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,671.0,0.11,0.13,0.058,0.025,89,20,7.31,7.69,-0.94,0.025,161,0,625.0,43740.8,-1194.6960000000001,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,672.0,0.07,0.09,0.041,0.019,222,5,8.27,8.65,-0.959,0.019,114,2,638.4000000000001,43740.8,1361.9534400000002,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,673.0,0.05,0.06,0.029,0.014,172,4,9.24,9.64,-0.971,0.014,105,3,387.8,43740.8,622.5693600000001,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,674.0,0.04,0.05,0.023,0.011,240,4,10.22,10.62,-0.977,0.011,91,2,364.09999999999997,43740.8,1087.8370799999998,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,675.0,0.02,0.04,0.016,0.008,407,20,11.21,11.61,-0.984,0.008,137,0,435.20000000000005,43740.8,1433.6352000000002,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,676.0,0.01,0.03,0.011,0.005,400,10,12.21,12.61,-0.989,0.005,77,0,238.49999999999997,43740.8,1071.9078,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,677.0,0.01,0.02,0.008,0.004,287,8,11.56,15.39,-0.992,0.004,18,1,122.00000000000001,43740.8,714.1627200000001,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,678.0,0.0,0.02,0.006,0.003,228,5,12.55,16.42,-0.994,0.003,23,0,75.30000000000001,43740.8,408.1878,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,679.0,0.01,0.03,0.009,0.004,182,3,13.54,17.4,-0.991,0.004,3,0,74.0,43740.8,475.22352,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,680.0,0.0,0.01,0.003,0.001,149,25,14.57,18.4,-0.997,0.001,12,0,16.1,43740.8,90.92963999999998,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,681.0,0.0,0.03,0.007,0.003,167,10,15.58,19.4,-0.993,0.003,33,0,60.0,43740.8,266.81544,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,682.0,0.0,0.03,0.006,0.002,90,3,16.59,20.45,-0.994,0.002,2,0,18.4,43740.8,116.81472,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,683.0,0.0,0.03,0.006,0.002,65,0,17.59,21.41,-0.994,0.002,505,0,114.00000000000001,43740.8,-584.0736,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,684.0,0.0,0.03,0.006,0.002,86,0,18.6,22.41,-0.994,0.002,2,0,17.6,43740.8,111.50496000000001,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,685.0,0.0,0.03,0.006,0.002,68,0,19.6,23.41,-0.994,0.002,500,0,113.60000000000001,43740.8,-573.4540800000001,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,686.0,0.0,0.03,0.006,0.002,29,0,20.59,24.39,-0.994,0.002,1,0,6.000000000000001,43740.8,37.16832,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,687.0,0.0,0.03,0.005,0.002,30,0,21.6,25.41,-0.995,0.002,0,0,6.0,43740.8,39.8232,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,688.0,0.0,0.03,0.005,0.002,10,0,22.57,26.47,-0.995,0.002,0,0,2.0,43740.8,13.2744,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,689.0,0.0,0.03,0.005,0.001,14,0,23.6,27.38,-0.995,0.001,0,0,1.4000000000000001,43740.8,9.29208,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,690.0,0.0,0.03,0.005,0.001,9,0,24.61,28.47,-0.995,0.001,0,0,0.9000000000000001,43740.8,5.973480000000001,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,691.0,0.0,0.02,0.005,0.001,9,0,25.61,29.46,-0.995,0.001,0,0,0.9000000000000001,43740.8,5.973480000000001,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,692.0,0.0,0.02,0.005,0.001,0,0,26.61,30.45,-0.995,0.001,0,0,0.0,43740.8,0.0,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,693.0,0.0,0.02,0.004,0.001,1,0,27.57,31.46,-0.996,0.001,0,0,0.1,43740.8,0.66372,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,694.0,0.0,0.02,0.004,0.001,0,0,28.59,32.45,-0.996,0.001,0,0,0.0,43740.8,0.0,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,695.0,0.0,0.02,0.004,0.001,20,0,29.56,33.43,-0.996,0.001,0,0,2.0,43740.8,13.2744,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,696.0,0.0,0.02,0.004,0.001,0,0,30.65,34.44,-0.996,0.001,0,0,0.0,43740.8,0.0,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,697.0,0.0,0.02,0.004,0.001,0,0,31.6,35.33,-0.996,0.001,0,0,0.0,43740.8,0.0,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,698.0,0.0,0.02,0.004,0.001,0,0,32.6,36.47,-0.996,0.001,0,0,0.0,43740.8,0.0,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,699.0,0.0,0.02,0.004,0.001,0,0,33.65,37.33,-0.996,0.001,0,0,0.0,43740.8,0.0,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,700.0,0.0,0.02,0.004,0.001,2,0,34.57,38.47,-0.996,0.001,0,0,0.2,43740.8,1.32744,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,701.0,0.0,0.02,0.004,0.001,0,0,35.6,39.47,-0.996,0.001,0,0,0.0,43740.8,0.0,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,702.0,0.0,0.02,0.004,0.001,0,0,36.6,40.49,-0.996,0.001,0,0,0.0,43740.8,0.0,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,703.0,0.0,0.02,0.004,0.001,0,0,37.6,41.33,-0.996,0.001,0,0,0.0,43740.8,0.0,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,704.0,0.0,0.02,0.003,0.001,0,0,38.6,42.47,-0.997,0.001,0,0,0.0,43740.8,0.0,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,705.0,0.0,0.02,0.003,0.001,0,0,39.58,43.45,-0.997,0.001,0,0,0.0,43740.8,0.0,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,706.0,0.0,0.02,0.003,0.001,0,0,40.6,44.45,-0.997,0.001,0,0,0.0,43740.8,0.0,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,707.0,0.0,0.02,0.003,0.001,0,0,41.59,45.41,-0.997,0.001,0,0,0.0,43740.8,0.0,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,708.0,0.0,0.02,0.003,0.001,0,0,42.59,46.41,-0.997,0.001,0,0,0.0,43740.8,0.0,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,709.0,0.0,0.02,0.003,0.001,0,0,43.58,47.95,-0.997,0.001,0,0,0.0,43740.8,0.0,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,710.0,0.0,0.02,0.003,0.001,0,0,44.58,48.44,-0.997,0.001,0,0,0.0,43740.8,0.0,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,715.0,0.0,0.02,0.003,0.0,0,0,49.65,53.45,-0.997,0.0,0,0,0.0,43740.8,0.0,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,720.0,0.0,0.02,0.002,0.0,5,0,54.65,58.45,-0.998,0.0,0,0,0.0,43740.8,0.0,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,725.0,0.0,0.02,0.002,0.0,1,0,59.6,63.39,-0.998,0.0,0,0,0.0,43740.8,0.0,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,730.0,0.0,0.02,0.002,0.0,0,0,64.6,68.5,-0.998,0.0,0,0,0.0,43740.8,0.0,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,735.0,0.0,0.02,0.002,0.0,0,0,69.6,73.45,-0.998,0.0,0,0,0.0,43740.8,0.0,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,740.0,0.0,0.02,0.002,0.0,0,0,74.58,78.45,-0.998,0.0,0,0,0.0,43740.8,0.0,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,745.0,0.0,0.02,0.001,0.0,0,0,79.57,83.41,-0.999,0.0,0,0,0.0,43740.8,0.0,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,750.0,0.0,0.02,0.001,0.0,0,0,84.65,88.38,-0.999,0.0,0,0,0.0,43740.8,0.0,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,755.0,0.0,0.02,0.001,0.0,0,0,89.59,93.38,-0.999,0.0,0,0,0.0,43740.8,0.0,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,760.0,0.0,0.02,0.001,0.0,0,0,94.58,98.39,-0.999,0.0,0,0,0.0,43740.8,0.0,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,765.0,0.0,0.02,0.001,0.0,0,0,96.47,106.0,-0.999,0.0,0,0,0.0,43740.8,0.0,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,770.0,0.0,0.02,0.001,0.0,1,0,101.46,111.46,-0.999,0.0,0,0,0.0,43740.8,0.0,-23546.130719999997]
["2025-10-13T09:32:10.000000000",663.72,780.0,0.0,0.02,0.001,0.0,0,0,109.87,122.97,-0.999,0.0,0,0,0.0,43740.8,0.0,-23546.130719999997]
["2025-10-13T09:32:22.000000000",663.73,604.0,57.6,61.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,43668.69999999999,0.0,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,605.0,56.6,60.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,43668.69999999999,0.0,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,606.0,55.76,59.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43668.69999999999,0.0,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,607.0,54.76,58.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,43668.69999999999,0.0,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,608.0,53.76,57.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43668.69999999999,0.0,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,609.0,52.66,56.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43668.69999999999,0.0,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,610.0,51.62,55.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,63,0,0.0,43668.69999999999,0.0,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,611.0,50.76,54.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,43668.69999999999,0.0,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,612.0,49.61,53.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,43668.69999999999,0.0,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,613.0,48.77,52.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,43668.69999999999,0.0,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,614.0,47.67,51.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,234,0,0.0,43668.69999999999,0.0,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,615.0,46.6,50.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,78,0,0.0,43668.69999999999,0.0,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,616.0,47.35,48.08,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,0,0,0.0,43668.69999999999,0.0,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,617.0,46.35,47.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,43668.69999999999,0.0,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,618.0,45.35,46.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,180,0,0.0,43668.69999999999,0.0,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,619.0,44.35,45.09,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,43668.69999999999,-1.99119,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,620.0,43.36,44.09,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,29,0,2.9000000000000004,43668.69999999999,-19.248170000000002,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,621.0,42.36,43.09,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,12,0,1.2,43668.69999999999,-7.96476,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,622.0,41.36,42.09,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,2,0,0.4,43668.69999999999,0.0,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,623.0,40.36,41.09,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,30,0,3.0,43668.69999999999,-19.9119,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,624.0,39.36,40.09,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,43668.69999999999,0.0,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,625.0,38.36,39.09,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,25,0,2.6,43668.69999999999,-15.92952,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,626.0,37.36,38.09,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,43668.69999999999,-1.32746,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,627.0,36.36,37.09,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,43668.69999999999,-0.66373,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,628.0,35.36,36.09,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,104,0,10.4,43668.69999999999,-69.02792000000001,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,629.0,34.36,35.09,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,43668.69999999999,-0.66373,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,630.0,33.36,34.09,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,712,0,71.2,43668.69999999999,-472.57576,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,631.0,32.36,33.09,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,6,0,0.6,43668.69999999999,-3.98238,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,632.0,31.37,32.09,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,17,4,1.7000000000000002,43668.69999999999,-11.283410000000002,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,633.0,30.37,31.09,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,63,0,6.3,43668.69999999999,-41.81499,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,634.0,29.37,30.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,43668.69999999999,-5.30984,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,635.0,28.37,29.1,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,14,1,1.4000000000000001,43668.69999999999,-9.29222,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,636.0,27.37,28.1,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,38,0,3.8,43668.69999999999,-25.22174,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,637.0,26.37,27.1,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,155,0,31.0,43668.69999999999,-205.7563,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,638.0,25.38,26.1,0.994,0.002,0,0,0.02,0.03,-0.006,0.002,14,0,2.8000000000000003,43668.69999999999,-18.58444,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,639.0,24.38,25.1,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,87,1,17.400000000000002,43668.69999999999,-115.48902000000002,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,640.0,23.38,24.1,0.991,0.002,1,0,0.02,0.04,-0.009,0.002,426,7,85.39999999999999,43668.69999999999,-564.1705000000001,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,641.0,22.39,23.1,0.991,0.002,1,0,0.02,0.04,-0.009,0.002,18,2,3.8000000000000007,43668.69999999999,-22.566820000000003,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,642.0,21.39,22.11,0.989,0.003,0,0,0.03,0.04,-0.011,0.003,52,3,15.6,43668.69999999999,-103.54188,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,643.0,20.39,21.11,0.988,0.003,8,0,0.03,0.05,-0.012,0.003,40,0,14.399999999999999,43668.69999999999,-63.71808,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,644.0,19.4,20.11,0.987,0.004,0,0,0.03,0.05,-0.013,0.004,173,1,69.2,43668.69999999999,-459.30116000000004,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,645.0,18.42,19.12,0.984,0.005,12,0,0.04,0.06,-0.016,0.005,100,12,56.00000000000001,43668.69999999999,-292.04120000000006,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,646.0,17.41,18.12,0.982,0.005,1,0,0.05,0.06,-0.018,0.005,162,101,81.5,43668.69999999999,-534.30265,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,647.0,16.42,17.13,0.976,0.007,1,0,0.06,0.07,-0.023,0.007,283,9,198.8,43668.69999999999,-1310.2030200000004,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,648.0,15.44,16.14,0.975,0.007,15,0,0.06,0.08,-0.025,0.007,148,103,114.1,43668.69999999999,-617.9326300000001,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,649.0,14.45,15.15,0.972,0.008,11,0,0.08,0.09,-0.028,0.008,49,0,48.0,43668.69999999999,-201.77392000000003,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,650.0,13.47,14.16,0.964,0.01,62,0,0.09,0.11,-0.036,0.01,223,13,285.0,43668.69999999999,-1068.6053,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,651.0,12.72,13.1,0.961,0.012,10,0,0.11,0.13,-0.039,0.012,331,8,409.2,43668.69999999999,-2556.68796,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,652.0,11.75,12.12,0.951,0.014,63,0,0.14,0.15,-0.049,0.014,65,8,179.20000000000002,43668.69999999999,-18.58444000000002,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,653.0,10.79,11.15,0.938,0.018,47,0,0.17,0.19,-0.062,0.018,126,1,311.4,43668.69999999999,-943.8240599999998,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,654.0,9.83,10.18,0.923,0.021,60,7,0.21,0.23,-0.075,0.021,96,9,327.59999999999997,43668.69999999999,-501.77988,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,655.0,8.89,9.23,0.907,0.025,244,9,0.26,0.28,-0.093,0.025,167,27,1027.5,43668.69999999999,1277.6802500000003,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,656.0,7.97,8.3,0.885,0.03,72,7,0.33,0.35,-0.114,0.03,76,2,443.99999999999994,43668.69999999999,-79.64759999999977,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,657.0,7.06,7.37,0.862,0.036,181,16,0.41,0.44,-0.138,0.036,122,35,1090.7999999999997,43668.69999999999,1409.7625199999998,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,658.0,5.56,6.55,0.828,0.043,132,5,0.52,0.55,-0.173,0.043,110,26,1040.6,43668.69999999999,627.8885799999998,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,659.0,5.32,5.59,0.789,0.05,79,3,0.65,0.69,-0.211,0.05,121,21,1000.0,43668.69999999999,-1393.8330000000005,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,660.0,4.49,4.74,0.745,0.058,187,29,0.81,0.85,-0.255,0.058,145,22,1925.6,43668.69999999999,1616.84628,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,661.0,3.72,3.94,0.688,0.066,189,0,1.02,1.07,-0.312,0.066,150,32,2237.4,43668.69999999999,1708.44102,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,662.0,3.06,3.13,0.623,0.073,222,88,1.28,1.33,-0.376,0.073,325,36,3993.1,43668.69999999999,-4990.58587,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,663.0,2.4,2.47,0.55,0.079,134,27,1.61,1.67,-0.45,0.079,139,15,2156.7,43668.69999999999,-262.17334999999974,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,664.0,1.82,1.88,0.471,0.079,154,42,2.02,2.09,-0.529,0.079,140,16,2322.6,43668.69999999999,734.08538,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,665.0,1.33,1.38,0.387,0.08,226,31,2.52,2.6,-0.613,0.08,341,1,4536.0,43668.69999999999,-6106.316,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,666.0,0.93,0.97,0.306,0.075,251,75,3.04,3.28,-0.694,0.075,331,22,4365.0,43668.69999999999,-3982.38,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,667.0,0.63,0.67,0.235,0.066,186,23,3.72,4.01,-0.765,0.066,376,31,3709.2,43668.69999999999,-8323.174200000001,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,668.0,0.42,0.45,0.174,0.055,433,129,4.48,4.8,-0.826,0.055,361,54,4367.0,43668.69999999999,2628.3708000000006,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,669.0,0.27,0.29,0.122,0.044,173,6,5.32,5.67,-0.878,0.044,273,45,1962.3999999999999,43668.69999999999,-2920.412,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,670.0,0.17,0.19,0.085,0.034,238,35,6.21,6.58,-0.915,0.034,275,8,1744.2,43668.69999999999,-834.9723400000007,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,671.0,0.11,0.13,0.058,0.025,89,20,7.14,7.52,-0.942,0.025,161,0,625.0,43668.69999999999,-1194.7140000000002,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,672.0,0.07,0.09,0.041,0.018,222,5,8.1,8.49,-0.959,0.018,114,2,604.8,43668.69999999999,1290.2911199999996,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,673.0,0.05,0.07,0.031,0.014,172,4,9.07,9.47,-0.969,0.014,105,3,387.8,43668.69999999999,622.57874,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,674.0,0.04,0.05,0.025,0.011,240,4,10.05,10.45,-0.975,0.011,91,2,364.09999999999997,43668.69999999999,1087.85347,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,675.0,0.02,0.04,0.016,0.008,407,20,11.04,11.44,-0.984,0.008,137,0,435.20000000000005,43668.69999999999,1433.6568,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,676.0,0.01,0.03,0.013,0.006,400,11,12.03,12.43,-0.987,0.006,77,0,286.2,43668.69999999999,1286.30874,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,677.0,0.01,0.02,0.01,0.005,287,8,11.56,15.39,-0.99,0.005,18,1,152.5,43668.69999999999,892.71685,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,678.0,0.01,0.02,0.008,0.004,228,5,12.55,16.42,-0.992,0.004,23,0,100.4,43668.69999999999,544.2586,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,679.0,0.01,0.03,0.009,0.004,182,3,13.54,17.4,-0.991,0.004,3,0,74.0,43668.69999999999,475.23068,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,680.0,0.0,0.01,0.003,0.001,149,25,14.57,18.4,-0.997,0.001,12,0,16.1,43668.69999999999,90.93100999999999,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,681.0,0.0,0.03,0.007,0.003,167,10,15.58,19.26,-0.993,0.003,33,0,60.0,43668.69999999999,266.81946000000005,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,682.0,0.0,0.03,0.006,0.002,90,3,16.56,20.24,-0.994,0.002,2,0,18.4,43668.69999999999,116.81648,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,683.0,0.0,0.03,0.006,0.002,65,0,17.59,21.41,-0.994,0.002,505,0,114.00000000000001,43668.69999999999,-584.0824000000001,-23202.009609999997]
["2025-10-13T09:32:22.000000000",663.73,720.0,0.0,0.02,0.002,0.0,5,0,54.59,58.25,-0.998,0.0,0,0,0.0,43668.69999999999,0.0,-23202.009609999997]
["2025-10-13T09:32:35.000000000",663.7,755.0,0.0,0.02,0.001,0.0,0,0,89.51,93.24,-0.999,0.0,0,0,0.0,43773.99999999999,0.0,-23240.119199999994]
["2025-10-13T09:32:59.000000000",663.85,640.0,23.52,24.2,0.992,0.002,1,0,0.02,0.03,-0.008,0.002,426,7,85.39999999999999,44130.79999999999,-564.2725,-23416.644900000014]
["2025-10-13T09:32:59.000000000",663.85,730.0,0.0,0.02,0.002,0.0,0,0,65.81,66.67,-0.998,0.0,0,0,0.0,44130.79999999999,0.0,-23416.644900000014]
["2025-10-13T09:33:12.000000000",663.6,699.0,0.0,0.02,0.003,0.001,0,0,35.08,35.94,-0.997,0.001,0,0,0.0,44229.29999999999,0.0,-23188.174800000004]
["2025-10-13T09:33:24.000000000",663.43,686.0,0.0,0.03,0.005,0.002,29,0,18.0,26.0,-0.994,0.002,1,0,6.000000000000001,43283.59999999999,37.152080000000005,-23238.626039999992]
["2025-10-13T09:33:36.000000000",663.41,694.0,0.0,0.02,0.003,0.001,0,0,30.15,31.0,-0.997,0.001,0,0,0.0,43338.8,0.0,-22712.504759999996]
["2025-10-13T09:33:49.000000000",663.53,679.0,0.01,0.03,0.009,0.004,182,3,15.07,15.84,-0.991,0.004,3,0,74.0,43824.40000000001,475.0874799999999,-22404.753979999998]
["2025-10-13T09:34:02.000000000",663.43,687.0,0.0,0.03,0.005,0.002,30,0,23.0,23.86,-0.995,0.002,0,0,6.0,43824.40000000001,39.8058,-22401.377379999998]
["2025-10-13T09:34:14.000000000",663.44,674.0,0.04,0.05,0.025,0.011,240,5,10.41,10.8,-0.975,0.011,91,2,364.09999999999997,43748.7,1087.37816,-22442.184879999997]
["2025-10-13T09:34:27.000000000",663.44,660.0,4.27,4.5,0.745,0.059,187,35,0.85,0.89,-0.255,0.059,145,52,1958.8000000000002,43967.5,1644.00432,-23288.734319999992]
["2025-10-13T09:34:39.000000000",663.14,669.0,0.22,0.23,0.11,0.04,173,20,5.93,6.3,-0.891,0.04,273,45,1784.0,43321.0,-2652.56,-23382.3164]
["2025-10-13T09:34:51.000000000",663.0,653.0,10.09,10.44,0.925,0.02,47,0,0.22,0.25,-0.075,0.02,126,11,346.0,42769.5,-1047.54,-23782.473]
["2025-10-13T09:34:51.000000000",663.0,705.0,0.0,0.02,0.002,0.001,0,0,41.54,42.38,-0.998,0.001,0,0,0.0,42769.5,0.0,-23782.473]
["2025-10-13T09:35:04.000000000",663.1,659.0,4.76,5.0,0.758,0.053,79,8,0.81,0.85,-0.241,0.054,121,29,1072.1,42658.5,-1556.2957,-24410.700299999997]
["2025-10-13T09:35:28.000000000",662.74,633.0,29.31,30.13,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,63,0,6.3,41669.200000000004,-41.75262,-24493.544919999997]
["2025-10-13T09:35:28.000000000",662.74,706.0,0.0,0.02,0.002,0.0,0,0,42.88,43.74,-0.998,0.0,0,0,0.0,41669.200000000004,0.0,-24493.544919999997]
["2025-10-13T09:35:40.000000000",662.62,638.0,24.26,24.97,0.99,0.002,0,0,0.03,0.04,-0.01,0.002,14,60,2.8000000000000003,41505.100000000006,-18.55336,-24064.37054]
["2025-10-13T09:35:52.000000000",662.2,679.0,0.01,0.03,0.009,0.003,182,3,14.75,18.75,-0.991,0.003,3,0,55.50000000000001,40786.1,355.60140000000007,-24145.7986]
["2025-10-13T09:36:04.000000000",662.23,633.0,28.87,29.65,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,63,0,6.3,40763.600000000006,-41.72049,-24474.69633999999]
["2025-10-13T09:36:16.000000000",662.18,618.0,43.81,44.57,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,180,0,18.0,40460.4,-119.1924,-24496.686919999996]
["2025-10-13T09:36:28.000000000",662.23,680.0,0.0,0.01,0.003,0.001,149,25,17.38,18.15,-0.997,0.001,12,0,16.1,40300.09999999999,90.72551,-24609.12903]
["2025-10-13T09:36:41.000000000",662.33,613.0,48.9,49.71,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,95,0,0.0,40863.1,0.0,-24712.19463000001]
["2025-10-13T09:36:41.000000000",662.33,750.0,0.0,0.02,0.001,0.0,0,0,83.0,89.94,-0.999,0.0,0,0,0.0,40863.1,0.0,-24712.19463000001]
["2025-10-13T09:37:05.000000000",662.59,606.0,52.6,60.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41431.50000000001,0.0,-24752.374630000024]
["2025-10-13T09:37:05.000000000",662.59,725.0,0.0,0.02,0.002,0.0,1,0,60.4,64.86,-0.998,0.0,0,0,0.0,41431.50000000001,0.0,-24752.374630000024]
["2025-10-13T09:37:17.000000000",662.56,698.0,0.0,0.02,0.003,0.001,0,0,32.45,38.45,-0.997,0.001,0,0,0.0,41431.50000000001,0.0,-24751.253920000003]
["2025-10-13T09:37:29.000000000",662.75,652.0,10.9,11.26,0.929,0.019,63,0,0.2,0.22,-0.071,0.019,65,33,243.2,41525.30000000001,-25.184499999999876,-24442.882750000004]
["2025-10-13T09:37:41.000000000",662.83,693.0,0.0,0.02,0.003,0.001,1,0,29.68,30.54,-0.997,0.001,0,0,0.1,42008.5,0.66283,-23903.638290000006]
["2025-10-13T09:37:53.000000000",662.97,700.0,0.0,0.02,0.003,0.001,2,0,36.62,37.49,-0.997,0.001,0,0,0.2,42193.3,1.3259400000000003,-24598.17591000001]
["2025-10-13T09:38:05.000000000",662.9,688.0,0.0,0.03,0.005,0.002,10,0,22.2,29.45,-0.995,0.002,0,0,2.0,42188.3,13.258,-24737.439299999995]
["2025-10-13T09:38:17.000000000",662.75,673.0,0.04,0.05,0.024,0.011,172,34,10.02,10.42,-0.976,0.011,105,7,304.7,42176.2,488.44674999999995,-24812.03450000001]
["2025-10-13T09:38:30.000000000",662.63,626.0,36.28,36.98,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,41670.100000000006,-1.32526,-24739.291050000014]
["2025-10-13T09:38:42.000000000",662.75,668.0,0.28,0.33,0.129,0.045,433,228,5.25,5.84,-0.87,0.045,361,58,3573.0000000000005,41618.70000000001,2147.309999999999,-24628.45275]
["2025-10-13T09:38:54.000000000",663.04,654.0,9.18,9.52,0.911,0.023,60,9,0.28,0.31,-0.089,0.023,96,41,358.8,44559.2,-548.9971200000001,-21225.236480000007]
["2025-10-13T09:39:06.000000000",662.88,661.0,2.94,3.53,0.636,0.069,189,14,1.3,1.41,-0.366,0.069,150,61,2339.1000000000004,42417.799999999996,1783.8100799999995,-22050.040320000004]
["2025-10-13T09:39:18.000000000",662.7,648.0,14.47,15.14,0.965,0.009,15,5,0.11,0.13,-0.035,0.009,148,109,146.7,42024.7,-793.2519000000001,-24926.1351]
["2025-10-13T09:39:18.000000000",662.7,760.0,0.0,0.02,0.001,0.0,0,0,93.35,99.94,-0.999,0.0,0,0,0.0,42024.7,0.0,-24926.1351]
["2025-10-13T09:39:29.000000000",662.6,653.0,9.73,10.07,0.914,0.022,47,0,0.27,0.3,-0.086,0.022,126,65,380.6,41385.200000000004,-1151.5988,-24725.58159999999]
["2025-10-13T09:39:42.000000000",662.69,638.0,24.45,25.1,0.989,0.003,0,0,0.03,0.05,-0.011,0.003,14,60,4.2,41607.100000000006,-27.832980000000003,-24646.103790000023]
["2025-10-13T09:39:54.000000000",662.79,646.0,16.55,17.24,0.973,0.007,1,0,0.08,0.1,-0.027,0.007,162,115,114.1,41659.90000000001,-746.96433,-24619.334549999992]
["2025-10-13T09:40:06.000000000",662.64,633.0,29.35,30.28,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,63,0,6.3,41659.90000000001,-41.74632,-24613.762800000008]
["2025-10-13T09:40:19.000000000",662.49,644.0,18.19,18.91,0.977,0.006,0,0,0.08,0.09,-0.023,0.006,173,22,103.8,41342.70000000001,-687.66462,-25010.98496999999]
["2025-10-13T09:40:31.000000000",662.28,681.0,0.0,0.03,0.006,0.002,167,18,16.75,20.35,-0.994,0.002,33,0,40.0,41072.100000000006,177.49104,-25263.995160000002]
["2025-10-13T09:40:43.000000000",662.67,613.0,49.35,50.11,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,95,0,0.0,41129.9,0.0,-25412.73182999999]
["2025-10-13T09:40:55.000000000",662.65,620.0,42.3,42.99,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,29,0,2.9000000000000004,41364.70000000001,-19.21685,-25502.08524999999]
["2025-10-13T09:41:08.000000000",662.92,608.0,54.58,55.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42356.70000000001,0.0,-25239.353159999988]
["2025-10-13T09:41:08.000000000",662.92,725.0,0.0,0.02,0.002,0.0,1,0,61.59,62.45,-0.998,0.0,0,0,0.0,42356.70000000001,0.0,-25239.353159999988]
["2025-10-13T09:41:21.000000000",662.81,666.0,0.62,0.71,0.253,0.07,251,566,3.5,4.07,-0.747,0.07,331,26,4074.0,42356.70000000001,-3711.7360000000003,-25235.165129999987]
["2025-10-13T09:41:33.000000000",662.71,708.0,0.0,0.02,0.002,0.0,0,0,44.79,45.65,-0.998,0.0,0,0,0.0,42274.90000000002,0.0,-25333.415170000007]
["2025-10-13T09:41:45.000000000",662.52,755.0,0.0,0.02,0.001,0.0,0,0,92.09,92.96,-0.999,0.0,0,0,0.0,41497.80000000001,0.0,-25422.217439999997]
["2025-10-13T09:41:58.000000000",662.37,701.0,0.0,0.02,0.003,0.001,0,0,38.34,39.18,-0.997,0.001,0,0,0.0,41102.200000000004,0.0,-25424.41008]
["2025-10-13T09:42:11.000000000",662.41,688.0,0.0,0.03,0.005,0.001,10,0,25.23,26.09,-0.995,0.001,0,0,1.0,40943.5,6.624099999999999,-25088.77875000001]
["2025-10-13T09:42:23.000000000",662.5,699.0,0.0,0.02,0.003,0.001,0,0,35.97,36.83,-0.997,0.001,0,0,0.0,41235.50000000001,0.0,-25252.5125]
["2025-10-13T09:42:36.000000000",662.76,627.0,35.41,36.15,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,1,0,0.1,41235.50000000001,-0.66276,-25262.422920000008]
["2025-10-13T09:42:48.000000000",662.92,694.0,0.0,0.02,0.003,0.001,0,0,30.57,31.43,-0.997,0.001,0,0,0.0,42075.00000000001,0.0,-25399.116879999998]
["2025-10-13T09:43:00.000000000",663.1,676.0,0.0,0.02,0.008,0.004,400,21,11.15,15.15,-0.992,0.004,77,3,190.8,42112.400000000016,856.7252000000002,-25317.158]
["2025-10-13T09:43:13.000000000",663.46,664.0,1.64,1.69,0.45,0.083,154,130,2.12,2.19,-0.55,0.082,140,58,2426.2,43364.50000000001,863.8249199999999,-25855.699660000002]
["2025-10-13T09:43:13.000000000",663.46,685.0,0.0,0.03,0.006,0.002,68,0,21.06,21.92,-0.994,0.002,500,0,113.60000000000001,43364.50000000001,-573.2294400000001,-25855.699660000002]
["2025-10-13T09:43:25.000000000",663.64,770.0,0.0,0.02,0.001,0.0,1,0,101.46,110.3,-0.999,0.0,0,0,0.0,44183.70000000001,0.0,-25950.314919999997]
["2025-10-13T09:43:50.000000000",663.57,644.0,19.25,19.99,0.981,0.005,0,0,0.04,0.08,-0.019,0.005,173,25,86.5,43669.8,-573.98805,-25345.719719999994]
["2025-10-13T09:43:50.000000000",663.57,665.0,1.14,1.24,0.374,0.082,226,225,2.37,2.91,-0.626,0.082,341,13,4649.4,43669.8,-6257.4651,-25345.719719999994]
["2025-10-13T09:44:02.000000000",663.59,648.0,15.21,15.94,0.969,0.008,15,15,0.09,0.11,-0.03,0.008,148,109,130.39999999999998,43793.30000000002,-706.0597600000001,-25546.22423]
["2025-10-13T09:44:14.000000000",663.27,660.0,4.05,4.26,0.715,0.06,187,43,0.96,1.0,-0.285,0.06,145,431,1991.9999999999998,42683.9,1671.4403999999995,-27043.507709999998]
["2025-10-13T09:44:26.000000000",663.21,696.0,0.0,0.02,0.003,0.001,0,0,32.39,33.25,-0.997,0.001,0,0,0.0,42752.700000000004,0.0,-25375.077810000006]
["2025-10-13T09:44:38.000000000",663.17,629.0,33.69,34.47,0.995,0.001,0,1,0.0,0.04,-0.005,0.001,1,0,0.1,42752.700000000004,-0.6631699999999999,-25373.547370000004]
["2025-10-13T09:44:50.000000000",663.32,640.0,22.91,23.69,0.988,0.003,1,0,0.03,0.05,-0.012,0.003,426,7,128.1,42816.40000000001,-845.7330000000002,-25797.84144]
["2025-10-13T09:45:02.000000000",663.37,622.0,41.02,41.66,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,2,0,0.4,43259.20000000001,0.0,-25744.06296000001]
["2025-10-13T09:45:14.000000000",663.46,609.0,54.07,54.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43352.60000000001,0.0,-26032.843479999992]
["2025-10-13T09:45:26.000000000",662.86,619.0,43.46,44.19,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,41562.600000000006,-1.98858,-25468.40692]
["2025-10-13T09:45:38.000000000",662.8,656.0,7.11,7.58,0.854,0.035,72,9,0.46,0.53,-0.146,0.035,76,35,518.0000000000001,41562.600000000006,-92.79199999999979,-25466.101600000005]
["2025-10-13T09:45:50.000000000",662.84,614.0,48.46,49.27,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,234,0,0.0,41728.00000000001,0.0,-25158.755039999993]
["2025-10-13T09:45:50.000000000",662.84,735.0,0.0,0.02,0.002,0.0,0,0,68.2,76.15,-0.998,0.0,0,0,0.0,41728.00000000001,0.0,-25158.755039999993]
["2025-10-13T09:46:03.000000000",662.84,703.0,0.0,0.02,0.003,0.001,0,0,39.71,40.57,-0.997,0.001,0,0,0.0,42292.70000000001,0.0,-25844.794439999994]
["2025-10-13T09:46:15.000000000",662.89,730.0,0.0,0.02,0.002,0.0,0,0,63.15,71.15,-0.998,0.0,0,0,0.0,41814.40000000001,0.0,-25140.76614]
["2025-10-13T09:46:27.000000000",662.98,641.0,21.61,22.45,0.986,0.003,1,0,0.04,0.06,-0.014,0.003,18,3,5.7,42451.8,-33.81198,-25929.14779999999]
["2025-10-13T09:46:39.000000000",663.23,710.0,0.0,0.02,0.002,0.0,0,0,46.33,47.19,-0.998,0.0,0,0,0.0,42451.8,0.0,-25938.925300000003]
["2025-10-13T09:46:51.000000000",663.28,695.0,0.0,0.02,0.003,0.001,20,0,31.36,32.22,-0.997,0.001,0,1,2.0,42955.700000000004,13.2656,-25861.950480000003]
["2025-10-13T09:47:03.000000000",663.39,677.0,0.0,0.02,0.006,0.003,287,49,13.24,14.01,-0.994,0.003,18,4,91.5,43355.70000000001,535.3557299999999,-25787.959470000005]
["2025-10-13T09:47:15.000000000",663.31,690.0,0.0,0.02,0.004,0.001,9,0,26.26,27.12,-0.996,0.001,0,0,0.9000000000000001,43414.20000000001,5.969790000000001,-25684.689820000018]
["2025-10-13T09:47:27.000000000",663.48,675.0,0.01,0.03,0.011,0.006,407,56,11.37,11.76,-0.989,0.006,137,8,326.40000000000003,43872.9,1074.8376,-26097.98580000001]
["2025-10-13T09:47:27.000000000",663.48,780.0,0.0,0.02,0.001,0.0,0,0,116.13,116.99,-0.999,0.0,0,0,0.0,43872.9,0.0,-26097.98580000001]
["2025-10-13T09:47:40.000000000",663.51,680.0,0.0,0.03,0.007,0.003,149,28,16.17,16.92,-0.993,0.003,12,0,48.3,43872.9,272.70261000000005,-26099.165849999998]
["2025-10-13T09:48:04.000000000",663.61,651.0,12.47,12.84,0.96,0.012,10,1,0.12,0.14,-0.041,0.012,331,249,409.2,44210.1,-2556.22572,-25961.086810000004]
["2025-10-13T09:48:04.000000000",663.61,675.0,0.01,0.03,0.012,0.006,407,56,11.3,11.69,-0.988,0.006,137,8,326.40000000000003,44210.1,1075.0482000000002,-25961.086810000004]
["2025-10-13T09:48:16.000000000",663.64,660.0,4.24,4.47,0.75,0.059,187,49,0.78,0.82,-0.25,0.059,145,457,1958.8000000000002,44174.00000000001,1644.49992,-26144.76144]
["2025-10-13T09:48:28.000000000",663.29,697.0,0.0,0.02,0.003,0.001,0,0,33.42,34.26,-0.997,0.001,0,0,0.0,43451.600000000006,0.0,-26026.17302]
["2025-10-13T09:48:40.000000000",663.38,655.0,8.42,8.75,0.903,0.027,244,23,0.28,0.31,-0.099,0.027,167,120,1109.7,43451.600000000006,1379.1670199999999,-26029.70444]
["2025-10-13T09:48:52.000000000",663.3,640.0,22.95,23.62,0.989,0.003,1,0,0.03,0.05,-0.011,0.003,426,7,128.1,43397.40000000001,-845.7075,-26100.854999999996]
["2025-10-13T09:49:04.000000000",663.33,623.0,39.84,40.62,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,30,0,3.0,43129.899999999994,-19.899900000000002,-25792.26039]
["2025-10-13T09:49:17.000000000",663.17,635.0,27.87,28.44,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,14,15,2.8000000000000003,42846.90000000001,-18.56876,-25597.69883]
["2025-10-13T09:49:29.000000000",663.35,671.0,0.05,0.08,0.036,0.018,89,76,7.42,9.45,-0.964,0.018,161,9,450.0,43341.400000000016,-859.7016000000001,-26159.870600000006]
["2025-10-13T09:49:41.000000000",663.5,630.0,33.13,33.81,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,712,2,71.2,43341.400000000016,-472.41200000000003,-26165.78600000001]
["2025-10-13T09:49:53.000000000",663.39,615.0,47.96,48.55,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,78,0,0.0,43600.200000000004,0.0,-26597.958660000008]
["2025-10-13T09:49:53.000000000",663.39,745.0,0.0,0.02,0.001,0.0,0,0,81.24,82.1,-0.998,0.0,0,0,0.0,43600.200000000004,0.0,-26597.958660000008]
["2025-10-13T09:50:17.000000000",663.22,610.0,52.73,53.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,63,0,0.0,43443.0,0.0,-26199.842880000004]
["2025-10-13T09:50:17.000000000",663.22,735.0,0.0,0.02,0.002,0.0,0,0,71.44,72.28,-0.998,0.0,0,0,0.0,43443.0,0.0,-26199.842880000004]
["2025-10-13T09:50:30.000000000",663.65,750.0,0.0,0.02,0.001,0.0,0,0,82.4,91.0,-0.999,0.0,0,0,0.0,44271.3,0.0,-26817.432850000005]
["2025-10-13T09:50:42.000000000",663.83,710.0,0.0,0.02,0.002,0.0,0,0,45.59,46.46,-0.998,0.0,0,0,0.0,44271.3,0.0,-26824.70647]
["2025-10-13T09:50:54.000000000",664.02,696.0,0.0,0.02,0.003,0.001,0,0,31.4,32.26,-0.997,0.001,0,0,0.0,45141.299999999996,0.0,-26846.992620000005]
["2025-10-13T09:51:06.000000000",664.04,645.0,18.9,19.56,0.982,0.005,12,0,0.05,0.07,-0.018,0.005,100,17,56.00000000000001,45670.700000000004,-292.1776,-27222.31979999999]
["2025-10-13T09:51:18.000000000",664.16,691.0,0.0,0.02,0.003,0.001,9,0,26.45,27.32,-0.996,0.001,0,0,0.9000000000000001,45518.200000000004,5.9774400000000005,-27324.870719999995]
["2025-10-13T09:51:30.000000000",664.23,618.0,45.76,46.61,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,180,0,18.0,45686.5,-119.56139999999999,-26739.907109999996]
["2025-10-13T09:51:30.000000000",664.23,696.0,0.0,0.02,0.003,0.001,0,0,31.4,32.27,-0.997,0.001,0,0,0.0,45686.5,0.0,-26739.907109999996]
["2025-10-13T09:51:54.000000000",664.04,671.0,0.07,0.08,0.047,0.024,89,81,6.93,7.32,-0.953,0.024,161,19,600.0,45165.5,-1147.4611199999997,-26449.377239999994]
["2025-10-13T09:52:06.000000000",664.09,619.0,44.64,45.39,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,44823.1,-1.99227,-26286.674469999994]
["2025-10-13T09:52:06.000000000",664.09,676.0,0.01,0.02,0.009,0.005,400,26,11.76,12.17,-0.991,0.005,77,3,238.49999999999997,44823.1,1072.5053500000001,-26286.674469999994]
["2025-10-13T09:52:18.000000000",664.18,661.0,3.97,4.21,0.733,0.064,189,46,0.8,0.84,-0.266,0.064,150,115,2169.6,45598.7,1657.79328,-26589.117939999996]
["2025-10-13T09:52:30.000000000",664.24,665.0,1.41,1.46,0.436,0.089,226,297,2.06,2.13,-0.564,0.089,341,47,5046.3,45863.90000000001,-6798.4964,-26295.268880000003]
["2025-10-13T09:52:42.000000000",664.35,656.0,8.39,8.73,0.908,0.026,72,9,0.26,0.28,-0.092,0.026,76,38,384.8,45863.90000000001,-69.09240000000007,-26299.62345000001]
["2025-10-13T09:52:54.000000000",664.2,725.0,0.0,0.02,0.002,0.0,1,1,60.37,61.22,-0.998,0.0,0,0,0.0,45870.50000000001,0.0,-26540.7678]
["2025-10-13T09:53:06.000000000",664.22,651.0,13.14,13.52,0.962,0.011,10,1,0.11,0.12,-0.038,0.011,331,250,375.09999999999997,45795.5,-2345.36082,-26785.999939999998]
["2025-10-13T09:53:18.000000000",664.27,636.0,27.87,28.58,0.994,0.001,0,0,0.01,0.03,-0.005,0.001,38,7,3.8,45970.90000000001,-25.242259999999998,-26923.527369999993]
["2025-10-13T09:53:29.000000000",664.22,639.0,24.89,25.58,0.992,0.002,0,13,0.02,0.04,-0.008,0.002,87,18,17.400000000000002,45970.90000000001,-115.57428000000002,-26921.500819999997]
["2025-10-13T09:53:41.000000000",664.31,631.0,32.86,33.71,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,6,0,0.6,46370.3,-3.9858599999999997,-25670.93132999999]
["2025-10-13T09:53:53.000000000",664.27,616.0,47.86,48.64,0.997,0.0,6,0,0.0,0.03,-0.003,0.0,0,0,0.0,45754.5,0.0,-26942.126929999988]
["2025-10-13T09:53:53.000000000",664.27,685.0,0.0,0.03,0.006,0.002,68,0,20.3,21.15,-0.994,0.002,500,0,113.60000000000001,45754.5,-573.9292800000001,-26942.126929999988]
["2025-10-13T09:54:17.000000000",664.2,611.0,52.78,53.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,45729.0,0.0,-26780.543999999994]
["2025-10-13T09:54:29.000000000",664.04,613.0,50.59,51.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,45729.0,0.0,-26774.09279999999]
["2025-10-13T09:54:41.000000000",663.96,605.0,58.54,59.4,0.99,0.001,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,45174.2,0.0,-27129.405600000002]
["2025-10-13T09:54:41.000000000",663.96,710.0,0.0,0.02,0.002,0.0,0,0,45.61,46.47,-0.998,0.0,0,0,0.0,45174.2,0.0,-27129.405600000002]
["2025-10-13T09:54:53.000000000",663.77,658.0,6.15,6.45,0.848,0.041,132,37,0.45,0.48,-0.152,0.041,110,100,992.2,44988.50000000001,598.7205400000001,-26888.658929999994]
["2025-10-13T09:55:05.000000000",663.84,705.0,0.0,0.02,0.002,0.001,0,0,40.75,41.6,-0.997,0.001,0,0,0.0,45964.4,0.0,-30633.560639999996]
["2025-10-13T09:55:17.000000000",663.99,690.0,0.0,0.02,0.004,0.001,9,0,25.51,26.37,-0.996,0.001,0,0,0.9000000000000001,45441.799999999996,5.975910000000002,-27308.58072000001]
["2025-10-13T09:55:29.000000000",663.99,693.0,0.0,0.02,0.003,0.001,1,0,28.56,29.44,-0.997,0.001,0,0,0.1,45441.799999999996,0.66399,-27308.58072000001]
["2025-10-13T09:55:41.000000000",664.18,686.0,0.0,0.03,0.006,0.002,29,0,21.37,22.21,-0.994,0.002,1,0,6.000000000000001,45543.00000000001,37.19408,-26597.752279999993]
["2025-10-13T09:55:41.000000000",664.18,707.0,0.0,0.02,0.002,0.001,0,1,42.37,43.23,-0.998,0.001,0,0,0.0,45543.00000000001,0.0,-26597.752279999993]
["2025-10-13T09:56:05.000000000",664.33,620.0,43.91,44.73,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,29,4,2.9000000000000004,46367.2,-19.265570000000004,-26708.723320000005]
["2025-10-13T09:56:17.000000000",664.22,666.0,0.87,0.91,0.331,0.089,251,757,2.54,2.77,-0.669,0.089,331,28,5179.8,46037.100000000006,-4729.246400000001,-27033.089780000002]
["2025-10-13T09:56:17.000000000",664.22,679.0,0.0,0.03,0.008,0.003,182,38,14.4,15.16,-0.992,0.003,3,0,55.50000000000001,46037.100000000006,356.68614,-27033.089780000002]
["2025-10-13T09:56:29.000000000",664.25,671.0,0.06,0.08,0.043,0.023,89,92,6.58,6.96,-0.956,0.023,161,34,575.0,46037.100000000006,-1099.9979999999998,-27034.310750000004]
["2025-10-13T09:56:41.000000000",664.34,682.0,0.0,0.03,0.007,0.003,90,3,17.28,18.06,-0.993,0.003,2,0,27.6,46216.600000000006,175.38576,-27024.02252]
["2025-10-13T09:56:54.000000000",664.32,730.0,0.0,0.02,0.002,0.0,0,0,65.22,66.08,-0.998,0.0,0,0,0.0,46349.90000000001,0.0,-26883.03744]
["2025-10-13T09:57:06.000000000",664.37,651.0,13.11,13.78,0.964,0.011,10,1,0.1,0.12,-0.036,0.011,331,251,375.09999999999997,46366.700000000004,-2345.89047,-27177.38359]
["2025-10-13T09:57:18.000000000",664.43,662.0,3.28,3.49,0.693,0.073,222,197,0.93,0.98,-0.307,0.073,325,208,3993.1,46779.30000000001,-4995.8491699999995,-27315.381729999997]
["2025-10-13T09:57:30.000000000",664.56,640.0,24.16,24.85,0.991,0.002,1,0,0.02,0.04,-0.008,0.002,426,8,85.39999999999999,46779.30000000001,-564.876,-27320.726159999987]
["2025-10-13T09:57:42.000000000",664.64,631.0,33.29,33.99,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,6,0,0.6,47147.80000000001,-3.98784,-27567.93792]
["2025-10-13T09:57:54.000000000",664.79,688.0,0.0,0.02,0.004,0.001,10,0,22.79,23.65,-0.996,0.001,0,0,1.0,47311.600000000006,6.6479,-27466.463640000005]
["2025-10-13T09:58:07.000000000",664.78,626.0,38.43,39.13,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,47272.5,-1.3295599999999999,-27876.219740000022]
["2025-10-13T09:58:20.000000000",664.82,637.0,27.49,28.19,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,155,0,31.0,47616.9,-206.09420000000003,-28435.016220000005]
["2025-10-13T09:58:32.000000000",664.83,614.0,50.47,51.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,234,0,0.0,47616.9,0.0,-28435.443930000016]
["2025-10-13T09:58:44.000000000",664.84,606.0,58.33,59.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47456.200000000004,0.0,-28150.655280000006]
["2025-10-13T09:58:58.000000000",664.85,617.0,47.39,48.13,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,40,0,0.0,47362.50000000001,0.0,-27460.29955000001]
["2025-10-13T09:58:58.000000000",664.85,660.0,5.17,5.46,0.819,0.05,187,56,0.5,0.53,-0.181,0.05,145,498,1660.0000000000002,47362.50000000001,1396.185,-27460.29955000001]
["2025-10-13T09:59:23.000000000",665.09,613.0,51.72,52.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,48318.499999999985,0.0,-28858.92019]
["2025-10-13T09:59:23.000000000",665.09,709.0,0.0,0.02,0.002,0.0,0,0,43.42,44.28,-0.998,0.0,0,0,0.0,48318.499999999985,0.0,-28858.92019]
["2025-10-13T09:59:36.000000000",665.24,702.0,0.0,0.02,0.003,0.001,0,0,36.34,37.2,-0.997,0.001,0,0,0.0,48606.1,0.0,-28402.4218]
["2025-10-13T09:59:36.000000000",665.24,780.0,0.0,0.02,0.001,0.0,0,0,114.34,115.2,-0.999,0.0,0,0,0.0,48606.1,0.0,-28402.4218]
["2025-10-13T10:00:01.000000000",665.12,635.0,29.72,30.56,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,14,15,1.4000000000000001,48537.799999999996,-9.31168,-28218.38112]
["2025-10-13T10:00:15.000000000",665.36,682.0,0.0,0.03,0.007,0.003,90,3,14.63,20.63,-0.993,0.003,2,0,27.6,48605.7,175.65504,-27696.940719999995]
["2025-10-13T10:00:15.000000000",665.36,703.0,0.0,0.02,0.003,0.001,0,0,35.63,39.91,-0.997,0.001,0,0,0.0,48605.7,0.0,-27696.940719999995]
["2025-10-13T10:00:29.000000000",665.32,681.0,0.0,0.03,0.007,0.003,167,30,11.0,17.92,-0.993,0.003,33,0,60.0,48407.3,267.45864000000006,-27451.76852]
["2025-10-13T10:00:41.000000000",665.43,698.0,0.0,0.02,0.003,0.001,0,0,32.09,32.95,-0.997,0.001,0,0,0.0,48686.29999999999,0.0,-27562.77603]
["2025-10-13T10:00:54.000000000",665.38,683.0,0.0,0.03,0.007,0.003,65,1,13.0,19.91,-0.993,0.003,505,0,171.00000000000003,48644.30000000001,-878.3016,-26665.1035]
["2025-10-13T10:01:06.000000000",665.37,740.0,0.0,0.02,0.001,0.0,0,0,74.23,75.09,-0.998,0.0,0,0,0.0,48664.0,0.0,-26803.765080000016]
["2025-10-13T10:01:19.000000000",665.4,678.0,0.0,0.03,0.009,0.004,228,16,12.5,12.9,-0.991,0.004,23,0,100.4,48664.0,545.6279999999999,-26804.973600000005]
["2025-10-13T10:01:31.000000000",665.2,655.0,10.1,10.47,0.936,0.018,244,28,0.19,0.2,-0.064,0.018,167,170,739.8,48626.4,921.9671999999999,-26514.872000000018]
["2025-10-13T10:01:44.000000000",665.04,647.0,17.55,18.77,0.98,0.005,1,0,0.06,0.07,-0.02,0.005,283,42,142.0,48254.6,-937.7064,-27349.10496]
["2025-10-13T10:01:56.000000000",665.11,658.0,7.19,7.53,0.879,0.033,132,58,0.33,0.36,-0.118,0.033,110,109,798.6,48075.7,482.8698599999997,-28253.20769]
["2025-10-13T10:02:09.000000000",664.91,689.0,0.0,0.02,0.004,0.001,14,0,23.78,24.65,-0.996,0.001,0,0,1.4000000000000001,48133.9,9.30874,-27402.935829999995]
["2025-10-13T10:02:22.000000000",664.95,652.0,12.83,13.21,0.958,0.012,63,2,0.12,0.14,-0.042,0.012,65,96,153.6,47902.09999999999,-15.958800000000014,-27911.276249999995]
["2025-10-13T10:02:34.000000000",664.74,637.0,27.23,28.13,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,155,0,31.0,47902.09999999999,-206.0694,-27902.461499999994]
["2025-10-13T10:02:47.000000000",664.63,615.0,49.09,49.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,78,0,0.0,47086.9,0.0,-26964.70373]
["2025-10-13T10:02:59.000000000",664.52,632.0,32.0,32.87,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,17,5,1.7000000000000002,46730.09999999999,-11.296840000000001,-27361.610999999994]
["2025-10-13T10:02:59.000000000",664.52,674.0,0.01,0.05,0.018,0.01,240,25,9.32,9.91,-0.979,0.011,91,5,340.09999999999997,46730.09999999999,929.66348,-27361.610999999994]
["2025-10-13T10:03:23.000000000",664.71,627.0,36.95,38.05,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,47328.99999999999,-0.66471,-27049.70874000001]
["2025-10-13T10:03:35.000000000",664.89,612.0,48.0,53.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,47328.99999999999,0.0,-27057.03366]
["2025-10-13T10:03:35.000000000",664.89,709.0,0.0,0.02,0.002,0.0,0,0,41.51,46.66,-0.998,0.0,0,0,0.0,47328.99999999999,0.0,-27057.03366]
["2025-10-13T10:03:59.000000000",664.93,607.0,57.49,58.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,1,0.0,47530.69999999999,0.0,-27683.030689999992]
["2025-10-13T10:03:59.000000000",664.93,720.0,0.0,0.02,0.002,0.0,5,1,54.65,55.51,-0.998,0.0,0,0,0.0,47530.69999999999,0.0,-27683.030689999992]
["2025-10-13T10:04:11.000000000",665.03,636.0,28.63,29.32,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,38,7,3.8,47749.59999999999,-25.271139999999995,-27358.004139999986]
["2025-10-13T10:04:11.000000000",665.03,750.0,0.0,0.02,0.001,0.0,0,0,84.54,85.39,-0.999,0.0,0,0,0.0,47749.59999999999,0.0,-27358.004139999986]
["2025-10-13T10:04:34.000000000",665.09,684.0,0.0,0.03,0.006,0.002,86,25,18.57,19.35,-0.994,0.002,2,0,17.6,48290.89999999999,111.73512000000001,-27494.15551]
["2025-10-13T10:04:34.000000000",665.09,725.0,0.0,0.02,0.002,0.0,1,1,59.55,60.39,-0.998,0.0,0,0,0.0,48290.89999999999,0.0,-27494.15551]
["2025-10-13T10:04:47.000000000",665.28,698.0,0.0,0.02,0.003,0.001,0,0,29.8,36.0,-0.997,0.001,0,0,0.0,48244.200000000004,0.0,-27368.288640000017]
["2025-10-13T10:05:11.000000000",665.3,610.0,50.3,57.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,63,0,0.0,48692.399999999994,0.0,-27611.280600000006]
["2025-10-13T10:05:11.000000000",665.3,693.0,0.0,0.02,0.003,0.001,1,0,25.78,29.82,-0.997,0.001,0,0,0.1,48692.399999999994,0.6653,-27611.280600000006]
["2025-10-13T10:05:23.000000000",665.24,678.0,0.0,0.03,0.009,0.004,228,16,12.66,13.06,-0.991,0.004,23,0,100.4,48692.399999999994,545.4968,-27608.790480000003]
["2025-10-13T10:05:35.000000000",665.27,656.0,9.23,9.59,0.924,0.022,72,21,0.21,0.23,-0.076,0.022,76,43,325.59999999999997,48731.2,-58.54376000000005,-27346.588619999995]
["2025-10-13T10:05:47.000000000",665.22,673.0,0.05,0.06,0.033,0.018,172,91,7.72,8.08,-0.967,0.018,105,27,498.59999999999997,48776.69999999999,802.25532,-27337.215900000003]
["2025-10-13T10:06:00.000000000",665.29,658.0,7.34,7.68,0.89,0.032,132,59,0.31,0.33,-0.11,0.032,110,113,774.4,48828.09999999999,468.36416000000014,-27525.043169999997]
["2025-10-13T10:06:12.000000000",665.13,657.0,8.14,8.49,0.905,0.027,181,49,0.27,0.29,-0.095,0.027,122,232,818.0999999999999,48566.89999999999,1059.5520899999997,-27622.18377000001]
["2025-10-13T10:06:24.000000000",664.95,652.0,12.81,13.19,0.958,0.012,63,4,0.12,0.14,-0.042,0.012,65,97,153.6,48205.09999999999,-15.958800000000014,-28155.97785000001]
["2025-10-13T10:06:37.000000000",665.1,630.0,34.65,35.45,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,712,2,71.2,48205.09999999999,-473.55120000000005,-28162.329300000012]
["2025-10-13T10:06:49.000000000",665.06,648.0,16.74,17.41,0.977,0.006,15,15,0.07,0.08,-0.023,0.006,148,112,97.8,48572.49999999999,-530.71788,-27550.1105]
["2025-10-13T10:07:01.000000000",665.07,633.0,31.64,32.43,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,63,7,6.3,48428.8,-41.899409999999996,-27863.77272000002]
["2025-10-13T10:07:13.000000000",664.79,630.0,34.44,35.15,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,712,2,71.2,47929.899999999994,-473.33048,-27955.084290000003]
["2025-10-13T10:07:25.000000000",664.73,627.0,37.31,38.08,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,47591.29999999999,-0.66473,-28118.743730000002]
["2025-10-13T10:07:37.000000000",664.76,612.0,52.31,53.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,47591.29999999999,0.0,-28120.012759999998]
["2025-10-13T10:07:37.000000000",664.76,676.0,0.01,0.02,0.007,0.004,400,30,11.08,11.48,-0.991,0.005,77,9,198.5,47591.29999999999,807.6834000000001,-28120.012759999998]
["2025-10-13T10:08:01.000000000",664.76,607.0,57.31,58.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,1,0.0,48042.49999999998,0.0,-27780.98515999999]
["2025-10-13T10:08:01.000000000",664.76,649.0,15.53,16.2,0.973,0.007,11,0,0.08,0.09,-0.027,0.007,49,28,42.00000000000001,48042.49999999998,-176.82616000000002,-27780.98515999999]
["2025-10-13T10:08:14.000000000",664.83,770.0,0.0,0.02,0.001,0.0,1,0,104.79,105.63,-0.994,0.0,0,0,0.0,48218.599999999984,0.0,-26032.083480000005]
["2025-10-13T10:08:26.000000000",664.85,707.0,0.0,0.02,0.002,0.001,0,1,41.71,42.57,-0.998,0.001,0,0,0.0,48248.2,0.0,-28270.751700000008]
["2025-10-13T10:08:38.000000000",664.97,650.0,14.65,15.28,0.97,0.009,62,3,0.08,0.1,-0.03,0.009,223,93,256.49999999999994,48248.2,-963.54153,-28275.85434]
["2025-10-13T10:08:38.000000000",664.97,720.0,0.0,0.02,0.002,0.0,5,1,54.62,55.49,-0.998,0.0,0,0,0.0,48248.2,0.0,-28275.85434]
["2025-10-13T10:08:51.000000000",664.81,697.0,0.0,0.02,0.003,0.001,0,0,31.76,32.62,-0.997,0.001,0,0,0.0,48468.600000000006,0.0,-28306.28018000001]
["2025-10-13T10:09:04.000000000",664.75,696.0,0.0,0.02,0.003,0.001,0,0,30.81,31.67,-0.997,0.001,0,0,0.0,47956.3,0.0,-28172.76975]
["2025-10-13T10:09:16.000000000",664.86,692.0,0.0,0.02,0.003,0.001,0,0,25.03,29.39,-0.997,0.001,0,0,0.0,48194.2,0.0,-27828.380160000004]
["2025-10-13T10:09:29.000000000",664.96,703.0,0.0,0.02,0.003,0.001,0,0,37.62,38.48,-0.997,0.001,0,0,0.0,48326.899999999994,0.0,-27857.16928000001]
["2025-10-13T10:09:54.000000000",664.96,611.0,53.54,54.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,48250.9,0.0,-27982.181760000014]
["2025-10-13T10:09:54.000000000",664.96,672.0,0.06,0.08,0.042,0.022,222,85,6.92,7.31,-0.958,0.022,114,11,739.1999999999999,48250.9,1579.9449599999996,-27982.181760000014]
["2025-10-13T10:10:07.000000000",664.85,670.0,0.15,0.17,0.094,0.044,238,472,5.16,5.5,-0.906,0.044,275,14,2257.2,48366.7,-1082.3758000000003,-28246.152250000014]
["2025-10-13T10:10:19.000000000",664.76,667.0,0.63,0.73,0.281,0.088,186,559,1.51,3.63,-0.719,0.088,376,65,4945.6,48446.09999999999,-11114.787200000002,-28639.855079999998]
["2025-10-13T10:10:31.000000000",664.81,652.0,12.65,13.21,0.96,0.012,63,4,0.1,0.15,-0.04,0.012,65,97,153.6,48483.899999999994,-15.955440000000012,-28677.908970000008]
["2025-10-13T10:10:44.000000000",664.91,705.0,0.0,0.02,0.003,0.001,0,0,39.63,40.49,-0.997,0.001,0,0,0.0,48516.3,0.0,-28466.791830000002]
["2025-10-13T10:10:56.000000000",664.84,647.0,17.65,18.28,0.98,0.005,1,0,0.06,0.07,-0.02,0.005,283,43,142.0,48516.3,-937.4244,-28463.794920000004]
["2025-10-13T10:11:09.000000000",664.73,658.0,6.88,7.21,0.883,0.034,132,67,0.33,0.36,-0.117,0.034,110,119,822.8000000000002,48501.90000000001,497.2180400000002,-28011.05746999999]
["2025-10-13T10:11:21.000000000",664.69,631.0,33.32,34.02,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,6,0,0.6,47912.7,-3.9881400000000005,-28030.64199]
["2025-10-13T10:11:34.000000000",664.86,627.0,37.42,38.09,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,48059.399999999994,-0.66486,-27849.65568000001]
["2025-10-13T10:11:34.000000000",664.86,690.0,0.0,0.02,0.004,0.001,9,0,24.72,25.57,-0.996,0.001,0,0,0.9000000000000001,48059.399999999994,5.983740000000002,-27849.65568000001]
["2025-10-13T10:11:59.000000000",664.9,622.0,42.57,43.23,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,2,0,0.4,48691.8,0.0,-28689.1052]
["2025-10-13T10:12:12.000000000",664.91,607.0,57.45,58.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,1,0.0,48691.8,0.0,-28689.536679999997]
["2025-10-13T10:12:24.000000000",664.63,605.0,59.11,59.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,48832.00000000001,0.0,-28832.978660000004]
["2025-10-13T10:12:24.000000000",664.63,770.0,0.0,0.02,0.001,0.0,1,0,105.02,105.89,-0.999,0.0,0,0,0.0,48832.00000000001,0.0,-28832.978660000004]
["2025-10-13T10:12:37.000000000",664.29,623.0,40.88,41.76,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,30,0,3.0,47669.100000000006,-19.9287,-28073.55968999999]
["2025-10-13T10:12:49.000000000",664.39,651.0,13.09,13.69,0.961,0.011,10,1,0.11,0.12,-0.039,0.011,331,256,375.09999999999997,47111.600000000006,-2345.96109,-27499.10210000002]
["2025-10-13T10:13:01.000000000",664.46,702.0,0.0,0.02,0.003,0.001,0,0,37.17,38.01,-0.997,0.001,0,0,0.0,47248.500000000015,0.0,-28112.63814]
["2025-10-13T10:13:01.000000000",664.46,710.0,0.0,0.02,0.002,0.0,0,0,45.17,46.01,-0.998,0.0,0,0,0.0,47248.500000000015,0.0,-28112.63814]
["2025-10-13T10:13:14.000000000",664.36,707.0,0.0,0.02,0.002,0.001,0,1,42.23,43.07,-0.998,0.001,0,0,0.0,47123.000000000015,0.0,-28115.715200000006]
["2025-10-13T10:13:26.000000000",664.44,750.0,0.0,0.02,0.001,0.0,0,0,85.19,86.06,-0.999,0.0,0,0,0.0,47123.000000000015,0.0,-28119.100799999997]
["2025-10-13T10:13:52.000000000",664.45,625.0,39.17,39.84,0.997,0.001,1,0,0.0,0.03,-0.011,0.002,25,1,5.1000000000000005,47744.89999999999,-32.55805,-28036.467750000007]
["2025-10-13T10:13:52.000000000",664.45,687.0,0.0,0.02,0.004,0.001,30,0,22.13,22.98,-0.996,0.001,0,0,3.0,47744.89999999999,19.933500000000002,-28036.467750000007]
["2025-10-13T10:14:05.000000000",664.51,698.0,0.0,0.02,0.003,0.001,0,0,33.15,33.99,-0.997,0.001,0,0,0.0,47548.30000000001,0.0,-28372.583470000012]
["2025-10-13T10:14:18.000000000",664.5,671.0,0.07,0.09,0.049,0.026,89,123,6.43,6.81,-0.951,0.026,161,64,650.0,47611.100000000006,-1243.944,-27981.4305]
["2025-10-13T10:14:30.000000000",664.58,667.0,0.57,0.61,0.258,0.085,186,563,2.91,3.18,-0.742,0.085,376,65,4777.0,47940.90000000001,-10732.967,-27943.59526]
["2025-10-13T10:14:43.000000000",664.62,678.0,0.0,0.03,0.008,0.004,228,16,13.09,13.85,-0.992,0.004,23,0,100.4,47940.90000000001,544.9884000000001,-27945.277140000006]
["2025-10-13T10:14:56.000000000",664.52,706.0,0.0,0.02,0.002,0.001,0,0,41.11,41.95,-0.997,0.001,0,0,0.0,47982.100000000006,0.0,-28572.36643999999]
["2025-10-13T10:15:08.000000000",664.57,673.0,0.03,0.04,0.022,0.013,172,94,8.26,8.65,-0.977,0.013,105,27,360.1,47756.799999999996,578.84047,-27731.176960000008]
["2025-10-13T10:15:21.000000000",664.44,645.0,16.55,19.91,0.985,0.004,12,1,0.03,0.07,-0.015,0.004,100,164,44.800000000000004,47823.6,-233.88288000000006,-28372.91688]
["2025-10-13T10:15:33.000000000",664.51,642.0,22.18,22.9,0.99,0.003,0,0,0.03,0.04,-0.01,0.003,52,5,15.6,47886.799999999996,-103.66356,-28293.50678]
["2025-10-13T10:15:45.000000000",664.67,653.0,11.62,12.0,0.955,0.014,47,20,0.12,0.14,-0.045,0.014,126,106,242.20000000000002,48243.6,-735.12502,-28473.13345999999]
["2025-10-13T10:15:45.000000000",664.67,691.0,0.0,0.02,0.004,0.001,9,0,25.89,26.75,-0.996,0.001,0,0,0.9000000000000001,48243.6,5.982030000000001,-28473.13345999999]
["2025-10-13T10:16:11.000000000",664.9,622.0,42.49,43.29,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,2,0,0.4,49144.30000000001,0.0,-29382.595900000004]
["2025-10-13T10:16:24.000000000",664.84,633.0,31.44,32.29,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,63,7,6.3,48938.10000000001,-41.88492,-29488.97820000001]
["2025-10-13T10:16:37.000000000",664.9,606.0,58.44,59.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48629.200000000004,0.0,-28947.086399999997]
["2025-10-13T10:16:37.000000000",664.9,638.0,26.47,27.3,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,14,70,2.8000000000000003,48629.200000000004,-18.6172,-28947.086399999997]
["2025-10-13T10:16:49.000000000",664.96,665.0,1.56,1.6,0.496,0.1,226,1977,1.57,1.63,-0.504,0.1,341,130,5670.0,48936.000000000015,-7647.04,-29524.224000000017]
["2025-10-13T10:17:02.000000000",664.87,745.0,0.0,0.02,0.001,0.0,0,0,76.47,82.79,-0.998,0.0,0,0,0.0,48676.1,0.0,-28887.93662999999]
["2025-10-13T10:17:14.000000000",664.82,618.0,46.46,47.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,180,0,0.0,48628.5,0.0,-29202.218500000003]
["2025-10-13T10:17:27.000000000",664.87,700.0,0.0,0.02,0.003,0.001,2,0,34.72,35.58,-0.997,0.001,0,0,0.2,48743.0,1.3297400000000001,-29556.130979999987]
["2025-10-13T10:17:39.000000000",664.65,613.0,51.27,52.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,48314.299999999996,0.0,-29083.090050000003]
["2025-10-13T10:17:39.000000000",664.65,750.0,0.0,0.02,0.001,0.0,0,0,84.98,85.85,-0.999,0.0,0,0,0.0,48314.299999999996,0.0,-29083.090050000003]
["2025-10-13T10:18:04.000000000",664.72,626.0,38.23,39.04,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,48147.9,-1.3294400000000002,-28565.012560000006]
["2025-10-13T10:18:04.000000000",664.72,725.0,0.0,0.02,0.002,0.0,1,1,57.97,62.77,-0.998,0.0,0,0,0.0,48147.9,0.0,-28565.012560000006]
["2025-10-13T10:18:17.000000000",664.71,685.0,0.0,0.02,0.004,0.002,68,6,19.85,20.72,-0.996,0.002,500,0,113.60000000000001,48147.9,-574.3094400000001,-28564.58283]
["2025-10-13T10:18:29.000000000",664.69,682.0,0.0,0.03,0.007,0.003,90,5,16.93,17.7,-0.993,0.003,2,0,27.6,48516.399999999994,175.47816000000003,-29405.885599999998]
["2025-10-13T10:18:42.000000000",664.67,693.0,0.0,0.02,0.003,0.001,1,0,27.94,28.79,-0.997,0.001,0,0,0.1,48519.0,0.66467,-29265.4201]
["2025-10-13T10:18:55.000000000",664.63,760.0,0.0,0.02,0.001,0.0,0,0,94.96,95.82,-0.999,0.0,0,0,0.0,48341.3,0.0,-28967.898549999998]
["2025-10-13T10:19:08.000000000",664.66,688.0,0.0,0.02,0.004,0.001,10,2,22.9,23.75,-0.996,0.001,0,0,1.0,48432.30000000001,6.646599999999999,-29301.536099999998]
["2025-10-13T10:19:20.000000000",664.52,673.0,0.03,0.04,0.023,0.013,172,94,8.33,8.73,-0.977,0.013,105,30,360.1,48071.8,578.7969199999999,-28592.966559999993]
["2025-10-13T10:19:33.000000000",664.46,646.0,18.19,18.87,0.983,0.005,1,0,0.05,0.06,-0.017,0.005,162,142,81.5,48071.8,-534.8903,-28590.384880000005]
["2025-10-13T10:19:45.000000000",664.51,668.0,0.31,0.34,0.171,0.069,433,577,3.7,4.01,-0.829,0.069,361,82,5478.6,47984.4,3301.2856800000004,-28629.74884]
["2025-10-13T10:19:57.000000000",664.35,653.0,11.24,11.62,0.952,0.014,47,20,0.13,0.15,-0.048,0.014,126,106,242.20000000000002,47770.9,-734.7711,-28558.413450000015]
["2025-10-13T10:20:10.000000000",664.32,647.0,17.09,17.69,0.981,0.005,1,0,0.06,0.07,-0.019,0.005,283,44,142.0,47735.60000000001,-936.6912000000001,-28225.628160000007]
["2025-10-13T10:20:22.000000000",664.22,648.0,16.01,16.64,0.976,0.007,15,15,0.05,0.1,-0.024,0.007,148,118,114.1,47145.1,-618.38882,-28733.492980000003]
["2025-10-13T10:20:35.000000000",664.08,620.0,43.74,44.44,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,29,4,2.9000000000000004,46437.5,-19.258320000000005,-28428.600719999995]
["2025-10-13T10:20:47.000000000",664.1,643.0,20.78,21.5,0.987,0.004,8,0,0.04,0.05,-0.013,0.004,40,3,19.2,46437.5,-85.00480000000002,-28429.456899999997]
["2025-10-13T10:20:59.000000000",664.12,628.0,35.74,36.44,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,104,0,10.4,46791.700000000004,-69.06848000000001,-28484.770919999995]
["2025-10-13T10:20:59.000000000",664.12,666.0,0.75,0.79,0.311,0.092,251,1084,2.54,2.77,-0.689,0.092,331,56,5354.4,46791.700000000004,-4887.9232,-28484.770919999995]
["2025-10-13T10:21:12.000000000",663.89,632.0,31.55,32.24,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,17,5,1.7000000000000002,46609.100000000006,-11.28613,-28529.344970000006]
["2025-10-13T10:21:24.000000000",663.6,617.0,46.23,47.04,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,40,1,0.0,45179.700000000004,0.0,-28029.800400000007]
["2025-10-13T10:21:36.000000000",663.73,666.0,0.66,0.7,0.279,0.085,251,1085,2.83,3.08,-0.721,0.085,331,56,4947.0,45272.5,-4513.3640000000005,-27614.486650000006]
["2025-10-13T10:21:49.000000000",663.74,612.0,51.34,52.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,45272.5,0.0,-27614.902700000002]
["2025-10-13T10:22:01.000000000",663.84,639.0,24.48,25.2,0.993,0.002,0,13,0.02,0.03,-0.007,0.002,87,18,17.400000000000002,45505.100000000006,-115.50816000000003,-27880.616160000005]
["2025-10-13T10:22:14.000000000",663.56,607.0,52.9,60.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,1,0.0,45676.3,0.0,-27862.22083999999]
["2025-10-13T10:22:14.000000000",663.56,720.0,0.0,0.02,0.002,0.0,5,1,52.15,60.15,-0.998,0.0,0,0,0.0,45676.3,0.0,-27862.22083999999]
["2025-10-13T10:22:26.000000000",663.0,684.0,0.0,0.02,0.004,0.002,86,27,16.28,23.35,-0.996,0.002,2,0,17.6,43461.1,111.384,-26765.97300000001]
["2025-10-13T10:22:38.000000000",662.87,706.0,0.0,0.02,0.002,0.001,0,0,42.73,43.6,-0.997,0.001,0,0,0.0,42440.60000000001,0.0,-25940.754580000008]
["2025-10-13T10:22:50.000000000",662.88,691.0,0.0,0.03,0.003,0.001,9,0,27.64,28.51,-0.997,0.001,0,0,0.9000000000000001,42318.000000000015,5.9659200000000014,-27026.943359999994]
["2025-10-13T10:23:03.000000000",663.06,686.0,0.0,0.03,0.005,0.002,29,0,18.0,27.45,-0.995,0.002,1,0,6.000000000000001,42389.600000000006,37.13136,-26046.322919999984]
["2025-10-13T10:23:15.000000000",663.21,687.0,0.0,0.03,0.005,0.002,30,0,23.36,24.23,-0.995,0.002,0,0,6.0,43096.49999999999,39.7926,-26640.48249]
["2025-10-13T10:23:28.000000000",663.07,659.0,4.51,4.88,0.78,0.055,79,60,0.67,0.75,-0.22,0.055,121,193,1100.0,43342.899999999994,-1531.6917000000005,-26556.616570000002]
["2025-10-13T10:23:40.000000000",663.2,682.0,0.0,0.03,0.006,0.002,90,5,18.4,19.16,-0.994,0.002,2,0,18.4,43470.299999999996,116.7232,-26768.7416]
["2025-10-13T10:23:53.000000000",663.3,667.0,0.37,0.4,0.178,0.065,186,659,3.92,4.24,-0.822,0.065,376,72,3653.0,43719.99999999999,-8191.755000000001,-26665.9866]
["2025-10-13T10:24:05.000000000",663.37,660.0,4.03,4.27,0.741,0.063,187,78,0.77,0.81,-0.259,0.063,145,614,2091.6,43719.99999999999,1755.2770200000004,-26668.80074]
["2025-10-13T10:24:17.000000000",663.46,662.0,2.68,2.75,0.617,0.082,222,235,1.19,1.24,-0.383,0.082,325,371,4485.4,44011.49999999999,-5603.583160000001,-26795.159019999992]
["2025-10-13T10:24:29.000000000",663.43,647.0,16.19,16.94,0.977,0.006,1,0,0.06,0.08,-0.023,0.006,283,44,170.4,44005.799999999996,-1122.5235599999999,-26979.04437999999]
["2025-10-13T10:24:29.000000000",663.43,706.0,0.0,0.02,0.002,0.001,0,0,42.09,42.93,-0.998,0.001,0,0,0.0,44005.799999999996,0.0,-26979.04437999999]
["2025-10-13T10:24:53.000000000",663.5,642.0,21.17,21.91,0.989,0.003,0,0,0.03,0.04,-0.011,0.003,52,8,15.6,44412.90000000001,-103.506,-26869.759499999996]
["2025-10-13T10:25:06.000000000",663.48,627.0,36.11,36.85,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,44412.90000000001,-0.66348,-26868.949560000012]
["2025-10-13T10:25:19.000000000",663.0,620.0,42.52,43.32,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,29,4,2.9000000000000004,43767.79999999999,-19.227000000000004,-26683.098]
["2025-10-13T10:25:31.000000000",663.0,621.0,41.45,42.25,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,12,0,1.2,42711.50000000001,-7.956,-26862.77100000001]
["2025-10-13T10:25:31.000000000",663.0,679.0,0.0,0.03,0.007,0.003,182,49,11.11,20.47,-0.993,0.003,3,0,55.50000000000001,42711.50000000001,356.031,-26862.77100000001]
["2025-10-13T10:25:44.000000000",662.99,626.0,36.61,37.37,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,42831.200000000004,-1.3259800000000002,-26364.460340000005]
["2025-10-13T10:25:57.000000000",662.65,611.0,48.45,56.95,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,3,0,0.0,42190.3,0.0,-26395.337449999995]
["2025-10-13T10:26:09.000000000",662.72,605.0,53.54,62.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,41745.40000000001,0.0,-26199.972480000008]
["2025-10-13T10:26:22.000000000",662.82,606.0,56.42,57.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41745.40000000001,0.0,-26203.92588]
["2025-10-13T10:26:34.000000000",662.88,617.0,45.59,46.15,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,40,1,4.0,42350.200000000004,-26.5152,-26033.949119999994]
["2025-10-13T10:26:46.000000000",662.85,640.0,22.6,23.25,0.99,0.003,1,0,0.03,0.04,-0.01,0.003,426,8,128.1,42191.1,-845.1337500000002,-26077.18184999999]
["2025-10-13T10:26:46.000000000",662.85,706.0,0.0,0.02,0.002,0.001,0,0,42.66,43.52,-0.998,0.001,0,0,0.0,42191.1,0.0,-26077.18184999999]
["2025-10-13T10:26:59.000000000",662.78,699.0,0.0,0.02,0.003,0.001,0,0,35.87,36.73,-0.997,0.001,0,0,0.0,42270.09999999999,0.0,-25961.755379999995]
["2025-10-13T10:27:12.000000000",662.52,701.0,0.0,0.02,0.003,0.001,0,0,38.05,38.92,-0.997,0.001,0,0,0.0,41328.60000000001,0.0,-25909.83216]
["2025-10-13T10:27:25.000000000",662.52,686.0,0.0,0.03,0.005,0.002,29,0,23.03,23.9,-0.995,0.002,1,0,6.000000000000001,41289.30000000001,37.10112,-25848.217800000002]
["2025-10-13T10:27:51.000000000",662.52,614.0,48.15,48.98,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,234,0,0.0,41601.4,0.0,-26145.689280000002]
["2025-10-13T10:27:51.000000000",662.52,681.0,0.0,0.03,0.006,0.002,167,40,18.07,18.83,-0.994,0.002,33,0,40.0,41601.4,177.55536,-26145.689280000002]
["2025-10-13T10:28:03.000000000",662.66,692.0,0.0,0.03,0.004,0.001,0,0,28.91,29.75,-0.996,0.001,0,0,0.0,41448.3,0.0,-25827.173499999997]
["2025-10-13T10:28:16.000000000",662.74,660.0,3.63,3.84,0.706,0.067,187,82,0.93,1.01,-0.294,0.067,145,631,2224.4,42139.100000000006,1864.95036,-25936.3299]
["2025-10-13T10:28:28.000000000",662.94,661.0,3.08,3.15,0.652,0.076,189,53,1.1,1.15,-0.348,0.076,150,240,2576.4,42581.6,1964.9541599999993,-26208.66996]
["2025-10-13T10:28:40.000000000",663.0,672.0,0.02,0.03,0.017,0.01,222,95,8.78,9.18,-0.983,0.01,114,11,336.00000000000006,42708.4,716.04,-26211.042000000005]
["2025-10-13T10:28:40.000000000",663.0,706.0,0.0,0.02,0.002,0.001,0,0,42.52,43.38,-0.998,0.001,0,0,0.0,42708.4,0.0,-26211.042000000005]
["2025-10-13T10:29:05.000000000",663.06,642.0,20.72,21.45,0.988,0.003,0,0,0.03,0.05,-0.012,0.003,52,12,15.6,42909.3,-103.43736,-25970.071019999996]
["2025-10-13T10:29:17.000000000",663.11,635.0,27.79,28.43,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,14,15,1.4000000000000001,42995.000000000015,-9.283540000000002,-26089.399839999995]
["2025-10-13T10:29:30.000000000",663.2,637.0,25.85,26.49,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,155,0,31.0,43240.3,-205.592,-26532.64240000001]
["2025-10-13T10:29:30.000000000",663.2,658.0,5.56,5.84,0.824,0.046,132,84,0.52,0.55,-0.176,0.046,110,146,1113.2,43240.3,671.1584000000004,-26532.64240000001]
["2025-10-13T10:29:43.000000000",663.26,681.0,0.0,0.03,0.007,0.003,167,40,17.41,18.16,-0.993,0.003,33,0,60.0,43340.799999999996,266.63052000000005,-26682.949799999988]
["2025-10-13T10:30:08.000000000",663.07,617.0,45.58,46.3,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,40,1,4.0,43085.90000000001,-26.522800000000004,-26747.580730000012]
["2025-10-13T10:30:08.000000000",663.07,638.0,24.61,25.32,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,14,70,2.8000000000000003,43085.90000000001,-18.565960000000004,-26747.580730000012]
["2025-10-13T10:30:20.000000000",662.77,735.0,0.0,0.02,0.002,0.0,0,0,71.93,72.8,-0.998,0.0,0,0,0.0,42783.799999999996,0.0,-26227.134440000013]
["2025-10-13T10:30:32.000000000",662.65,632.0,30.18,31.04,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,17,5,1.7000000000000002,42107.90000000001,-11.26505,-25851.964450000003]
["2025-10-13T10:30:45.000000000",662.64,654.0,8.56,10.3,0.904,0.026,60,12,0.25,0.33,-0.097,0.026,96,102,405.6,41718.3,-620.2310400000001,-26155.063440000005]
["2025-10-13T10:30:45.000000000",662.64,765.0,0.0,0.02,0.001,0.0,0,0,98.55,106.47,-0.999,0.0,0,0,0.0,41718.3,0.0,-26155.063440000005]
["2025-10-13T10:31:09.000000000",662.78,612.0,50.27,51.14,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,6,0,0.0,42215.6,0.0,-25856.373360000005]
["2025-10-13T10:31:09.000000000",662.78,700.0,0.0,0.02,0.003,0.001,2,0,36.86,37.74,-0.997,0.001,0,0,0.2,42215.6,1.32556,-25856.373360000005]
["2025-10-13T10:31:22.000000000",662.69,701.0,0.0,0.02,0.003,0.001,0,0,35.3,41.15,-0.997,0.001,0,0,0.0,42112.30000000001,0.0,-25976.785310000014]
["2025-10-13T10:31:34.000000000",662.87,720.0,0.0,0.02,0.002,0.0,5,1,56.67,57.54,-0.998,0.0,0,0,0.0,42450.9,0.0,-25625.891329999988]
["2025-10-13T10:31:59.000000000",662.83,615.0,47.47,48.21,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,78,0,0.0,42577.200000000004,0.0,-25784.087000000003]
["2025-10-13T10:31:59.000000000",662.83,707.0,0.0,0.02,0.002,0.0,0,1,43.79,44.65,-0.998,0.0,0,0,0.0,42577.200000000004,0.0,-25784.087000000003]
["2025-10-13T10:32:11.000000000",662.9,674.0,0.0,0.02,0.007,0.004,240,41,10.92,11.33,-0.993,0.004,91,10,132.39999999999998,42577.200000000004,395.0884,-25786.809999999998]
["2025-10-13T10:32:24.000000000",662.91,676.0,0.0,0.01,0.003,0.002,400,34,12.75,13.34,-0.997,0.002,77,10,95.4,42627.00000000001,428.2398600000001,-26108.04743999999]
["2025-10-13T10:32:36.000000000",663.2,688.0,0.0,0.03,0.005,0.002,10,2,24.37,25.23,-0.995,0.002,0,0,2.0,42997.2,13.264000000000001,-25163.134400000003]
["2025-10-13T10:32:36.000000000",663.2,765.0,0.0,0.02,0.001,0.0,0,0,101.37,102.23,-0.999,0.0,0,0,0.0,42997.2,0.0,-25163.134400000003]
["2025-10-13T10:33:01.000000000",663.26,657.0,6.51,6.82,0.86,0.038,181,51,0.4,0.42,-0.14,0.038,122,280,1151.3999999999999,43798.90000000001,1487.02892,-26882.591059999988]
["2025-10-13T10:33:14.000000000",663.2,668.0,0.17,0.2,0.103,0.047,433,683,4.78,5.15,-0.897,0.047,361,85,3731.7999999999997,43596.70000000001,2244.2688000000003,-26648.039200000007]
["2025-10-13T10:33:26.000000000",663.31,636.0,26.92,27.67,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,38,7,3.8,43596.70000000001,-25.205779999999997,-26652.45911000001]
["2025-10-13T10:33:26.000000000",663.31,673.0,0.01,0.02,0.01,0.006,172,96,9.54,9.95,-0.99,0.006,105,45,166.2,43596.70000000001,266.65062,-26652.45911000001]
["2025-10-13T10:33:51.000000000",663.72,648.0,15.0,16.19,0.974,0.007,15,15,0.06,0.08,-0.026,0.007,148,119,114.1,44443.799999999996,-617.9233200000001,-26709.420240000003]
["2025-10-13T10:33:51.000000000",663.72,682.0,0.0,0.03,0.006,0.002,90,5,13.53,20.63,-0.994,0.002,2,0,18.4,44443.799999999996,116.81472,-26709.420240000003]
["2025-10-13T10:34:04.000000000",663.66,653.0,10.65,11.14,0.943,0.017,47,20,0.15,0.18,-0.057,0.017,126,143,294.1,44698.5,-891.2953800000001,-27320.89122]
["2025-10-13T10:34:29.000000000",663.75,610.0,53.35,54.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,63,0,0.0,44993.60000000001,0.0,-27315.9675]
["2025-10-13T10:34:29.000000000",663.75,648.0,15.44,16.18,0.977,0.007,15,15,0.06,0.07,-0.023,0.007,148,119,114.1,44993.60000000001,-617.9512500000001,-27315.9675]
["2025-10-13T10:34:41.000000000",663.82,633.0,30.49,31.14,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,63,7,6.3,45222.1,-41.82066,-27346.064900000005]
["2025-10-13T10:34:54.000000000",663.79,656.0,7.88,8.21,0.903,0.028,72,23,0.26,0.28,-0.097,0.028,76,105,414.40000000000003,45390.700000000004,-74.34448000000006,-27780.27529]
["2025-10-13T10:35:07.000000000",664.03,629.0,34.66,35.36,0.996,0.001,0,1,0.0,0.03,-0.004,0.001,1,0,0.1,45644.899999999994,-0.6640300000000001,-27871.331189999994]
["2025-10-13T10:35:19.000000000",664.25,614.0,49.87,50.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,234,0,0.0,46736.3,0.0,-28146.265249999993]
["2025-10-13T10:35:19.000000000",664.25,703.0,0.0,0.02,0.003,0.001,0,0,38.27,39.14,-0.997,0.001,0,0,0.0,46736.3,0.0,-28146.265249999993]
["2025-10-13T10:35:43.000000000",664.18,609.0,54.76,55.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,46955.100000000006,0.0,-28338.56805999999]
["2025-10-13T10:35:56.000000000",664.21,631.0,32.8,33.56,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,6,0,0.6,46371.2,-3.9852600000000002,-27985.82414000001]
["2025-10-13T10:35:56.000000000",664.21,790.0,0.0,0.02,0.001,0.0,0,0,125.39,126.24,-0.999,0.0,0,0,0.0,46371.2,0.0,-27985.82414000001]
["2025-10-13T10:36:08.000000000",664.21,709.0,0.0,0.02,0.002,0.0,0,0,44.33,45.19,-0.998,0.0,0,0,0.0,46414.2,0.0,-27934.01576000001]
["2025-10-13T10:36:21.000000000",664.29,677.0,0.0,0.03,0.009,0.004,287,56,12.49,12.9,-0.991,0.004,18,4,122.00000000000001,46793.3,714.7760400000001,-27911.47293000001]
["2025-10-13T10:36:33.000000000",664.17,704.0,0.0,0.02,0.003,0.001,0,0,39.4,40.27,-0.997,0.001,0,0,0.0,46357.9,0.0,-27978.161249999997]
["2025-10-13T10:36:45.000000000",664.16,689.0,0.0,0.02,0.004,0.001,14,0,24.39,25.24,-0.996,0.001,0,0,1.4000000000000001,46357.9,9.298240000000002,-27977.739999999994]
["2025-10-13T10:36:58.000000000",664.19,678.0,0.0,0.03,0.008,0.004,228,18,13.39,14.16,-0.992,0.004,23,4,100.4,46370.0,544.6358,-27988.9666]
["2025-10-13T10:37:10.000000000",664.16,684.0,0.0,0.02,0.004,0.002,86,27,19.43,20.2,-0.996,0.002,2,0,17.6,46538.1,111.57888000000001,-28009.619680000003]
["2025-10-13T10:37:22.000000000",664.23,651.0,13.11,13.5,0.969,0.01,10,2,0.08,0.09,-0.031,0.01,331,262,341.0,46817.600000000006,-2132.1783,-28437.014760000002]
["2025-10-13T10:37:34.000000000",664.32,679.0,0.0,0.03,0.008,0.004,182,49,14.27,15.04,-0.992,0.004,3,0,74.0,46944.100000000006,475.65312,-28163.846400000017]
["2025-10-13T10:37:47.000000000",664.34,664.0,1.74,1.79,0.531,0.098,154,2319,1.46,1.53,-0.469,0.098,140,499,2881.2000000000003,47017.8,911.4744800000001,-28140.113719999983]
["2025-10-13T10:37:47.000000000",664.34,697.0,0.0,0.02,0.003,0.001,0,0,32.3,33.17,-0.997,0.001,0,0,0.0,47017.8,0.0,-28140.113719999983]
["2025-10-13T10:37:59.000000000",664.28,669.0,0.14,0.15,0.09,0.047,173,229,4.69,5.04,-0.91,0.047,273,150,2096.2,47017.8,-3122.116,-28137.57223999999]
["2025-10-13T10:38:24.000000000",664.37,644.0,20.05,20.77,0.99,0.003,0,13,0.02,0.04,-0.01,0.003,173,49,51.9,47049.7,-344.80803000000003,-28236.389369999994]
["2025-10-13T10:38:24.000000000",664.37,698.0,0.0,0.02,0.003,0.001,0,0,33.2,34.07,-0.997,0.001,0,0,0.0,47049.7,0.0,-28236.389369999994]
["2025-10-13T10:38:36.000000000",664.33,649.0,15.08,15.74,0.979,0.007,11,0,0.05,0.07,-0.021,0.007,49,29,42.00000000000001,47198.3,-176.71178000000003,-27724.48389]
["2025-10-13T10:38:49.000000000",664.27,634.0,29.89,30.62,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,8,54,0.8,46917.6,-5.31416,-28412.15643999999]
["2025-10-13T10:39:01.000000000",664.37,624.0,39.94,40.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46917.6,0.0,-28416.433639999996]
["2025-10-13T10:39:14.000000000",664.44,629.0,35.06,35.77,0.996,0.001,0,1,0.0,0.03,-0.004,0.001,1,0,0.1,47243.2,-0.66444,-28431.387599999995]
["2025-10-13T10:39:14.000000000",664.44,745.0,0.0,0.02,0.001,0.0,0,0,80.17,81.03,-0.999,0.0,0,0,0.0,47243.2,0.0,-28431.387599999995]
["2025-10-13T10:39:39.000000000",664.66,624.0,40.23,41.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47884.0,0.0,-28621.58892]
["2025-10-13T10:39:52.000000000",664.59,609.0,55.13,55.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,47944.3,0.0,-28805.32437]
["2025-10-13T10:39:52.000000000",664.59,750.0,0.0,0.02,0.001,0.0,0,0,85.02,85.87,-0.999,0.0,0,0,0.0,47944.3,0.0,-28805.32437]
["2025-10-13T10:40:04.000000000",664.58,790.0,0.0,0.02,0.001,0.0,0,0,125.02,125.88,-0.999,0.0,0,0,0.0,47928.4,0.0,-28785.61812]
["2025-10-13T10:40:17.000000000",664.62,709.0,0.0,0.02,0.002,0.0,0,0,43.93,44.8,-0.998,0.0,0,0,0.0,47928.4,0.0,-28787.350680000007]
["2025-10-13T10:40:41.000000000",664.72,633.0,31.29,32.06,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,63,7,6.3,48240.7,-41.87736,-28793.676240000008]
["2025-10-13T10:40:41.000000000",664.72,704.0,0.0,0.02,0.003,0.001,0,0,38.86,39.72,-0.997,0.001,0,0,0.0,48240.7,0.0,-28793.676240000008]
["2025-10-13T10:40:53.000000000",664.74,692.0,0.0,0.02,0.003,0.001,0,0,26.88,27.75,-0.996,0.001,0,0,0.0,48527.29999999999,0.0,-29047.143780000002]
["2025-10-13T10:41:05.000000000",664.6,699.0,0.0,0.02,0.003,0.001,0,0,33.99,34.84,-0.997,0.001,0,0,0.0,47963.4,0.0,-28890.162000000008]
["2025-10-13T10:41:17.000000000",664.46,684.0,0.0,0.02,0.005,0.002,86,27,19.23,19.98,-0.995,0.002,2,0,17.6,47963.4,111.62928000000002,-28884.076200000003]
["2025-10-13T10:41:29.000000000",664.39,618.0,45.88,46.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,180,0,0.0,47536.5,0.0,-28868.409889999995]
["2025-10-13T10:41:42.000000000",664.18,679.0,0.0,0.03,0.008,0.004,182,49,14.53,15.28,-0.992,0.004,3,0,74.0,47550.6,475.55287999999996,-28599.59079999999]
["2025-10-13T10:41:54.000000000",663.75,663.0,2.04,2.1,0.581,0.089,134,750,1.38,1.44,-0.419,0.09,139,988,2443.6,46113.30000000001,-387.62999999999977,-28261.811250000002]
["2025-10-13T10:42:07.000000000",663.81,652.0,11.75,12.12,0.957,0.013,63,6,0.11,0.12,-0.043,0.013,65,117,166.4,45176.4,-17.259060000000012,-27672.911280000004]
["2025-10-13T10:42:20.000000000",663.76,658.0,6.03,6.33,0.86,0.041,132,86,0.37,0.4,-0.14,0.041,110,176,992.2,45414.9,598.7115200000001,-27609.097200000007]
["2025-10-13T10:42:20.000000000",663.76,715.0,0.0,0.02,0.002,0.0,0,0,50.78,51.64,-0.998,0.0,0,0,0.0,45414.9,0.0,-27609.097200000007]
["2025-10-13T10:42:32.000000000",663.62,663.0,1.99,2.05,0.572,0.093,134,750,1.41,1.47,-0.428,0.093,139,988,2538.9,45402.299999999996,-308.5832999999999,-27519.65777999999]
["2025-10-13T10:42:45.000000000",663.72,648.0,15.41,16.05,0.979,0.006,15,25,0.05,0.07,-0.021,0.006,148,119,97.8,44880.89999999999,-529.6485600000001,-27117.60804000001]
["2025-10-13T10:42:57.000000000",663.85,637.0,26.46,27.18,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,155,0,31.0,45603.0,-205.79350000000002,-27634.747800000005]
["2025-10-13T10:43:10.000000000",663.98,643.0,20.64,21.35,0.992,0.003,8,0,0.02,0.03,-0.008,0.003,40,5,14.399999999999999,46163.299999999996,-63.742079999999994,-28241.061340000007]
["2025-10-13T10:43:22.000000000",663.84,654.0,9.79,10.15,0.944,0.018,60,12,0.15,0.17,-0.058,0.018,96,106,280.79999999999995,45603.40000000001,-430.16832000000005,-27895.884480000004]
["2025-10-13T10:43:34.000000000",663.89,672.0,0.02,0.03,0.018,0.011,222,102,7.96,8.34,-0.982,0.011,114,11,369.59999999999997,45603.40000000001,788.7013199999999,-27897.98558000001]
["2025-10-13T10:43:46.000000000",663.89,623.0,40.53,41.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,46121.899999999994,0.0,-29950.069570000014]
["2025-10-13T10:43:59.000000000",663.92,634.0,29.49,30.23,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,8,54,0.8,45617.50000000001,-5.31136,-27812.272719999997]
["2025-10-13T10:43:59.000000000",663.92,750.0,0.0,0.02,0.001,0.0,0,0,85.66,86.52,-0.999,0.0,0,0,0.0,45617.50000000001,0.0,-27812.272719999997]
["2025-10-13T10:44:11.000000000",663.88,780.0,0.0,0.02,0.001,0.0,0,0,115.64,116.5,-0.999,0.0,0,0,0.0,45545.5,0.0,-27943.37308]
["2025-10-13T10:44:35.000000000",663.87,646.0,17.58,18.23,0.986,0.004,1,0,0.03,0.05,-0.014,0.004,162,145,65.2,45904.700000000004,-427.53228,-27664.126770000017]
["2025-10-13T10:44:35.000000000",663.87,750.0,0.0,0.02,0.001,0.0,0,0,85.65,86.51,-0.999,0.0,0,0,0.0,45904.700000000004,0.0,-27664.126770000017]
["2025-10-13T10:45:00.000000000",663.85,609.0,54.36,55.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,45851.50000000001,0.0,-27711.090550000008]
["2025-10-13T10:45:00.000000000",663.85,692.0,0.0,0.02,0.003,0.001,0,0,27.78,28.64,-0.997,0.001,0,0,0.0,45851.50000000001,0.0,-27711.090550000008]
["2025-10-13T10:45:12.000000000",663.92,698.0,0.0,0.02,0.003,0.001,0,0,33.61,34.49,-0.997,0.001,0,0,0.0,45874.9,0.0,-27601.146160000004]
["2025-10-13T10:45:25.000000000",663.93,709.0,0.0,0.02,0.002,0.0,0,0,44.62,45.48,-0.998,0.0,0,0,0.0,46116.40000000001,0.0,-27543.799979999996]
["2025-10-13T10:45:38.000000000",663.86,618.0,45.49,46.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,180,0,0.0,45727.60000000001,0.0,-27910.002120000005]
["2025-10-13T10:45:50.000000000",663.98,678.0,0.0,0.03,0.008,0.004,228,18,13.67,14.44,-0.992,0.004,23,4,100.4,45727.60000000001,544.4636,-27915.04716000001]
["2025-10-13T10:46:03.000000000",664.07,667.0,0.37,0.4,0.191,0.078,186,762,3.09,3.4,-0.809,0.078,376,82,4383.599999999999,46084.200000000004,-9841.5174,-28217.662440000007]
["2025-10-13T10:46:16.000000000",663.9,673.0,0.01,0.02,0.011,0.007,172,96,8.94,9.34,-0.989,0.007,105,45,193.9,46168.600000000006,311.36909999999995,-28271.517600000006]
["2025-10-13T10:46:16.000000000",663.9,694.0,0.0,0.02,0.003,0.001,0,0,29.71,30.55,-0.997,0.001,0,0,0.0,46168.600000000006,0.0,-28271.517600000006]
["2025-10-13T10:46:29.000000000",663.69,720.0,0.0,0.02,0.002,0.0,5,1,56.01,56.88,-0.998,0.0,0,0,0.0,45354.399999999994,0.0,-27405.08747999999]
["2025-10-13T10:46:54.000000000",663.31,653.0,10.18,10.6,0.946,0.017,47,20,0.13,0.17,-0.054,0.017,126,157,294.1,43956.60000000001,-890.8253300000002,-26413.00420000001]
["2025-10-13T10:46:54.000000000",663.31,674.0,0.0,0.02,0.007,0.005,240,41,10.44,10.95,-0.993,0.005,91,12,165.5,43956.60000000001,494.1659499999999,-26413.00420000001]
["2025-10-13T10:47:19.000000000",663.43,627.0,36.01,36.71,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,44128.70000000001,-0.6634300000000001,-25846.569369999997]
["2025-10-13T10:47:19.000000000",663.43,669.0,0.08,0.1,0.058,0.032,173,250,5.49,5.87,-0.942,0.032,273,152,1427.2000000000003,44128.70000000001,-2122.9759999999997,-25846.569369999997]
["2025-10-13T10:47:31.000000000",663.67,654.0,9.64,10.0,0.937,0.02,60,12,0.15,0.17,-0.063,0.02,96,106,312.0,44329.80000000002,-477.8424,-26384.864519999996]
["2025-10-13T10:47:43.000000000",663.8,673.0,0.01,0.02,0.011,0.007,172,96,9.06,9.46,-0.989,0.007,105,45,193.9,45498.4,311.3222,-27482.6476]
["2025-10-13T10:47:56.000000000",663.84,649.0,14.59,15.28,0.978,0.007,11,0,0.05,0.07,-0.022,0.007,49,29,42.00000000000001,45933.6,-176.58144000000001,-27549.360000000004]
["2025-10-13T10:48:08.000000000",663.85,612.0,51.4,52.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,45933.6,0.0,-27549.77500000001]
["2025-10-13T10:48:21.000000000",663.55,618.0,45.1,45.94,0.998,0.0,0,0,0.0,0.02,-0.011,0.001,180,0,18.0,46124.1,-119.439,-22874.559149999994]
["2025-10-13T10:48:34.000000000",663.48,629.0,34.18,34.87,0.996,0.001,0,1,0.0,0.03,-0.004,0.001,1,0,0.1,44682.70000000001,-0.66348,-26758.81188]
["2025-10-13T10:48:46.000000000",663.46,647.0,16.2,16.81,0.983,0.005,1,0,0.04,0.06,-0.017,0.005,283,44,142.0,44483.200000000004,-935.4786,-26480.015520000004]
["2025-10-13T10:49:00.000000000",663.31,624.0,38.97,39.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,44138.20000000001,0.0,-26143.700340000007]
["2025-10-13T10:49:12.000000000",663.31,609.0,50.25,58.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44110.80000000001,0.0,-26216.66444]
["2025-10-13T10:49:12.000000000",663.31,693.0,0.0,0.02,0.003,0.001,1,0,27.04,31.85,-0.997,0.001,0,0,0.1,44110.80000000001,0.6633100000000001,-26216.66444]
["2025-10-13T10:49:38.000000000",663.36,604.0,58.96,59.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,44210.20000000001,0.0,-26063.414400000016]
["2025-10-13T10:49:38.000000000",663.36,632.0,30.99,31.73,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,17,5,1.7000000000000002,44210.20000000001,-11.277120000000002,-26063.414400000016]
["2025-10-13T10:49:51.000000000",663.25,693.0,0.0,0.02,0.003,0.001,1,0,29.34,30.18,-0.997,0.001,0,0,0.1,44145.600000000006,0.66325,-25907.871500000005]
["2025-10-13T10:50:05.000000000",663.2,704.0,0.0,0.02,0.002,0.001,0,0,38.06,42.85,-0.997,0.001,0,0,0.0,43880.100000000006,0.0,-26336.33520000001]
["2025-10-13T10:50:19.000000000",663.05,667.0,0.23,0.26,0.142,0.063,186,767,4.02,4.36,-0.858,0.063,376,97,3540.6,43884.600000000006,-7936.7085,-26125.496099999993]
["2025-10-13T10:50:32.000000000",663.03,699.0,0.0,0.02,0.003,0.001,0,0,35.51,36.36,-0.997,0.001,0,0,0.0,43414.70000000001,0.0,-25429.189590000005]
["2025-10-13T10:50:45.000000000",663.11,684.0,0.0,0.02,0.004,0.002,86,27,16.12,23.35,-0.996,0.002,2,0,17.6,43367.40000000001,111.40248000000001,-25504.536819999994]
["2025-10-13T10:50:45.000000000",663.11,725.0,0.0,0.02,0.002,0.0,1,1,59.08,64.02,-0.998,0.0,0,0,0.0,43367.40000000001,0.0,-25504.536819999994]
["2025-10-13T10:50:58.000000000",663.1,689.0,0.0,0.02,0.004,0.001,14,0,25.44,26.3,-0.996,0.001,0,0,1.4000000000000001,43570.500000000015,9.283400000000002,-25463.703099999995]
["2025-10-13T10:51:23.000000000",663.19,641.0,21.88,22.61,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,18,8,3.8000000000000007,44217.40000000001,-22.548460000000006,-26109.790299999993]
["2025-10-13T10:51:23.000000000",663.19,684.0,0.0,0.02,0.004,0.002,86,27,20.33,21.19,-0.996,0.002,2,0,17.6,44217.40000000001,111.41592000000001,-26109.790299999993]
["2025-10-13T10:51:35.000000000",663.24,669.0,0.07,0.08,0.052,0.031,173,256,5.58,5.97,-0.948,0.031,273,152,1382.6,44423.200000000004,-2056.044,-26139.61488]
["2025-10-13T10:51:47.000000000",663.12,687.0,0.0,0.02,0.004,0.001,30,0,20.9,28.45,-0.996,0.001,0,0,3.0,43661.400000000016,19.893600000000003,-25519.510079999996]
["2025-10-13T10:52:00.000000000",662.9,663.0,1.58,1.64,0.492,0.096,134,771,1.71,1.76,-0.508,0.096,139,1028,2620.7999999999997,42779.600000000006,-318.1919999999991,-24736.7764]
["2025-10-13T10:52:12.000000000",662.8,648.0,14.52,15.23,0.976,0.007,15,25,0.07,0.08,-0.024,0.007,148,119,114.1,42791.80000000001,-617.0668000000001,-24813.906400000003]
["2025-10-13T10:52:24.000000000",662.71,612.0,50.3,51.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,42458.500000000015,0.0,-25768.15293]
["2025-10-13T10:52:37.000000000",662.75,643.0,19.48,20.18,0.989,0.003,8,0,0.03,0.04,-0.011,0.003,40,5,14.399999999999999,42352.40000000001,-63.623999999999995,-24508.49499999999]
["2025-10-13T10:52:49.000000000",662.7,628.0,34.46,35.17,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,104,0,10.4,42614.80000000001,-68.92080000000001,-25010.29799999999]
["2025-10-13T10:53:03.000000000",662.68,613.0,49.29,50.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,42102.50000000001,0.0,-24204.387000000013]
["2025-10-13T10:53:16.000000000",662.67,623.0,39.3,40.17,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,30,0,3.0,42243.80000000001,-19.8801,-24251.07131999999]
["2025-10-13T10:53:16.000000000",662.67,706.0,0.0,0.02,0.002,0.001,0,0,42.83,43.7,-0.998,0.001,0,0,0.0,42243.80000000001,0.0,-24251.07131999999]
["2025-10-13T10:53:41.000000000",662.98,618.0,44.61,45.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,180,0,0.0,42539.0,0.0,-24567.386879999995]
["2025-10-13T10:53:54.000000000",663.06,604.0,58.75,59.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,43492.20000000002,0.0,-25623.290639999992]
["2025-10-13T10:53:54.000000000",663.06,708.0,0.0,0.02,0.002,0.0,0,0,44.38,45.25,-0.998,0.0,0,0,0.0,43492.20000000002,0.0,-25623.290639999992]
["2025-10-13T10:54:06.000000000",663.03,755.0,0.0,0.02,0.001,0.0,0,0,91.53,92.39,-0.999,0.0,0,0,0.0,43772.20000000001,0.0,-25916.516640000005]
["2025-10-13T10:54:19.000000000",663.05,704.0,0.0,0.02,0.002,0.001,0,0,40.49,41.33,-0.998,0.001,0,0,0.0,43581.40000000001,0.0,-25393.488899999993]
["2025-10-13T10:54:32.000000000",662.93,633.0,29.72,30.37,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,63,7,6.3,43109.100000000006,-41.76459,-25011.685970000006]
["2025-10-13T10:54:45.000000000",662.93,698.0,0.0,0.02,0.003,0.001,0,0,34.59,35.46,-0.997,0.001,0,0,0.0,43123.50000000001,0.0,-25054.11349]
["2025-10-13T10:54:58.000000000",662.93,606.0,56.52,57.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43123.50000000001,0.0,-25054.11349]
["2025-10-13T10:54:58.000000000",662.93,703.0,0.0,0.02,0.003,0.001,0,0,39.62,40.48,-0.997,0.001,0,0,0.0,43123.50000000001,0.0,-25054.11349]
["2025-10-13T10:55:23.000000000",662.57,678.0,0.0,0.03,0.007,0.003,228,18,15.07,15.85,-0.993,0.003,23,4,75.30000000000001,42252.20000000001,407.48055,-24075.143519999998]
["2025-10-13T10:55:36.000000000",662.5,607.0,55.04,55.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,1,0.0,41839.30000000001,0.0,-24126.262500000004]
["2025-10-13T10:55:36.000000000",662.5,683.0,0.0,0.02,0.004,0.002,65,1,20.12,20.96,-0.996,0.002,505,0,114.00000000000001,41839.30000000001,-583.0,-24126.262500000004]
["2025-10-13T10:55:48.000000000",662.54,668.0,0.11,0.12,0.07,0.036,433,768,5.4,5.77,-0.93,0.036,361,92,2858.3999999999996,41771.8,1717.3036800000002,-24013.099759999997]
["2025-10-13T10:56:01.000000000",662.63,653.0,9.65,9.98,0.936,0.02,47,20,0.17,0.19,-0.064,0.02,126,162,346.0,42189.70000000002,-1046.9554,-24858.56445]
["2025-10-13T10:56:14.000000000",662.58,663.0,1.45,1.5,0.465,0.094,134,781,1.84,1.9,-0.535,0.094,139,1059,2566.2,42189.70000000002,-311.41260000000045,-24856.688699999995]
["2025-10-13T10:56:39.000000000",662.51,615.0,47.03,47.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,78,0,0.0,41433.3,0.0,-24051.100530000007]
["2025-10-13T10:56:39.000000000",662.51,658.0,4.93,5.19,0.801,0.053,132,87,0.57,0.61,-0.199,0.053,110,185,1282.6000000000001,41433.3,772.4866599999997,-24051.100530000007]
["2025-10-13T10:56:51.000000000",662.47,643.0,19.17,19.8,0.988,0.003,8,0,0.03,0.04,-0.012,0.003,40,5,14.399999999999999,41435.600000000006,-63.597120000000004,-24222.55308]
["2025-10-13T10:57:04.000000000",662.46,627.0,35.05,35.77,0.996,0.001,0,0,0.0,0.25,-0.004,0.001,1,0,0.1,41307.6,-0.6624600000000002,-23855.184600000008]
["2025-10-13T10:57:16.000000000",662.34,638.0,23.95,24.67,0.994,0.002,0,0,0.01,0.02,-0.005,0.001,14,70,1.4000000000000001,41099.4,-9.272760000000002,-24025.721159999997]
["2025-10-13T10:57:28.000000000",662.25,623.0,38.92,39.66,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,30,0,3.0,41099.4,-19.8675,-24022.456499999993]
["2025-10-13T10:57:41.000000000",662.35,662.0,1.94,2.0,0.525,0.09,222,269,1.56,1.62,-0.475,0.09,325,547,4923.0,40880.799999999996,-6139.9845000000005,-23721.4029]
["2025-10-13T10:57:54.000000000",662.4,618.0,44.0,44.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,180,0,0.0,41240.90000000001,0.0,-23996.764800000008]
["2025-10-13T10:58:06.000000000",662.51,629.0,33.13,33.88,0.996,0.001,0,1,0.0,0.03,-0.004,0.001,1,0,0.1,41498.600000000006,-0.66251,-24070.31332000001]
["2025-10-13T10:58:06.000000000",662.51,708.0,0.0,0.02,0.002,0.0,0,0,45.01,45.87,-0.998,0.0,0,0,0.0,41498.600000000006,0.0,-24070.31332000001]
["2025-10-13T10:58:19.000000000",662.53,750.0,0.0,0.02,0.001,0.0,0,0,87.03,87.89,-0.999,0.0,0,0,0.0,41675.40000000001,0.0,-24037.913459999996]
["2025-10-13T10:58:31.000000000",662.41,647.0,15.19,15.78,0.978,0.007,1,0,0.06,0.08,-0.022,0.007,283,44,198.8,41675.40000000001,-1307.59734,-24033.559619999996]
["2025-10-13T10:58:44.000000000",662.4,725.0,0.0,0.02,0.002,0.0,1,1,62.2,63.06,-0.998,0.0,0,0,0.0,41396.100000000006,0.0,-23908.00320000001]
["2025-10-13T10:58:56.000000000",662.45,698.0,0.0,0.02,0.003,0.001,0,0,35.1,35.96,-0.997,0.001,0,0,0.0,41291.40000000001,0.0,-23948.8924]
["2025-10-13T10:59:08.000000000",662.4,682.0,0.0,0.02,0.004,0.002,90,5,19.24,19.99,-0.995,0.002,2,0,18.4,41565.100000000006,116.58239999999998,-24154.41600000001]
["2025-10-13T10:59:20.000000000",662.44,693.0,0.0,0.02,0.003,0.001,1,0,30.11,30.98,-0.997,0.001,0,0,0.1,41543.299999999996,0.6624400000000001,-24007.48804]
["2025-10-13T10:59:20.000000000",662.44,730.0,0.0,0.02,0.002,0.0,0,0,67.11,67.98,-0.998,0.0,0,0,0.0,41543.299999999996,0.0,-24007.48804]
["2025-10-13T10:59:46.000000000",662.49,608.0,54.06,54.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,41360.2,0.0,-23803.265699999985]
["2025-10-13T10:59:46.000000000",662.49,683.0,0.0,0.02,0.004,0.002,65,1,20.08,20.94,-0.996,0.002,505,0,114.00000000000001,41360.2,-582.9912,-23803.265699999985]
["2025-10-13T11:00:11.000000000",662.52,656.0,6.71,7.01,0.869,0.037,72,23,0.36,0.39,-0.13,0.037,76,129,547.5999999999999,41462.8,-98.05296000000008,-24207.155760000005]
["2025-10-13T11:00:11.000000000",662.52,678.0,0.0,0.01,0.003,0.002,228,18,15.13,15.89,-0.997,0.002,23,4,50.2,41462.8,271.6332,-24207.155760000005]
["2025-10-13T11:00:23.000000000",662.47,663.0,1.38,1.42,0.449,0.094,134,793,1.92,1.99,-0.551,0.094,139,1065,2566.2,41661.700000000004,-311.36090000000047,-24013.875029999996]
["2025-10-13T11:00:35.000000000",662.48,702.0,0.0,0.02,0.003,0.001,0,0,39.11,39.97,-0.997,0.001,0,0,0.0,41364.9,0.0,-23991.713200000006]
["2025-10-13T11:00:48.000000000",662.62,658.0,5.07,5.33,0.798,0.053,132,87,0.54,0.57,-0.202,0.053,110,190,1282.6000000000001,41364.9,772.6149199999998,-23996.783299999996]
["2025-10-13T11:01:00.000000000",662.67,669.0,0.04,0.08,0.041,0.024,173,273,6.21,6.65,-0.959,0.024,273,153,1070.4,42028.00000000001,-1590.4080000000001,-24628.793219999992]
["2025-10-13T11:01:12.000000000",662.82,628.0,34.38,35.1,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,104,0,10.4,42550.5,-68.93328000000001,-25235.545860000002]
["2025-10-13T11:01:25.000000000",662.8,638.0,24.42,25.11,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,14,70,1.4000000000000001,42489.8,-9.279200000000001,-25231.470400000002]
["2025-10-13T11:01:37.000000000",662.78,676.0,0.0,0.01,0.003,0.002,400,50,12.9,13.67,-0.997,0.002,77,10,95.4,42344.8,428.15588,-24663.369360000004]
["2025-10-13T11:01:49.000000000",662.83,633.0,29.43,30.12,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,63,7,6.3,42616.40000000001,-41.758289999999995,-24633.414119999998]
["2025-10-13T11:02:01.000000000",662.8,644.0,18.43,19.12,0.987,0.004,0,13,0.03,0.05,-0.013,0.004,173,49,69.2,42616.40000000001,-458.6576,-24632.299200000005]
["2025-10-13T11:02:01.000000000",662.8,770.0,0.0,0.02,0.001,0.0,1,0,106.82,107.68,-0.999,0.0,0,0,0.0,42616.40000000001,0.0,-24632.299200000005]
["2025-10-13T11:02:26.000000000",662.43,613.0,48.48,51.89,0.998,0.0,0,0,0.0,0.52,-0.002,0.0,95,0,0.0,41321.799999999996,0.0,-24169.420980000003]
["2025-10-13T11:02:39.000000000",662.38,624.0,38.01,38.77,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,5,0.0,41223.5,0.0,-23829.120500000005]
["2025-10-13T11:02:39.000000000",662.38,648.0,14.1,14.81,0.971,0.009,15,25,0.08,0.09,-0.029,0.009,148,129,146.7,41223.5,-792.86886,-23829.120500000005]
["2025-10-13T11:02:52.000000000",662.4,725.0,0.0,0.02,0.002,0.0,1,1,62.18,63.02,-0.998,0.0,0,0,0.0,41290.799999999996,0.0,-24002.726400000007]
["2025-10-13T11:03:16.000000000",662.43,604.0,57.97,58.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,41149.0,0.0,-23925.646739999993]
["2025-10-13T11:03:16.000000000",662.43,683.0,0.0,0.02,0.004,0.002,65,1,20.18,21.04,-0.996,0.002,505,0,114.00000000000001,41149.0,-582.9384,-23925.646739999993]
["2025-10-13T11:03:29.000000000",662.42,609.0,52.98,53.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,41092.299999999996,0.0,-23931.24733999999]
["2025-10-13T11:03:42.000000000",662.31,622.0,39.85,40.69,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2,0,0.0,40655.7,0.0,-23590.819889999995]
["2025-10-13T11:03:54.000000000",662.31,688.0,0.0,0.02,0.004,0.001,10,2,25.3,26.17,-0.996,0.001,0,0,1.0,40813.0,6.6231,-24113.38248]
["2025-10-13T11:03:54.000000000",662.31,709.0,0.0,0.02,0.002,0.0,0,0,46.3,47.17,-0.998,0.0,0,0,0.0,40813.0,0.0,-24113.38248]
["2025-10-13T11:04:20.000000000",662.32,657.0,5.65,5.93,0.833,0.045,181,52,0.48,0.51,-0.167,0.045,122,378,1363.5,41110.1,1758.4595999999997,-24270.7164]
["2025-10-13T11:04:20.000000000",662.32,704.0,0.0,0.02,0.002,0.001,0,0,41.28,42.13,-0.997,0.001,0,0,0.0,41110.1,0.0,-24270.7164]
["2025-10-13T11:04:32.000000000",662.25,689.0,0.0,0.02,0.004,0.001,14,0,26.35,27.22,-0.996,0.001,0,0,1.4000000000000001,41249.5,9.271500000000001,-23825.768249999997]
["2025-10-13T11:04:44.000000000",662.35,703.0,0.0,0.02,0.002,0.001,0,0,40.21,41.07,-0.997,0.001,0,0,0.0,40725.5,0.0,-23634.635050000008]
["2025-10-13T11:04:57.000000000",662.44,684.0,0.0,0.02,0.004,0.002,86,27,21.16,22.0,-0.996,0.002,2,0,17.6,41503.7,111.28992000000002,-24158.524360000003]
["2025-10-13T11:05:10.000000000",662.44,642.0,20.07,20.78,0.989,0.003,0,0,0.03,0.04,-0.011,0.003,52,12,15.6,41279.7,-103.34064000000001,-23893.548359999997]
["2025-10-13T11:05:22.000000000",662.49,653.0,9.46,9.79,0.932,0.02,47,20,0.18,0.2,-0.067,0.02,126,165,346.0,41557.4,-1046.7342,-23755.566419999985]
["2025-10-13T11:05:36.000000000",662.46,664.0,0.91,0.95,0.351,0.094,154,2580,2.36,2.58,-0.652,0.093,140,558,2749.6000000000004,41557.4,964.541760000001,-23754.490680000003]
["2025-10-13T11:05:48.000000000",662.51,677.0,0.0,0.03,0.008,0.004,287,71,14.06,14.83,-0.992,0.004,18,4,122.00000000000001,41782.9,712.86076,-24035.200290000008]
["2025-10-13T11:06:00.000000000",662.42,659.0,4.0,4.22,0.76,0.062,79,72,0.72,0.76,-0.239,0.063,121,388,1252.1000000000001,41832.1,-1805.0945000000004,-24247.8841]
["2025-10-13T11:06:13.000000000",662.4,644.0,18.01,18.67,0.985,0.004,0,13,0.04,0.05,-0.015,0.004,173,49,69.2,41388.4,-458.3808,-24131.232]
["2025-10-13T11:06:26.000000000",662.23,603.0,58.73,59.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,40972.0,0.0,-23693.264939999994]
["2025-10-13T11:06:39.000000000",662.23,639.0,22.78,23.48,0.993,0.002,0,13,0.01,0.03,-0.006,0.002,87,18,17.400000000000002,40691.1,-115.22802000000001,-22666.146209999995]
["2025-10-13T11:06:52.000000000",662.28,624.0,37.82,38.51,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,5,0.0,40691.1,0.0,-22667.857560000004]
["2025-10-13T11:07:04.000000000",662.47,638.0,24.02,24.7,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,14,70,1.4000000000000001,41104.5,-9.27458,-23510.39783]
["2025-10-13T11:07:17.000000000",662.21,619.0,42.7,43.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,41410.99999999999,0.0,-23741.55292]
["2025-10-13T11:07:17.000000000",662.21,697.0,0.0,0.02,0.003,0.001,0,0,34.44,35.3,-0.997,0.001,0,0,0.0,41410.99999999999,0.0,-23741.55292]
["2025-10-13T11:07:41.000000000",662.18,614.0,47.71,48.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,234,0,0.0,40678.30000000001,0.0,-23321.31742]
["2025-10-13T11:07:41.000000000",662.18,755.0,0.0,0.02,0.001,0.0,0,0,92.43,93.29,-0.999,0.0,0,0,0.0,40678.30000000001,0.0,-23321.31742]
["2025-10-13T11:07:54.000000000",662.27,623.0,38.79,39.65,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,30,0,3.0,40678.30000000001,-19.8681,-23324.487130000012]
["2025-10-13T11:08:06.000000000",662.24,604.0,57.76,58.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,41006.90000000001,0.0,-23364.48944000001]
["2025-10-13T11:08:06.000000000",662.24,709.0,0.0,0.02,0.002,0.0,0,0,46.4,47.24,-0.998,0.0,0,0,0.0,41006.90000000001,0.0,-23364.48944000001]
["2025-10-13T11:08:31.000000000",662.35,624.0,37.92,38.57,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,5,0.0,40951.4,0.0,-23225.96510000001]
["2025-10-13T11:08:31.000000000",662.35,704.0,0.0,0.02,0.002,0.001,0,0,41.22,42.08,-0.998,0.001,0,0,0.0,40951.4,0.0,-23225.96510000001]
["2025-10-13T11:08:44.000000000",662.36,745.0,0.0,0.02,0.001,0.0,0,0,82.23,83.07,-0.999,0.0,0,0,0.0,41453.19999999999,0.0,-24041.018560000008]
["2025-10-13T11:08:56.000000000",662.57,699.0,0.0,0.02,0.003,0.001,0,0,33.5,38.87,-0.997,0.001,0,0,0.0,42090.599999999984,0.0,-24218.258639999996]
["2025-10-13T11:09:09.000000000",662.62,684.0,0.0,0.02,0.004,0.002,86,27,20.91,21.77,-0.996,0.002,2,0,17.6,42090.599999999984,111.32016000000002,-24220.08624]
["2025-10-13T11:09:22.000000000",662.63,643.0,19.32,19.96,0.99,0.003,8,0,0.02,0.04,-0.01,0.003,40,5,14.399999999999999,42268.09999999999,-63.61248,-24423.879170000004]
["2025-10-13T11:09:35.000000000",662.8,679.0,0.0,0.02,0.005,0.002,182,49,15.77,16.53,-0.995,0.002,3,0,37.0,42427.4,237.2824,-24821.86000000001]
["2025-10-13T11:09:48.000000000",662.87,664.0,1.0,1.04,0.381,0.1,154,2602,2.01,2.21,-0.619,0.1,140,560,2940.0,42839.3,928.0180000000001,-25155.253629999996]
["2025-10-13T11:10:01.000000000",662.97,644.0,18.64,19.34,0.988,0.004,0,13,0.03,0.04,-0.012,0.004,173,50,69.2,43404.49999999999,-458.77524000000005,-25822.018529999998]
["2025-10-13T11:10:14.000000000",663.0,659.0,4.44,4.7,0.797,0.059,79,73,0.52,0.56,-0.203,0.059,121,393,1180.0,43268.799999999996,-1642.914,-25768.158000000007]
["2025-10-13T11:10:27.000000000",662.97,617.0,43.11,48.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,1,0.0,43420.5,0.0,-25491.859469999992]
["2025-10-13T11:10:39.000000000",663.17,655.0,8.23,8.57,0.92,0.026,244,31,0.18,0.2,-0.08,0.026,167,322,1068.6,43420.5,1327.66634,-25499.54967]
["2025-10-13T11:10:51.000000000",663.35,640.0,22.98,23.75,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,426,8,85.39999999999999,44191.799999999996,-563.8475,-26675.9569]
["2025-10-13T11:11:04.000000000",663.54,619.0,44.1,44.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,44966.1,0.0,-27212.438939999996]
["2025-10-13T11:11:16.000000000",663.48,635.0,28.17,28.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,15,1.4000000000000001,45027.799999999996,-9.288720000000001,-27251.777520000007]
["2025-10-13T11:11:28.000000000",663.55,620.0,43.12,43.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,4,0.0,44970.7,0.0,-27422.53085]
["2025-10-13T11:11:28.000000000",663.55,665.0,0.76,0.8,0.331,0.104,226,2682,2.13,2.36,-0.669,0.104,341,291,5896.799999999999,44970.7,-7936.057999999999,-27422.53085]
["2025-10-13T11:11:53.000000000",663.4,615.0,47.93,48.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,78,0,0.0,44884.49999999999,0.0,-27115.148200000003]
["2025-10-13T11:11:53.000000000",663.4,760.0,0.0,0.02,0.001,0.0,0,0,96.23,97.1,-0.999,0.0,0,0,0.0,44884.49999999999,0.0,-27115.148200000003]
["2025-10-13T11:12:05.000000000",663.43,700.0,0.0,0.02,0.003,0.001,2,0,36.11,36.99,-0.997,0.001,0,0,0.2,44687.59999999999,1.3268600000000002,-26707.03807999999]
["2025-10-13T11:12:18.000000000",663.5,735.0,0.0,0.02,0.002,0.0,0,0,71.04,71.92,-0.998,0.0,0,0,0.0,44979.899999999994,0.0,-27177.6235]
["2025-10-13T11:12:31.000000000",663.59,639.0,24.21,24.99,0.995,0.001,0,13,0.0,0.03,-0.005,0.001,87,18,8.700000000000001,45380.499999999985,-57.73233000000001,-27700.23737]
["2025-10-13T11:12:31.000000000",663.59,760.0,0.0,0.02,0.001,0.0,0,0,95.96,96.82,-0.999,0.0,0,0,0.0,45380.499999999985,0.0,-27700.23737]
["2025-10-13T11:12:43.000000000",663.66,705.0,0.0,0.02,0.002,0.001,0,0,40.85,41.72,-0.998,0.001,0,0,0.0,45445.19999999999,0.0,-27561.7998]
["2025-10-13T11:13:09.000000000",663.75,674.0,0.0,0.03,0.01,0.006,240,41,10.06,10.46,-0.99,0.006,91,17,198.6,45651.09999999999,593.3924999999999,-28155.611249999994]
["2025-10-13T11:13:09.000000000",663.75,700.0,0.0,0.02,0.003,0.001,2,0,35.82,36.68,-0.997,0.001,0,0,0.2,45651.09999999999,1.3275000000000001,-28155.611249999994]
["2025-10-13T11:13:22.000000000",663.82,685.0,0.0,0.02,0.004,0.002,68,6,20.79,21.65,-0.996,0.002,500,0,113.60000000000001,45786.99999999999,-573.5404800000001,-28254.834479999994]
["2025-10-13T11:13:34.000000000",663.8,760.0,0.0,0.02,0.001,0.0,0,0,95.81,96.69,-0.999,0.0,0,0,0.0,45811.99999999998,0.0,-28334.966800000002]
["2025-10-13T11:13:47.000000000",663.8,680.0,0.0,0.02,0.005,0.002,149,38,15.84,16.61,-0.995,0.002,12,1,32.2,45844.599999999984,181.88119999999995,-28437.191999999995]
["2025-10-13T11:14:00.000000000",663.86,659.0,5.05,5.33,0.846,0.05,79,73,0.37,0.4,-0.154,0.05,121,410,1000.0,45903.299999999996,-1394.1060000000004,-28781.6503]
["2025-10-13T11:14:14.000000000",663.86,675.0,0.0,0.02,0.007,0.004,407,84,10.96,11.36,-0.993,0.004,137,19,217.60000000000002,45903.299999999996,716.9688000000001,-28781.6503]
["2025-10-13T11:14:27.000000000",663.75,660.0,4.14,4.4,0.803,0.061,187,202,0.49,0.53,-0.197,0.061,145,1094,2025.2000000000003,46108.69999999999,1700.5274999999995,-28799.448749999996]
["2025-10-13T11:14:39.000000000",663.79,694.0,0.0,0.02,0.003,0.001,0,0,29.89,30.75,-0.997,0.001,0,0,0.0,45925.09999999999,0.0,-28641.874709999996]
["2025-10-13T11:14:53.000000000",663.82,655.0,8.74,9.09,0.942,0.021,244,31,0.14,0.15,-0.058,0.021,167,322,863.1,46148.4,1073.3969400000003,-28821.73676]
["2025-10-13T11:15:05.000000000",663.81,666.0,0.46,0.49,0.246,0.097,251,1372,2.61,2.89,-0.754,0.097,331,92,5645.4,45925.99999999999,-5151.165599999998,-28526.570939999998]
["2025-10-13T11:15:18.000000000",663.79,620.0,43.32,44.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,4,0.0,46015.79999999999,0.0,-28548.280319999994]
["2025-10-13T11:15:30.000000000",663.77,635.0,28.39,29.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,15,1.4000000000000001,46039.79999999999,-9.29278,-28583.26373999999]
["2025-10-13T11:15:30.000000000",663.77,679.0,0.0,0.02,0.005,0.003,182,49,14.87,15.63,-0.995,0.003,3,0,55.50000000000001,46039.79999999999,356.44449000000003,-28583.26373999999]
["2025-10-13T11:15:55.000000000",664.07,631.0,32.64,33.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,46531.5,-3.98442,-28863.80255]
["2025-10-13T11:16:07.000000000",664.16,616.0,47.71,48.57,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,0,0,0.0,46738.09999999999,0.0,-29414.98223999999]
["2025-10-13T11:16:07.000000000",664.16,735.0,0.0,0.02,0.002,0.0,0,0,70.43,71.29,-0.998,0.0,0,0,0.0,46738.09999999999,0.0,-29414.98223999999]
["2025-10-13T11:16:32.000000000",664.19,611.0,52.7,53.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,47348.099999999984,0.0,-29964.931850000004]
["2025-10-13T11:16:32.000000000",664.19,632.0,31.76,32.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,5,1.7000000000000002,47348.099999999984,-11.291230000000002,-29964.931850000004]
["2025-10-13T11:16:45.000000000",664.16,641.0,22.77,23.48,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,18,9,3.8000000000000007,47348.099999999984,-22.581440000000004,-29963.578400000002]
["2025-10-13T11:16:45.000000000",664.16,765.0,0.0,0.02,0.001,0.0,0,0,100.45,101.3,-0.999,0.0,0,0,0.0,47348.099999999984,0.0,-29963.578400000002]
["2025-10-13T11:17:11.000000000",664.38,612.0,51.99,52.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,47627.29999999999,0.0,-29662.57386]
["2025-10-13T11:17:24.000000000",664.39,676.0,0.0,0.01,0.004,0.003,400,50,11.45,11.85,-0.996,0.003,77,10,143.1,48001.2,643.79391,-29429.819440000007]
["2025-10-13T11:17:24.000000000",664.39,701.0,0.0,0.02,0.003,0.001,0,0,36.23,37.07,-0.997,0.001,0,0,0.0,48001.2,0.0,-29429.819440000007]
["2025-10-13T11:17:49.000000000",664.38,615.0,48.89,49.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,78,0,0.0,47966.19999999999,0.0,-29370.91104000001]
["2025-10-13T11:17:49.000000000",664.38,696.0,0.0,0.02,0.003,0.001,0,0,31.25,32.11,-0.997,0.001,0,0,0.0,47966.19999999999,0.0,-29370.91104000001]
["2025-10-13T11:18:01.000000000",664.36,707.0,0.0,0.02,0.002,0.001,0,1,42.21,43.05,-0.998,0.001,0,0,0.0,47966.19999999999,0.0,-29370.026879999994]
["2025-10-13T11:18:14.000000000",664.32,661.0,3.71,3.96,0.784,0.068,189,180,0.53,0.57,-0.216,0.068,150,354,2305.2,47883.09999999999,1761.7766399999996,-29164.31232000001]
["2025-10-13T11:18:26.000000000",664.4,676.0,0.0,0.01,0.004,0.003,400,50,11.45,11.85,-0.996,0.003,77,10,143.1,47634.69999999999,643.8036,-29182.44120000001]
["2025-10-13T11:18:38.000000000",664.43,687.0,0.0,0.02,0.004,0.001,30,0,22.21,23.08,-0.996,0.001,0,0,3.0,47992.1,19.9329,-29201.03407]
["2025-10-13T11:18:51.000000000",664.44,696.0,0.0,0.02,0.003,0.001,0,0,31.2,32.07,-0.997,0.001,0,0,0.0,48172.799999999996,0.0,-29634.024000000005]
["2025-10-13T11:19:03.000000000",664.39,682.0,0.0,0.02,0.005,0.002,90,5,17.25,18.01,-0.995,0.002,2,0,18.4,48024.79999999999,116.93263999999999,-29432.477000000006]
["2025-10-13T11:19:15.000000000",664.44,635.0,29.03,29.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,15,1.4000000000000001,48024.79999999999,-9.30216,-29434.692000000003]
["2025-10-13T11:19:28.000000000",664.5,651.0,13.15,13.81,0.98,0.007,10,2,0.04,0.06,-0.02,0.007,331,283,238.7,48153.9,-1493.1315000000002,-29495.16150000001]
["2025-10-13T11:19:40.000000000",664.52,662.0,3.04,3.26,0.736,0.081,222,317,0.66,0.7,-0.264,0.081,325,689,4430.7,48610.5,-5544.09036,-30084.813960000003]
["2025-10-13T11:19:53.000000000",664.5,670.0,0.04,0.05,0.037,0.026,238,665,5.36,5.74,-0.963,0.026,275,25,1333.8,48201.00000000001,-639.2489999999998,-29692.51799999999]
["2025-10-13T11:20:06.000000000",664.68,631.0,33.24,33.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,48533.799999999996,-3.9880799999999996,-29977.068000000003]
["2025-10-13T11:20:18.000000000",664.77,642.0,22.4,23.16,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,52,12,10.4,48533.799999999996,-69.13608,-29981.127]
["2025-10-13T11:20:18.000000000",664.77,740.0,0.0,0.02,0.002,0.0,0,0,74.81,75.67,-0.998,0.0,0,0,0.0,48533.799999999996,0.0,-29981.127]
["2025-10-13T11:20:31.000000000",664.65,647.0,17.3,18.02,0.99,0.003,1,0,0.02,0.03,-0.009,0.003,283,247,85.2,49025.09999999999,-562.2938999999999,-30595.833450000002]
["2025-10-13T11:20:43.000000000",664.74,655.0,9.66,10.02,0.955,0.016,244,32,0.09,0.11,-0.045,0.016,167,325,657.6,48644.299999999996,818.9596799999998,-30275.58330000002]
["2025-10-13T11:21:08.000000000",664.81,606.0,58.37,59.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49256.0,0.0,-31137.041159999997]
["2025-10-13T11:21:08.000000000",664.81,627.0,37.37,38.21,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,49256.0,-0.66481,-31137.041159999997]
["2025-10-13T11:21:20.000000000",664.78,690.0,0.0,0.02,0.004,0.001,9,0,24.87,25.71,-0.996,0.001,0,0,0.9000000000000001,49140.399999999994,5.983020000000001,-30833.825960000013]
["2025-10-13T11:21:32.000000000",664.75,622.0,42.29,43.17,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2,0,0.0,49140.399999999994,0.0,-30832.43450000002]
["2025-10-13T11:21:44.000000000",664.83,607.0,57.42,58.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,1,0.0,48928.29999999999,0.0,-30523.01013000001]
["2025-10-13T11:21:56.000000000",664.93,616.0,48.53,49.4,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,0,0,0.0,49530.49999999999,0.0,-31022.309150000005]
["2025-10-13T11:21:56.000000000",664.93,770.0,0.0,0.02,0.001,0.0,1,0,104.6,105.46,-0.999,0.0,0,0,0.0,49530.49999999999,0.0,-31022.309150000005]
["2025-10-13T11:22:09.000000000",665.04,708.0,0.0,0.02,0.002,0.001,0,0,42.53,43.39,-0.998,0.001,0,0,0.0,49848.8,0.0,-31033.426560000007]
["2025-10-13T11:22:21.000000000",664.96,662.0,3.39,3.63,0.758,0.074,222,322,0.58,0.62,-0.242,0.074,325,695,4047.7999999999993,49563.700000000004,-5068.325119999998,-31398.746239999997]
["2025-10-13T11:22:33.000000000",665.0,702.0,0.0,0.02,0.003,0.001,0,0,36.64,37.49,-0.997,0.001,0,0,0.0,49563.700000000004,0.0,-31400.634999999977]
["2025-10-13T11:22:45.000000000",665.08,715.0,0.0,0.02,0.002,0.0,0,0,49.56,50.41,-0.998,0.0,0,0,0.0,49701.40000000001,0.0,-31720.325520000006]
["2025-10-13T11:22:57.000000000",665.04,698.0,0.0,0.02,0.003,0.001,0,0,32.61,33.46,-0.997,0.001,0,0,0.0,49778.9,0.0,-31947.856560000015]
["2025-10-13T11:23:09.000000000",665.0,682.0,0.0,0.02,0.005,0.002,90,5,16.66,17.43,-0.995,0.002,2,0,18.4,49813.1,117.03999999999998,-31678.604999999992]
["2025-10-13T11:23:22.000000000",664.91,636.0,28.52,29.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,7,3.8,49454.299999999996,-25.26658,-31150.36859000001]
["2025-10-13T11:23:34.000000000",664.93,677.0,0.0,0.02,0.007,0.004,287,72,11.96,12.35,-0.993,0.004,18,4,122.00000000000001,49454.299999999996,715.4646799999999,-31151.305570000015]
["2025-10-13T11:23:47.000000000",664.94,662.0,3.37,3.61,0.754,0.075,222,332,0.6,0.64,-0.246,0.075,325,696,4102.5,49426.1,-5136.661500000001,-30897.766980000015]
["2025-10-13T11:23:59.000000000",665.04,672.0,0.01,0.03,0.017,0.013,222,120,6.82,7.21,-0.983,0.013,114,24,436.79999999999995,49461.99999999999,933.7161599999998,-31138.502880000007]
["2025-10-13T11:24:11.000000000",665.09,658.0,7.1,7.43,0.913,0.03,132,100,0.2,0.22,-0.087,0.03,110,209,726.0,49778.1,438.95940000000013,-31513.95947]
["2025-10-13T11:24:23.000000000",665.16,611.0,53.62,54.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,49876.09999999999,0.0,-31678.245]
["2025-10-13T11:24:36.000000000",665.05,653.0,11.85,12.22,0.973,0.01,47,20,0.06,0.08,-0.027,0.01,126,167,173.0,49876.09999999999,-525.3895,-31673.00625]
["2025-10-13T11:24:49.000000000",664.99,637.0,27.61,28.33,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,155,0,15.5,49820.0,-103.07345,-31661.50388]
["2025-10-13T11:24:49.000000000",664.99,656.0,8.9,9.2,0.946,0.019,72,23,0.12,0.14,-0.054,0.019,76,140,281.2,49820.0,-50.53924000000005,-31661.50388]
["2025-10-13T11:25:01.000000000",664.74,642.0,22.29,23.0,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,52,12,10.4,49406.700000000004,-69.13296000000001,-31340.496779999994]
["2025-10-13T11:25:14.000000000",664.73,627.0,37.26,38.13,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,48905.49999999999,-0.66473,-30832.171589999994]
["2025-10-13T11:25:28.000000000",664.71,657.0,7.75,8.09,0.922,0.027,181,62,0.17,0.19,-0.078,0.027,122,440,818.0999999999999,48412.7,1058.8830299999997,-30146.592630000003]
["2025-10-13T11:25:40.000000000",664.74,622.0,42.26,43.13,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2,0,0.0,48916.99999999999,0.0,-30838.618079999993]
["2025-10-13T11:25:53.000000000",664.83,607.0,57.38,58.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,1,0.0,49118.399999999994,0.0,-30840.134040000004]
["2025-10-13T11:25:53.000000000",664.83,703.0,0.0,0.02,0.003,0.001,0,0,37.77,38.62,-0.997,0.001,0,0,0.0,49118.399999999994,0.0,-30840.134040000004]
["2025-10-13T11:26:05.000000000",664.83,770.0,0.0,0.02,0.001,0.0,1,0,104.77,105.64,-0.999,0.0,0,0,0.0,49118.399999999994,0.0,-30840.134040000004]
["2025-10-13T11:26:31.000000000",664.77,665.0,1.23,1.28,0.47,0.114,226,2772,1.5,1.56,-0.53,0.114,341,324,6463.8,48911.19999999999,-8715.1347,-30612.658499999994]
["2025-10-13T11:26:31.000000000",664.77,745.0,0.0,0.02,0.001,0.0,0,0,79.85,80.7,-0.999,0.0,0,0,0.0,48911.19999999999,0.0,-30612.658499999994]
["2025-10-13T11:26:43.000000000",664.84,702.0,0.0,0.02,0.003,0.001,0,0,36.75,37.61,-0.997,0.001,0,0,0.0,48957.69999999999,0.0,-30418.42452000001]
["2025-10-13T11:26:56.000000000",664.87,677.0,0.0,0.02,0.006,0.004,287,72,11.96,12.35,-0.993,0.004,18,5,122.00000000000001,49312.7,715.40012,-30923.76857]
["2025-10-13T11:27:08.000000000",664.86,697.0,0.0,0.02,0.003,0.001,0,0,31.7,32.57,-0.997,0.001,0,0,0.0,49312.7,0.0,-30923.30346]
["2025-10-13T11:27:21.000000000",664.91,682.0,0.0,0.02,0.005,0.002,90,5,16.72,17.49,-0.995,0.002,2,0,18.4,49492.700000000004,117.02415999999998,-30707.53853000001]
["2025-10-13T11:27:33.000000000",664.95,720.0,0.0,0.02,0.002,0.0,5,1,54.58,55.44,-0.998,0.0,0,0,0.0,49837.700000000004,0.0,-31236.026250000003]
["2025-10-13T11:27:46.000000000",664.88,677.0,0.0,0.02,0.007,0.004,287,72,11.89,12.28,-0.993,0.004,18,5,122.00000000000001,49594.50000000001,715.41088,-31224.75944000001]
["2025-10-13T11:27:58.000000000",664.94,685.0,0.0,0.02,0.004,0.002,68,6,19.61,20.47,-0.996,0.002,500,0,113.60000000000001,49789.200000000004,-574.5081600000001,-31050.038240000016]
["2025-10-13T11:28:10.000000000",664.83,672.0,0.01,0.03,0.017,0.013,222,125,6.96,7.35,-0.983,0.013,114,24,436.79999999999995,49403.40000000001,933.42132,-30396.0276]
["2025-10-13T11:28:22.000000000",664.75,657.0,7.75,8.06,0.932,0.025,181,62,0.16,0.18,-0.068,0.025,122,442,757.5000000000001,49403.3,980.50625,-30708.126249999998]
["2025-10-13T11:28:22.000000000",664.75,697.0,0.0,0.02,0.003,0.001,0,0,31.84,32.69,-0.997,0.001,0,0,0.0,49403.3,0.0,-30708.126249999998]
["2025-10-13T11:28:46.000000000",664.78,652.0,12.66,13.02,0.976,0.009,63,6,0.05,0.07,-0.024,0.009,65,322,115.19999999999999,48879.799999999996,-11.96604000000001,-30353.854800000012]
["2025-10-13T11:28:58.000000000",664.73,637.0,27.41,28.02,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,155,2,15.5,49120.6,-103.03315,-30818.212260000004]
["2025-10-13T11:29:10.000000000",664.77,612.0,52.43,53.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,49074.0,0.0,-30967.645680000005]
["2025-10-13T11:29:22.000000000",664.83,632.0,32.43,33.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,5,1.7000000000000002,49142.1,-11.302110000000003,-30669.272730000004]
["2025-10-13T11:29:22.000000000",664.83,671.0,0.02,0.04,0.025,0.019,89,180,5.97,6.35,-0.975,0.019,161,80,475.0,49142.1,-909.4874399999998,-30669.272730000004]
["2025-10-13T11:29:35.000000000",664.88,637.0,27.51,28.16,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,155,3,15.5,49564.7,-103.0564,-31119.708400000007]
["2025-10-13T11:29:47.000000000",664.95,622.0,42.58,43.43,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2,0,0.0,49761.7,0.0,-31440.830850000013]
["2025-10-13T11:30:00.000000000",664.96,706.0,0.0,0.02,0.002,0.001,0,0,40.58,41.42,-0.998,0.001,0,0,0.0,50014.09999999999,0.0,-32078.33536000001]
["2025-10-13T11:30:14.000000000",665.01,618.0,46.62,47.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,180,0,0.0,49849.99999999999,0.0,-31778.167860000005]
["2025-10-13T11:30:14.000000000",665.01,780.0,0.0,0.02,0.001,0.0,0,0,114.55,115.39,-0.999,0.0,0,0,0.0,49849.99999999999,0.0,-31778.167860000005]
["2025-10-13T11:30:40.000000000",665.04,633.0,31.68,32.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,63,7,6.3,50099.69999999999,-41.89751999999999,-31906.62408]
["2025-10-13T11:30:40.000000000",665.04,750.0,0.0,0.02,0.001,0.0,0,0,84.55,85.41,-0.999,0.0,0,0,0.0,50099.69999999999,0.0,-31906.62408]
["2025-10-13T11:31:05.000000000",665.0,608.0,56.57,57.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,49909.999999999985,0.0,-31892.069999999985]
["2025-10-13T11:31:05.000000000",665.0,678.0,0.0,0.01,0.003,0.002,228,28,12.81,13.2,-0.997,0.002,23,4,50.2,49909.999999999985,272.65,-31892.069999999985]
["2025-10-13T11:31:17.000000000",665.01,698.0,0.0,0.02,0.003,0.001,0,0,32.56,33.42,-0.997,0.001,0,0,0.0,49834.99999999999,0.0,-31887.229499999998]
["2025-10-13T11:31:42.000000000",665.06,607.0,57.63,58.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,1,0.0,49892.7,0.0,-32100.45101999999]
["2025-10-13T11:31:42.000000000",665.06,693.0,0.0,0.02,0.003,0.001,1,0,27.53,28.37,-0.997,0.001,0,0,0.1,49892.7,0.66506,-32100.45101999999]
["2025-10-13T11:31:55.000000000",665.24,704.0,0.0,0.02,0.003,0.001,0,0,36.79,42.0,-0.997,0.001,0,0,0.0,49964.59999999999,0.0,-31872.97888]
["2025-10-13T11:32:08.000000000",665.37,653.0,12.23,12.61,0.977,0.009,47,20,0.05,0.06,-0.023,0.009,126,167,155.7,50870.5,-473.07806999999985,-32233.84965]
["2025-10-13T11:32:21.000000000",665.25,673.0,0.01,0.02,0.012,0.009,172,97,7.58,8.07,-0.988,0.009,105,56,249.29999999999998,50566.700000000004,401.1457499999999,-31903.394249999998]
["2025-10-13T11:32:33.000000000",665.22,684.0,0.0,0.02,0.005,0.002,86,27,18.4,19.16,-0.995,0.002,2,0,17.6,50448.700000000004,111.75696000000002,-31706.380860000012]
["2025-10-13T11:32:45.000000000",665.28,688.0,0.0,0.02,0.004,0.001,10,2,22.28,23.12,-0.996,0.001,0,0,1.0,50572.100000000006,6.6528,-32015.269440000015]
["2025-10-13T11:32:57.000000000",665.28,653.0,12.12,12.5,0.977,0.009,47,20,0.05,0.07,-0.023,0.009,126,167,155.7,50572.100000000006,-473.0140799999998,-32015.269440000015]
["2025-10-13T11:33:10.000000000",665.14,627.0,37.7,38.57,0.998,0.001,0,0,0.0,0.13,-0.002,0.001,1,0,0.1,50509.3,-0.66514,-31786.37546000001]
["2025-10-13T11:33:22.000000000",665.12,648.0,16.77,17.54,0.99,0.003,15,25,0.02,0.03,-0.01,0.003,148,129,48.9,50175.9,-265.38288000000006,-32199.124320000028]
["2025-10-13T11:33:22.000000000",665.12,669.0,0.12,0.14,0.095,0.058,173,294,3.82,4.17,-0.905,0.058,273,181,2586.8,50175.9,-3857.696000000001,-32199.124320000028]
["2025-10-13T11:33:34.000000000",665.2,673.0,0.0,0.02,0.009,0.007,172,97,7.61,8.0,-0.991,0.007,105,56,193.9,50196.799999999996,311.97880000000004,-31952.216800000024]
["2025-10-13T11:33:46.000000000",665.21,638.0,26.77,27.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,70,1.4000000000000001,50136.4,-9.312940000000001,-32258.693740000006]
["2025-10-13T11:33:58.000000000",665.23,649.0,15.88,16.48,0.988,0.004,11,0,0.02,0.03,-0.012,0.004,49,29,24.0,50136.4,-101.11496000000002,-32259.663620000003]
["2025-10-13T11:34:11.000000000",665.31,708.0,0.0,0.02,0.002,0.001,0,0,42.29,43.13,-0.998,0.001,0,0,0.0,50301.1,0.0,-32387.956109999996]
["2025-10-13T11:34:23.000000000",665.28,618.0,46.82,47.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,180,0,0.0,50419.89999999999,0.0,-32684.54112000002]
["2025-10-13T11:34:36.000000000",665.27,647.0,17.94,18.66,0.992,0.003,1,0,0.01,0.03,-0.008,0.003,283,247,85.2,50598.79999999999,-562.81842,-32411.954399999995]
["2025-10-13T11:34:48.000000000",665.23,613.0,51.82,52.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,50561.79999999999,0.0,-32407.34468]
["2025-10-13T11:35:01.000000000",665.27,624.0,40.86,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,5,0.0,50715.09999999999,0.0,-32765.212770000006]
["2025-10-13T11:35:01.000000000",665.27,693.0,0.0,0.02,0.003,0.001,1,0,27.29,28.13,-0.997,0.001,0,0,0.1,50715.09999999999,0.66527,-32765.212770000006]
["2025-10-13T11:35:13.000000000",665.29,725.0,0.0,0.02,0.002,0.0,1,1,59.29,60.15,-0.998,0.0,0,0,0.0,50715.09999999999,0.0,-32766.197790000017]
["2025-10-13T11:35:27.000000000",665.36,790.0,0.0,0.02,0.001,0.0,0,0,124.21,125.05,-0.999,0.0,0,0,0.0,50727.999999999985,0.0,-32775.633600000016]
["2025-10-13T11:35:52.000000000",665.24,608.0,56.78,57.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,50637.999999999985,0.0,-32572.81136]
["2025-10-13T11:35:52.000000000",665.24,755.0,0.0,0.02,0.001,0.0,0,0,89.34,90.21,-0.999,0.0,0,0,0.0,50637.999999999985,0.0,-32572.81136]
["2025-10-13T11:36:04.000000000",665.19,704.0,0.0,0.02,0.003,0.001,0,0,38.35,39.21,-0.997,0.001,0,0,0.0,50751.999999999985,0.0,-32628.899880000004]
["2025-10-13T11:36:16.000000000",665.21,654.0,11.11,11.48,0.972,0.011,60,12,0.06,0.07,-0.028,0.011,96,139,171.6,50344.200000000004,-263.42316000000017,-32536.751520000013]
["2025-10-13T11:36:29.000000000",665.28,699.0,0.0,0.02,0.003,0.001,0,0,33.32,34.19,-0.997,0.001,0,0,0.0,50344.200000000004,0.0,-32540.175360000012]
["2025-10-13T11:36:42.000000000",665.33,702.0,0.0,0.02,0.003,0.001,0,0,36.26,37.13,-0.997,0.001,0,0,0.0,50585.2,0.0,-32505.36248]
["2025-10-13T11:36:55.000000000",665.38,668.0,0.27,0.3,0.18,0.091,433,936,2.81,3.1,-0.82,0.091,361,101,7225.399999999999,51030.59999999999,4359.569759999999,-33013.494080000004]
["2025-10-13T11:37:08.000000000",665.3,679.0,0.0,0.02,0.006,0.003,182,49,13.37,14.14,-0.994,0.003,3,0,55.50000000000001,50907.19999999999,357.2661,-33197.13940000001]
["2025-10-13T11:37:21.000000000",665.28,628.0,36.83,37.67,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,104,0,10.4,50708.19999999999,-69.18912,-32931.35999999999]
["2025-10-13T11:37:21.000000000",665.28,684.0,0.0,0.02,0.005,0.002,86,27,18.38,19.13,-0.995,0.002,2,0,17.6,50708.19999999999,111.76704,-32931.35999999999]
["2025-10-13T11:37:47.000000000",665.2,659.0,6.11,6.53,0.906,0.035,79,83,0.18,0.22,-0.094,0.035,121,422,700.0,50601.6,-977.8440000000003,-32750.456800000007]
["2025-10-13T11:37:47.000000000",665.2,674.0,0.0,0.02,0.008,0.006,240,42,8.53,9.02,-0.992,0.006,91,22,198.6,50601.6,594.6888,-32750.456800000007]
["2025-10-13T11:38:01.000000000",665.14,664.0,1.91,2.07,0.631,0.108,154,2703,0.89,0.95,-0.369,0.108,140,625,3175.2000000000003,50753.399999999994,1005.6916800000014,-32748.83303999999]
["2025-10-13T11:38:14.000000000",665.14,770.0,0.0,0.02,0.001,0.0,1,0,104.44,105.29,-0.999,0.0,0,0,0.0,50213.09999999999,0.0,-32206.74393999998]
["2025-10-13T11:38:27.000000000",665.23,659.0,6.24,6.56,0.905,0.036,79,83,0.19,0.21,-0.093,0.035,121,422,707.9000000000001,50714.09999999999,-925.3349300000003,-32902.94102999999]
["2025-10-13T11:38:41.000000000",665.14,644.0,20.91,21.52,0.994,0.002,0,13,0.0,0.03,-0.006,0.002,173,50,34.6,50826.299999999996,-230.13844,-33247.022899999996]
["2025-10-13T11:38:54.000000000",665.16,648.0,16.77,17.53,0.99,0.004,15,25,0.02,0.03,-0.01,0.004,148,129,65.19999999999999,50391.59999999999,-353.86512000000005,-32616.785760000002]
["2025-10-13T11:39:07.000000000",665.12,639.0,25.76,26.55,0.997,0.001,0,13,0.0,0.02,-0.003,0.001,87,18,8.700000000000001,50572.29999999999,-57.86544000000001,-33030.524320000004]
["2025-10-13T11:39:19.000000000",665.12,624.0,40.64,41.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,5,0.0,50459.59999999999,0.0,-32747.84832000001]
["2025-10-13T11:39:33.000000000",665.08,683.0,0.0,0.02,0.005,0.002,65,1,17.61,18.36,-0.995,0.002,505,0,114.00000000000001,50459.59999999999,-585.2704,-32745.87888]
["2025-10-13T11:39:45.000000000",665.1,619.0,45.61,46.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,50359.29999999999,0.0,-32726.2455]
["2025-10-13T11:39:58.000000000",665.07,622.0,42.57,43.43,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2,0,0.0,50466.19999999999,0.0,-32898.352620000005]
["2025-10-13T11:40:11.000000000",664.94,613.0,48.48,54.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,50424.299999999996,0.0,-32802.155139999995]
["2025-10-13T11:40:11.000000000",664.94,750.0,0.0,0.02,0.001,0.0,0,0,81.46,89.1,-0.999,0.0,0,0,0.0,50424.299999999996,0.0,-32802.155139999995]
["2025-10-13T11:40:23.000000000",664.89,667.0,0.39,0.42,0.232,0.104,186,1185,2.39,2.66,-0.768,0.104,376,186,5844.799999999999,49805.399999999994,-13138.226400000001,-31998.496140000014]
["2025-10-13T11:40:35.000000000",665.0,725.0,0.0,0.02,0.002,0.0,1,1,59.59,60.45,-0.998,0.0,0,0,0.0,50167.29999999999,0.0,-32528.474999999977]
["2025-10-13T11:40:47.000000000",664.98,698.0,0.0,0.02,0.003,0.001,0,0,32.57,33.43,-0.997,0.001,0,0,0.0,50167.29999999999,0.0,-32527.496699999992]
["2025-10-13T11:41:00.000000000",665.02,703.0,0.0,0.02,0.003,0.001,0,0,37.57,38.41,-0.997,0.001,0,0,0.0,50384.799999999996,0.0,-32657.802159999992]
["2025-10-13T11:41:13.000000000",665.03,694.0,0.0,0.02,0.003,0.001,0,0,28.55,29.41,-0.997,0.001,0,0,0.0,50213.49999999999,0.0,-32591.125209999984]
["2025-10-13T11:41:26.000000000",665.09,679.0,0.0,0.02,0.006,0.003,182,49,13.54,14.32,-0.994,0.003,3,0,55.50000000000001,50463.9,357.15333000000004,-32790.93226999999]
["2025-10-13T11:41:26.000000000",665.09,735.0,0.0,0.02,0.002,0.0,0,0,69.49,70.36,-0.998,0.0,0,0,0.0,50463.9,0.0,-32790.93226999999]
["2025-10-13T11:41:54.000000000",665.0,673.0,0.0,0.02,0.009,0.007,172,97,7.86,8.25,-0.991,0.007,105,56,193.9,50178.299999999996,311.885,-32259.814999999973]
["2025-10-13T11:41:54.000000000",665.0,687.0,0.0,0.02,0.004,0.001,30,0,21.63,22.48,-0.996,0.001,0,0,3.0,50178.299999999996,19.95,-32259.814999999973]
["2025-10-13T11:42:07.000000000",664.94,678.0,0.0,0.01,0.003,0.002,228,28,12.97,13.36,-0.997,0.002,23,4,50.2,50124.299999999996,272.6254,-32203.709140000006]
["2025-10-13T11:42:20.000000000",664.76,663.0,2.41,2.61,0.693,0.094,134,941,0.76,0.79,-0.307,0.094,139,1230,2566.2,50124.299999999996,-312.4372000000004,-32194.991560000006]
["2025-10-13T11:42:33.000000000",664.79,688.0,0.0,0.02,0.004,0.001,10,2,22.86,23.72,-0.996,0.001,0,0,1.0,49652.799999999996,6.6479,-31955.12571999999]
["2025-10-13T11:42:47.000000000",664.71,658.0,6.64,6.98,0.916,0.031,132,102,0.18,0.21,-0.084,0.031,110,215,750.1999999999999,49560.09999999999,453.33221999999967,-31670.107950000005]
["2025-10-13T11:43:00.000000000",664.64,643.0,21.23,22.09,0.995,0.002,8,0,0.0,0.03,-0.005,0.002,40,7,9.6,49569.899999999994,-42.53696,-31509.917759999982]
["2025-10-13T11:43:13.000000000",664.75,780.0,0.0,0.02,0.001,0.0,0,0,114.87,115.73,-0.999,0.0,0,0,0.0,49593.899999999994,0.0,-32143.986250000016]
["2025-10-13T11:43:26.000000000",664.69,638.0,26.37,26.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,70,1.4000000000000001,49581.59999999999,-9.305660000000001,-31825.357200000002]
["2025-10-13T11:43:39.000000000",664.73,696.0,0.0,0.02,0.003,0.001,0,0,30.9,31.76,-0.997,0.001,0,0,0.0,49807.69999999999,0.0,-31986.142869999992]
["2025-10-13T11:43:52.000000000",664.72,633.0,31.36,32.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,63,7,6.3,49807.69999999999,-41.87736,-31985.66168]
["2025-10-13T11:44:04.000000000",664.64,618.0,44.55,49.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,180,0,0.0,49639.7,0.0,-31823.62783999999]
["2025-10-13T11:44:04.000000000",664.64,708.0,0.0,0.02,0.002,0.001,0,0,40.89,48.0,-0.998,0.001,0,0,0.0,49639.7,0.0,-31823.62783999999]
["2025-10-13T11:44:29.000000000",664.65,613.0,51.15,52.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,49655.9,0.0,-31887.91305000001]
["2025-10-13T11:44:29.000000000",664.65,750.0,0.0,0.02,0.001,0.0,0,0,84.99,85.85,-0.999,0.0,0,0,0.0,49655.9,0.0,-31887.91305000001]
["2025-10-13T11:44:55.000000000",664.61,623.0,41.18,42.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,49199.7,0.0,-31238.66383000001]
["2025-10-13T11:44:55.000000000",664.61,725.0,0.0,0.02,0.002,0.0,1,1,59.98,60.82,-0.998,0.0,0,0,0.0,49199.7,0.0,-31238.66383000001]
["2025-10-13T11:45:08.000000000",664.63,698.0,0.0,0.02,0.003,0.001,0,0,32.97,33.82,-0.997,0.001,0,0,0.0,49199.7,0.0,-31239.603890000013]
["2025-10-13T11:45:20.000000000",664.71,669.0,0.07,0.08,0.059,0.042,173,311,4.23,4.59,-0.941,0.042,273,181,1873.1999999999998,49525.69999999999,-2791.7820000000006,-31630.225350000008]
["2025-10-13T11:45:33.000000000",664.7,693.0,0.0,0.02,0.003,0.001,1,0,25.89,30.5,-0.997,0.001,0,0,0.1,49783.1,0.6647000000000002,-32051.169300000016]
["2025-10-13T11:45:46.000000000",664.85,608.0,56.43,57.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,50112.29999999999,0.0,-32317.693649999994]
["2025-10-13T11:45:59.000000000",664.89,688.0,0.0,0.02,0.004,0.001,10,2,22.66,23.5,-0.996,0.001,0,0,1.0,50503.100000000006,6.6489,-32754.476070000004]
["2025-10-13T11:46:12.000000000",664.86,673.0,0.0,0.02,0.009,0.007,172,97,7.95,8.34,-0.991,0.007,105,56,193.9,50416.4,311.81934,-32619.36131999999]
["2025-10-13T11:46:25.000000000",664.86,643.0,21.57,22.18,0.995,0.002,8,0,0.0,0.03,-0.005,0.002,40,7,9.6,50478.200000000004,-42.55104,-32361.395639999988]
["2025-10-13T11:46:38.000000000",665.01,669.0,0.08,0.1,0.069,0.048,173,317,3.88,4.24,-0.931,0.048,273,181,2140.8,50478.200000000004,-3192.0480000000007,-32368.696739999996]
["2025-10-13T11:46:38.000000000",665.01,690.0,0.0,0.02,0.004,0.001,9,0,24.56,25.43,-0.996,0.001,0,0,0.9000000000000001,50478.200000000004,5.985090000000001,-32368.696739999996]
["2025-10-13T11:46:50.000000000",665.01,690.0,0.0,0.02,0.004,0.001,9,0,24.55,25.42,-0.996,0.001,0,0,0.9000000000000001,50943.399999999994,5.985090000000001,-33460.643159999985]
["2025-10-13T11:47:03.000000000",665.02,659.0,6.05,6.38,0.907,0.037,79,84,0.19,0.21,-0.093,0.037,121,425,740.0,51100.399999999994,-1033.4410799999996,-33437.205599999994]
["2025-10-13T11:47:30.000000000",664.96,617.0,45.51,50.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,1,0.0,50593.899999999994,0.0,-32821.76064]
["2025-10-13T11:47:30.000000000",664.96,653.0,11.83,12.2,0.974,0.01,47,20,0.05,0.06,-0.026,0.01,126,170,173.0,50593.899999999994,-525.3184,-32821.76064]
["2025-10-13T11:47:43.000000000",665.12,639.0,25.77,26.35,0.997,0.001,0,13,0.0,0.02,-0.003,0.001,87,18,8.700000000000001,51267.8,-57.86544000000001,-33702.960640000005]
["2025-10-13T11:47:55.000000000",665.12,664.0,1.92,1.99,0.626,0.112,154,2721,0.85,0.89,-0.374,0.112,140,678,3292.7999999999997,51267.8,1042.9081600000009,-33702.960640000005]
["2025-10-13T11:48:08.000000000",664.98,633.0,31.61,32.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,63,7,6.3,51220.5,-41.89374,-33664.612500000025]
["2025-10-13T11:48:21.000000000",664.74,644.0,20.41,21.06,0.994,0.002,0,13,0.01,0.02,-0.006,0.002,173,50,34.6,50828.7,-230.00004,-33328.069379999986]
["2025-10-13T11:48:21.000000000",664.74,709.0,0.0,0.02,0.002,0.0,0,0,43.95,44.81,-0.998,0.0,0,0,0.0,50828.7,0.0,-33328.069379999986]
["2025-10-13T11:48:46.000000000",664.68,613.0,51.19,52.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,49492.49999999999,0.0,-31902.64596]
["2025-10-13T11:48:59.000000000",664.71,637.0,27.21,27.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,155,4,15.5,49855.79999999999,-103.03005000000002,-32174.622840000007]
["2025-10-13T11:49:12.000000000",664.8,608.0,56.37,57.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,50311.299999999996,0.0,-32437.5864]
["2025-10-13T11:49:25.000000000",664.92,619.0,45.53,46.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,50311.299999999996,0.0,-32443.441560000003]
["2025-10-13T11:49:25.000000000",664.92,683.0,0.0,0.02,0.005,0.002,65,1,17.67,18.43,-0.995,0.002,505,0,114.00000000000001,50311.299999999996,-585.1296,-32443.441560000003]
["2025-10-13T11:49:38.000000000",665.02,709.0,0.0,0.02,0.002,0.0,0,0,41.89,48.66,-0.998,0.0,0,0,0.0,50693.09999999999,0.0,-33005.60762]
["2025-10-13T11:49:51.000000000",665.05,760.0,0.0,0.02,0.001,0.0,0,0,94.53,95.41,-0.999,0.0,0,0,0.0,51123.999999999985,0.0,-33672.81159999998]
["2025-10-13T11:50:04.000000000",665.17,755.0,0.0,0.02,0.001,0.0,0,0,87.86,94.66,-0.999,0.0,0,0,0.0,51863.49999999999,0.0,-36885.672009999995]
["2025-10-13T11:50:17.000000000",665.17,689.0,0.0,0.02,0.004,0.001,14,0,23.43,24.27,-0.996,0.001,0,0,1.4000000000000001,51707.4,9.312380000000001,-34465.118379999985]
["2025-10-13T11:50:31.000000000",665.08,700.0,0.0,0.02,0.003,0.001,2,0,34.52,35.4,-0.997,0.001,0,0,0.2,51234.0,1.3301600000000002,-34042.78488000001]
["2025-10-13T11:50:44.000000000",665.1,645.0,19.79,20.49,0.994,0.002,12,1,0.01,0.02,-0.006,0.002,100,177,22.400000000000002,51422.49999999999,-117.05760000000002,-33710.5935]
["2025-10-13T11:50:44.000000000",665.1,705.0,0.0,0.02,0.003,0.001,0,0,37.81,42.9,-0.997,0.001,0,0,0.0,51422.49999999999,0.0,-33710.5935]
["2025-10-13T11:50:57.000000000",664.92,703.0,0.0,0.02,0.003,0.001,0,0,37.7,38.55,-0.997,0.001,0,0,0.0,51422.49999999999,0.0,-33701.47020000001]
["2025-10-13T11:51:22.000000000",664.91,663.0,2.48,2.7,0.704,0.098,134,946,0.63,0.67,-0.296,0.098,139,1266,2675.3999999999996,50675.0,-325.8059000000001,-32858.522379999995]
["2025-10-13T11:51:22.000000000",664.91,684.0,0.0,0.02,0.005,0.002,86,27,16.81,21.5,-0.995,0.002,2,0,17.6,50675.0,111.70488,-32858.522379999995]
["2025-10-13T11:51:47.000000000",665.05,619.0,45.6,46.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,51299.6,0.0,-34086.472699999984]
["2025-10-13T11:51:47.000000000",665.05,654.0,10.9,11.22,0.973,0.011,60,12,0.05,0.07,-0.027,0.011,96,140,171.6,51299.6,-263.35980000000006,-34086.472699999984]
["2025-10-13T11:51:59.000000000",665.11,665.0,1.25,1.31,0.512,0.129,226,2909,1.16,1.22,-0.488,0.129,341,430,7314.3,51518.19999999999,-9866.906850000003,-34328.987539999995]
["2025-10-13T11:52:11.000000000",665.12,665.0,1.22,1.28,0.512,0.129,226,2909,1.18,1.24,-0.488,0.129,341,430,7314.3,51541.99999999999,-9867.055200000003,-34171.20512]
["2025-10-13T11:52:24.000000000",665.13,660.0,5.16,5.49,0.883,0.046,187,206,0.22,0.25,-0.117,0.046,145,1189,1527.2,51457.399999999994,1285.0311600000002,-34010.75742]
["2025-10-13T11:52:24.000000000",665.13,790.0,0.0,0.02,0.001,0.0,0,0,124.47,125.33,-0.999,0.0,0,0,0.0,51457.399999999994,0.0,-34010.75742]
["2025-10-13T11:52:49.000000000",665.14,629.0,35.65,36.52,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,1,0,0.1,51745.899999999994,-0.66514,-34384.4123]
["2025-10-13T11:53:02.000000000",665.11,640.0,24.76,25.43,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,426,8,42.699999999999996,51412.6,-282.67175,-33683.830839999995]
["2025-10-13T11:53:15.000000000",665.11,639.0,25.76,26.43,0.997,0.001,0,13,0.0,0.02,-0.003,0.001,87,18,8.700000000000001,51412.6,-57.864570000000015,-33683.830839999995]
["2025-10-13T11:53:28.000000000",665.11,635.0,29.76,30.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,15,1.4000000000000001,51423.5,-9.31154,-34034.343810000006]
["2025-10-13T11:53:40.000000000",665.27,620.0,44.83,45.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,4,0.0,51801.8,0.0,-34217.49717999999]
["2025-10-13T11:53:40.000000000",665.27,685.0,0.0,0.02,0.004,0.002,68,6,19.38,20.13,-0.996,0.002,500,0,113.60000000000001,51801.8,-574.79328,-34217.49717999999]
["2025-10-13T11:54:05.000000000",665.24,615.0,49.73,50.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,78,0,0.0,52081.7,0.0,-34601.12812000002]
["2025-10-13T11:54:18.000000000",665.24,613.0,51.75,52.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,52087.5,0.0,-34722.20180000001]
["2025-10-13T11:54:18.000000000",665.24,704.0,0.0,0.02,0.003,0.001,0,0,38.41,39.25,-0.997,0.001,0,0,0.0,52087.5,0.0,-34722.20180000001]
["2025-10-13T11:54:30.000000000",665.15,735.0,0.0,0.02,0.002,0.0,0,0,69.49,70.35,-0.998,0.0,0,0,0.0,52087.5,0.0,-34717.504250000005]
["2025-10-13T11:54:43.000000000",665.12,659.0,6.09,6.42,0.913,0.035,79,84,0.16,0.18,-0.087,0.035,121,432,700.0,51531.89999999999,-977.7264000000001,-34217.0984]
["2025-10-13T11:54:43.000000000",665.12,760.0,0.0,0.02,0.001,0.0,0,0,94.48,95.34,-0.999,0.0,0,0,0.0,51531.89999999999,0.0,-34217.0984]
["2025-10-13T11:55:09.000000000",665.11,695.0,0.0,0.02,0.003,0.001,20,0,29.52,30.36,-0.997,0.001,0,1,2.0,51819.59999999999,13.302200000000001,-34297.06226]
["2025-10-13T11:55:09.000000000",665.11,705.0,0.0,0.02,0.003,0.001,0,0,39.52,40.36,-0.997,0.001,0,0,0.0,51819.59999999999,0.0,-34297.06226]
["2025-10-13T11:55:21.000000000",665.12,700.0,0.0,0.02,0.003,0.001,2,0,34.51,35.35,-0.997,0.001,0,0,0.2,51858.39999999999,1.33024,-34596.881919999985]
["2025-10-13T11:55:34.000000000",665.21,685.0,0.0,0.02,0.004,0.002,68,6,19.43,20.18,-0.996,0.002,500,0,113.60000000000001,52199.399999999994,-574.7414400000001,-34888.93407999999]
["2025-10-13T11:55:46.000000000",665.15,706.0,0.0,0.02,0.002,0.001,0,0,40.48,41.33,-0.998,0.001,0,0,0.0,52199.399999999994,0.0,-34885.787200000006]
["2025-10-13T11:55:58.000000000",665.21,680.0,0.0,0.02,0.006,0.003,149,39,14.45,15.21,-0.994,0.003,12,1,48.3,52036.399999999994,273.40131,-34666.75394]
["2025-10-13T11:56:10.000000000",665.21,679.0,0.0,0.02,0.006,0.003,182,49,13.49,14.26,-0.994,0.003,3,0,55.50000000000001,52269.2,357.21777000000003,-35002.019779999995]
["2025-10-13T11:56:23.000000000",665.24,675.0,0.0,0.02,0.008,0.005,407,84,9.62,10.02,-0.992,0.005,137,28,272.0,52186.4,898.074,-34958.36200000001]
["2025-10-13T11:56:36.000000000",665.23,660.0,5.24,5.57,0.895,0.044,187,206,0.2,0.23,-0.105,0.044,145,1192,1460.8,52196.299999999996,1229.34504,-34824.12526999999]
["2025-10-13T11:56:48.000000000",665.24,730.0,0.0,0.02,0.002,0.0,0,0,64.41,65.25,-0.998,0.0,0,0,0.0,52270.700000000004,0.0,-34980.314920000004]
["2025-10-13T11:57:01.000000000",665.17,655.0,9.99,10.36,0.97,0.013,244,32,0.06,0.07,-0.03,0.013,167,425,534.3,52270.700000000004,665.83517,-34976.634109999985]
["2025-10-13T11:57:13.000000000",665.18,640.0,24.79,25.51,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,426,8,42.699999999999996,52030.0,-282.7015,-34844.78911999999]
["2025-10-13T11:57:25.000000000",665.34,606.0,58.91,59.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52582.799999999996,0.0,-35040.79643999999]
["2025-10-13T11:57:37.000000000",665.33,635.0,30.02,30.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,15,1.4000000000000001,52900.999999999985,-9.314620000000001,-35384.91072000001]
["2025-10-13T11:57:37.000000000",665.33,699.0,0.0,0.02,0.003,0.001,0,0,33.27,34.13,-0.997,0.001,0,0,0.0,52900.999999999985,0.0,-35384.91072000001]
["2025-10-13T11:58:02.000000000",665.31,630.0,34.83,35.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,712,2,71.2,52609.7,-473.70072,-34949.399610000015]
["2025-10-13T11:58:15.000000000",665.31,615.0,49.86,50.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,78,0,0.0,52715.49999999999,0.0,-35017.26123000001]
["2025-10-13T11:58:27.000000000",665.4,614.0,50.95,51.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,234,0,0.0,52636.799999999996,0.0,-35097.18840000002]
["2025-10-13T11:58:40.000000000",665.36,610.0,54.9,55.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,63,60,0.0,53007.799999999996,0.0,-35599.42144000001]
["2025-10-13T11:58:40.000000000",665.36,735.0,0.0,0.02,0.002,0.0,0,0,69.23,70.1,-0.998,0.0,0,0,0.0,53007.799999999996,0.0,-35599.42144000001]
["2025-10-13T11:58:52.000000000",665.35,626.0,38.88,39.75,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,52959.399999999994,-1.3307000000000002,-35455.1708]
["2025-10-13T11:59:04.000000000",665.38,710.0,0.0,0.02,0.002,0.0,0,0,44.25,45.1,-0.998,0.0,0,0,0.0,52959.399999999994,0.0,-35456.76943999999]
["2025-10-13T11:59:17.000000000",665.33,708.0,0.0,0.02,0.002,0.001,0,0,42.34,43.21,-0.998,0.001,0,0,0.0,53104.49999999999,0.0,-35823.363190000004]
["2025-10-13T11:59:17.000000000",665.33,735.0,0.0,0.02,0.002,0.0,0,0,69.34,70.21,-0.998,0.0,0,0,0.0,53104.49999999999,0.0,-35823.363190000004]
["2025-10-13T11:59:30.000000000",665.31,700.0,0.0,0.02,0.003,0.001,2,0,34.33,35.17,-0.997,0.001,0,0,0.2,52683.299999999996,1.33062,-34983.99573]
["2025-10-13T11:59:43.000000000",665.32,760.0,0.0,0.02,0.001,0.0,0,0,94.31,96.76,-0.999,0.0,0,0,0.0,52753.499999999985,0.0,-35311.859000000026]
["2025-10-13T11:59:55.000000000",665.28,695.0,0.0,0.02,0.003,0.001,20,0,29.36,30.23,-0.997,0.001,0,1,2.0,52719.099999999984,13.3056,-35151.39935999998]
["2025-10-13T12:00:08.000000000",665.28,680.0,0.0,0.02,0.006,0.003,149,39,14.35,15.1,-0.994,0.003,12,1,48.3,52880.89999999999,273.43008000000003,-35283.12479999999]
["2025-10-13T12:00:34.000000000",665.35,635.0,30.02,30.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,15,1.4000000000000001,52665.49999999999,-9.314900000000002,-35632.81925]
["2025-10-13T12:00:34.000000000",665.35,675.0,0.0,0.02,0.008,0.005,407,84,9.53,9.92,-0.992,0.005,137,28,272.0,52665.49999999999,898.2225,-35632.81925]
["2025-10-13T12:00:48.000000000",665.23,660.0,5.18,5.51,0.902,0.042,187,206,0.19,0.22,-0.098,0.042,145,1196,1394.4,52993.69999999998,1173.4657199999997,-35361.63110999999]
["2025-10-13T12:01:00.000000000",665.12,681.0,0.0,0.02,0.005,0.002,167,40,15.57,16.32,-0.995,0.002,33,0,40.0,52571.49999999999,178.25216,-35452.89135999999]
["2025-10-13T12:01:13.000000000",665.25,655.0,10.08,10.45,0.969,0.013,244,32,0.05,0.07,-0.029,0.012,167,426,517.6,52344.49999999999,777.0119999999998,-35101.91625000002]
["2025-10-13T12:01:25.000000000",665.21,620.0,44.72,45.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,4,0.0,52877.99999999999,0.0,-35414.44997999999]
["2025-10-13T12:01:38.000000000",665.24,650.0,14.9,15.56,0.989,0.004,62,3,0.02,0.04,-0.011,0.004,223,164,114.00000000000001,52895.299999999996,-428.41456000000005,-35529.80316000001]
["2025-10-13T12:01:50.000000000",665.22,635.0,29.83,30.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,15,1.4000000000000001,52895.299999999996,-9.313080000000001,-35528.734979999994]
["2025-10-13T12:02:03.000000000",665.27,655.0,10.03,10.4,0.971,0.012,244,32,0.05,0.07,-0.029,0.012,167,426,493.20000000000005,52724.7,614.7094799999999,-35691.07023]
["2025-10-13T12:02:15.000000000",665.27,630.0,34.77,35.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,712,2,71.2,52903.700000000004,-473.67224000000004,-35774.89424999999]
["2025-10-13T12:02:28.000000000",665.25,615.0,49.77,50.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,78,0,0.0,52615.89999999999,0.0,-35626.133250000006]
["2025-10-13T12:02:28.000000000",665.25,701.0,0.0,0.02,0.003,0.001,0,0,35.35,36.21,-0.997,0.001,0,0,0.0,52615.89999999999,0.0,-35626.133250000006]
["2025-10-13T12:02:54.000000000",665.22,610.0,54.69,55.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,63,60,0.0,52634.99999999999,0.0,-35678.409479999995]
["2025-10-13T12:03:08.000000000",665.24,629.0,33.5,38.38,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,1,0,0.1,52634.99999999999,-0.66524,-35679.48216]
["2025-10-13T12:03:08.000000000",665.24,800.0,0.0,0.02,0.001,0.0,0,0,128.46,138.24,-0.999,0.0,0,0,0.0,52634.99999999999,0.0,-35679.48216]
["2025-10-13T12:03:21.000000000",665.26,710.0,0.0,0.02,0.002,0.0,0,0,44.32,45.2,-0.998,0.0,0,0,0.0,52633.099999999984,0.0,-35655.94022]
["2025-10-13T12:03:34.000000000",665.32,675.0,0.0,0.02,0.008,0.005,407,84,9.49,9.89,-0.992,0.005,137,28,272.0,53026.6,898.1820000000001,-35562.68464000002]
["2025-10-13T12:03:46.000000000",665.36,705.0,0.0,0.02,0.003,0.001,0,0,39.24,40.1,-0.997,0.001,0,0,0.0,53316.99999999999,0.0,-36101.10287999999]
["2025-10-13T12:03:58.000000000",665.37,606.0,57.03,61.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53470.499999999985,0.0,-36099.649350000014]
["2025-10-13T12:03:58.000000000",665.37,765.0,0.0,0.02,0.001,0.0,0,0,96.47,101.97,-0.999,0.0,0,0,0.0,53470.499999999985,0.0,-36099.649350000014]
["2025-10-13T12:04:11.000000000",665.39,695.0,0.0,0.02,0.003,0.001,20,0,29.21,30.08,-0.997,0.001,0,1,2.0,53585.29999999999,13.3078,-36442.74491]
["2025-10-13T12:04:23.000000000",665.32,706.0,0.0,0.02,0.002,0.001,0,0,40.27,41.13,-0.997,0.001,0,0,0.0,53585.29999999999,0.0,-36438.91108000003]
["2025-10-13T12:04:49.000000000",665.39,636.0,29.02,29.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,7,3.8,53401.59999999999,-25.28482,-36261.09344000001]
["2025-10-13T12:04:49.000000000",665.39,675.0,0.0,0.02,0.008,0.005,407,84,9.46,9.85,-0.992,0.005,137,28,272.0,53401.59999999999,898.2764999999999,-36261.09344000001]
["2025-10-13T12:05:02.000000000",665.37,695.0,0.0,0.02,0.003,0.001,20,0,27.61,31.97,-0.997,0.001,0,1,2.0,53423.59999999999,13.307400000000001,-36498.20598000001]
["2025-10-13T12:05:15.000000000",665.31,670.0,0.03,0.04,0.034,0.03,238,760,4.57,4.95,-0.966,0.03,275,28,1539.0,53431.79999999999,-738.4941000000002,-36521.527140000006]
["2025-10-13T12:05:28.000000000",665.27,681.0,0.0,0.02,0.005,0.003,167,40,15.36,16.13,-0.995,0.003,33,0,60.0,53200.399999999994,267.43854,-36150.7718]
["2025-10-13T12:05:41.000000000",665.29,621.0,43.8,44.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,1,0.0,53415.39999999998,0.0,-36521.759840000006]
["2025-10-13T12:05:54.000000000",665.14,650.0,14.86,15.62,0.988,0.005,62,3,0.02,0.04,-0.012,0.005,223,165,142.5,53415.39999999998,-535.4377,-36513.525440000005]
["2025-10-13T12:06:06.000000000",665.21,661.0,4.31,4.59,0.858,0.058,189,191,0.25,0.28,-0.142,0.058,150,412,1966.1999999999998,52548.80000000001,1504.7050199999992,-35874.7753]
["2025-10-13T12:06:19.000000000",665.31,656.0,9.2,9.58,0.962,0.016,72,35,0.07,0.08,-0.038,0.016,76,152,236.80000000000004,53125.09999999999,-42.579839999999884,-36362.51805]
["2025-10-13T12:06:32.000000000",665.26,656.0,9.09,9.47,0.964,0.015,72,35,0.07,0.08,-0.036,0.015,76,152,221.99999999999997,53563.1,-39.915599999999884,-37321.751259999975]
["2025-10-13T12:06:32.000000000",665.26,735.0,0.0,0.02,0.002,0.0,0,0,69.38,70.22,-0.998,0.0,0,0,0.0,53563.1,0.0,-37321.751259999975]
["2025-10-13T12:06:57.000000000",665.19,625.0,39.69,40.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,25,1,0.0,52753.9,0.0,-35990.104950000015]
["2025-10-13T12:07:10.000000000",665.14,636.0,28.78,29.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,7,3.8,52753.9,-25.275319999999997,-35987.399699999994]
["2025-10-13T12:07:22.000000000",665.05,630.0,32.51,37.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,712,2,71.2,52383.200000000004,-473.5156,-35727.81609999999]
["2025-10-13T12:07:22.000000000",665.05,800.0,0.0,0.02,0.001,0.0,0,0,128.46,142.8,-0.999,0.0,0,0,0.0,52383.200000000004,0.0,-35727.81609999999]
["2025-10-13T12:07:47.000000000",665.03,616.0,48.56,49.41,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,0,0,0.0,52556.299999999996,0.0,-35906.964789999976]
["2025-10-13T12:07:47.000000000",665.03,676.0,0.0,0.01,0.004,0.003,400,64,10.81,11.21,-0.996,0.003,77,10,143.1,52556.299999999996,644.4140699999999,-35906.964789999976]
["2025-10-13T12:08:01.000000000",665.1,621.0,43.63,44.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,1,0.0,52639.4,0.0,-35944.66440000001]
["2025-10-13T12:08:13.000000000",665.14,615.0,49.64,50.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,78,0,0.0,52853.799999999996,0.0,-36115.77172]
["2025-10-13T12:08:26.000000000",665.11,700.0,0.0,0.02,0.003,0.001,2,0,34.5,35.36,-0.997,0.001,0,0,0.2,52853.799999999996,1.3302200000000002,-36114.14277999999]
["2025-10-13T12:08:26.000000000",665.11,765.0,0.0,0.02,0.001,0.0,0,0,99.5,100.36,-0.999,0.0,0,0,0.0,52853.799999999996,0.0,-36114.14277999999]
["2025-10-13T12:08:52.000000000",665.4,650.0,15.03,15.62,0.988,0.005,62,3,0.02,0.03,-0.012,0.005,223,165,142.5,53428.99999999999,-535.6469999999999,-36764.68080000002]
["2025-10-13T12:08:52.000000000",665.4,690.0,0.0,0.02,0.004,0.001,9,0,24.18,25.03,-0.996,0.001,0,0,0.9000000000000001,53428.99999999999,5.9886,-36764.68080000002]
["2025-10-13T12:09:05.000000000",665.55,701.0,0.0,0.02,0.003,0.001,0,0,35.05,35.89,-0.997,0.001,0,0,0.0,54029.49999999999,0.0,-37331.365049999986]
["2025-10-13T12:09:18.000000000",665.45,696.0,0.0,0.02,0.003,0.001,0,0,30.15,31.0,-0.997,0.001,0,0,0.0,54135.39999999999,0.0,-36849.95920000003]
["2025-10-13T12:09:31.000000000",665.46,696.0,0.0,0.02,0.003,0.001,0,0,30.13,30.99,-0.997,0.001,0,0,0.0,53951.09999999999,0.0,-36659.525940000014]
["2025-10-13T12:09:44.000000000",665.44,681.0,0.0,0.02,0.005,0.003,167,40,15.17,15.95,-0.995,0.003,33,0,60.0,53889.99999999999,267.5068800000001,-36906.63328000002]
["2025-10-13T12:10:09.000000000",665.48,611.0,54.04,54.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,54824.7,0.0,-36168.172519999986]
["2025-10-13T12:10:09.000000000",665.48,676.0,0.0,0.01,0.004,0.003,400,64,10.34,10.74,-0.996,0.003,77,10,143.1,54824.7,644.85012,-36168.172519999986]
["2025-10-13T12:10:22.000000000",665.45,670.0,0.03,0.04,0.035,0.031,238,765,4.43,4.81,-0.965,0.031,275,28,1590.3,54060.399999999994,-763.2711500000003,-37585.94690000001]
["2025-10-13T12:10:34.000000000",665.53,671.0,0.01,0.03,0.021,0.019,89,205,5.29,5.67,-0.979,0.019,161,83,475.0,54524.2,-910.4450399999997,-37505.27762]
["2025-10-13T12:10:46.000000000",665.52,656.0,9.39,9.76,0.968,0.014,72,35,0.06,0.07,-0.032,0.014,76,155,207.20000000000002,54428.799999999996,-37.26912000000003,-37061.47776000001]
["2025-10-13T12:10:46.000000000",665.52,740.0,0.0,0.02,0.001,0.0,0,0,74.07,74.93,-0.998,0.0,0,0,0.0,54428.799999999996,0.0,-37061.47776000001]
["2025-10-13T12:11:11.000000000",665.5,651.0,14.18,14.85,0.985,0.006,10,2,0.03,0.04,-0.015,0.006,331,286,204.6,54268.7,-1281.7530000000002,-37524.2175]
["2025-10-13T12:11:24.000000000",665.54,636.0,29.15,29.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,7,3.8,54527.899999999994,-25.290519999999997,-37269.57446000001]
["2025-10-13T12:11:37.000000000",665.38,631.0,31.35,36.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,53823.399999999994,-3.99228,-37251.96468]
["2025-10-13T12:11:49.000000000",665.36,631.0,33.89,34.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,53859.5,-3.99216,-37300.74695999999]
["2025-10-13T12:11:49.000000000",665.36,690.0,0.0,0.02,0.004,0.001,9,0,24.25,25.12,-0.996,0.001,0,0,0.9000000000000001,53859.5,5.988240000000001,-37300.74695999999]
["2025-10-13T12:12:02.000000000",665.37,636.0,28.94,29.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,7,3.8,53882.59999999999,-25.28406,-37469.64618]
["2025-10-13T12:12:27.000000000",665.36,611.0,50.25,58.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,53946.30000000001,0.0,-37584.19032]
["2025-10-13T12:12:27.000000000",665.36,616.0,47.23,54.0,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,0,0,0.0,53946.30000000001,0.0,-37584.19032]
["2025-10-13T12:12:40.000000000",665.38,616.0,48.89,49.75,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,0,0,0.0,54077.20000000001,0.0,-37643.208119999974]
["2025-10-13T12:12:40.000000000",665.38,765.0,0.0,0.01,0.001,0.0,0,0,99.25,100.11,-0.999,0.0,0,0,0.0,54077.20000000001,0.0,-37643.208119999974]
["2025-10-13T12:13:04.000000000",665.34,651.0,14.01,14.66,0.985,0.006,10,2,0.03,0.04,-0.015,0.006,331,286,204.6,53876.100000000006,-1281.4448399999999,-37273.01213999998]
["2025-10-13T12:13:04.000000000",665.34,740.0,0.0,0.01,0.001,0.0,0,0,74.2,75.06,-0.999,0.0,0,0,0.0,53876.100000000006,0.0,-37273.01213999998]
["2025-10-13T12:13:17.000000000",665.35,710.0,0.0,0.01,0.001,0.0,0,0,44.22,45.07,-0.999,0.0,0,0,0.0,53972.50000000001,0.0,-37505.11414999999]
["2025-10-13T12:13:29.000000000",665.4,715.0,0.0,0.01,0.001,0.0,0,0,49.17,50.01,-0.999,0.0,0,0,0.0,53972.50000000001,0.0,-37507.93260000001]
["2025-10-13T12:13:42.000000000",665.41,696.0,0.0,0.01,0.002,0.001,0,0,30.16,31.01,-0.998,0.001,0,0,0.0,54375.90000000001,0.0,-38050.14003000002]
["2025-10-13T12:14:06.000000000",665.59,625.0,40.19,41.06,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,25,1,0.0,55474.700000000004,0.0,-40761.39719000001]
["2025-10-13T12:14:06.000000000",665.59,691.0,0.0,0.01,0.016,0.003,9,0,24.97,25.82,-0.998,0.001,0,0,2.7,55474.700000000004,17.970930000000003,-40761.39719000001]
["2025-10-13T12:14:18.000000000",665.59,676.0,0.0,0.01,0.004,0.003,400,64,10.21,10.6,-0.996,0.003,77,10,143.1,55268.399999999994,644.9567099999999,-38255.45084000001]
["2025-10-13T12:14:30.000000000",665.57,637.0,28.3,28.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,155,4,15.5,55268.399999999994,-103.16335000000001,-38254.30132000002]
["2025-10-13T12:14:43.000000000",665.66,671.0,0.01,0.03,0.021,0.019,89,205,5.15,5.53,-0.979,0.019,161,83,475.0,55357.0,-910.6228799999998,-38190.245520000004]
["2025-10-13T12:14:55.000000000",665.67,656.0,9.52,9.89,0.972,0.013,72,35,0.05,0.06,-0.028,0.013,76,161,192.4,55340.100000000006,-34.61484000000003,-38182.165530000006]
["2025-10-13T12:15:08.000000000",665.69,672.0,0.01,0.02,0.015,0.013,222,135,6.1,6.49,-0.985,0.013,114,64,436.79999999999995,55498.20000000001,934.6287599999999,-38013.56175999999]
["2025-10-13T12:15:20.000000000",665.72,651.0,14.43,15.07,0.989,0.004,10,2,0.02,0.03,-0.011,0.004,331,288,136.4,55834.49999999999,-854.78448,-38519.22492]
["2025-10-13T12:15:33.000000000",665.78,645.0,20.41,21.06,0.994,0.002,12,1,0.01,0.02,-0.006,0.002,100,181,22.400000000000002,55834.49999999999,-117.17728000000001,-38522.69658]
["2025-10-13T12:15:46.000000000",665.78,646.0,19.41,20.06,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,162,147,32.6,55883.20000000001,-214.38116000000002,-38901.5254]
["2025-10-13T12:15:59.000000000",665.81,631.0,34.37,35.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,55846.30000000001,-3.9948599999999996,-38545.738329999986]
["2025-10-13T12:16:12.000000000",665.84,646.0,19.54,20.06,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,162,147,32.6,56327.400000000016,-214.40048000000002,-38943.64992000001]
["2025-10-13T12:16:25.000000000",665.88,626.0,39.44,40.28,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,56250.200000000004,-1.3317600000000003,-38915.35896000003]
["2025-10-13T12:16:37.000000000",665.87,611.0,54.43,55.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56361.10000000001,0.0,-39109.87445]
["2025-10-13T12:16:37.000000000",665.87,692.0,0.0,0.01,0.002,0.001,0,0,25.72,26.57,-0.998,0.001,0,0,0.0,56361.10000000001,0.0,-39109.87445]
["2025-10-13T12:16:50.000000000",665.92,616.0,49.49,50.35,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,0,0,0.0,56438.600000000006,0.0,-39129.45919999999]
["2025-10-13T12:17:02.000000000",665.99,631.0,34.56,35.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,56438.600000000006,-3.99594,-39133.5724]
["2025-10-13T12:17:15.000000000",665.98,611.0,54.55,55.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56586.80000000002,0.0,-38919.871199999994]
["2025-10-13T12:17:15.000000000",665.98,740.0,0.0,0.01,0.001,0.0,0,0,73.6,74.45,-0.999,0.0,0,0,0.0,56586.80000000002,0.0,-38919.871199999994]
["2025-10-13T12:17:39.000000000",665.96,666.0,0.98,1.03,0.496,0.16,251,1891,0.98,1.04,-0.504,0.16,331,190,9312.0,57053.90000000001,-8524.287999999999,-39583.99644000001]
["2025-10-13T12:17:39.000000000",665.96,715.0,0.0,0.01,0.001,0.0,0,0,48.58,49.45,-0.999,0.0,0,0,0.0,57053.90000000001,0.0,-39583.99644000001]
["2025-10-13T12:17:51.000000000",665.88,696.0,0.0,0.01,0.002,0.001,0,0,29.72,30.58,-0.998,0.001,0,0,0.0,56805.000000000015,0.0,-39702.429120000015]
["2025-10-13T12:18:04.000000000",665.83,720.0,0.0,0.01,0.001,0.0,5,1,53.76,54.63,-0.999,0.0,0,0,0.0,56805.000000000015,0.0,-39699.44791999999]
["2025-10-13T12:18:17.000000000",665.93,691.0,0.0,0.01,0.002,0.001,9,0,24.64,25.48,-0.998,0.001,0,0,0.9000000000000001,56872.10000000001,5.99337,-39679.43905000001]
["2025-10-13T12:18:30.000000000",665.98,651.0,14.63,15.27,0.989,0.004,10,2,0.02,0.03,-0.011,0.004,331,288,136.4,57216.200000000004,-855.1183200000002,-40090.664039999996]
["2025-10-13T12:18:43.000000000",665.98,686.0,0.0,0.01,0.002,0.001,29,0,19.63,20.47,-0.998,0.001,1,0,3.0000000000000004,57032.5,18.647440000000003,-39701.06573999999]
["2025-10-13T12:18:56.000000000",666.0,671.0,0.02,0.04,0.029,0.025,89,205,4.9,5.28,-0.971,0.025,161,83,625.0,57388.899999999994,-1198.8000000000002,-40161.79800000001]
["2025-10-13T12:19:09.000000000",666.0,686.0,0.0,0.01,0.002,0.001,29,0,19.61,20.47,-0.998,0.001,1,0,3.0000000000000004,57406.60000000001,18.648000000000003,-40141.152]
["2025-10-13T12:19:21.000000000",666.0,666.0,0.95,1.0,0.492,0.161,251,1894,0.99,1.04,-0.508,0.161,331,200,9370.2,57406.60000000001,-8578.080000000002,-40141.152]
["2025-10-13T12:19:34.000000000",666.0,651.0,14.63,15.27,0.989,0.004,10,2,0.02,0.03,-0.011,0.004,331,288,136.4,57413.200000000004,-855.1440000000001,-40294.33200000002]
["2025-10-13T12:19:46.000000000",666.05,613.0,52.56,53.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,57494.50000000001,0.0,-40400.59485000001]
["2025-10-13T12:19:59.000000000",666.02,647.0,18.66,19.26,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,283,247,56.800000000000004,57411.9,-375.6352800000001,-40156.34386000002]
["2025-10-13T12:20:13.000000000",665.94,657.0,8.79,9.17,0.97,0.014,181,63,0.05,0.07,-0.03,0.014,122,552,424.2,57165.70000000002,550.0664400000003,-38654.48730000001]
["2025-10-13T12:20:25.000000000",665.99,647.0,18.6,19.26,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,283,247,56.800000000000004,57319.9,-375.61836000000005,-39904.12283]
["2025-10-13T12:20:37.000000000",665.93,626.0,39.46,40.33,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,57319.9,-1.33186,-39900.527810000014]
["2025-10-13T12:20:37.000000000",665.93,706.0,0.0,0.01,0.001,0.0,0,0,39.66,40.54,-0.999,0.0,0,0,0.0,57319.9,0.0,-39900.527810000014]
["2025-10-13T12:21:03.000000000",665.86,621.0,42.79,46.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,1,0.0,57090.9,0.0,-39968.246500000016]
["2025-10-13T12:21:03.000000000",665.86,642.0,23.43,24.25,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,52,12,5.2,57090.9,-34.62472,-39968.246500000016]
["2025-10-13T12:21:15.000000000",665.72,632.0,31.73,35.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,5,1.7000000000000002,56325.5,-11.317240000000002,-39713.5266]
["2025-10-13T12:21:28.000000000",665.68,611.0,54.21,55.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56201.09999999999,0.0,-38964.24744000003]
["2025-10-13T12:21:41.000000000",665.76,622.0,43.35,44.19,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2,0,0.0,56403.7,0.0,-39299.14703999998]
["2025-10-13T12:21:53.000000000",665.78,667.0,0.45,0.48,0.296,0.143,186,1360,1.55,1.79,-0.704,0.143,376,205,8036.5999999999985,56403.7,-18089.242599999994,-39300.32762]
["2025-10-13T12:21:53.000000000",665.78,715.0,0.0,0.01,0.001,0.0,0,0,48.8,49.65,-0.999,0.0,0,0,0.0,56403.7,0.0,-39300.32762]
["2025-10-13T12:22:19.000000000",665.4,606.0,59.03,59.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54191.00000000001,0.0,-40023.810000000005]
["2025-10-13T12:22:19.000000000",665.4,706.0,0.0,0.02,0.001,0.0,0,0,40.12,40.97,-0.999,0.0,0,0,0.0,54191.00000000001,0.0,-40023.810000000005]
["2025-10-13T12:22:31.000000000",665.27,745.0,0.0,0.02,0.001,0.0,0,0,79.37,80.23,-0.999,0.0,0,0,0.0,53815.49999999999,0.0,-36091.56277]
["2025-10-13T12:22:56.000000000",665.4,641.0,23.97,24.75,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,18,10,1.9000000000000004,54247.3,-11.311800000000002,-36519.14820000002]
["2025-10-13T12:22:56.000000000",665.4,686.0,0.0,0.02,0.004,0.002,29,0,20.19,21.04,-0.996,0.002,1,0,6.000000000000001,54247.3,37.26240000000001,-36519.14820000002]
["2025-10-13T12:23:08.000000000",665.44,697.0,0.0,0.02,0.003,0.001,0,0,31.12,31.98,-0.997,0.001,0,0,0.0,54247.3,0.0,-36521.34352]
["2025-10-13T12:23:20.000000000",665.49,687.0,0.0,0.02,0.004,0.002,30,0,18.45,26.47,-0.996,0.002,0,0,6.0,54617.09999999999,39.9294,-37474.40739]
["2025-10-13T12:23:33.000000000",665.5,692.0,0.0,0.02,0.004,0.001,0,0,26.1,26.97,-0.996,0.001,0,0,0.0,54998.09999999999,0.0,-37813.04449999999]
["2025-10-13T12:23:46.000000000",665.49,677.0,0.0,0.02,0.007,0.004,287,83,11.28,11.7,-0.993,0.004,18,6,122.00000000000001,54597.2,716.0672400000001,-37751.91671999998]
["2025-10-13T12:23:58.000000000",665.58,613.0,52.12,52.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,55370.69999999998,0.0,-38408.62506000001]
["2025-10-13T12:24:10.000000000",665.83,672.0,0.0,0.09,0.01,0.01,222,148,3.54,6.9,-0.99,0.01,114,64,336.00000000000006,55370.69999999998,719.0964,-38423.05180999999]
["2025-10-13T12:24:23.000000000",665.83,661.0,4.66,5.3,0.852,0.05,189,215,0.16,0.21,-0.09,0.046,150,442,1635.0000000000002,58750.2,1697.8665000000012,-31104.914280000005]
["2025-10-13T12:24:35.000000000",665.84,641.0,24.36,25.22,0.995,0.001,1,0,0.0,0.26,-0.005,0.001,18,10,1.9000000000000004,56286.899999999994,-11.319280000000001,-38452.92583999999]
["2025-10-13T12:24:47.000000000",665.88,652.0,13.51,14.27,0.985,0.006,63,6,0.03,0.04,-0.017,0.006,65,340,76.8,56843.19999999998,-7.990560000000007,-39519.978000000025]
["2025-10-13T12:24:47.000000000",665.88,707.0,0.0,0.02,0.002,0.001,0,1,40.71,41.57,-0.998,0.001,0,0,0.0,56843.19999999998,0.0,-39519.978000000025]
["2025-10-13T12:25:00.000000000",665.83,657.0,8.7,9.06,0.964,0.016,181,63,0.06,0.08,-0.036,0.016,122,553,484.8,56755.09999999999,628.5435200000001,-40187.50130999999]
["2025-10-13T12:25:13.000000000",665.72,642.0,23.25,24.02,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,52,13,10.4,56148.799999999996,-69.23488,-39281.474319999994]
["2025-10-13T12:25:26.000000000",665.8,633.0,32.38,33.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,63,7,6.3,56148.799999999996,-41.9454,-39286.1948]
["2025-10-13T12:25:38.000000000",665.81,637.0,28.38,29.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,155,4,15.5,56624.09999999999,-103.20054999999999,-39021.126669999976]
["2025-10-13T12:25:51.000000000",665.67,681.0,0.0,0.02,0.005,0.003,167,40,15.04,15.8,-0.994,0.003,33,0,60.0,56551.799999999996,267.59934000000004,-39870.970319999986]
["2025-10-13T12:26:04.000000000",665.63,606.0,59.17,60.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56065.0,0.0,-39365.35819999998]
["2025-10-13T12:26:17.000000000",665.71,617.0,48.2,49.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,1,0.0,56301.99999999999,0.0,-39521.87128]
["2025-10-13T12:26:30.000000000",665.7,607.0,58.25,59.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,1,0.0,56191.099999999984,0.0,-38659.1961]
["2025-10-13T12:26:43.000000000",665.7,612.0,53.21,54.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,56191.099999999984,0.0,-38659.1961]
["2025-10-13T12:26:43.000000000",665.7,745.0,0.0,0.02,0.001,0.0,0,0,78.94,79.79,-0.999,0.0,0,0,0.0,56191.099999999984,0.0,-38659.1961]
["2025-10-13T12:27:08.000000000",665.82,642.0,23.35,24.1,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,52,13,10.4,56725.7,-69.24528000000001,-39618.28745999999]
["2025-10-13T12:27:08.000000000",665.82,720.0,0.0,0.02,0.002,0.0,5,1,53.82,54.66,-0.998,0.0,0,0,0.0,56725.7,0.0,-39618.28745999999]
["2025-10-13T12:27:21.000000000",665.76,701.0,0.0,0.02,0.003,0.001,0,0,34.83,35.69,-0.997,0.001,0,0,0.0,56585.59999999999,0.0,-39675.30143999999]
["2025-10-13T12:27:34.000000000",665.75,707.0,0.0,0.02,0.002,0.001,0,1,40.85,41.71,-0.998,0.001,0,0,0.0,56541.399999999994,0.0,-39419.0575]
["2025-10-13T12:27:47.000000000",665.86,692.0,0.0,0.02,0.004,0.001,0,0,25.66,26.53,-0.996,0.001,0,0,0.0,56927.399999999994,0.0,-39762.495760000005]
["2025-10-13T12:28:00.000000000",665.97,627.0,38.57,39.44,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,57652.2,-0.6659700000000001,-40433.70257999998]
["2025-10-13T12:28:12.000000000",665.95,687.0,0.0,0.02,0.004,0.002,30,0,20.61,21.47,-0.996,0.002,0,0,6.0,57652.2,39.957,-40432.488300000005]
["2025-10-13T12:28:25.000000000",665.81,672.0,0.01,0.02,0.015,0.014,222,148,6.06,6.46,-0.985,0.014,114,64,470.4000000000001,57396.0,1006.7047199999998,-40143.01651999998]
["2025-10-13T12:28:37.000000000",665.79,662.0,3.86,4.17,0.865,0.063,222,382,0.22,0.24,-0.135,0.063,325,850,3446.1,56970.0,-4320.311310000001,-40192.41072]
["2025-10-13T12:28:50.000000000",665.82,667.0,0.44,0.47,0.306,0.149,186,1398,1.55,1.79,-0.694,0.149,376,215,8373.8,56991.9,-18849.364200000004,-40205.5407]
["2025-10-13T12:29:03.000000000",665.84,652.0,13.5,14.21,0.987,0.005,63,6,0.02,0.04,-0.013,0.005,65,340,64.0,57006.399999999994,-6.6584000000000065,-40099.54815999999]
["2025-10-13T12:29:03.000000000",665.84,674.0,0.0,0.02,0.009,0.007,240,42,8.0,8.4,-0.991,0.007,91,24,231.70000000000002,57006.399999999994,694.47112,-40099.54815999999]
["2025-10-13T12:29:28.000000000",665.76,647.0,18.42,19.1,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,283,248,56.800000000000004,56802.09999999999,-375.48864000000003,-39679.961759999984]
["2025-10-13T12:29:40.000000000",665.74,636.0,29.39,30.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,7,3.8,56957.19999999998,-25.29812,-39903.12412]
["2025-10-13T12:29:40.000000000",665.74,652.0,13.41,14.09,0.987,0.005,63,6,0.02,0.04,-0.013,0.005,65,340,64.0,56957.19999999998,-6.657400000000006,-39903.12412]
["2025-10-13T12:29:53.000000000",665.73,637.0,28.3,29.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,155,4,15.5,56734.69999999999,-103.18815000000001,-39847.26915]
["2025-10-13T12:30:05.000000000",665.77,682.0,0.0,0.02,0.005,0.002,90,5,15.89,16.64,-0.995,0.002,2,0,18.4,56983.09999999999,117.17551999999998,-39956.18654999999]
["2025-10-13T12:30:18.000000000",665.73,632.0,33.29,34.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,5,1.7000000000000002,56572.40000000001,-11.317410000000002,-41303.22066]
["2025-10-13T12:30:30.000000000",665.76,617.0,48.29,49.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,1,0.0,56572.40000000001,0.0,-41305.08192]
["2025-10-13T12:30:42.000000000",665.8,683.0,0.0,0.02,0.005,0.002,65,1,16.88,17.63,-0.995,0.002,505,0,114.00000000000001,56912.299999999996,-585.904,-40321.51380000001]
["2025-10-13T12:30:55.000000000",665.77,612.0,53.27,54.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,57112.799999999996,0.0,-40392.26589999999]
["2025-10-13T12:31:08.000000000",665.79,656.0,9.65,9.98,0.97,0.013,72,35,0.05,0.07,-0.03,0.013,76,164,192.4,56963.5,-34.62108000000003,-40284.95553000001]
["2025-10-13T12:31:20.000000000",665.85,607.0,58.42,59.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,1,0.0,57442.299999999996,0.0,-40460.37524999998]
["2025-10-13T12:31:20.000000000",665.85,720.0,0.0,0.02,0.002,0.0,5,1,53.71,54.58,-0.998,0.0,0,0,0.0,57442.299999999996,0.0,-40460.37524999998]
["2025-10-13T12:31:33.000000000",665.97,668.0,0.21,0.24,0.184,0.118,433,1155,2.09,2.4,-0.816,0.118,361,157,9369.199999999999,57979.5,5658.081119999996,-40939.17380999999]
["2025-10-13T12:31:46.000000000",665.99,707.0,0.0,0.02,0.002,0.001,0,1,40.56,41.4,-0.998,0.001,0,0,0.0,57979.5,0.0,-40940.40327000001]
["2025-10-13T12:31:58.000000000",665.96,692.0,0.0,0.02,0.004,0.001,0,0,25.62,26.47,-0.996,0.001,0,0,0.0,58362.6,0.0,-41294.847680000006]
["2025-10-13T12:32:10.000000000",665.94,703.0,0.0,0.02,0.003,0.001,0,0,36.66,37.51,-0.997,0.001,0,0,0.0,58033.8,0.0,-41011.24896000001]
["2025-10-13T12:32:23.000000000",665.94,687.0,0.0,0.02,0.004,0.002,30,0,20.68,21.53,-0.996,0.002,0,0,6.0,57871.99999999999,39.9564,-41059.19664000001]
["2025-10-13T12:32:36.000000000",666.0,676.0,0.0,0.01,0.004,0.003,400,64,9.81,10.21,-0.996,0.003,77,10,143.1,58043.3,645.3539999999999,-41028.93000000001]
["2025-10-13T12:32:48.000000000",665.96,682.0,0.0,0.02,0.005,0.002,90,5,15.68,16.45,-0.995,0.002,2,0,18.4,58066.600000000006,117.20895999999999,-41254.890080000005]
["2025-10-13T12:33:01.000000000",665.98,667.0,0.47,0.51,0.32,0.158,186,1440,1.4,1.63,-0.68,0.158,376,215,8879.6,58066.600000000006,-19992.7196,-41256.129039999985]
["2025-10-13T12:33:13.000000000",665.97,677.0,0.0,0.02,0.007,0.004,287,83,10.78,11.17,-0.993,0.004,18,6,122.00000000000001,58129.399999999994,716.5837200000001,-41163.605699999986]
["2025-10-13T12:33:26.000000000",666.04,663.0,3.17,3.46,0.838,0.08,134,1062,0.25,0.28,-0.162,0.08,139,1383,2184.0000000000005,58571.90000000001,-266.4160000000002,-41177.92300000001]
["2025-10-13T12:33:38.000000000",666.1,648.0,17.77,18.35,0.994,0.002,15,25,0.01,0.02,-0.006,0.002,148,133,32.599999999999994,58767.000000000015,-177.18260000000004,-41709.84980000001]
["2025-10-13T12:33:38.000000000",666.1,790.0,0.0,0.02,0.001,0.0,0,0,123.45,124.3,-0.999,0.0,0,0,0.0,58767.000000000015,0.0,-41709.84980000001]
["2025-10-13T12:34:05.000000000",666.11,643.0,22.78,23.5,0.995,0.002,8,0,0.0,0.03,-0.005,0.002,40,7,9.6,58340.60000000001,-42.631040000000006,-41133.62472]
["2025-10-13T12:34:05.000000000",666.11,664.0,2.35,2.6,0.765,0.107,154,2939,0.37,0.41,-0.233,0.107,140,800,3145.7999999999997,58340.60000000001,997.8327799999985,-41133.62472]
["2025-10-13T12:34:17.000000000",666.13,650.0,15.8,16.47,0.99,0.004,62,3,0.02,0.03,-0.01,0.004,223,182,114.00000000000001,58296.100000000006,-428.9877200000001,-41096.89035000001]
["2025-10-13T12:34:30.000000000",666.1,633.0,32.58,33.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,63,7,6.3,58291.200000000004,-41.9643,-41131.67500000002]
["2025-10-13T12:34:43.000000000",665.99,697.0,0.0,0.02,0.003,0.001,0,0,30.64,31.51,-0.997,0.001,0,0,0.0,58049.0,0.0,-41138.20230000001]
["2025-10-13T12:34:55.000000000",666.01,628.0,37.54,38.39,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,104,0,10.4,58317.5,-69.26504,-41302.61015]
["2025-10-13T12:35:08.000000000",666.04,613.0,52.58,53.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,58357.7,0.0,-41391.05580000002]
["2025-10-13T12:35:21.000000000",666.06,624.0,41.6,42.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,5,0.0,58191.8,0.0,-41205.13583999999]
["2025-10-13T12:35:34.000000000",666.04,608.0,57.6,58.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,58191.8,0.0,-41203.89856]
["2025-10-13T12:35:46.000000000",666.02,619.0,46.55,47.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,58146.200000000004,0.0,-41560.98004000001]
["2025-10-13T12:35:59.000000000",666.08,659.0,6.97,7.28,0.954,0.023,79,110,0.07,0.09,-0.046,0.023,121,454,459.99999999999994,58730.200000000004,-643.4332800000001,-42045.63391999999]
["2025-10-13T12:35:59.000000000",666.08,708.0,0.0,0.02,0.002,0.001,0,0,41.49,42.36,-0.998,0.001,0,0,0.0,58730.200000000004,0.0,-42045.63391999999]
["2025-10-13T12:36:12.000000000",666.08,750.0,0.0,0.02,0.001,0.0,0,0,83.54,84.4,-0.999,0.0,0,0,0.0,58756.40000000001,0.0,-41991.015360000005]
["2025-10-13T12:36:24.000000000",666.05,703.0,0.0,0.02,0.003,0.001,0,0,36.57,37.43,-0.997,0.001,0,0,0.0,58417.99999999999,0.0,-41830.60420000001]
["2025-10-13T12:36:37.000000000",666.06,688.0,0.0,0.02,0.004,0.001,10,2,21.54,22.41,-0.996,0.001,0,0,1.0,58543.299999999996,6.6606,-42033.048419999985]
["2025-10-13T12:36:50.000000000",666.04,644.0,21.67,22.33,0.995,0.002,0,13,0.0,0.03,-0.005,0.002,173,52,34.6,58543.299999999996,-230.44984,-42031.78628000002]
["2025-10-13T12:37:03.000000000",665.92,682.0,0.0,0.02,0.005,0.002,90,5,15.74,16.52,-0.995,0.002,2,0,18.4,58457.200000000004,117.20191999999997,-41960.95104]
["2025-10-13T12:37:17.000000000",665.86,693.0,0.0,0.02,0.003,0.001,1,0,26.75,27.61,-0.996,0.001,0,0,0.1,58194.50000000001,0.66586,-41676.84326000001]
["2025-10-13T12:37:30.000000000",665.87,678.0,0.0,0.01,0.004,0.002,228,28,12.0,12.39,-0.996,0.002,23,7,50.2,58083.00000000001,273.0067,-40677.9983]
["2025-10-13T12:37:43.000000000",665.79,662.0,3.82,4.13,0.872,0.063,222,382,0.21,0.23,-0.128,0.063,325,860,3446.1,57632.899999999994,-4320.311310000001,-41543.298630000005]
["2025-10-13T12:37:55.000000000",665.81,617.0,48.34,49.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,1,0.0,57850.3,0.0,-42141.11232999998]
["2025-10-13T12:38:07.000000000",665.8,657.0,8.63,9.01,0.968,0.015,181,67,0.05,0.07,-0.032,0.015,122,555,454.5,57823.40000000001,589.233,-40906.752]
["2025-10-13T12:38:07.000000000",665.8,678.0,0.0,0.01,0.004,0.002,228,30,12.05,12.44,-0.996,0.002,23,7,50.2,57823.40000000001,272.978,-40906.752]
["2025-10-13T12:38:20.000000000",665.76,663.0,2.89,3.17,0.818,0.086,134,1064,0.3,0.33,-0.182,0.086,139,1388,2347.7999999999997,57756.200000000004,-286.2767999999998,-41792.418240000006]
["2025-10-13T12:38:32.000000000",665.73,647.0,18.38,18.99,0.992,0.003,1,0,0.01,0.03,-0.008,0.003,283,248,85.2,57539.80000000001,-563.20758,-41570.84412000001]
["2025-10-13T12:38:44.000000000",665.64,658.0,7.46,7.83,0.957,0.02,132,109,0.07,0.09,-0.043,0.02,110,245,484.0,57448.799999999996,292.8816,-41313.61224000001]
["2025-10-13T12:38:56.000000000",665.67,698.0,0.0,0.02,0.003,0.001,0,0,31.92,32.79,-0.997,0.001,0,0,0.0,57262.59999999999,0.0,-41262.22062000001]
["2025-10-13T12:39:09.000000000",665.64,627.0,38.18,39.04,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,57126.90000000001,-0.6656400000000001,-41158.51812]
["2025-10-13T12:39:21.000000000",665.68,638.0,27.27,27.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,70,1.4000000000000001,57126.90000000001,-9.31952,-41160.991440000034]
["2025-10-13T12:39:34.000000000",665.64,624.0,41.15,42.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,5,0.0,57208.100000000006,0.0,-41394.15467999999]
["2025-10-13T12:39:46.000000000",665.68,633.0,32.26,32.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,63,7,6.3,57127.1,-41.937839999999994,-41126.376080000024]
["2025-10-13T12:39:59.000000000",665.69,672.0,0.01,0.02,0.015,0.013,222,148,6.14,6.53,-0.985,0.013,114,64,436.79999999999995,57484.99999999999,934.6287599999999,-41674.85675999999]
["2025-10-13T12:39:59.000000000",665.69,770.0,0.0,0.02,0.001,0.0,1,0,103.89,104.76,-0.999,0.0,0,0,0.0,57484.99999999999,0.0,-41674.85675999999]
["2025-10-13T12:40:25.000000000",665.63,613.0,52.14,53.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,57434.09999999999,0.0,-41895.417830000006]
["2025-10-13T12:40:25.000000000",665.63,750.0,0.0,0.02,0.001,0.0,0,0,83.98,84.86,-0.999,0.0,0,0,0.0,57434.09999999999,0.0,-41895.417830000006]
["2025-10-13T12:40:50.000000000",665.6,608.0,57.13,57.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,57031.0,0.0,-41138.07360000002]
["2025-10-13T12:40:50.000000000",665.6,725.0,0.0,0.02,0.002,0.0,1,1,59.01,59.87,-0.998,0.0,0,0,0.0,57031.0,0.0,-41138.07360000002]
["2025-10-13T12:41:02.000000000",665.55,644.0,21.25,21.96,0.994,0.002,0,13,0.01,0.02,-0.005,0.002,173,52,34.6,56828.49999999999,-230.28029999999998,-41315.34734999998]
["2025-10-13T12:41:15.000000000",665.47,708.0,0.0,0.02,0.002,0.001,0,0,42.12,43.0,-0.998,0.001,0,0,0.0,56068.1,0.0,-39770.48361000001]
["2025-10-13T12:41:27.000000000",665.46,692.0,0.0,0.02,0.004,0.001,0,0,26.13,27.0,-0.996,0.001,0,0,0.0,56107.49999999999,0.0,-40314.23226]
["2025-10-13T12:41:40.000000000",665.4,677.0,0.0,0.02,0.007,0.004,287,83,11.44,11.84,-0.993,0.004,18,6,122.00000000000001,56107.49999999999,715.9704,-40310.59740000002]
["2025-10-13T12:41:52.000000000",665.4,688.0,0.0,0.02,0.004,0.001,10,2,22.18,23.03,-0.996,0.001,0,0,1.0,55830.19999999999,6.654,-39905.36880000002]
["2025-10-13T12:42:05.000000000",665.43,618.0,47.03,47.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,180,0,0.0,56023.200000000004,0.0,-40084.17233999999]
["2025-10-13T12:42:05.000000000",665.43,693.0,0.0,0.02,0.003,0.001,1,0,27.13,27.97,-0.997,0.001,0,0,0.1,56023.200000000004,0.66543,-40084.17233999999]
["2025-10-13T12:42:18.000000000",665.47,678.0,0.0,0.01,0.004,0.002,228,30,12.34,12.73,-0.996,0.002,23,7,50.2,56465.69999999999,272.84270000000004,-41253.15077000001]
["2025-10-13T12:42:42.000000000",665.56,653.0,12.4,12.76,0.983,0.007,47,20,0.03,0.04,-0.017,0.007,126,182,121.10000000000001,56780.0,-368.05467999999996,-40893.33752000002]
["2025-10-13T12:42:42.000000000",665.56,673.0,0.0,0.02,0.009,0.008,172,102,7.25,7.65,-0.991,0.008,105,58,221.60000000000002,56780.0,356.7401600000001,-40893.33752000002]
["2025-10-13T12:42:54.000000000",665.49,658.0,7.37,7.71,0.958,0.02,132,110,0.07,0.09,-0.042,0.02,110,247,484.0,56780.0,292.81559999999996,-40889.036579999985]
["2025-10-13T12:43:07.000000000",665.52,699.0,0.0,0.02,0.003,0.001,0,0,33.06,33.93,-0.997,0.001,0,0,0.0,56519.799999999996,0.0,-41105.17727999998]
["2025-10-13T12:43:19.000000000",665.48,653.0,12.32,12.7,0.983,0.007,47,20,0.03,0.04,-0.017,0.007,126,182,121.10000000000001,56542.7,-368.01044,-40654.83867999998]
["2025-10-13T12:43:32.000000000",665.49,638.0,27.18,27.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,70,1.4000000000000001,56342.19999999999,-9.316860000000002,-40577.58725999999]
["2025-10-13T12:43:44.000000000",665.51,648.0,17.19,17.79,0.993,0.003,15,25,0.01,0.02,-0.006,0.003,148,134,48.9,56489.49999999999,-265.53849,-40824.37993000001]
["2025-10-13T12:43:57.000000000",665.64,633.0,32.35,32.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,63,7,6.3,56489.49999999999,-41.935320000000004,-40832.35452]
["2025-10-13T12:44:09.000000000",665.61,673.0,0.0,0.02,0.01,0.008,172,102,7.2,7.6,-0.99,0.008,105,58,221.60000000000002,57259.8,356.7669600000001,-41209.246320000006]
["2025-10-13T12:44:22.000000000",665.54,628.0,37.1,37.98,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,104,0,10.4,56971.79999999999,-69.21616,-40987.94643999999]
["2025-10-13T12:44:35.000000000",665.51,613.0,52.04,52.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,56696.99999999999,0.0,-41274.930199999995]
["2025-10-13T12:44:35.000000000",665.51,685.0,0.0,0.02,0.005,0.002,68,6,19.15,19.93,-0.995,0.002,500,0,113.60000000000001,56696.99999999999,-575.0006400000001,-41274.930199999995]
["2025-10-13T12:45:01.000000000",665.57,608.0,57.17,58.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,56963.59999999999,0.0,-40774.14934000002]
["2025-10-13T12:45:01.000000000",665.57,658.0,7.49,7.85,0.96,0.02,132,110,0.06,0.08,-0.04,0.02,110,247,484.0,56963.59999999999,292.8508,-40774.14934000002]
["2025-10-13T12:45:14.000000000",665.47,780.0,0.0,0.02,0.001,0.0,0,0,114.19,115.05,-0.999,0.0,0,0,0.0,56254.49999999999,0.0,-40748.72451000001]
["2025-10-13T12:45:26.000000000",665.43,708.0,0.0,0.02,0.002,0.001,0,0,42.18,43.05,-0.998,0.001,0,0,0.0,56254.49999999999,0.0,-40746.27518999998]
["2025-10-13T12:45:39.000000000",665.37,693.0,0.0,0.02,0.003,0.001,1,0,27.21,28.06,-0.997,0.001,0,0,0.1,56048.6,0.6653700000000001,-40260.207960000014]
["2025-10-13T12:45:51.000000000",665.43,703.0,0.0,0.02,0.003,0.001,0,0,37.17,38.03,-0.997,0.001,0,0,0.0,56261.49999999999,0.0,-40786.200990000005]
["2025-10-13T12:46:04.000000000",665.44,688.0,0.0,0.02,0.004,0.001,10,2,20.0,25.97,-0.996,0.001,0,0,1.0,56133.4,6.654400000000001,-40340.303680000005]
["2025-10-13T12:46:17.000000000",665.45,694.0,0.0,0.02,0.003,0.001,0,0,28.14,29.0,-0.997,0.001,0,0,0.0,56499.700000000004,0.0,-40803.39765000001]
["2025-10-13T12:46:29.000000000",665.54,683.0,0.0,0.02,0.005,0.002,65,1,17.05,17.83,-0.995,0.002,505,0,114.00000000000001,56499.700000000004,-585.6752,-40808.91617999999]
["2025-10-13T12:46:42.000000000",665.56,667.0,0.32,0.36,0.254,0.145,186,1475,1.64,1.9,-0.746,0.145,376,225,8148.999999999999,57002.69999999999,-18336.177999999996,-41232.10756000001]
["2025-10-13T12:46:42.000000000",665.56,688.0,0.0,0.02,0.004,0.001,10,2,22.0,22.85,-0.996,0.001,0,0,1.0,57002.69999999999,6.6556,-41232.10756000001]
["2025-10-13T12:46:54.000000000",665.53,673.0,0.0,0.02,0.009,0.008,172,102,7.3,7.69,-0.991,0.008,105,58,221.60000000000002,57060.399999999994,356.72408000000013,-41415.93190000002]
["2025-10-13T12:47:07.000000000",665.57,725.0,0.0,0.02,0.002,0.0,1,1,58.98,59.84,-0.998,0.0,0,0,0.0,56944.49999999999,0.0,-41179.481470000006]
["2025-10-13T12:47:20.000000000",665.57,668.0,0.14,0.16,0.129,0.097,433,1199,2.43,2.75,-0.871,0.097,361,167,7701.8,56941.59999999999,4648.340880000002,-41130.89486]
["2025-10-13T12:47:32.000000000",665.58,653.0,12.37,12.76,0.985,0.006,47,20,0.02,0.04,-0.014,0.006,126,182,103.8,57204.29999999999,-315.48492000000005,-41409.0597]
["2025-10-13T12:47:45.000000000",665.63,730.0,0.0,0.02,0.002,0.0,0,0,64.0,64.86,-0.998,0.0,0,0,0.0,57204.29999999999,0.0,-41412.17044999999]
["2025-10-13T12:47:58.000000000",665.6,648.0,17.26,17.91,0.994,0.003,15,25,0.01,0.02,-0.006,0.003,148,134,48.9,57351.9,-265.5744000000001,-41579.366400000006]
["2025-10-13T12:48:10.000000000",665.62,633.0,32.26,32.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,63,7,6.3,57378.3,-41.93406,-41617.89050000001]
["2025-10-13T12:48:22.000000000",665.6,640.0,25.25,25.9,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,426,8,42.699999999999996,57270.99999999999,-282.88,-41691.8528]
["2025-10-13T12:48:35.000000000",665.49,628.0,37.0,37.86,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,104,0,10.4,56531.700000000004,-69.21096,-41070.715349999984]
["2025-10-13T12:48:35.000000000",665.49,699.0,0.0,0.02,0.003,0.001,0,0,33.15,33.99,-0.997,0.001,0,0,0.0,56531.700000000004,0.0,-41070.715349999984]
["2025-10-13T12:49:00.000000000",665.53,623.0,42.06,42.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,56758.899999999994,0.0,-40858.88329000002]
["2025-10-13T12:49:12.000000000",665.66,608.0,52.64,60.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,56993.899999999994,0.0,-40873.52097999999]
["2025-10-13T12:49:25.000000000",665.69,614.0,51.3,52.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,234,0,0.0,57767.2,0.0,-41862.58134]
["2025-10-13T12:49:25.000000000",665.69,780.0,0.0,0.02,0.001,0.0,0,0,113.86,114.7,-0.999,0.0,0,0,0.0,57767.2,0.0,-41862.58134]
["2025-10-13T12:49:38.000000000",665.68,708.0,0.0,0.02,0.002,0.001,0,0,41.93,42.78,-0.998,0.001,0,0,0.0,57703.79999999999,0.0,-42021.71568000003]
["2025-10-13T12:49:50.000000000",665.98,660.0,5.85,6.22,0.939,0.032,187,208,0.09,0.11,-0.061,0.032,145,1397,1062.3999999999999,58167.899999999994,895.0771200000003,-42685.988099999995]
["2025-10-13T12:50:03.000000000",665.94,703.0,0.0,0.02,0.003,0.001,0,0,36.69,37.55,-0.997,0.001,0,0,0.0,58844.600000000006,0.0,-42332.473920000004]
["2025-10-13T12:50:16.000000000",665.91,708.0,0.0,0.02,0.002,0.001,0,0,41.69,42.54,-0.998,0.001,0,0,0.0,58844.600000000006,0.0,-42330.566879999984]
["2025-10-13T12:50:29.000000000",665.91,698.0,0.0,0.02,0.003,0.001,0,0,31.7,32.55,-0.997,0.001,0,0,0.0,58595.9,0.0,-42444.43748999998]
["2025-10-13T12:50:42.000000000",665.93,683.0,0.0,0.02,0.005,0.002,65,1,16.71,17.47,-0.995,0.002,505,0,114.00000000000001,58488.0,-586.0183999999999,-43148.26842000001]
["2025-10-13T12:50:54.000000000",666.01,635.0,30.57,31.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,15,1.4000000000000001,58533.30000000001,-9.324140000000002,-41961.960049999994]
["2025-10-13T12:51:07.000000000",665.98,678.0,0.0,0.01,0.004,0.002,228,30,11.83,12.23,-0.996,0.002,23,7,50.2,58551.99999999999,273.0518,-42161.86183999999]
["2025-10-13T12:51:07.000000000",665.98,699.0,0.0,0.02,0.003,0.001,0,0,32.61,33.46,-0.997,0.001,0,0,0.0,58551.99999999999,0.0,-42161.86183999999]
["2025-10-13T12:51:20.000000000",666.03,681.0,0.0,0.02,0.006,0.003,167,40,14.59,15.35,-0.994,0.003,33,0,60.0,58937.8,267.74406,-42496.71017999998]
["2025-10-13T12:51:32.000000000",665.97,668.0,0.18,0.21,0.178,0.122,433,1209,2.09,2.4,-0.822,0.122,361,167,9686.8,58937.8,5849.88048,-42492.88181999998]
["2025-10-13T12:51:57.000000000",666.01,609.0,56.5,57.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59006.8,0.0,-42444.8173]
["2025-10-13T12:51:57.000000000",666.01,664.0,2.18,2.44,0.774,0.109,154,2979,0.37,0.41,-0.226,0.109,140,875,3204.6,59006.8,1016.3312600000011,-42444.8173]
["2025-10-13T12:52:10.000000000",665.94,648.0,17.64,18.23,0.994,0.002,15,25,0.01,0.02,-0.006,0.002,148,134,32.599999999999994,58793.0,-177.14004,-42307.168200000015]
["2025-10-13T12:52:22.000000000",665.88,654.0,11.63,12.02,0.985,0.007,60,16,0.02,0.04,-0.015,0.007,96,145,109.2,58604.20000000002,-167.80176000000003,-42302.02464000002]
["2025-10-13T12:53:10.000000000",666.03,644.0,21.67,22.39,0.996,0.001,0,13,0.0,0.02,-0.004,0.001,173,56,17.3,59012.50000000002,-115.22319,-42653.22722999999]
["2025-10-13T12:53:23.000000000",665.99,654.0,11.79,12.18,0.985,0.007,60,16,0.02,0.04,-0.015,0.007,96,145,109.2,58789.70000000001,-167.82948000000005,-42586.73054999999]
["2025-10-13T12:53:35.000000000",666.03,690.0,0.0,0.01,0.002,0.001,9,0,23.59,24.47,-0.998,0.001,0,0,0.9000000000000001,58789.70000000001,5.99427,-42589.28834999998]
["2025-10-13T12:53:47.000000000",665.99,623.0,42.52,43.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,59171.600000000006,0.0,-42805.84126]
["2025-10-13T12:54:00.000000000",665.97,634.0,31.6,32.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,55,0.8,58844.10000000001,-5.3277600000000005,-42578.79194999998]
["2025-10-13T12:54:13.000000000",666.01,616.0,49.56,50.41,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,0,0,0.0,58758.40000000001,0.0,-42522.074459999996]
["2025-10-13T12:54:13.000000000",666.01,790.0,0.0,0.01,0.001,0.0,0,0,123.59,124.44,-0.999,0.0,0,0,0.0,58758.40000000001,0.0,-42522.074459999996]
["2025-10-13T12:54:25.000000000",666.05,675.0,0.0,0.02,0.008,0.006,407,84,8.79,9.19,-0.992,0.006,137,33,326.40000000000003,59000.30000000002,1079.001,-42682.482149999996]
["2025-10-13T12:54:38.000000000",666.05,755.0,0.0,0.01,0.001,0.0,0,0,88.56,89.4,-0.999,0.0,0,0,0.0,59034.700000000026,0.0,-42928.92064999999]
["2025-10-13T12:55:04.000000000",666.1,610.0,55.64,56.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,63,60,0.0,59184.60000000002,0.0,-43039.3854]
["2025-10-13T12:55:04.000000000",666.1,710.0,0.0,0.01,0.001,0.0,0,0,43.49,44.34,-0.999,0.0,0,0,0.0,59184.60000000002,0.0,-43039.3854]
["2025-10-13T12:55:17.000000000",666.11,699.0,0.0,0.01,0.002,0.0,0,0,32.44,33.28,-0.998,0.0,0,0,0.0,59361.20000000001,0.0,-42825.54412]
["2025-10-13T12:55:29.000000000",666.19,710.0,0.0,0.01,0.001,0.0,0,0,43.34,44.19,-0.999,0.0,0,0,0.0,59685.500000000015,0.0,-42973.918329999986]
["2025-10-13T12:55:41.000000000",666.26,636.0,29.94,30.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,7,3.8,60139.90000000002,-25.317880000000002,-43232.94513999998]
["2025-10-13T12:55:41.000000000",666.26,735.0,0.0,0.01,0.001,0.0,0,0,68.32,69.18,-0.999,0.0,0,0,0.0,60139.90000000002,0.0,-43232.94513999998]
["2025-10-13T12:55:54.000000000",666.26,695.0,0.0,0.01,0.002,0.001,20,0,28.27,29.12,-0.998,0.001,0,1,2.0,60418.20000000002,13.3252,-43580.066599999984]
["2025-10-13T12:56:08.000000000",666.37,684.0,0.0,0.01,0.003,0.001,86,27,15.8,19.8,-0.997,0.001,2,0,8.8,60681.000000000015,55.975080000000005,-42983.530480000016]
["2025-10-13T12:56:21.000000000",666.35,695.0,0.0,0.01,0.002,0.001,20,0,28.2,29.05,-0.998,0.001,0,1,2.0,60681.000000000015,13.327,-42982.24039999999]
["2025-10-13T12:56:46.000000000",666.41,610.0,55.95,56.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,63,60,0.0,60395.30000000001,0.0,-42323.03268999999]
["2025-10-13T12:56:46.000000000",666.41,664.0,2.52,2.81,0.819,0.098,154,3012,0.27,0.3,-0.181,0.098,140,882,2881.2000000000003,60395.30000000001,914.3145199999999,-42323.03268999999]
["2025-10-13T12:56:58.000000000",666.42,675.0,0.0,0.02,0.008,0.006,407,84,8.37,8.77,-0.992,0.006,137,33,326.40000000000003,60409.00000000002,1079.6004,-42533.59008]
["2025-10-13T12:57:12.000000000",666.45,656.0,10.3,10.69,0.983,0.008,72,44,0.02,0.04,-0.017,0.008,76,167,118.40000000000002,60449.100000000006,-21.326399999999946,-42512.17905000001]
["2025-10-13T12:57:24.000000000",666.49,670.0,0.06,0.08,0.064,0.054,238,863,3.45,3.82,-0.932,0.056,275,34,2825.2000000000003,60397.80000000001,-1698.21652,-42486.07154000001]
["2025-10-13T12:57:37.000000000",666.5,704.0,0.0,0.01,0.001,0.0,0,0,37.09,37.95,-0.999,0.0,0,0,0.0,60446.500000000015,0.0,-42176.78650000002]
["2025-10-13T12:57:50.000000000",666.49,639.0,27.09,27.8,0.997,0.001,0,13,0.0,0.02,-0.003,0.001,87,18,8.700000000000001,60420.70000000002,-57.98463000000001,-42376.10069000001]
["2025-10-13T12:58:02.000000000",666.51,650.0,16.13,16.81,0.993,0.003,62,3,0.01,0.02,-0.007,0.003,223,193,85.5,60379.700000000004,-321.92433,-42613.31685]
["2025-10-13T12:58:15.000000000",666.57,630.0,36.12,36.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,712,2,71.2,60803.50000000002,-474.5978400000001,-42323.86214999999]
["2025-10-13T12:58:28.000000000",666.57,619.0,47.15,48.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,60502.60000000001,0.0,-42071.23211999999]
["2025-10-13T12:58:40.000000000",666.53,630.0,36.08,36.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,712,2,71.2,60154.60000000002,-474.56936,-41990.05694000001]
["2025-10-13T12:58:40.000000000",666.53,676.0,0.0,0.01,0.004,0.004,400,65,9.29,9.69,-0.996,0.004,77,14,190.8,60154.60000000002,861.1567600000001,-41990.05694000001]
["2025-10-13T12:59:05.000000000",666.55,625.0,41.13,42.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,25,1,0.0,60283.30000000002,0.0,-41705.36695000001]
["2025-10-13T12:59:18.000000000",666.6,610.0,56.16,57.02,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,63,60,0.0,60384.70000000001,0.0,-41975.1354]
["2025-10-13T12:59:18.000000000",666.6,715.0,0.0,0.01,0.001,0.0,0,0,47.98,48.85,-0.999,0.0,0,0,0.0,60384.70000000001,0.0,-41975.1354]
["2025-10-13T12:59:32.000000000",666.57,800.0,0.0,0.01,0.001,0.0,0,0,133.03,133.88,-0.999,0.0,0,0,0.0,60364.20000000001,0.0,-41525.97786]
["2025-10-13T12:59:45.000000000",666.55,650.0,16.24,16.9,0.993,0.003,62,3,0.01,0.02,-0.007,0.003,223,193,85.5,60420.20000000002,-321.94365000000005,-41711.365900000004]
["2025-10-13T12:59:57.000000000",666.54,610.0,56.1,56.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,60,0.0,60227.70000000002,0.0,-41576.765580000014]
["2025-10-13T12:59:57.000000000",666.54,735.0,0.0,0.01,0.001,0.0,0,0,68.02,68.9,-0.999,0.0,0,0,0.0,60227.70000000002,0.0,-41576.765580000014]
["2025-10-13T13:00:23.000000000",666.48,685.0,0.0,0.01,0.003,0.001,68,6,18.18,18.93,-0.997,0.001,500,0,56.800000000000004,60249.50000000002,-287.91936000000004,-41755.63848000001]
["2025-10-13T13:00:23.000000000",666.48,710.0,0.0,0.01,0.001,0.0,0,0,43.13,43.98,-0.999,0.0,0,0,0.0,60249.50000000002,0.0,-41755.63848000001]
["2025-10-13T13:00:36.000000000",666.57,695.0,0.0,0.01,0.002,0.001,20,0,27.98,28.86,-0.998,0.001,0,1,2.0,60407.60000000003,13.331400000000002,-41228.68764000001]
["2025-10-13T13:01:01.000000000",666.53,611.0,55.1,55.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,60403.300000000025,0.0,-41548.14755000001]
["2025-10-13T13:01:01.000000000",666.53,690.0,0.0,0.01,0.002,0.001,9,0,23.02,23.9,-0.998,0.001,0,0,0.9000000000000001,60403.300000000025,5.99877,-41548.14755000001]
["2025-10-13T13:01:14.000000000",666.52,670.0,0.05,0.07,0.061,0.053,238,866,3.34,3.72,-0.939,0.053,275,34,2718.9,60209.40000000002,-1307.04572,-42229.374160000014]
["2025-10-13T13:01:27.000000000",666.62,685.0,0.0,0.01,0.003,0.001,68,6,18.03,18.79,-0.997,0.001,500,0,56.800000000000004,60278.400000000016,-287.97984,-41451.76484000001]
["2025-10-13T13:01:40.000000000",666.59,670.0,0.06,0.07,0.069,0.058,238,870,3.3,3.62,-0.931,0.058,275,34,2975.4,60495.90000000002,-1430.5021400000007,-41929.17759000001]
["2025-10-13T13:01:52.000000000",666.6,705.0,0.0,0.01,0.001,0.0,0,0,37.98,38.83,-0.999,0.0,0,0,0.0,60544.00000000002,0.0,-41979.8016]
["2025-10-13T13:02:05.000000000",666.63,665.0,1.9,2.14,0.741,0.13,226,3259,0.38,0.41,-0.259,0.13,341,711,7371.000000000001,60876.80000000002,-9966.118499999997,-42464.33100000003]
["2025-10-13T13:02:18.000000000",666.68,650.0,16.35,17.0,0.993,0.003,62,3,0.01,0.02,-0.007,0.003,223,193,85.5,60849.60000000002,-322.00644,-41991.50648000002]
["2025-10-13T13:02:18.000000000",666.68,745.0,0.0,0.01,0.001,0.0,0,0,77.91,78.78,-0.999,0.0,0,0,0.0,60849.60000000002,0.0,-41991.50648000002]
["2025-10-13T13:02:43.000000000",666.71,645.0,21.32,22.0,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,100,190,11.200000000000001,60859.20000000002,-58.670480000000005,-42025.39814000002]
["2025-10-13T13:02:56.000000000",666.7,630.0,36.27,37.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,712,2,71.2,60859.20000000002,-474.69040000000007,-42024.7678]
["2025-10-13T13:03:08.000000000",666.66,632.0,34.23,35.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,5,1.7000000000000002,60820.200000000026,-11.33322,-42094.24572]
["2025-10-13T13:03:22.000000000",666.76,625.0,41.37,42.21,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,25,1,0.0,60786.20000000002,0.0,-42055.22024]
["2025-10-13T13:03:22.000000000",666.76,800.0,0.0,0.01,0.001,0.0,0,0,132.79,133.63,-0.999,0.0,0,0,0.0,60786.20000000002,0.0,-42055.22024]
["2025-10-13T13:03:48.000000000",666.83,620.0,46.34,47.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,4,0.0,60867.10000000001,0.0,-41309.45167]
["2025-10-13T13:03:48.000000000",666.83,800.0,0.0,0.01,0.001,0.0,0,0,132.79,133.66,-0.999,0.0,0,0,0.0,60867.10000000001,0.0,-41309.45167]
["2025-10-13T13:04:02.000000000",666.81,810.0,0.0,0.01,0.0,0.0,0,1,142.78,143.66,-0.999,0.0,0,0,0.0,60918.000000000015,0.0,-41527.59317999999]
["2025-10-13T13:04:15.000000000",666.79,760.0,0.0,0.01,0.001,0.0,0,0,92.83,93.69,-0.999,0.0,0,0,0.0,60693.20000000001,0.0,-41254.2973]
["2025-10-13T13:04:28.000000000",666.78,705.0,0.0,0.01,0.001,0.0,0,0,37.83,38.68,-0.999,0.0,0,0,0.0,60693.20000000001,0.0,-41253.678599999985]
["2025-10-13T13:04:41.000000000",666.8,652.0,14.48,15.05,0.991,0.004,63,6,0.01,0.03,-0.009,0.004,65,340,51.2,60883.00000000001,-5.334400000000004,-41548.308000000005]
["2025-10-13T13:04:41.000000000",666.8,710.0,0.0,0.01,0.001,0.0,0,0,42.83,43.71,-0.999,0.0,0,0,0.0,60883.00000000001,0.0,-41548.308000000005]
["2025-10-13T13:05:08.000000000",666.77,625.0,41.27,42.15,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,25,1,0.0,60852.000000000015,0.0,-41363.74371999999]
["2025-10-13T13:05:08.000000000",666.77,705.0,0.0,0.01,0.001,0.0,0,0,37.87,38.73,-0.999,0.0,0,0,0.0,60852.000000000015,0.0,-41363.74371999999]
["2025-10-13T13:05:20.000000000",666.75,690.0,0.0,0.01,0.002,0.001,9,0,22.86,23.71,-0.998,0.001,0,0,0.9000000000000001,61286.600000000006,6.000750000000001,-41813.226000000024]
["2025-10-13T13:05:45.000000000",666.83,626.0,38.43,42.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,61148.8,0.0,-41879.591319999985]
["2025-10-13T13:05:45.000000000",666.83,685.0,0.0,0.01,0.003,0.001,68,6,16.25,20.57,-0.997,0.001,500,0,56.800000000000004,61148.8,-288.07056000000006,-41879.591319999985]
["2025-10-13T13:05:57.000000000",666.81,670.0,0.07,0.09,0.079,0.065,238,886,3.16,3.53,-0.921,0.065,275,36,3334.5,61347.30000000001,-1603.6780499999993,-41529.59360999999]
["2025-10-13T13:06:10.000000000",666.77,672.0,0.01,0.03,0.025,0.022,222,152,5.12,5.51,-0.975,0.022,114,66,739.1999999999999,61323.000000000015,1584.2455199999997,-41775.80757999998]
["2025-10-13T13:06:22.000000000",666.72,665.0,1.92,2.05,0.75,0.127,226,3325,0.35,0.39,-0.25,0.127,341,733,7200.9,61248.00000000003,-9737.445600000001,-42394.05791999999]
["2025-10-13T13:06:35.000000000",666.72,760.0,0.0,0.01,0.001,0.0,0,0,92.91,93.76,-0.999,0.0,0,0,0.0,61363.700000000026,0.0,-42498.73295999999]
["2025-10-13T13:06:48.000000000",666.68,660.0,6.47,6.85,0.959,0.023,187,208,0.06,0.07,-0.041,0.023,145,1446,763.6,61292.20000000002,644.0128800000001,-42744.85488000001]
["2025-10-13T13:07:02.000000000",666.6,645.0,21.36,21.96,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,100,190,11.200000000000001,61264.50000000002,-58.66080000000001,-43004.3658]
["2025-10-13T13:07:16.000000000",666.67,646.0,20.36,20.96,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,162,150,32.6,61203.60000000002,-214.66774,-42920.21459999999]
["2025-10-13T13:07:28.000000000",666.72,640.0,26.35,26.95,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,426,8,42.699999999999996,61263.70000000002,-283.35600000000005,-42913.43279999999]
["2025-10-13T13:07:41.000000000",666.74,625.0,41.28,42.12,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,25,1,0.0,61319.40000000002,0.0,-42097.96360000002]
["2025-10-13T13:07:41.000000000",666.74,692.0,0.0,0.01,0.002,0.001,0,0,24.88,25.73,-0.998,0.001,0,0,0.0,61319.40000000002,0.0,-42097.96360000002]
["2025-10-13T13:08:07.000000000",666.79,620.0,43.13,48.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,4,0.0,61474.60000000002,0.0,-42397.175359999994]
["2025-10-13T13:08:19.000000000",666.66,631.0,35.15,36.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,61230.20000000002,-3.9999599999999997,-42819.571800000005]
["2025-10-13T13:08:32.000000000",666.64,607.0,59.18,60.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,1,0.0,61230.20000000002,0.0,-42818.287200000006]
["2025-10-13T13:08:32.000000000",666.64,760.0,0.0,0.01,0.001,0.0,0,0,92.96,93.83,-0.999,0.0,0,0,0.0,61230.20000000002,0.0,-42818.287200000006]
["2025-10-13T13:08:45.000000000",666.64,666.0,1.21,1.28,0.605,0.169,251,2439,0.61,0.65,-0.395,0.169,331,362,9835.800000000001,61132.400000000016,-9012.972800000001,-42742.290239999995]
["2025-10-13T13:08:57.000000000",666.63,735.0,0.0,0.01,0.001,0.0,0,0,67.93,68.81,-0.999,0.0,0,0,0.0,61158.000000000015,0.0,-42756.31494000002]
["2025-10-13T13:09:09.000000000",666.61,616.0,50.17,51.01,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,0,0,0.0,61109.60000000001,0.0,-42781.696579999996]
["2025-10-13T13:09:09.000000000",666.61,720.0,0.0,0.01,0.001,0.0,5,1,52.98,53.84,-0.999,0.0,0,0,0.0,61109.60000000001,0.0,-42781.696579999996]
["2025-10-13T13:09:21.000000000",666.57,705.0,0.0,0.01,0.001,0.0,0,0,38.0,38.87,-0.999,0.0,0,0,0.0,61080.10000000001,0.0,-43395.70671]
["2025-10-13T13:09:34.000000000",666.6,740.0,0.0,0.01,0.001,0.0,0,0,73.0,73.86,-0.999,0.0,0,0,0.0,61080.10000000001,0.0,-43397.6598]
["2025-10-13T13:09:59.000000000",666.58,627.0,39.11,39.97,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,61097.00000000002,-0.6665800000000001,-42818.432880000015]
["2025-10-13T13:09:59.000000000",666.58,685.0,0.0,0.01,0.003,0.001,68,6,18.08,18.84,-0.997,0.001,500,0,56.800000000000004,61097.00000000002,-287.96256000000005,-42818.432880000015]
["2025-10-13T13:10:11.000000000",666.59,686.0,0.0,0.01,0.002,0.001,29,0,19.09,19.85,-0.997,0.001,1,0,3.0000000000000004,61146.500000000015,18.664520000000003,-43425.005549999994]
["2025-10-13T13:10:23.000000000",666.57,680.0,0.0,0.02,0.006,0.003,149,40,13.1,13.88,-0.994,0.003,12,1,48.3,61399.10000000001,273.96027000000004,-43261.05957]
["2025-10-13T13:10:36.000000000",666.54,691.0,0.0,0.01,0.002,0.001,9,0,24.09,24.94,-0.998,0.001,0,0,0.9000000000000001,61080.70000000002,5.9988600000000005,-43305.77034000001]
["2025-10-13T13:10:48.000000000",666.48,765.0,0.0,0.01,0.001,0.0,0,0,96.47,100.51,-0.999,0.0,0,0,0.0,61080.70000000002,0.0,-43301.872079999994]
["2025-10-13T13:11:01.000000000",666.36,660.0,6.18,6.56,0.96,0.023,187,208,0.06,0.07,-0.04,0.023,145,1447,763.6,61049.60000000001,643.7037600000002,-43743.86856000002]
["2025-10-13T13:11:14.000000000",666.4,671.0,0.02,0.03,0.027,0.026,89,222,4.52,4.87,-0.973,0.026,161,86,650.0,60782.900000000016,-1247.5007999999998,-44125.67600000001]
["2025-10-13T13:11:27.000000000",666.39,647.0,19.02,19.64,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,283,248,56.800000000000004,60834.500000000015,-375.84396000000004,-43871.785650000005]
["2025-10-13T13:11:41.000000000",666.36,640.0,26.01,26.64,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,426,8,42.699999999999996,60723.10000000002,-283.203,-43865.812440000016]
["2025-10-13T13:11:41.000000000",666.36,706.0,0.0,0.01,0.001,0.0,0,0,39.26,40.13,-0.999,0.0,0,0,0.0,60723.10000000002,0.0,-43865.812440000016]
["2025-10-13T13:12:06.000000000",666.31,635.0,30.84,31.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,15,1.4000000000000001,60999.10000000001,-9.32834,-44193.010749999994]
["2025-10-13T13:12:19.000000000",666.16,646.0,19.86,20.64,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,162,150,32.6,60788.300000000025,-214.50352000000004,-44505.48344000002]
["2025-10-13T13:12:32.000000000",666.19,621.0,44.67,45.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,1,0.0,60145.60000000002,0.0,-44228.35409999998]
["2025-10-13T13:12:45.000000000",666.09,615.0,50.58,51.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,78,0,0.0,59824.10000000001,0.0,-44161.10091000003]
["2025-10-13T13:12:57.000000000",666.05,626.0,39.56,40.43,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,59362.400000000016,-1.3321,-43576.9873]
["2025-10-13T13:12:57.000000000",666.05,667.0,0.42,0.46,0.316,0.169,186,1745,1.33,1.56,-0.684,0.169,376,256,9497.800000000001,59362.400000000016,-21386.8655,-43576.9873]
["2025-10-13T13:13:10.000000000",665.91,630.0,35.42,36.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,712,2,71.2,58816.30000000002,-474.12792,-43099.69293]
["2025-10-13T13:13:23.000000000",665.78,615.0,50.27,51.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,78,0,0.0,57860.40000000001,0.0,-42575.29943999999]
["2025-10-13T13:13:36.000000000",665.76,701.0,0.0,0.01,0.002,0.0,0,0,34.82,35.69,-0.998,0.0,0,0,0.0,57860.40000000001,0.0,-42574.020479999985]
["2025-10-13T13:13:48.000000000",665.76,610.0,55.27,56.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,63,60,0.0,57859.40000000001,0.0,-42588.66719999998]
["2025-10-13T13:14:01.000000000",665.79,640.0,25.41,26.08,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,426,8,42.699999999999996,57851.9,-282.96074999999996,-43170.48939]
["2025-10-13T13:14:01.000000000",665.79,699.0,0.0,0.01,0.002,0.0,0,0,32.85,33.69,-0.998,0.0,0,0,0.0,57851.9,0.0,-43170.48939]
["2025-10-13T13:14:13.000000000",665.79,710.0,0.0,0.01,0.001,0.0,0,0,43.82,44.68,-0.999,0.0,0,0,0.0,58137.8,0.0,-42836.928600000014]
["2025-10-13T13:14:26.000000000",665.76,686.0,0.0,0.01,0.002,0.001,29,0,19.86,20.73,-0.998,0.001,1,0,3.0000000000000004,58181.5,18.641280000000002,-43028.73455999998]
["2025-10-13T13:14:38.000000000",665.9,705.0,0.0,0.01,0.001,0.0,0,0,38.69,39.55,-0.999,0.0,0,0,0.0,58988.200000000004,0.0,-44070.59379999999]
["2025-10-13T13:14:51.000000000",665.87,690.0,0.0,0.01,0.002,0.001,9,0,23.79,24.65,-0.998,0.001,0,0,0.9000000000000001,59035.80000000001,5.992830000000001,-43751.654220000004]
["2025-10-13T13:15:04.000000000",665.81,765.0,0.0,0.01,0.001,0.0,0,0,98.88,99.73,-0.999,0.0,0,0,0.0,58797.30000000001,0.0,-43197.08698999999]
["2025-10-13T13:15:18.000000000",665.82,685.0,0.0,0.01,0.002,0.001,68,6,18.81,19.58,-0.997,0.001,500,0,56.800000000000004,58039.60000000001,-287.63424000000003,-42904.10916]
["2025-10-13T13:15:31.000000000",665.9,660.0,5.79,6.13,0.948,0.029,187,208,0.07,0.09,-0.052,0.029,145,1447,962.8,58745.900000000016,811.0662,-43526.553499999995]
["2025-10-13T13:15:44.000000000",665.91,654.0,11.74,12.12,0.983,0.008,60,16,0.02,0.04,-0.017,0.008,96,151,124.8,58641.60000000002,-191.78208000000004,-43344.08189999998]
["2025-10-13T13:15:57.000000000",665.88,665.0,1.38,1.45,0.645,0.156,226,3371,0.57,0.61,-0.355,0.156,341,812,8845.2,58867.000000000015,-11945.887199999997,-43440.67944000002]
["2025-10-13T13:15:57.000000000",665.88,706.0,0.0,0.01,0.001,0.0,0,0,39.74,40.6,-0.999,0.0,0,0,0.0,58867.000000000015,0.0,-43440.67944000002]
["2025-10-13T13:16:24.000000000",665.77,660.0,5.59,5.91,0.948,0.029,187,208,0.08,0.1,-0.052,0.029,145,1447,962.8,58862.000000000015,810.9078599999999,-43607.93500000001]
["2025-10-13T13:16:37.000000000",665.63,645.0,20.31,20.95,0.994,0.002,12,1,0.01,0.02,-0.006,0.002,100,190,22.400000000000002,57675.80000000001,-117.15088000000002,-42525.76944]
["2025-10-13T13:16:50.000000000",665.67,621.0,44.25,45.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,1,0.0,57208.20000000001,0.0,-42043.71719999999]
["2025-10-13T13:17:03.000000000",665.74,640.0,25.28,25.95,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,426,8,42.699999999999996,57810.50000000001,-282.9395,-42570.74430000001]
["2025-10-13T13:17:03.000000000",665.74,680.0,0.0,0.02,0.006,0.003,149,40,13.93,14.69,-0.994,0.003,12,1,48.3,57810.50000000001,273.61914,-42570.74430000001]
["2025-10-13T13:17:15.000000000",665.73,645.0,20.29,20.95,0.994,0.002,12,1,0.01,0.02,-0.006,0.002,100,192,22.400000000000002,57767.100000000006,-117.16848000000002,-42472.90827]
["2025-10-13T13:17:40.000000000",665.7,620.0,45.25,46.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,4,0.0,57671.10000000001,0.0,-42802.5129]
["2025-10-13T13:17:40.000000000",665.7,735.0,0.0,0.01,0.001,0.0,0,0,68.9,69.76,-0.999,0.0,0,0,0.0,57671.10000000001,0.0,-42802.5129]
["2025-10-13T13:17:53.000000000",665.67,625.0,40.19,41.04,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,25,1,0.0,57543.40000000001,0.0,-42387.20292]
["2025-10-13T13:18:06.000000000",665.65,610.0,55.23,56.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,63,60,0.0,57640.40000000001,0.0,-42713.429199999984]
["2025-10-13T13:18:18.000000000",665.62,641.0,24.28,24.95,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,18,10,1.9000000000000004,57595.50000000001,-11.31554,-42248.898260000016]
["2025-10-13T13:18:18.000000000",665.62,800.0,0.0,0.01,0.001,0.0,0,0,134.01,134.88,-0.999,0.0,0,0,0.0,57595.50000000001,0.0,-42248.898260000016]
["2025-10-13T13:18:31.000000000",665.66,710.0,0.0,0.01,0.001,0.0,0,0,43.98,44.84,-0.999,0.0,0,0,0.0,57499.20000000001,0.0,-42298.69904000001]
["2025-10-13T13:18:56.000000000",665.46,642.0,23.15,23.83,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,52,13,10.4,57093.60000000001,-69.20784,-41929.30368000002]
["2025-10-13T13:18:56.000000000",665.46,705.0,0.0,0.02,0.001,0.0,0,0,39.19,40.04,-0.999,0.0,0,0,0.0,57093.60000000001,0.0,-41929.30368000002]
["2025-10-13T13:19:22.000000000",665.33,615.0,49.85,50.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,78,0,0.0,55616.3,0.0,-40470.027910000004]
["2025-10-13T13:19:22.000000000",665.33,700.0,0.0,0.02,0.003,0.001,2,0,34.28,35.15,-0.997,0.001,0,0,0.2,55616.3,1.33066,-40470.027910000004]
["2025-10-13T13:19:35.000000000",665.39,685.0,0.0,0.02,0.004,0.002,68,6,19.26,20.03,-0.996,0.002,500,0,113.60000000000001,55699.4,-574.89696,-40587.459220000004]
["2025-10-13T13:19:48.000000000",665.4,627.0,37.97,38.84,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,55944.700000000004,-0.6654000000000001,-40960.02780000003]
["2025-10-13T13:20:01.000000000",665.46,680.0,0.0,0.02,0.006,0.003,149,40,14.18,14.93,-0.994,0.003,12,1,48.3,56409.09999999999,273.50406000000004,-41351.01894000001]
["2025-10-13T13:20:14.000000000",665.43,665.0,1.15,1.21,0.567,0.162,226,3384,0.76,0.8,-0.433,0.162,341,843,9185.400000000001,56192.7,-12396.960900000002,-41237.362530000006]
["2025-10-13T13:20:28.000000000",665.44,662.0,3.45,3.76,0.864,0.07,222,407,0.21,0.23,-0.136,0.07,325,954,3829.0000000000005,56192.7,-4797.822400000002,-41237.98224000001]
["2025-10-13T13:20:40.000000000",665.46,660.0,5.33,5.68,0.932,0.036,187,208,0.1,0.11,-0.068,0.036,145,1457,1195.1999999999998,56128.4,1006.1755199999999,-40998.990600000005]
["2025-10-13T13:20:53.000000000",665.43,635.0,30.09,30.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,15,1.4000000000000001,56350.6,-9.31602,-41384.42255999999]
["2025-10-13T13:21:06.000000000",665.41,655.0,10.24,10.56,0.981,0.009,244,35,0.03,0.05,-0.019,0.009,167,492,369.9,56179.0,461.12912999999986,-41351.23904]
["2025-10-13T13:21:19.000000000",665.44,640.0,25.09,25.74,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,426,8,42.699999999999996,55968.200000000004,-282.812,-40840.71456]
["2025-10-13T13:21:32.000000000",665.46,636.0,29.09,29.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,7,3.8,56274.1,-25.287480000000002,-41513.39118000001]
["2025-10-13T13:21:45.000000000",665.4,635.0,30.09,30.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,15,1.4000000000000001,56111.200000000004,-9.315600000000002,-41273.43120000003]
["2025-10-13T13:21:58.000000000",665.52,620.0,45.11,45.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,4,0.0,56111.200000000004,0.0,-41280.874560000004]
["2025-10-13T13:21:58.000000000",665.52,682.0,0.0,0.02,0.005,0.002,90,5,16.08,16.84,-0.995,0.002,2,0,18.4,56111.200000000004,117.13151999999998,-41280.874560000004]
["2025-10-13T13:22:11.000000000",665.6,625.0,40.16,41.01,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,25,1,0.0,56906.200000000004,0.0,-41910.16960000001]
["2025-10-13T13:22:24.000000000",665.6,760.0,0.0,0.02,0.001,0.0,0,0,93.95,94.81,-0.999,0.0,0,0,0.0,57186.9,0.0,-42091.87840000001]
["2025-10-13T13:22:37.000000000",665.64,608.0,57.22,58.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,57043.399999999994,0.0,-42017.859359999995]
["2025-10-13T13:22:37.000000000",665.64,800.0,0.0,0.02,0.001,0.0,0,0,133.93,134.77,-0.999,0.0,0,0,0.0,57043.399999999994,0.0,-42017.859359999995]
["2025-10-13T13:23:04.000000000",665.79,656.0,9.62,10.0,0.982,0.009,72,44,0.02,0.04,-0.018,0.009,76,184,133.2,58099.200000000004,-23.96844000000002,-43209.771]
["2025-10-13T13:23:04.000000000",665.79,760.0,0.0,0.02,0.001,0.0,0,0,93.8,94.66,-0.999,0.0,0,0,0.0,58099.200000000004,0.0,-43209.771]
["2025-10-13T13:23:18.000000000",665.79,705.0,0.0,0.02,0.003,0.001,0,0,38.78,39.62,-0.997,0.001,0,0,0.0,57964.899999999994,0.0,-43265.03156999999]
["2025-10-13T13:23:31.000000000",665.81,702.0,0.0,0.02,0.003,0.001,0,0,35.74,36.58,-0.997,0.001,0,0,0.0,57964.899999999994,0.0,-43266.33122999998]
["2025-10-13T13:23:45.000000000",665.9,700.0,0.0,0.02,0.003,0.001,2,0,33.61,34.46,-0.997,0.001,0,0,0.2,58266.700000000004,1.3318,-43627.77029999999]
["2025-10-13T13:23:59.000000000",665.99,715.0,0.0,0.02,0.002,0.0,0,0,48.54,49.38,-0.998,0.0,0,0,0.0,58675.49999999999,0.0,-43821.476010000006]
["2025-10-13T13:24:25.000000000",665.9,617.0,48.4,49.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,1,0.0,58836.6,0.0,-43838.86059999999]
["2025-10-13T13:24:25.000000000",665.9,680.0,0.0,0.02,0.006,0.003,149,40,13.79,14.56,-0.994,0.003,12,1,48.3,58836.6,273.6849,-43838.86059999999]
["2025-10-13T13:24:38.000000000",665.8,676.0,0.0,0.01,0.004,0.003,400,66,10.05,10.44,-0.996,0.003,77,17,143.1,58383.799999999996,645.1601999999999,-43805.645200000006]
["2025-10-13T13:24:51.000000000",665.77,675.0,0.0,0.02,0.008,0.006,407,84,9.11,9.5,-0.992,0.006,137,38,326.40000000000003,58162.0,1078.5474,-43506.73795999999]
["2025-10-13T13:25:04.000000000",665.63,660.0,5.44,5.79,0.946,0.031,187,208,0.07,0.09,-0.054,0.031,145,1458,1029.2,57290.6,866.6502599999997,-42617.62638]
["2025-10-13T13:25:04.000000000",665.63,770.0,0.0,0.02,0.001,0.0,1,0,104.04,104.88,-0.999,0.0,0,0,0.0,57290.6,0.0,-42617.62638]
["2025-10-13T13:25:31.000000000",665.52,655.0,10.28,10.65,0.983,0.008,244,35,0.02,0.04,-0.017,0.008,167,494,328.8,57381.899999999994,409.9603199999999,-42692.44248]
["2025-10-13T13:25:49.000000000",665.49,666.0,0.62,0.66,0.404,0.178,251,2604,1.15,1.22,-0.596,0.178,331,464,10359.6,56365.299999999996,-9476.577600000002,-41587.13558999998]
["2025-10-13T13:26:04.000000000",665.53,637.0,28.09,28.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,155,4,15.5,56679.69999999999,-103.15715,-41673.492010000016]
["2025-10-13T13:26:21.000000000",665.45,635.0,30.08,30.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,15,1.4000000000000001,56495.4,-9.316300000000002,-41784.936400000006]
["2025-10-13T13:26:21.000000000",665.45,696.0,0.0,0.02,0.003,0.001,0,0,30.19,31.05,-0.997,0.001,0,0,0.0,56495.4,0.0,-41784.936400000006]
["2025-10-13T13:26:47.000000000",665.34,630.0,34.85,35.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,712,2,71.2,55998.0,-473.72208000000006,-41054.139359999994]
["2025-10-13T13:27:01.000000000",665.37,615.0,49.85,50.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,78,0,0.0,55632.8,0.0,-40530.34818]
["2025-10-13T13:27:17.000000000",665.4,611.0,53.93,54.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,55997.9,0.0,-41050.52220000003]
["2025-10-13T13:27:17.000000000",665.4,620.0,44.93,45.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,4,0.0,55997.9,0.0,-41050.52220000003]
["2025-10-13T13:27:33.000000000",665.41,631.0,33.95,34.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,56164.5,-3.99246,-41192.20605000001]
["2025-10-13T13:27:55.000000000",665.5,657.0,8.33,8.65,0.975,0.013,181,67,0.03,0.04,-0.024,0.013,122,571,393.9,56470.2,510.4384999999999,-41479.284]
["2025-10-13T13:27:55.000000000",665.5,760.0,0.0,0.02,0.001,0.0,0,0,94.1,94.96,-0.999,0.0,0,0,0.0,56470.2,0.0,-41479.284]
["2025-10-13T13:28:21.000000000",665.39,611.0,53.89,54.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,56251.90000000001,0.0,-41547.616989999995]
["2025-10-13T13:28:21.000000000",665.39,703.0,0.0,0.02,0.003,0.001,0,0,37.25,38.11,-0.997,0.001,0,0,0.0,56251.90000000001,0.0,-41547.616989999995]
["2025-10-13T13:28:46.000000000",665.37,606.0,58.88,59.75,0.993,0.001,0,0,0.0,0.01,-0.007,0.001,0,0,0.0,56236.5,0.0,-42167.82375]
["2025-10-13T13:28:59.000000000",665.39,631.0,33.94,34.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,56249.4,-3.99234,-41323.380560000005]
["2025-10-13T13:28:59.000000000",665.39,695.0,0.0,0.02,0.003,0.001,20,0,29.19,30.06,-0.997,0.001,0,1,2.0,56249.4,13.3078,-41323.380560000005]
["2025-10-13T13:29:11.000000000",665.37,706.0,0.0,0.02,0.002,0.001,0,0,40.23,41.09,-0.997,0.001,0,0,0.0,56180.50000000001,0.0,-41406.64047]
["2025-10-13T13:29:24.000000000",665.41,677.0,0.0,0.02,0.007,0.004,287,84,11.4,11.79,-0.993,0.004,18,6,122.00000000000001,56428.9,715.9811600000002,-41812.36817]
["2025-10-13T13:29:37.000000000",665.42,675.0,0.0,0.02,0.008,0.005,407,84,9.42,9.81,-0.992,0.005,137,45,272.0,56336.299999999996,898.317,-41596.06961999998]
["2025-10-13T13:29:49.000000000",665.44,686.0,0.0,0.02,0.004,0.002,29,0,20.14,20.98,-0.996,0.002,1,0,6.000000000000001,56336.299999999996,37.26464000000001,-41597.31984]
["2025-10-13T13:29:49.000000000",665.44,780.0,0.0,0.02,0.001,0.0,0,0,114.14,114.98,-0.999,0.0,0,0,0.0,56336.299999999996,0.0,-41597.31984]
["2025-10-13T13:30:16.000000000",665.45,681.0,0.0,0.02,0.005,0.003,167,40,15.21,15.97,-0.995,0.003,33,0,60.0,56753.299999999996,267.51090000000005,-42263.394950000016]
["2025-10-13T13:30:28.000000000",665.49,651.0,14.1,14.7,0.992,0.003,10,2,0.01,0.02,-0.008,0.003,331,303,102.3,57010.799999999996,-640.86687,-42499.52237999998]
["2025-10-13T13:30:41.000000000",665.47,650.0,15.08,15.7,0.993,0.003,62,3,0.01,0.02,-0.007,0.003,223,193,85.5,56633.899999999994,-321.42201000000006,-42063.69323]
["2025-10-13T13:30:54.000000000",665.46,661.0,4.35,4.7,0.922,0.046,189,238,0.1,0.12,-0.078,0.046,150,508,1559.3999999999999,56913.700000000004,1193.8352399999999,-42602.083739999995]
["2025-10-13T13:30:54.000000000",665.46,697.0,0.0,0.02,0.003,0.001,0,0,31.16,32.02,-0.997,0.001,0,0,0.0,56913.700000000004,0.0,-42602.083739999995]
["2025-10-13T13:31:07.000000000",665.46,666.0,0.58,0.61,0.395,0.184,251,2626,1.12,1.19,-0.605,0.184,331,484,10708.8,56913.700000000004,-9795.571200000002,-42602.083739999995]
["2025-10-13T13:31:20.000000000",665.37,651.0,14.05,14.69,0.992,0.003,10,2,0.01,0.02,-0.008,0.003,331,303,102.3,56617.3,-640.75131,-42053.380110000006]
["2025-10-13T13:31:47.000000000",665.45,612.0,53.04,53.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,56918.899999999994,0.0,-42509.61145000001]
["2025-10-13T13:31:47.000000000",665.45,646.0,19.1,19.78,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,162,150,32.6,56918.899999999994,-214.27490000000003,-42509.61145000001]
["2025-10-13T13:32:00.000000000",665.56,671.0,0.01,0.02,0.017,0.016,89,228,5.25,5.64,-0.983,0.016,161,86,400.0,57319.7,-766.7251200000001,-42909.31876]
["2025-10-13T13:32:13.000000000",665.59,615.0,50.11,50.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,78,0,0.0,57647.49999999999,0.0,-42924.56469]
["2025-10-13T13:32:27.000000000",665.49,626.0,38.99,39.84,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,57052.6,-1.33098,-42695.176439999996]
["2025-10-13T13:32:27.000000000",665.49,745.0,0.0,0.02,0.001,0.0,0,0,79.16,80.01,-0.999,0.0,0,0,0.0,57052.6,0.0,-42695.176439999996]
["2025-10-13T13:32:54.000000000",665.38,621.0,43.95,44.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,1,0.0,56693.700000000004,0.0,-42219.02637999999]
["2025-10-13T13:33:07.000000000",665.39,606.0,58.95,59.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56693.700000000004,0.0,-42219.66089]
["2025-10-13T13:33:20.000000000",665.35,632.0,32.87,33.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,5,1.7000000000000002,56663.69999999999,-11.310950000000004,-42209.13864999999]
["2025-10-13T13:33:20.000000000",665.35,765.0,0.0,0.02,0.001,0.0,0,0,99.27,100.14,-0.999,0.0,0,0,0.0,56663.69999999999,0.0,-42209.13864999999]
["2025-10-13T13:33:33.000000000",665.32,706.0,0.0,0.02,0.002,0.001,0,0,40.25,41.11,-0.997,0.001,0,0,0.0,56097.9,0.0,-41587.15724000003]
["2025-10-13T13:33:46.000000000",665.37,678.0,0.0,0.01,0.004,0.002,228,30,12.48,12.87,-0.996,0.002,23,7,50.2,56474.799999999996,272.80170000000004,-42062.029919999986]
["2025-10-13T13:34:00.000000000",665.33,701.0,0.0,0.02,0.003,0.001,0,0,35.29,36.13,-0.997,0.001,0,0,0.0,56185.4,0.0,-41907.806039999996]
["2025-10-13T13:34:27.000000000",665.33,606.0,58.8,59.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55627.9,0.0,-41527.90261000001]
["2025-10-13T13:34:27.000000000",665.33,696.0,0.0,0.02,0.003,0.001,0,0,30.34,31.2,-0.997,0.001,0,0,0.0,55627.9,0.0,-41527.90261000001]
["2025-10-13T13:34:47.000000000",665.27,681.0,0.0,0.02,0.005,0.003,167,40,15.38,16.15,-0.995,0.003,33,0,60.0,55997.0,267.43854,-42023.77535999999]
["2025-10-13T13:35:01.000000000",665.25,652.0,13.01,13.54,0.99,0.005,63,6,0.01,0.03,-0.01,0.005,65,340,64.0,55729.89999999999,-6.652500000000006,-41190.28425]
["2025-10-13T13:35:15.000000000",665.33,676.0,0.0,0.01,0.004,0.003,400,66,10.52,10.91,-0.996,0.003,77,17,143.1,56100.4,644.70477,-41741.47354]
["2025-10-13T13:35:28.000000000",665.31,661.0,4.22,4.56,0.916,0.049,189,238,0.11,0.13,-0.084,0.049,150,512,1661.1000000000001,55982.100000000006,1271.4074100000003,-41740.88409]
["2025-10-13T13:35:42.000000000",665.43,653.0,12.24,12.55,0.989,0.005,47,20,0.01,0.03,-0.013,0.006,126,194,99.1,56760.7,-346.68903,-42991.43601]
["2025-10-13T13:35:55.000000000",665.4,656.0,9.14,9.52,0.982,0.01,72,44,0.03,0.04,-0.018,0.01,76,184,148.0,56742.0,-26.61600000000002,-42548.33760000001]
["2025-10-13T13:36:08.000000000",665.31,626.0,38.79,39.65,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,56282.299999999996,-1.33062,-42121.44141000001]
["2025-10-13T13:36:08.000000000",665.31,661.0,4.19,4.52,0.917,0.048,189,238,0.12,0.14,-0.083,0.048,150,512,1627.2000000000003,56282.299999999996,1245.4603200000004,-42121.44141000001]
["2025-10-13T13:36:22.000000000",665.35,646.0,18.97,19.58,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,162,150,32.6,56093.5,-214.24270000000004,-41796.62164999999]
["2025-10-13T13:36:36.000000000",665.38,672.0,0.0,0.02,0.01,0.009,222,152,6.48,6.87,-0.99,0.009,114,66,302.4,56580.5,646.7493599999998,-42421.30189999999]
["2025-10-13T13:36:49.000000000",665.47,641.0,23.97,24.57,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,18,10,1.9000000000000004,56722.3,-11.312990000000003,-42904.84731]
["2025-10-13T13:37:03.000000000",665.49,626.0,39.02,39.87,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,57265.6,-1.33098,-43018.60458]
["2025-10-13T13:37:16.000000000",665.39,673.0,0.0,0.02,0.009,0.008,172,105,7.52,7.91,-0.991,0.008,105,60,221.60000000000002,56725.9,356.6490400000001,-42770.603809999986]
["2025-10-13T13:37:29.000000000",665.35,621.0,43.78,44.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,1,0.0,56326.4,0.0,-42309.606499999994]
["2025-10-13T13:37:41.000000000",665.21,646.0,18.83,19.43,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,162,150,32.6,56326.4,-214.19762000000003,-42300.703899999986]
["2025-10-13T13:37:54.000000000",665.21,616.0,48.72,49.56,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,0,0,0.0,55301.4,0.0,-41076.71750000002]
["2025-10-13T13:37:54.000000000",665.21,765.0,0.0,0.02,0.001,0.0,0,0,99.44,100.28,-0.999,0.0,0,0,0.0,55301.4,0.0,-41076.71750000002]
["2025-10-13T13:38:22.000000000",665.28,647.0,17.99,18.58,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,283,248,56.800000000000004,56197.899999999994,-375.21792,-41994.469439999986]
["2025-10-13T13:38:22.000000000",665.28,740.0,0.0,0.02,0.001,0.0,0,0,74.34,75.2,-0.998,0.0,0,0,0.0,56197.899999999994,0.0,-41994.469439999986]
["2025-10-13T13:38:35.000000000",665.29,701.0,0.0,0.02,0.003,0.001,0,0,35.31,36.17,-0.997,0.001,0,0,0.0,56121.9,0.0,-42267.86957]
["2025-10-13T13:38:47.000000000",665.31,693.0,0.0,0.02,0.003,0.001,1,0,27.25,28.13,-0.997,0.001,0,0,0.1,55951.3,0.66531,-42089.50652999999]
["2025-10-13T13:39:00.000000000",665.33,696.0,0.0,0.02,0.003,0.001,0,0,30.31,31.17,-0.997,0.001,0,0,0.0,56171.7,0.0,-41916.455330000004]
["2025-10-13T13:39:15.000000000",665.35,681.0,0.0,0.02,0.005,0.003,167,40,15.36,16.13,-0.995,0.003,33,0,60.0,56405.5,267.4707,-42545.80574999999]
["2025-10-13T13:39:28.000000000",665.31,619.0,45.79,46.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56405.5,0.0,-42543.24795]
["2025-10-13T13:39:42.000000000",665.31,676.0,0.0,0.01,0.004,0.003,400,66,10.56,10.95,-0.996,0.003,77,17,143.1,55903.6,644.6853899999999,-42007.6734]
["2025-10-13T13:39:55.000000000",665.29,667.0,0.18,0.2,0.186,0.14,186,1912,1.83,2.13,-0.814,0.14,376,278,7868.000000000001,56336.9,-17696.714000000004,-42672.36589]
["2025-10-13T13:40:07.000000000",665.25,671.0,0.0,0.02,0.011,0.012,89,234,5.66,5.99,-0.989,0.012,161,86,300.0,56200.799999999996,-574.776,-42265.993500000004]
["2025-10-13T13:40:20.000000000",665.26,656.0,9.0,9.38,0.981,0.01,72,44,0.02,0.04,-0.019,0.01,76,184,148.0,56389.399999999994,-26.610400000000023,-42516.76659999997]
["2025-10-13T13:40:20.000000000",665.26,725.0,0.0,0.02,0.002,0.0,1,1,59.41,60.28,-0.998,0.0,0,0,0.0,56389.399999999994,0.0,-42516.76659999997]
["2025-10-13T13:40:33.000000000",665.23,661.0,4.14,4.46,0.919,0.05,189,238,0.1,0.12,-0.081,0.05,150,512,1695.0000000000002,56317.9,1297.1985000000009,-42273.37080999998]
["2025-10-13T13:41:00.000000000",665.16,636.0,28.73,29.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,7,3.8,55794.29999999999,-25.276079999999997,-42099.97187999999]
["2025-10-13T13:41:00.000000000",665.16,639.0,25.9,26.46,0.997,0.001,0,13,0.0,0.02,-0.003,0.001,87,19,8.700000000000001,55794.29999999999,-57.86892000000001,-42099.97187999999]
["2025-10-13T13:41:14.000000000",665.12,641.0,23.9,24.46,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,18,10,1.9000000000000004,55726.399999999994,-11.307040000000002,-41758.89408]
["2025-10-13T13:41:26.000000000",665.07,687.0,0.0,0.02,0.004,0.001,30,0,21.61,22.47,-0.996,0.001,0,0,3.0,55096.4,19.9521,-40808.69519999999]
["2025-10-13T13:41:39.000000000",665.14,636.0,28.67,29.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,7,3.8,55423.70000000001,-25.275319999999997,-41631.777740000005]
["2025-10-13T13:41:52.000000000",665.17,621.0,43.69,44.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,1,0.0,55642.0,0.0,-41960.25394]
["2025-10-13T13:42:05.000000000",665.15,613.0,51.7,52.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,55868.899999999994,0.0,-42564.94395000001]
["2025-10-13T13:42:18.000000000",665.1,616.0,48.65,49.51,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,0,0,0.0,55552.00000000001,0.0,-41518.20240000002]
["2025-10-13T13:42:31.000000000",665.21,627.0,37.77,38.62,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,55552.00000000001,-0.66521,-41525.06904000001]
["2025-10-13T13:42:44.000000000",665.31,648.0,16.99,17.51,0.993,0.003,15,25,0.0,0.03,-0.007,0.003,148,136,48.9,56564.9,-265.45869000000005,-42812.03319]
["2025-10-13T13:42:44.000000000",665.31,740.0,0.0,0.02,0.001,0.0,0,0,71.46,78.52,-0.998,0.0,0,0,0.0,56564.9,0.0,-42812.03319]
["2025-10-13T13:43:11.000000000",665.19,607.0,57.67,58.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,1,0.0,56140.00000000001,0.0,-42471.051120000004]
["2025-10-13T13:43:11.000000000",665.19,694.0,0.0,0.02,0.003,0.001,0,0,28.46,29.33,-0.997,0.001,0,0,0.0,56140.00000000001,0.0,-42471.051120000004]
["2025-10-13T13:43:24.000000000",665.14,696.0,0.0,0.02,0.003,0.001,0,0,27.9,34.52,-0.997,0.001,0,0,0.0,55833.50000000001,0.0,-41880.5401]
["2025-10-13T13:43:37.000000000",665.09,633.0,28.48,35.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,63,7,6.3,55589.4,-41.90067,-41586.747519999975]
["2025-10-13T13:43:50.000000000",665.07,691.0,0.0,0.02,0.004,0.001,9,0,25.57,26.42,-0.996,0.001,0,0,0.9000000000000001,55451.899999999994,5.985630000000001,-41304.17234999998]
["2025-10-13T13:44:02.000000000",665.08,702.0,0.0,0.02,0.003,0.001,0,0,36.57,37.43,-0.997,0.001,0,0,0.0,55451.899999999994,0.0,-41304.793399999995]
["2025-10-13T13:44:16.000000000",665.08,668.0,0.05,0.06,0.065,0.065,433,1578,2.84,3.21,-0.935,0.065,361,176,5161.0,55578.700000000004,3112.5744,-41753.05732000001]
["2025-10-13T13:44:28.000000000",665.01,671.0,0.0,0.02,0.011,0.011,89,234,5.85,6.23,-0.989,0.011,161,86,275.0,55656.200000000004,-526.68792,-41520.56436000001]
["2025-10-13T13:44:28.000000000",665.01,692.0,0.0,0.01,0.003,0.001,0,0,26.62,27.48,-0.996,0.001,0,0,0.0,55656.200000000004,0.0,-41520.56436000001]
["2025-10-13T13:44:41.000000000",665.02,730.0,0.0,0.01,0.001,0.0,0,0,64.58,65.46,-0.999,0.0,0,0,0.0,56008.9,0.0,-41025.748819999986]
["2025-10-13T13:45:07.000000000",665.01,651.0,13.66,14.27,0.992,0.004,10,2,0.01,0.02,-0.008,0.004,331,303,136.4,56161.7,-853.87284,-40763.11796999999]
["2025-10-13T13:45:20.000000000",665.07,642.0,22.65,23.37,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,52,13,5.2,56161.7,-34.58364,-40766.79578999999]
["2025-10-13T13:45:20.000000000",665.07,656.0,8.87,9.22,0.981,0.011,72,44,0.02,0.04,-0.019,0.011,76,187,162.79999999999998,56161.7,-29.263080000000027,-40766.79578999999]
["2025-10-13T13:45:32.000000000",665.03,667.0,0.11,0.14,0.14,0.122,186,1928,1.98,2.3,-0.86,0.122,376,294,6856.4,55949.90000000001,-15415.395400000001,-41052.96692999998]
["2025-10-13T13:45:45.000000000",665.08,688.0,0.0,0.01,0.002,0.001,10,2,22.52,23.37,-0.998,0.001,0,0,1.0,56147.00000000001,6.6508,-41401.23000000001]
["2025-10-13T13:45:57.000000000",665.08,636.0,28.76,29.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,7,3.8,56089.100000000006,-25.27304,-41729.11444000001]
["2025-10-13T13:46:10.000000000",665.11,647.0,17.7,18.42,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,283,250,56.800000000000004,56714.30000000002,-375.1220400000001,-42997.366169999994]
["2025-10-13T13:46:23.000000000",665.14,614.0,50.7,51.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,234,0,0.0,56604.20000000001,0.0,-42501.11572000001]
["2025-10-13T13:46:35.000000000",665.21,642.0,22.8,23.42,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,52,13,5.2,56604.20000000001,-34.590920000000004,-42505.58858]
["2025-10-13T13:46:48.000000000",665.19,662.0,3.15,3.47,0.89,0.072,222,409,0.14,0.16,-0.11,0.072,325,1019,3938.4,57529.40000000001,-4933.049040000001,-43741.564020000005]
["2025-10-13T13:47:00.000000000",665.14,611.0,53.62,54.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,56571.20000000002,0.0,-42584.923360000015]
["2025-10-13T13:47:14.000000000",665.07,622.0,42.6,43.46,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2,0,0.0,56613.10000000001,0.0,-42875.067689999996]
["2025-10-13T13:47:14.000000000",665.07,708.0,0.0,0.01,0.001,0.0,0,0,42.54,43.4,-0.999,0.0,0,0,0.0,56613.10000000001,0.0,-42875.067689999996]
["2025-10-13T13:47:26.000000000",665.09,715.0,0.0,0.01,0.001,0.0,0,0,49.53,50.37,-0.999,0.0,0,0,0.0,56160.70000000001,0.0,-41480.99820999999]
["2025-10-13T13:47:39.000000000",665.14,770.0,0.0,0.01,0.001,0.0,1,0,104.49,105.34,-0.999,0.0,0,0,0.0,56552.10000000001,0.0,-42471.18442000001]
["2025-10-13T13:48:04.000000000",665.02,623.0,41.5,42.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,1,0.0,56455.600000000006,0.0,-42199.509119999995]
["2025-10-13T13:48:04.000000000",665.02,745.0,0.0,0.01,0.001,0.0,0,0,79.64,80.5,-0.999,0.0,0,0,0.0,56455.600000000006,0.0,-42199.509119999995]
["2025-10-13T13:48:17.000000000",665.04,702.0,0.0,0.01,0.001,0.0,0,0,36.56,37.43,-0.999,0.0,0,0,0.0,56202.00000000001,0.0,-41636.82432000001]
["2025-10-13T13:48:31.000000000",665.03,669.0,0.02,0.03,0.03,0.032,173,577,3.88,4.23,-0.97,0.032,273,228,1427.2000000000003,56187.700000000004,-2128.096,-41583.66086999998]
["2025-10-13T13:48:44.000000000",665.05,697.0,0.0,0.01,0.002,0.001,0,0,28.63,35.0,-0.998,0.001,0,0,0.0,56370.60000000001,0.0,-41582.91629999999]
["2025-10-13T13:48:56.000000000",665.03,608.0,56.56,57.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,56198.70000000001,0.0,-41398.782529999975]
["2025-10-13T13:48:56.000000000",665.03,702.0,0.0,0.01,0.001,0.0,0,0,36.58,37.44,-0.998,0.0,0,0,0.0,56198.70000000001,0.0,-41398.782529999975]
["2025-10-13T13:49:10.000000000",665.07,687.0,0.0,0.01,0.002,0.001,30,0,21.51,22.37,-0.998,0.001,0,0,3.0,56338.50000000001,19.9521,-42108.907049999994]
["2025-10-13T13:49:35.000000000",665.04,643.0,21.71,22.29,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,40,7,4.8,56422.1,-21.281280000000002,-41964.689040000005]
["2025-10-13T13:49:35.000000000",665.04,682.0,0.0,0.02,0.005,0.002,90,5,12.0,18.95,-0.995,0.002,2,0,18.4,56422.1,117.04703999999998,-41964.689040000005]
["2025-10-13T13:49:48.000000000",665.04,667.0,0.1,0.12,0.131,0.122,186,1975,1.96,2.28,-0.869,0.122,376,294,6856.4,56139.600000000006,-15415.6272,-41608.892640000005]
["2025-10-13T13:50:01.000000000",665.05,689.0,0.0,0.01,0.002,0.001,14,0,23.59,24.43,-0.998,0.001,0,0,1.4000000000000001,56081.9,9.3107,-41506.43554999999]
["2025-10-13T13:50:15.000000000",665.04,662.0,2.98,3.3,0.877,0.078,222,409,0.15,0.17,-0.123,0.078,325,1044,4266.599999999999,56406.00000000001,-5342.9313600000005,-42226.049759999994]
["2025-10-13T13:50:28.000000000",664.87,627.0,37.35,38.22,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,55522.20000000001,-0.6648700000000001,-40900.142919999984]
["2025-10-13T13:50:41.000000000",664.83,656.0,8.62,8.98,0.981,0.011,72,44,0.02,0.04,-0.019,0.011,76,187,162.79999999999998,54905.00000000002,-29.25252000000003,-39835.28394000001]
["2025-10-13T13:50:54.000000000",664.81,641.0,23.43,24.07,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,18,10,1.9000000000000004,54905.00000000002,-11.301770000000001,-39834.08558000002]
["2025-10-13T13:51:06.000000000",664.72,662.0,2.72,3.02,0.85,0.089,222,409,0.19,0.22,-0.15,0.089,325,1045,4868.299999999999,54118.60000000002,-6093.488239999999,-38754.50544]
["2025-10-13T13:51:19.000000000",664.73,636.0,28.25,29.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,7,3.8,53851.70000000002,-25.25974,-38225.29865000001]
["2025-10-13T13:51:32.000000000",664.82,621.0,43.32,44.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,1,0.0,54469.10000000001,0.0,-39275.57114000001]
["2025-10-13T13:51:32.000000000",664.82,708.0,0.0,0.01,0.001,0.0,0,0,42.82,43.68,-0.999,0.0,0,0,0.0,54469.10000000001,0.0,-39275.57114000001]
["2025-10-13T13:51:58.000000000",664.88,616.0,48.4,49.27,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,0,0,0.0,55132.10000000001,0.0,-40434.677200000006]
["2025-10-13T13:52:11.000000000",664.89,636.0,28.41,29.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,7,3.8,55132.10000000001,-25.265819999999998,-40435.285350000006]
["2025-10-13T13:52:24.000000000",664.94,611.0,53.43,54.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,55473.60000000001,0.0,-41087.97248000002]
["2025-10-13T13:52:24.000000000",664.94,740.0,0.0,0.01,0.001,0.0,0,0,74.71,75.57,-0.999,0.0,0,0,0.0,55473.60000000001,0.0,-41087.97248000002]
["2025-10-13T13:52:37.000000000",664.88,682.0,0.0,0.02,0.005,0.002,90,5,16.79,17.57,-0.995,0.002,2,0,18.4,55589.20000000001,117.01888,-41327.61104000001]
["2025-10-13T13:52:50.000000000",664.9,715.0,0.0,0.01,0.001,0.0,0,0,46.96,52.35,-0.999,0.0,0,0,0.0,54914.80000000001,0.0,-40380.70680000001]
["2025-10-13T13:53:04.000000000",664.95,696.0,0.0,0.01,0.002,0.001,0,0,30.65,31.51,-0.998,0.001,0,0,0.0,55396.100000000006,0.0,-40887.11054999999]
["2025-10-13T13:53:16.000000000",664.97,683.0,0.0,0.01,0.003,0.001,65,1,17.72,18.5,-0.997,0.001,505,0,57.00000000000001,55641.80000000001,-292.5868,-41643.081280000006]
["2025-10-13T13:53:29.000000000",665.1,692.0,0.0,0.01,0.002,0.001,0,0,26.51,27.35,-0.998,0.001,0,0,0.0,56053.30000000001,0.0,-42552.432900000014]
["2025-10-13T13:53:42.000000000",665.07,677.0,0.0,0.02,0.007,0.004,287,94,11.82,12.21,-0.993,0.004,18,6,122.00000000000001,56053.30000000001,715.6153200000001,-42550.513530000004]
["2025-10-13T13:53:54.000000000",665.06,610.0,54.58,55.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,60,0.0,56250.3,0.0,-42668.25442]
["2025-10-13T13:53:54.000000000",665.06,682.0,0.0,0.01,0.003,0.001,90,5,16.6,17.37,-0.997,0.001,2,0,9.2,56250.3,58.52527999999999,-42668.25442]
["2025-10-13T13:54:07.000000000",665.04,703.0,0.0,0.01,0.001,0.0,0,0,37.6,38.46,-0.999,0.0,0,0,0.0,55591.50000000001,0.0,-42267.94728]
["2025-10-13T13:54:20.000000000",665.0,676.0,0.0,0.01,0.004,0.003,400,76,10.89,11.28,-0.996,0.003,77,17,143.1,56135.399999999994,644.385,-42742.209999999985]
["2025-10-13T13:54:33.000000000",665.02,662.0,2.95,3.27,0.878,0.079,222,409,0.14,0.17,-0.122,0.079,325,1068,4321.3,55730.9,-5411.26774,-41927.515940000005]
["2025-10-13T13:54:45.000000000",665.13,704.0,0.0,0.01,0.001,0.0,0,0,38.48,39.34,-0.999,0.0,0,0,0.0,56270.899999999994,0.0,-43037.23665]
["2025-10-13T13:54:59.000000000",665.18,657.0,7.98,8.32,0.982,0.011,181,67,0.02,0.03,-0.018,0.011,122,587,333.29999999999995,56410.6,431.70182,-43768.84399999999]
["2025-10-13T13:55:12.000000000",665.1,642.0,22.73,23.45,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,52,13,5.2,56410.6,-34.58520000000001,-43763.58]
["2025-10-13T13:55:25.000000000",665.13,630.0,34.66,35.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,712,2,71.2,56038.5,-473.57256,-42960.08157]
["2025-10-13T13:55:38.000000000",664.93,636.0,28.43,29.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,7,3.8,56408.2,-25.267339999999994,-43360.0853]
["2025-10-13T13:55:51.000000000",664.93,677.0,0.0,0.02,0.007,0.004,287,94,11.94,12.33,-0.993,0.004,18,6,122.00000000000001,55287.99999999999,715.4646799999999,-41394.55221999999]
["2025-10-13T13:56:04.000000000",664.89,631.0,33.44,34.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,54768.700000000004,-3.98934,-40048.319370000005]
["2025-10-13T13:56:18.000000000",664.84,616.0,48.39,49.25,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,0,0,0.0,54547.8,0.0,-39604.51880000002]
["2025-10-13T13:56:18.000000000",664.84,780.0,0.0,0.01,0.001,0.0,0,0,114.75,115.61,-0.999,0.0,0,0,0.0,54547.8,0.0,-39604.51880000002]
["2025-10-13T13:56:44.000000000",664.89,611.0,53.4,54.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,54990.100000000006,0.0,-40550.97621000001]
["2025-10-13T13:56:44.000000000",664.89,740.0,0.0,0.01,0.001,0.0,0,0,74.74,75.6,-0.999,0.0,0,0,0.0,54990.100000000006,0.0,-40550.97621000001]
["2025-10-13T13:56:57.000000000",664.88,649.0,15.46,16.17,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,49,43,12.0,55188.0,-50.53088000000001,-40734.53808000001]
["2025-10-13T13:57:10.000000000",664.99,715.0,0.0,0.01,0.001,0.0,0,0,49.6,50.47,-0.999,0.0,0,0,0.0,55403.1,0.0,-41075.767309999996]
["2025-10-13T13:57:23.000000000",665.03,698.0,0.0,0.01,0.002,0.0,0,0,32.58,33.42,-0.998,0.0,0,0,0.0,55719.7,0.0,-42159.576849999976]
["2025-10-13T13:57:36.000000000",665.06,707.0,0.0,0.01,0.001,0.0,0,1,41.51,42.37,-0.999,0.0,0,0,0.0,55819.100000000006,0.0,-42140.196780000006]
["2025-10-13T13:57:49.000000000",665.21,692.0,0.0,0.01,0.002,0.001,0,0,26.34,27.2,-0.998,0.001,0,0,0.0,56947.100000000006,0.0,-43919.15983000002]
["2025-10-13T13:58:01.000000000",665.26,624.0,37.46,43.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,5,0.0,57414.70000000001,0.0,-45493.8051]
["2025-10-13T13:58:01.000000000",665.26,697.0,0.0,0.01,0.002,0.001,0,0,29.2,35.54,-0.998,0.001,0,0,0.0,57414.70000000001,0.0,-45493.8051]
["2025-10-13T13:58:27.000000000",665.29,672.0,0.0,0.02,0.01,0.009,222,152,6.52,6.91,-0.99,0.009,114,67,302.4,57024.8,646.6618799999998,-45020.1743]
["2025-10-13T13:58:41.000000000",665.34,659.0,6.21,6.51,0.972,0.019,79,132,0.03,0.04,-0.028,0.019,121,488,380.0,57374.5,-530.9413200000001,-45547.18037999999]
["2025-10-13T13:58:41.000000000",665.34,677.0,0.0,0.02,0.007,0.004,287,94,11.45,11.84,-0.993,0.004,18,6,122.00000000000001,57374.5,715.90584,-45547.18037999999]
["2025-10-13T13:58:53.000000000",665.37,688.0,0.0,0.01,0.002,0.001,10,2,22.19,23.07,-0.998,0.001,0,0,1.0,57464.9,6.653700000000001,-45903.21093]
["2025-10-13T13:59:06.000000000",665.46,705.0,0.0,0.01,0.001,0.0,0,0,36.7,43.54,-0.999,0.0,0,0,0.0,58081.09999999999,0.0,-46243.480859999996]
["2025-10-13T13:59:19.000000000",665.42,657.0,8.25,8.63,0.986,0.009,181,67,0.01,0.03,-0.014,0.009,122,587,272.69999999999993,57981.99999999999,353.33802,-46616.66352]
["2025-10-13T13:59:33.000000000",665.49,644.0,21.09,21.73,0.996,0.001,0,13,0.0,0.02,-0.004,0.001,173,58,17.3,58651.499999999985,-115.12977000000001,-47336.969189999996]
["2025-10-13T13:59:46.000000000",665.52,652.0,13.34,13.7,0.992,0.004,63,6,0.01,0.02,-0.008,0.004,65,341,51.2,58651.499999999985,-5.324160000000005,-47339.10311999999]
["2025-10-13T14:00:00.000000000",665.55,663.0,2.47,2.79,0.873,0.094,134,1113,0.12,0.15,-0.127,0.094,139,1693,2566.2,58847.999999999985,-312.80850000000044,-47424.43080000001]
["2025-10-13T14:00:15.000000000",665.52,679.0,0.0,0.01,0.003,0.002,182,49,13.12,13.87,-0.997,0.002,3,0,37.0,59247.19999999999,238.25616,-47748.397919999996]
["2025-10-13T14:00:29.000000000",665.5,632.0,30.5,36.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,5,1.7000000000000002,59020.59999999999,-11.313500000000001,-47653.793]
["2025-10-13T14:00:42.000000000",665.51,643.0,22.16,22.88,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,40,7,4.8,59230.69999999998,-21.29632,-47755.001070000006]
["2025-10-13T14:00:42.000000000",665.51,800.0,0.0,0.01,0.001,0.0,0,0,134.08,134.94,-0.999,0.0,0,0,0.0,59230.69999999998,0.0,-47755.001070000006]
["2025-10-13T14:01:08.000000000",665.59,612.0,53.18,54.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,59370.19999999999,0.0,-48288.554500000006]
["2025-10-13T14:01:08.000000000",665.59,664.0,1.71,1.97,0.786,0.152,154,3306,0.21,0.24,-0.214,0.152,140,1172,4468.8,59370.19999999999,1416.375519999998,-48288.554500000006]
["2025-10-13T14:01:35.000000000",665.56,607.0,58.11,58.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,1,0.0,59570.39999999999,0.0,-48695.03184000001]
["2025-10-13T14:01:49.000000000",665.57,618.0,47.15,48.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,59570.39999999999,0.0,-48695.763480000016]
["2025-10-13T14:01:49.000000000",665.57,699.0,0.0,0.01,0.002,0.0,0,0,32.99,33.85,-0.998,0.0,0,0,0.0,59570.39999999999,0.0,-48695.763480000016]
["2025-10-13T14:02:02.000000000",665.57,707.0,0.0,0.01,0.001,0.0,0,1,40.97,41.83,-0.999,0.0,0,0,0.0,59461.49999999999,0.0,-48717.72729000002]
["2025-10-13T14:02:15.000000000",665.62,750.0,0.0,0.01,0.001,0.0,0,0,83.97,84.82,-0.999,0.0,0,0,0.0,59263.799999999996,0.0,-48463.792199999996]
["2025-10-13T14:02:29.000000000",665.67,625.0,40.23,41.07,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,25,1,0.0,59661.99999999999,0.0,-49178.36826]
["2025-10-13T14:02:43.000000000",665.65,687.0,0.0,0.01,0.002,0.001,30,0,20.93,21.79,-0.998,0.001,0,0,3.0,60617.40000000001,19.9695,-50273.8819]
["2025-10-13T14:02:43.000000000",665.65,708.0,0.0,0.01,0.001,0.0,0,0,41.93,42.79,-0.999,0.0,0,0,0.0,60617.40000000001,0.0,-50273.8819]
["2025-10-13T14:03:09.000000000",665.78,660.0,5.62,6.0,0.974,0.02,187,208,0.02,0.04,-0.026,0.02,145,1483,664.0,60981.00000000001,559.2552000000002,-50380.90415999999]
["2025-10-13T14:03:09.000000000",665.78,703.0,0.0,0.01,0.001,0.0,0,0,36.78,37.66,-0.999,0.0,0,0,0.0,60981.00000000001,0.0,-50380.90415999999]
["2025-10-13T14:03:23.000000000",665.8,755.0,0.0,0.01,0.001,0.0,0,0,88.77,89.63,-0.999,0.0,0,0,0.0,62020.00000000001,0.0,-51221.3256]
["2025-10-13T14:03:35.000000000",665.8,672.0,0.0,0.02,0.011,0.01,222,152,6.02,6.41,-0.989,0.01,114,67,336.00000000000006,62020.00000000001,719.064,-51221.3256]
["2025-10-13T14:03:48.000000000",665.76,683.0,0.0,0.01,0.003,0.001,65,1,16.9,17.67,-0.997,0.001,505,0,57.00000000000001,61614.9,-292.9344,-50760.87119999999]
["2025-10-13T14:04:01.000000000",665.77,645.0,17.13,25.76,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,100,192,22.400000000000002,61754.3,-117.17552000000002,-50572.554970000005]
["2025-10-13T14:04:14.000000000",665.71,678.0,0.0,0.01,0.004,0.002,228,31,12.14,12.53,-0.996,0.002,23,7,50.2,61699.50000000001,272.9411,-50645.21966999999]
["2025-10-13T14:04:27.000000000",665.72,663.0,2.63,2.96,0.891,0.085,134,1113,0.1,0.12,-0.109,0.085,139,1701,2320.5,61528.4,-282.9310000000005,-50654.6348]
["2025-10-13T14:04:40.000000000",665.69,680.0,0.0,0.02,0.006,0.003,149,40,13.97,14.73,-0.994,0.003,12,1,48.3,61341.7,273.59859000000006,-50358.782809999975]
["2025-10-13T14:04:53.000000000",665.7,658.0,7.51,7.89,0.984,0.011,132,112,0.01,0.03,-0.015,0.011,110,286,266.2,61437.600000000006,161.0994,-50515.97880000002]
["2025-10-13T14:05:07.000000000",665.69,619.0,46.22,47.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,61437.600000000006,0.0,-50515.21995999999]
["2025-10-13T14:05:20.000000000",665.66,627.0,38.2,39.06,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,61556.899999999994,-0.66566,-50841.113820000006]
["2025-10-13T14:05:32.000000000",665.77,638.0,27.32,28.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,70,1.4000000000000001,61383.40000000001,-9.320780000000001,-50450.71906]
["2025-10-13T14:05:45.000000000",665.68,654.0,11.46,11.85,0.991,0.005,60,16,0.01,0.02,-0.009,0.005,96,152,78.0,61806.2,-119.8224,-51375.851040000016]
["2025-10-13T14:05:58.000000000",665.78,633.0,32.33,33.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,63,7,6.3,61902.00000000001,-41.94414,-51282.37028000001]
["2025-10-13T14:06:11.000000000",665.81,618.0,47.36,48.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,61990.500000000015,0.0,-51197.459950000004]
["2025-10-13T14:06:11.000000000",665.81,700.0,0.0,0.01,0.002,0.0,2,0,33.78,34.64,-0.998,0.0,0,0,0.0,61990.500000000015,0.0,-51197.459950000004]
["2025-10-13T14:06:38.000000000",665.8,613.0,52.37,53.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,62438.00000000001,0.0,-52064.22840000001]
["2025-10-13T14:06:38.000000000",665.8,639.0,26.37,27.23,0.997,0.001,0,13,0.0,0.02,-0.003,0.001,87,19,8.700000000000001,62438.00000000001,-57.9246,-52064.22840000001]
["2025-10-13T14:06:51.000000000",665.87,618.0,47.37,48.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,62396.90000000001,0.0,-52120.97425]
["2025-10-13T14:06:51.000000000",665.87,780.0,0.0,0.01,0.001,0.0,0,0,113.77,114.63,-0.999,0.0,0,0,0.0,62396.90000000001,0.0,-52120.97425]
["2025-10-13T14:07:17.000000000",665.71,674.0,0.0,0.02,0.009,0.007,240,48,8.17,8.56,-0.991,0.007,91,31,231.70000000000002,61968.000000000015,694.3355300000001,-51545.9253]
["2025-10-13T14:07:17.000000000",665.71,750.0,0.0,0.01,0.001,0.0,0,0,83.94,84.8,-0.999,0.0,0,0,0.0,61968.000000000015,0.0,-51545.9253]
["2025-10-13T14:07:29.000000000",665.8,703.0,0.0,0.01,0.001,0.0,0,0,36.82,37.68,-0.999,0.0,0,0,0.0,62075.600000000006,0.0,-51722.00719999999]
["2025-10-13T14:07:42.000000000",665.77,760.0,0.0,0.01,0.001,0.0,0,0,93.86,94.72,-0.999,0.0,0,0,0.0,62034.000000000015,0.0,-51742.31286000001]
["2025-10-13T14:07:56.000000000",665.77,698.0,0.0,0.01,0.002,0.0,0,0,29.45,35.25,-0.998,0.0,0,0,0.0,62131.8,0.0,-51846.17298000001]
["2025-10-13T14:08:08.000000000",665.77,683.0,0.0,0.01,0.003,0.001,65,1,16.88,17.65,-0.997,0.001,505,0,57.00000000000001,62131.8,-292.93879999999996,-51846.17298000001]
["2025-10-13T14:08:21.000000000",665.73,765.0,0.0,0.01,0.001,0.0,0,0,98.86,99.72,-0.999,0.0,0,0,0.0,62223.30000000001,0.0,-52106.021369999995]
["2025-10-13T14:08:36.000000000",665.8,678.0,0.0,0.01,0.004,0.002,228,31,12.0,12.39,-0.996,0.002,23,7,50.2,61938.600000000006,272.978,-51488.97720000001]
["2025-10-13T14:08:49.000000000",665.81,694.0,0.0,0.01,0.002,0.001,0,0,27.78,28.64,-0.998,0.001,0,0,0.0,61957.500000000015,0.0,-51885.90749]
["2025-10-13T14:09:04.000000000",665.85,673.0,0.0,0.02,0.01,0.008,172,106,6.96,7.34,-0.99,0.008,105,60,221.60000000000002,62159.40000000001,356.8956000000001,-52081.4553]
["2025-10-13T14:09:17.000000000",665.85,658.0,7.67,8.01,0.988,0.009,132,112,0.01,0.02,-0.012,0.009,110,286,217.79999999999998,62554.3,131.83830000000006,-52668.06914999999]
["2025-10-13T14:09:30.000000000",665.87,620.0,45.42,46.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,4,0.0,62868.700000000004,0.0,-53182.37102999998]
["2025-10-13T14:09:44.000000000",665.91,653.0,12.67,13.05,0.997,0.002,47,20,0.0,0.01,-0.003,0.002,126,198,34.599999999999994,63295.600000000006,-105.21378000000001,-53694.986939999995]
["2025-10-13T14:09:57.000000000",665.83,638.0,27.36,28.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,70,1.4000000000000001,63057.500000000015,-9.321620000000001,-53309.67895000001]
["2025-10-13T14:10:10.000000000",665.81,621.0,44.35,45.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,1,0.0,63057.500000000015,0.0,-53308.077649999985]
["2025-10-13T14:10:23.000000000",665.78,633.0,30.71,34.89,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,63,7,0.0,62828.20000000001,0.0,-53006.74048000001]
["2025-10-13T14:10:23.000000000",665.78,730.0,0.0,0.01,0.001,0.0,0,0,62.11,66.3,-0.999,0.0,0,0,0.0,62828.20000000001,0.0,-53006.74048000001]
["2025-10-13T14:10:49.000000000",665.95,628.0,37.5,38.35,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,104,0,10.4,63834.3,-69.25880000000001,-54555.289950000006]
["2025-10-13T14:11:02.000000000",665.94,613.0,52.47,53.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,64083.200000000004,0.0,-54934.722480000004]
["2025-10-13T14:11:02.000000000",665.94,735.0,0.0,0.01,0.001,0.0,0,0,68.67,69.53,-0.999,0.0,0,0,0.0,64083.200000000004,0.0,-54934.722480000004]
["2025-10-13T14:11:28.000000000",665.93,608.0,57.47,58.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,64185.5,0.0,-54770.744710000006]
["2025-10-13T14:11:28.000000000",665.93,725.0,0.0,0.01,0.001,0.0,1,1,58.67,59.53,-0.999,0.0,0,0,0.0,64185.5,0.0,-54770.744710000006]
["2025-10-13T14:11:42.000000000",665.96,641.0,24.5,25.36,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,18,10,1.9000000000000004,64185.5,-11.321320000000004,-54773.212120000026]
["2025-10-13T14:11:42.000000000",665.96,750.0,0.0,0.01,0.001,0.0,0,0,83.64,84.5,-0.999,0.0,0,0,0.0,64185.5,0.0,-54773.212120000026]
["2025-10-13T14:12:07.000000000",665.96,614.0,51.49,52.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,64129.70000000001,0.0,-55178.115800000014]
["2025-10-13T14:12:07.000000000",665.96,725.0,0.0,0.01,0.001,0.0,1,1,58.65,59.51,-0.999,0.0,0,0,0.0,64129.70000000001,0.0,-55178.115800000014]
["2025-10-13T14:12:20.000000000",665.98,698.0,0.0,0.01,0.002,0.0,0,0,31.63,32.48,-0.998,0.0,0,0,0.0,64189.000000000015,0.0,-55071.21815999998]
["2025-10-13T14:12:46.000000000",665.96,615.0,50.5,51.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,63843.600000000006,0.0,-54663.328720000005]
["2025-10-13T14:12:46.000000000",665.96,693.0,0.0,0.01,0.002,0.001,1,0,26.63,27.5,-0.998,0.001,0,0,0.1,63843.600000000006,0.66596,-54663.328720000005]
["2025-10-13T14:12:58.000000000",665.96,678.0,0.0,0.01,0.004,0.002,228,31,11.9,12.28,-0.996,0.002,23,7,50.2,63843.600000000006,273.0436,-54663.328720000005]
["2025-10-13T14:13:12.000000000",665.96,661.0,4.78,5.15,0.967,0.027,189,238,0.03,0.04,-0.033,0.027,150,546,915.2999999999998,63941.80000000001,701.25588,-54825.82296000001]
["2025-10-13T14:13:25.000000000",665.9,673.0,0.0,0.02,0.01,0.009,172,106,6.98,7.36,-0.99,0.009,105,60,249.29999999999998,63801.10000000002,401.5376999999999,-54758.95469999999]
["2025-10-13T14:13:38.000000000",665.81,658.0,7.61,7.99,0.988,0.009,132,113,0.01,0.02,-0.012,0.009,110,286,217.79999999999998,63919.500000000015,131.83038000000005,-55065.816049999994]
["2025-10-13T14:13:50.000000000",665.8,696.0,0.0,0.01,0.002,0.001,0,0,29.84,30.7,-0.998,0.001,0,0,0.0,63073.70000000001,0.0,-54136.863799999985]
["2025-10-13T14:14:03.000000000",665.78,653.0,12.56,12.91,0.997,0.002,47,20,0.0,0.01,-0.003,0.002,126,198,34.599999999999994,62661.70000000001,-105.19324,-52705.14214]
["2025-10-13T14:14:16.000000000",665.81,635.0,30.32,31.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,20,1.4000000000000001,63245.60000000001,-9.321340000000001,-54475.242579999984]
["2025-10-13T14:14:29.000000000",665.75,648.0,17.38,18.07,0.995,0.002,15,25,0.0,0.02,-0.005,0.002,148,136,32.599999999999994,63245.60000000001,-177.08950000000002,-54470.33349999999]
["2025-10-13T14:14:42.000000000",665.72,633.0,32.25,33.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,63,7,0.0,62421.60000000002,0.0,-53060.54688000001]
["2025-10-13T14:14:42.000000000",665.72,681.0,0.0,0.01,0.003,0.002,167,40,14.95,15.7,-0.997,0.002,33,0,40.0,62421.60000000002,178.41296000000003,-53060.54688000001]
["2025-10-13T14:15:07.000000000",665.75,628.0,37.32,38.2,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,104,0,10.4,62278.40000000001,-69.238,-53040.302500000005]
["2025-10-13T14:15:19.000000000",665.77,639.0,26.31,27.17,0.997,0.001,0,13,0.0,0.02,-0.003,0.001,87,19,8.700000000000001,62613.20000000001,-57.92199000000001,-53744.949020000015]
["2025-10-13T14:15:19.000000000",665.77,740.0,0.0,0.01,0.001,0.0,0,0,73.82,74.69,-0.999,0.0,0,0,0.0,62613.20000000001,0.0,-53744.949020000015]
["2025-10-13T14:15:45.000000000",665.87,608.0,57.42,58.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,62623.60000000001,0.0,-54002.05700000001]
["2025-10-13T14:15:45.000000000",665.87,655.0,10.65,10.98,0.993,0.004,244,35,0.0,0.02,-0.007,0.004,167,496,164.4,62623.60000000001,205.08795999999995,-54002.05700000001]
["2025-10-13T14:15:58.000000000",665.87,613.0,52.41,53.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,63580.00000000001,0.0,-55118.05511999999]
["2025-10-13T14:16:11.000000000",665.92,708.0,0.0,0.01,0.001,0.0,0,0,41.71,42.55,-0.999,0.0,0,0,0.0,63694.20000000001,0.0,-55288.67392]
["2025-10-13T14:16:24.000000000",665.91,690.0,0.0,0.01,0.002,0.001,9,0,23.73,24.58,-0.998,0.001,0,0,0.9000000000000001,63718.500000000015,5.993190000000001,-54934.24544999997]
["2025-10-13T14:16:24.000000000",665.91,725.0,0.0,0.01,0.001,0.0,1,1,58.73,59.58,-0.999,0.0,0,0,0.0,63718.500000000015,0.0,-54934.24544999997]
["2025-10-13T14:16:37.000000000",665.9,790.0,0.0,0.01,0.001,0.0,0,0,123.7,124.55,-0.999,0.0,0,0,0.0,64009.500000000015,0.0,-55199.78049999999]
["2025-10-13T14:17:03.000000000",665.96,616.0,47.93,51.94,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,0,0,0.0,65725.59999999998,0.0,-55933.9804]
["2025-10-13T14:17:03.000000000",665.96,693.0,0.0,0.01,0.002,0.001,1,0,25.11,29.08,-0.998,0.001,0,0,0.1,65725.59999999998,0.66596,-55933.9804]
["2025-10-13T14:17:16.000000000",665.92,675.0,0.0,0.02,0.008,0.006,407,84,8.95,9.33,-0.992,0.006,137,49,326.40000000000003,65725.59999999998,1078.7903999999999,-55930.620800000004]
["2025-10-13T14:17:29.000000000",665.93,688.0,0.0,0.01,0.002,0.001,10,2,21.7,22.55,-0.998,0.001,0,0,1.0,64230.70000000001,6.6593,-54722.797750000005]
["2025-10-13T14:17:41.000000000",665.91,699.0,0.0,0.01,0.002,0.0,0,0,32.7,33.58,-0.998,0.0,0,0,0.0,64069.70000000001,0.0,-54623.931389999976]
["2025-10-13T14:17:54.000000000",665.95,710.0,0.0,0.01,0.001,0.0,0,0,43.7,44.55,-0.999,0.0,0,0,0.0,64450.90000000001,0.0,-55194.60195000001]
["2025-10-13T14:18:07.000000000",665.87,668.0,0.05,0.07,0.085,0.101,433,1697,2.07,2.43,-0.915,0.101,361,188,8019.4000000000015,64254.3,4842.2066399999985,-54455.514469999966]
["2025-10-13T14:18:20.000000000",665.85,679.0,0.0,0.02,0.006,0.003,182,49,13.03,13.42,-0.994,0.003,3,0,55.50000000000001,64469.100000000006,357.56145000000004,-54096.983249999976]
["2025-10-13T14:18:34.000000000",665.91,636.0,29.4,30.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,7,3.8,64469.100000000006,-25.304579999999998,-54101.85794999997]
["2025-10-13T14:18:47.000000000",665.81,648.0,17.46,18.1,0.995,0.002,15,25,0.0,0.02,-0.005,0.002,148,136,32.599999999999994,64641.90000000001,-177.10546,-54770.196410000004]
["2025-10-13T14:19:00.000000000",665.82,659.0,6.61,6.95,0.979,0.015,79,134,0.02,0.03,-0.02,0.015,121,493,300.0,64116.500000000015,-419.46659999999997,-54079.89786]
["2025-10-13T14:19:13.000000000",665.89,671.0,0.0,0.01,0.007,0.01,89,236,5.0,5.37,-0.993,0.01,161,96,250.0,64118.80000000001,-479.4408000000001,-53937.090000000004]
["2025-10-13T14:19:26.000000000",665.81,654.0,11.56,11.93,0.991,0.005,60,16,0.01,0.02,-0.009,0.005,96,152,78.0,64694.20000000002,-119.84579999999998,-54549.813299999994]
["2025-10-13T14:19:39.000000000",665.82,610.0,55.35,56.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,60,0.0,63766.2,0.0,-53318.865600000005]
["2025-10-13T14:19:52.000000000",665.85,623.0,42.34,43.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,1,0.0,64359.600000000006,0.0,-54093.65400000002]
["2025-10-13T14:20:05.000000000",665.86,634.0,31.35,32.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,55,0.8,64326.50000000001,-5.32688,-54314.866060000015]
["2025-10-13T14:20:05.000000000",665.86,656.0,9.6,9.96,0.99,0.006,72,44,0.01,0.02,-0.01,0.006,76,195,88.8,64326.50000000001,-15.980640000000015,-54314.866060000015]
["2025-10-13T14:20:19.000000000",665.89,780.0,0.0,0.01,0.001,0.0,0,0,113.76,114.63,-0.999,0.0,0,0,0.0,64302.00000000001,0.0,-54540.38634000002]
["2025-10-13T14:20:31.000000000",665.94,624.0,41.45,42.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,5,0.0,64602.40000000001,0.0,-54912.08052000002]
["2025-10-13T14:20:44.000000000",665.92,691.0,0.0,0.01,0.002,0.001,9,0,24.71,25.58,-0.998,0.001,0,0,0.9000000000000001,65004.3,5.993280000000001,-55427.85120000001]
["2025-10-13T14:20:56.000000000",665.97,619.0,44.95,48.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,65052.40000000001,0.0,-55609.82694000002]
["2025-10-13T14:21:09.000000000",666.0,630.0,35.5,36.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,712,2,71.2,65122.7,-474.19200000000006,-56069.873999999996]
["2025-10-13T14:21:09.000000000",666.0,708.0,0.0,0.01,0.001,0.0,0,0,41.65,42.51,-0.999,0.0,0,0,0.0,65122.7,0.0,-56069.873999999996]
["2025-10-13T14:21:21.000000000",665.99,755.0,0.0,0.01,0.001,0.0,0,0,88.65,89.51,-0.999,0.0,0,0,0.0,65398.6,0.0,-56372.05755999999]
["2025-10-13T14:21:34.000000000",666.0,676.0,0.0,0.01,0.004,0.003,400,76,9.88,10.26,-0.996,0.003,77,17,143.1,65398.6,645.3539999999999,-56372.90399999999]
["2025-10-13T14:21:47.000000000",666.0,730.0,0.0,0.01,0.001,0.0,0,0,63.66,64.5,-0.999,0.0,0,0,0.0,65288.30000000002,0.0,-56253.68999999999]
["2025-10-13T14:22:00.000000000",665.98,699.0,0.0,0.01,0.002,0.0,0,0,32.66,33.51,-0.998,0.0,0,0,0.0,65422.30000000002,0.0,-56158.76349999998]
["2025-10-13T14:22:13.000000000",665.92,715.0,0.0,0.01,0.001,0.0,0,0,48.71,49.58,-0.999,0.0,0,0,0.0,65042.100000000006,0.0,-55728.847040000015]
["2025-10-13T14:22:26.000000000",665.98,694.0,0.0,0.01,0.002,0.001,0,0,27.64,28.51,-0.998,0.001,0,0,0.0,65362.2,0.0,-56409.83795999997]
["2025-10-13T14:22:38.000000000",665.96,679.0,0.0,0.02,0.006,0.003,182,49,12.91,13.29,-0.994,0.003,3,0,55.50000000000001,65292.49999999999,357.62052000000006,-56315.57548000001]
["2025-10-13T14:22:51.000000000",666.01,638.0,27.55,28.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,70,1.4000000000000001,65292.49999999999,-9.324140000000002,-56319.80362999999]
["2025-10-13T14:23:04.000000000",666.04,675.0,0.0,0.01,0.005,0.004,407,84,8.83,9.21,-0.995,0.004,137,49,217.60000000000002,65829.79999999999,719.3231999999999,-56895.80096]
["2025-10-13T14:23:17.000000000",666.1,686.0,0.0,0.01,0.002,0.001,29,0,18.07,21.96,-0.998,0.001,1,0,3.0000000000000004,65559.79999999999,18.6508,-56924.906]
["2025-10-13T14:23:30.000000000",666.07,670.0,0.01,0.02,0.021,0.026,238,954,3.82,4.2,-0.979,0.026,275,51,1333.8,65405.30000000002,-640.7593399999998,-56648.58743]
["2025-10-13T14:23:44.000000000",666.1,655.0,10.86,11.21,0.993,0.004,244,35,0.0,0.02,-0.007,0.004,167,496,164.4,65802.09999999999,205.15879999999999,-56901.59250000001]
["2025-10-13T14:23:56.000000000",666.13,612.0,53.65,54.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,65647.5,0.0,-56391.23515000001]
["2025-10-13T14:24:09.000000000",666.19,650.0,15.85,16.39,0.997,0.001,62,3,0.0,0.01,-0.003,0.001,223,198,28.500000000000004,66073.9,-107.25659000000002,-56281.72976999998]
["2025-10-13T14:24:21.000000000",666.21,635.0,30.77,31.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,20,1.4000000000000001,66073.9,-9.326940000000002,-56283.41943]
["2025-10-13T14:24:34.000000000",666.31,613.0,52.83,53.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,66223.19999999998,0.0,-55855.43467999996]
["2025-10-13T14:24:34.000000000",666.31,640.0,25.83,26.69,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,426,8,42.699999999999996,66223.19999999998,-283.18175,-55855.43467999996]
["2025-10-13T14:24:47.000000000",666.27,706.0,0.0,0.01,0.001,0.0,0,0,39.31,40.18,-0.999,0.0,0,0,0.0,66118.70000000001,0.0,-54810.701550000005]
["2025-10-13T14:25:00.000000000",666.27,635.0,29.23,33.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,20,1.4000000000000001,66502.70000000001,-9.32778,-55459.64853]
["2025-10-13T14:25:13.000000000",666.2,620.0,45.74,46.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,4,0.0,65831.0,0.0,-55406.52160000004]
["2025-10-13T14:25:26.000000000",666.22,632.0,33.72,34.58,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,17,5,0.0,65908.39999999998,0.0,-55989.12880000001]
["2025-10-13T14:25:38.000000000",666.19,615.0,50.69,51.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,65908.39999999998,0.0,-55986.6076]
["2025-10-13T14:25:38.000000000",666.19,760.0,0.0,0.01,0.001,0.0,0,0,93.44,94.31,-0.999,0.0,0,0,0.0,65908.39999999998,0.0,-55986.6076]
["2025-10-13T14:26:04.000000000",666.17,633.0,32.68,33.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,63,7,6.3,65656.3,-41.968709999999994,-55986.925310000006]
["2025-10-13T14:26:04.000000000",666.17,735.0,0.0,0.01,0.001,0.0,0,0,68.45,69.32,-0.999,0.0,0,0,0.0,65656.3,0.0,-55986.925310000006]
["2025-10-13T14:26:16.000000000",666.16,810.0,0.0,0.01,0.0,0.0,0,1,143.46,144.32,-0.999,0.0,0,0,0.0,65257.500000000015,0.0,-55283.952240000006]
["2025-10-13T14:26:29.000000000",666.17,710.0,0.0,0.01,0.001,0.0,0,0,43.46,44.3,-0.999,0.0,0,0,0.0,65553.09999999999,0.0,-55668.496049999994]
["2025-10-13T14:26:41.000000000",666.18,695.0,0.0,0.01,0.002,0.001,20,0,28.42,29.28,-0.998,0.001,0,1,2.0,65788.09999999999,13.323599999999999,-55580.06357999999]
["2025-10-13T14:26:54.000000000",666.3,652.0,13.9,14.59,0.994,0.003,63,6,0.0,0.02,-0.006,0.003,65,348,38.4,65788.09999999999,-3.9978000000000034,-55590.0753]
["2025-10-13T14:27:06.000000000",666.28,690.0,0.0,0.01,0.002,0.001,9,0,23.32,24.19,-0.998,0.001,0,0,0.9000000000000001,66341.60000000002,5.99652,-54873.48824]
["2025-10-13T14:27:19.000000000",666.3,675.0,0.0,0.01,0.005,0.004,407,84,8.56,8.95,-0.995,0.004,137,49,217.60000000000002,66347.60000000002,719.6039999999999,-55565.42219999999]
["2025-10-13T14:27:31.000000000",666.27,653.0,13.06,13.39,0.997,0.002,47,20,0.0,0.01,-0.003,0.002,126,203,34.599999999999994,66219.00000000001,-105.27066,-56026.64429999999]
["2025-10-13T14:27:44.000000000",666.26,670.0,0.01,0.03,0.027,0.032,238,954,3.64,3.97,-0.973,0.032,275,52,1641.6000000000001,66112.90000000001,-788.8518400000002,-56119.74606]
["2025-10-13T14:27:57.000000000",666.26,655.0,11.05,11.43,0.993,0.004,244,35,0.0,0.02,-0.007,0.004,167,496,164.4,66112.90000000001,205.20807999999997,-56119.74606]
["2025-10-13T14:27:57.000000000",666.26,699.0,0.0,0.01,0.002,0.0,0,0,32.34,33.21,-0.998,0.0,0,0,0.0,66112.90000000001,0.0,-56119.74606]
["2025-10-13T14:28:22.000000000",666.25,650.0,15.76,16.54,0.995,0.002,62,3,0.0,0.02,-0.005,0.002,223,198,57.00000000000001,65958.70000000001,-214.53250000000003,-55923.02625000001]
["2025-10-13T14:28:35.000000000",666.28,627.0,38.79,39.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,65741.1,0.0,-55714.99988]
["2025-10-13T14:28:48.000000000",666.28,645.0,20.79,21.65,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,100,192,11.200000000000001,66312.90000000001,-58.63264,-56517.201]
["2025-10-13T14:29:01.000000000",666.28,630.0,35.79,36.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,712,2,0.0,66257.20000000001,0.0,-56345.96704]
["2025-10-13T14:29:01.000000000",666.28,673.0,0.0,0.02,0.01,0.009,172,106,6.6,6.97,-0.99,0.009,105,60,249.29999999999998,66257.20000000001,401.76683999999995,-56345.96704]
["2025-10-13T14:29:13.000000000",666.27,635.0,30.78,31.62,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,14,20,0.0,66103.09999999999,0.0,-56705.573430000004]
["2025-10-13T14:29:26.000000000",666.29,620.0,45.77,46.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,4,0.0,66103.09999999999,0.0,-56707.275610000004]
["2025-10-13T14:29:38.000000000",666.3,708.0,0.0,0.01,0.001,0.0,0,0,41.35,42.21,-0.999,0.0,0,0,0.0,66136.1,0.0,-56501.5737]
["2025-10-13T14:29:50.000000000",666.32,615.0,50.81,51.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,66186.1,0.0,-56464.62312000001]
["2025-10-13T14:30:03.000000000",666.3,647.0,18.86,19.63,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,283,250,56.800000000000004,65930.0,-375.7932,-56182.41600000001]
["2025-10-13T14:30:16.000000000",666.35,610.0,54.29,58.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,60,0.0,66828.40000000001,0.0,-56238.60729999998]
["2025-10-13T14:30:16.000000000",666.35,735.0,0.0,0.01,0.001,0.0,0,0,66.71,70.7,-0.999,0.0,0,0,0.0,66828.40000000001,0.0,-56238.60729999998]
["2025-10-13T14:30:29.000000000",666.38,693.0,0.0,0.01,0.002,0.001,1,0,26.24,27.08,-0.998,0.001,0,0,0.1,66813.1,0.6663800000000001,-56020.567460000006]
["2025-10-13T14:30:42.000000000",666.39,710.0,0.0,0.01,0.001,0.0,0,0,41.64,45.64,-0.999,0.0,0,0,0.0,67085.70000000001,0.0,-56851.73006999998]
["2025-10-13T14:30:55.000000000",666.5,695.0,0.0,0.01,0.002,0.001,20,0,28.1,28.95,-0.998,0.001,0,1,2.0,67669.7,13.33,-57225.0235]
["2025-10-13T14:31:20.000000000",666.49,608.0,58.01,58.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,67602.6,0.0,-56812.94058000001]
["2025-10-13T14:31:20.000000000",666.49,690.0,0.0,0.01,0.002,0.001,9,0,23.15,23.99,-0.998,0.001,0,0,0.9000000000000001,67602.6,5.998410000000002,-56812.94058000001]
["2025-10-13T14:31:32.000000000",666.44,667.0,0.29,0.33,0.343,0.263,186,2138,0.83,1.04,-0.657,0.263,376,333,14780.6,67218.8,-33302.00680000001,-56771.35784]
["2025-10-13T14:31:45.000000000",666.42,685.0,0.0,0.01,0.003,0.001,68,6,18.27,19.02,-0.997,0.001,500,0,56.800000000000004,67218.8,-287.89344,-56769.65412]
["2025-10-13T14:31:57.000000000",666.45,670.0,0.01,0.03,0.028,0.034,238,955,3.48,3.81,-0.972,0.034,275,52,1744.2,67141.7,-838.3941000000008,-56655.58095000002]
["2025-10-13T14:32:10.000000000",666.47,702.0,0.0,0.01,0.002,0.0,0,0,35.17,36.02,-0.998,0.0,0,0,0.0,67501.5,0.0,-57079.823150000004]
["2025-10-13T14:32:23.000000000",666.47,665.0,1.42,1.69,0.814,0.166,226,4166,0.15,0.18,-0.186,0.166,341,1451,9412.2,67617.0,-12722.912299999998,-57108.48136000001]
["2025-10-13T14:32:36.000000000",666.56,676.0,0.0,0.01,0.004,0.004,400,77,9.32,9.7,-0.996,0.004,77,17,190.8,68071.7,861.1955200000001,-55629.09791999997]
["2025-10-13T14:32:49.000000000",666.53,628.0,38.02,38.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,104,0,0.0,67931.20000000001,0.0,-57074.96389999998]
["2025-10-13T14:33:02.000000000",666.51,645.0,21.02,21.87,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,100,192,11.200000000000001,67809.70000000001,-58.65288,-56848.63742999997]
["2025-10-13T14:33:02.000000000",666.51,666.0,0.79,0.85,0.63,0.253,251,3336,0.36,0.4,-0.37,0.253,331,594,14724.599999999999,67809.70000000001,-13490.162399999997,-56848.63742999997]
["2025-10-13T14:33:15.000000000",666.53,674.0,0.0,0.01,0.005,0.005,240,48,7.36,7.74,-0.995,0.005,91,35,165.5,67809.70000000001,496.56484999999986,-56850.34328999998]
["2025-10-13T14:33:41.000000000",666.38,625.0,40.88,41.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,25,1,0.0,67211.8,0.0,-56968.8262]
["2025-10-13T14:33:41.000000000",666.38,770.0,0.0,0.01,0.001,0.0,1,0,103.26,104.12,-0.999,0.0,0,0,0.0,67211.8,0.0,-56968.8262]
["2025-10-13T14:33:53.000000000",666.36,630.0,35.86,36.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,712,2,0.0,67036.90000000001,0.0,-57256.98300000001]
["2025-10-13T14:34:06.000000000",666.26,641.0,24.73,25.6,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,18,10,1.9000000000000004,66223.8,-11.32642,-57315.68275999999]
["2025-10-13T14:34:19.000000000",666.19,648.0,17.74,18.51,0.997,0.001,15,35,0.0,0.01,-0.003,0.001,148,136,16.299999999999997,65888.59999999999,-88.60327000000001,-57055.176360000005]
["2025-10-13T14:34:32.000000000",666.11,610.0,55.62,56.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,60,0.0,65888.59999999999,0.0,-57048.32484]
["2025-10-13T14:34:45.000000000",666.13,621.0,44.61,45.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,1,0.0,65081.70000000002,0.0,-56389.90289000001]
["2025-10-13T14:34:45.000000000",666.13,694.0,0.0,0.01,0.002,0.001,0,0,27.52,28.39,-0.998,0.001,0,0,0.0,65081.70000000002,0.0,-56389.90289000001]
["2025-10-13T14:35:11.000000000",666.17,616.0,49.64,50.51,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,0,0,0.0,65487.80000000002,0.0,-57338.584240000004]
["2025-10-13T14:35:24.000000000",666.11,622.0,43.61,44.48,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,65300.20000000001,0.0,-56995.036040000006]
["2025-10-13T14:35:24.000000000",666.11,705.0,0.0,0.01,0.001,0.0,0,0,38.52,39.39,-0.999,0.0,0,0,0.0,65300.20000000001,0.0,-56995.036040000006]
["2025-10-13T14:35:38.000000000",666.19,740.0,0.0,0.01,0.001,0.0,0,0,73.43,74.29,-0.999,0.0,0,0,0.0,65938.1,0.0,-57495.52794999998]
["2025-10-13T14:35:51.000000000",666.16,668.0,0.06,0.08,0.11,0.126,433,1764,1.83,2.13,-0.89,0.126,361,191,10004.4,65782.5,6043.403520000002,-58147.10792]
["2025-10-13T14:36:04.000000000",666.1,685.0,0.0,0.01,0.003,0.001,68,6,18.6,19.35,-0.997,0.001,500,0,56.800000000000004,64926.10000000003,-287.75520000000006,-56039.659100000004]
["2025-10-13T14:36:17.000000000",666.16,696.0,0.0,0.01,0.002,0.001,0,0,29.42,30.28,-0.998,0.001,0,0,0.0,64926.10000000003,0.0,-56044.70696]
["2025-10-13T14:36:31.000000000",666.1,703.0,0.0,0.01,0.001,0.0,0,0,36.53,37.37,-0.999,0.0,0,0,0.0,66228.6,0.0,-57881.425599999995]
["2025-10-13T14:36:44.000000000",666.13,691.0,0.0,0.01,0.002,0.001,9,0,24.52,25.38,-0.998,0.001,0,0,0.9000000000000001,65193.80000000002,5.995170000000001,-56883.50522000001]
["2025-10-13T14:36:57.000000000",666.13,642.0,23.64,24.48,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,52,13,5.2,65739.79999999999,-34.638760000000005,-57443.05442000001]
["2025-10-13T14:37:10.000000000",666.17,660.0,5.9,6.26,0.981,0.015,187,219,0.01,0.03,-0.019,0.015,145,1629,497.99999999999994,65809.09999999999,419.6870999999999,-57517.78397]
["2025-10-13T14:37:24.000000000",666.15,671.0,0.0,0.02,0.013,0.015,89,238,4.77,5.12,-0.987,0.015,161,101,375.0,65556.9,-719.442,-57577.342950000006]
["2025-10-13T14:37:24.000000000",666.15,688.0,0.0,0.01,0.002,0.001,10,2,21.49,22.35,-0.998,0.001,0,0,1.0,65556.9,6.6615,-57577.342950000006]
["2025-10-13T14:37:49.000000000",666.21,640.0,25.72,26.58,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,426,8,42.699999999999996,66222.6,-283.13925000000006,-57636.49194000002]
["2025-10-13T14:37:49.000000000",666.21,661.0,4.99,5.36,0.975,0.022,189,241,0.02,0.03,-0.025,0.022,150,549,745.8,66222.6,571.6081799999998,-57636.49194000002]
["2025-10-13T14:38:02.000000000",666.16,780.0,0.0,0.01,0.001,0.0,0,0,113.49,114.36,-0.999,0.0,0,0,0.0,66300.2,0.0,-57842.67280000001]
["2025-10-13T14:38:15.000000000",665.91,655.0,10.65,11.03,0.993,0.004,244,35,0.0,0.02,-0.007,0.004,167,496,164.4,67254.50000000003,205.10027999999994,-58915.055429999986]
["2025-10-13T14:38:27.000000000",665.79,640.0,25.28,26.12,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,426,8,42.699999999999996,64316.3,-282.96074999999996,-55450.320149999985]
["2025-10-13T14:38:40.000000000",665.79,648.0,17.35,18.12,0.997,0.001,15,35,0.0,0.01,-0.003,0.001,148,136,16.299999999999997,63998.5,-88.55006999999999,-55044.18824999999]
["2025-10-13T14:38:53.000000000",665.83,635.0,30.35,31.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,20,1.4000000000000001,64705.600000000006,-9.321620000000001,-57034.9978]
["2025-10-13T14:39:06.000000000",665.84,696.0,0.0,0.01,0.002,0.001,0,0,29.82,30.68,-0.998,0.001,0,0,0.0,64705.600000000006,0.0,-57035.854400000004]
["2025-10-13T14:39:20.000000000",665.78,630.0,33.71,38.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,712,2,71.2,64903.50000000001,-474.03536,-56827.65189999999]
["2025-10-13T14:39:32.000000000",665.72,615.0,50.22,51.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,64335.70000000001,0.0,-55312.67764]
["2025-10-13T14:39:45.000000000",665.71,622.0,43.21,44.06,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,63469.4,0.0,-54120.89158]
["2025-10-13T14:39:58.000000000",665.72,610.0,55.24,56.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,60,0.0,63621.40000000001,0.0,-54896.60264000001]
["2025-10-13T14:39:58.000000000",665.72,735.0,0.0,0.01,0.001,0.0,0,0,68.9,69.76,-0.999,0.0,0,0,0.0,63621.40000000001,0.0,-54896.60264000001]
["2025-10-13T14:40:11.000000000",665.77,668.0,0.04,0.06,0.073,0.09,433,1776,2.17,2.49,-0.927,0.09,361,191,7146.000000000001,64454.8,4314.189599999998,-55606.44194000002]
["2025-10-13T14:40:23.000000000",665.72,710.0,0.0,0.01,0.001,0.0,0,0,43.91,44.78,-0.999,0.0,0,0,0.0,64075.799999999996,0.0,-55533.03096000001]
["2025-10-13T14:40:35.000000000",665.76,740.0,0.0,0.01,0.001,0.0,0,0,73.85,74.69,-0.999,0.0,0,0,0.0,64075.799999999996,0.0,-55536.367679999996]
["2025-10-13T14:40:48.000000000",665.77,705.0,0.0,0.01,0.001,0.0,0,0,38.88,39.74,-0.999,0.0,0,0,0.0,64532.10000000001,0.0,-56147.712950000016]
["2025-10-13T14:41:01.000000000",665.8,690.0,0.0,0.01,0.002,0.001,9,0,23.87,24.72,-0.998,0.001,0,0,0.9000000000000001,64746.90000000001,5.9922,-56425.884199999986]
["2025-10-13T14:41:14.000000000",665.79,642.0,23.27,24.13,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,52,13,5.2,64410.50000000001,-34.62108,-56326.49978999999]
["2025-10-13T14:41:28.000000000",665.73,685.0,0.0,0.01,0.002,0.001,68,6,18.97,19.74,-0.997,0.001,500,0,56.800000000000004,64197.40000000001,-287.59536,-55639.05048]
["2025-10-13T14:41:41.000000000",665.75,670.0,0.0,0.02,0.015,0.019,238,955,4.19,4.52,-0.985,0.019,275,52,974.7,64301.80000000001,-468.02224999999964,-56210.603999999985]
["2025-10-13T14:41:41.000000000",665.75,688.0,0.0,0.01,0.002,0.001,10,2,21.89,22.75,-0.998,0.001,0,0,1.0,64301.80000000001,6.6575,-56210.603999999985]
["2025-10-13T14:41:54.000000000",665.72,675.0,0.0,0.01,0.005,0.004,407,84,9.18,9.57,-0.995,0.004,137,49,217.60000000000002,64301.80000000001,718.9776,-56208.071039999995]
["2025-10-13T14:42:20.000000000",665.42,650.0,15.08,16.02,0.995,0.002,62,3,0.0,0.02,-0.005,0.002,223,198,57.00000000000001,63184.6,-214.26524,-54078.6834]
["2025-10-13T14:42:20.000000000",665.42,689.0,0.0,0.01,0.002,0.001,14,0,21.19,25.64,-0.998,0.001,0,0,1.4000000000000001,63184.6,9.315880000000002,-54078.6834]
["2025-10-13T14:42:33.000000000",665.35,655.0,10.12,10.51,0.99,0.006,244,35,0.01,0.02,-0.01,0.006,167,501,246.60000000000002,61032.3,307.3917,-49332.37574999999]
["2025-10-13T14:42:46.000000000",665.38,662.0,3.23,3.58,0.924,0.061,222,425,0.07,0.08,-0.076,0.061,325,1162,3336.7,60855.90000000001,-4180.582539999999,-49980.018699999986]
["2025-10-13T14:42:59.000000000",665.28,650.0,14.93,15.59,0.995,0.003,62,3,0.0,0.02,-0.005,0.003,223,198,85.5,60315.50000000001,-321.33024,-48810.928319999985]
["2025-10-13T14:43:12.000000000",665.27,635.0,29.75,30.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,20,1.4000000000000001,59685.50000000001,-9.313780000000001,-48436.31289000001]
["2025-10-13T14:43:25.000000000",665.26,663.0,2.17,2.48,0.86,0.107,134,1140,0.14,0.17,-0.14,0.107,139,1826,2921.1,59685.50000000001,-355.91410000000013,-48435.58481999998]
["2025-10-13T14:43:37.000000000",665.1,630.0,34.55,35.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,712,2,71.2,59396.50000000001,-473.55120000000005,-47877.223500000015]
["2025-10-13T14:43:49.000000000",665.14,615.0,49.66,50.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,57763.100000000006,0.0,-45274.08437999999]
["2025-10-13T14:43:49.000000000",665.14,709.0,0.0,0.01,0.001,0.0,0,0,43.49,44.34,-0.999,0.0,0,0,0.0,57763.100000000006,0.0,-45274.08437999999]
["2025-10-13T14:44:15.000000000",665.26,610.0,53.04,57.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,60,0.0,58612.500000000015,0.0,-47319.27854000001]
["2025-10-13T14:44:15.000000000",665.26,682.0,0.0,0.01,0.003,0.001,90,5,14.19,19.0,-0.997,0.001,2,0,9.2,58612.500000000015,58.54288,-47319.27854000001]
["2025-10-13T14:44:28.000000000",665.24,800.0,0.0,0.01,0.001,0.0,0,0,134.42,135.26,-0.999,0.0,0,0,0.0,58575.700000000004,0.0,-48038.976120000014]
["2025-10-13T14:44:41.000000000",665.36,710.0,0.0,0.01,0.001,0.0,0,0,44.32,45.17,-0.999,0.0,0,0,0.0,58575.700000000004,0.0,-48047.64167999999]
["2025-10-13T14:44:53.000000000",665.36,683.0,0.0,0.01,0.003,0.001,65,1,17.31,18.09,-0.997,0.001,505,0,57.00000000000001,59504.90000000001,-292.7584,-49277.22696000001]
["2025-10-13T14:45:06.000000000",665.36,705.0,0.0,0.01,0.001,0.0,0,0,39.27,40.13,-0.999,0.0,0,0,0.0,59971.50000000001,0.0,-50084.97400000001]
["2025-10-13T14:45:19.000000000",665.35,690.0,0.0,0.01,0.002,0.001,9,0,24.28,25.14,-0.998,0.001,0,0,0.9000000000000001,59529.60000000001,5.988150000000001,-49353.0016]
["2025-10-13T14:45:31.000000000",665.24,609.0,54.04,58.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,58554.5,0.0,-47558.67284000001]
["2025-10-13T14:45:43.000000000",665.22,685.0,0.0,0.01,0.002,0.001,68,6,19.49,20.26,-0.998,0.001,500,0,56.800000000000004,58225.600000000006,-287.37504000000007,-47178.73283999999]
["2025-10-13T14:45:56.000000000",665.27,657.0,8.01,8.38,0.988,0.008,181,67,0.01,0.02,-0.012,0.008,122,599,242.4,58225.600000000006,314.00744,-47182.27894]
["2025-10-13T14:46:08.000000000",665.26,680.0,0.0,0.02,0.006,0.003,149,40,14.45,15.2,-0.994,0.003,12,2,48.3,59059.100000000006,273.42186000000004,-47590.70462]
["2025-10-13T14:46:21.000000000",665.21,665.0,0.65,0.71,0.551,0.233,226,4231,0.57,0.63,-0.449,0.233,341,1528,13211.099999999999,58055.0,-17824.30195,-47534.576180000004]
["2025-10-13T14:46:21.000000000",665.21,703.0,0.0,0.01,0.001,0.0,0,0,37.48,38.34,-0.999,0.0,0,0,0.0,58055.0,0.0,-47534.576180000004]
["2025-10-13T14:46:34.000000000",665.17,670.0,0.0,0.02,0.013,0.015,238,955,4.71,5.1,-0.987,0.015,275,52,769.5,57469.99999999999,-369.16935000000007,-46407.58055999998]
["2025-10-13T14:46:46.000000000",665.13,655.0,9.86,10.25,0.993,0.005,244,35,0.0,0.02,-0.007,0.005,167,502,205.49999999999997,57447.6,256.07505000000003,-47296.064039999976]
["2025-10-13T14:47:11.000000000",665.19,618.0,46.68,47.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,57518.3,0.0,-46365.738570000016]
["2025-10-13T14:47:11.000000000",665.19,650.0,14.81,15.48,0.995,0.003,62,3,0.0,0.02,-0.005,0.003,223,198,85.5,57518.3,-321.2867700000001,-46365.738570000016]
["2025-10-13T14:47:23.000000000",665.22,661.0,4.01,4.38,0.955,0.038,189,242,0.04,0.05,-0.045,0.038,150,550,1288.2,58124.200000000004,985.8560399999997,-47470.099199999975]
["2025-10-13T14:47:36.000000000",665.25,664.0,1.31,1.56,0.753,0.176,154,3786,0.24,0.28,-0.247,0.176,140,1381,5174.4,58586.4,1639.1760000000013,-48380.9715]
["2025-10-13T14:47:48.000000000",665.22,630.0,34.7,35.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,712,2,0.0,58379.70000000001,0.0,-47722.21757999998]
["2025-10-13T14:47:48.000000000",665.22,780.0,0.0,0.01,0.001,0.0,0,0,114.44,115.3,-0.999,0.0,0,0,0.0,58379.70000000001,0.0,-47722.21757999998]
["2025-10-13T14:48:14.000000000",665.12,625.0,39.59,40.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,25,1,0.0,58032.20000000001,0.0,-47166.31968000002]
["2025-10-13T14:48:27.000000000",665.09,610.0,54.57,55.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,60,0.0,57481.00000000001,0.0,-46032.20907999998]
["2025-10-13T14:48:40.000000000",665.03,638.0,26.52,27.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,70,1.4000000000000001,57699.6,-9.31042,-45932.29203999998]
["2025-10-13T14:48:40.000000000",665.03,800.0,0.0,0.01,0.001,0.0,0,0,134.62,135.48,-0.999,0.0,0,0,0.0,57699.6,0.0,-45932.29203999998]
["2025-10-13T14:49:06.000000000",665.04,616.0,48.53,49.37,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,0,0,0.0,58518.3,0.0,-46963.12967999999]
["2025-10-13T14:49:06.000000000",665.04,684.0,0.0,0.01,0.003,0.001,86,27,18.67,19.43,-0.997,0.001,2,0,8.8,58518.3,55.86336,-46963.12967999999]
["2025-10-13T14:49:18.000000000",665.0,704.0,0.0,0.01,0.001,0.0,0,0,38.61,39.47,-0.999,0.0,0,0,0.0,58050.49999999999,0.0,-46174.275]
["2025-10-13T14:49:44.000000000",665.06,612.0,52.57,53.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,58173.1,0.0,-46334.065139999984]
["2025-10-13T14:49:44.000000000",665.06,700.0,0.0,0.01,0.002,0.0,2,0,34.59,35.43,-0.998,0.0,0,0,0.0,58173.1,0.0,-46334.065139999984]
["2025-10-13T14:49:56.000000000",665.07,715.0,0.0,0.01,0.001,0.0,0,0,49.54,50.4,-0.999,0.0,0,0,0.0,58606.5,0.0,-46639.36389]
["2025-10-13T14:50:09.000000000",665.06,658.0,6.82,7.21,0.987,0.011,132,152,0.01,0.03,-0.013,0.011,110,295,266.2,58094.50000000001,160.94451999999998,-46886.06494]
["2025-10-13T14:50:23.000000000",665.21,680.0,0.0,0.02,0.006,0.003,149,40,14.45,15.21,-0.994,0.003,12,2,48.3,59139.3,273.40131,-48262.98113000001]
["2025-10-13T14:50:23.000000000",665.21,701.0,0.0,0.01,0.002,0.0,0,0,35.41,36.25,-0.998,0.0,0,0,0.0,59139.3,0.0,-48262.98113000001]
["2025-10-13T14:50:36.000000000",665.24,704.0,0.0,0.01,0.001,0.0,0,0,38.37,39.23,-0.999,0.0,0,0,0.0,59184.20000000001,0.0,-48470.71688000001]
["2025-10-13T14:51:01.000000000",665.22,660.0,5.01,5.35,0.975,0.022,187,220,0.02,0.04,-0.025,0.022,145,1644,730.4,59847.90000000001,614.66328,-49506.33761999999]
["2025-10-13T14:51:14.000000000",665.16,632.0,32.62,33.49,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,17,5,0.0,58481.50000000001,0.0,-48066.457079999986]
["2025-10-13T14:51:14.000000000",665.16,665.0,0.62,0.67,0.548,0.246,226,4259,0.56,0.61,-0.452,0.246,341,1577,13948.2,58481.50000000001,-18817.3764,-48066.457079999986]
["2025-10-13T14:51:27.000000000",665.1,676.0,0.0,0.01,0.004,0.003,400,92,10.83,11.22,-0.996,0.003,77,17,143.1,57780.200000000004,644.4819,-46796.43600000001]
["2025-10-13T14:51:40.000000000",665.13,678.0,0.0,0.01,0.003,0.002,228,31,12.73,13.12,-0.997,0.002,23,7,50.2,58683.7,272.7033,-47004.07197]
["2025-10-13T14:51:53.000000000",665.06,645.0,19.79,20.3,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,100,192,22.400000000000002,57581.40000000001,-117.05056,-46426.50847999999]
["2025-10-13T14:52:07.000000000",665.03,656.0,8.8,9.13,0.989,0.007,72,44,0.01,0.02,-0.011,0.007,76,198,103.60000000000001,58757.700000000004,-18.620840000000015,-47433.264749999995]
["2025-10-13T14:52:20.000000000",664.97,720.0,0.0,0.01,0.001,0.0,5,1,54.64,55.52,-0.999,0.0,0,0,0.0,57456.1,0.0,-45436.73513000001]
["2025-10-13T14:52:33.000000000",664.83,650.0,14.49,15.15,0.995,0.003,62,3,0.0,0.02,-0.005,0.003,223,198,85.5,57456.1,-321.11289000000005,-45427.16906999998]
["2025-10-13T14:52:46.000000000",664.78,635.0,29.25,30.11,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,14,20,1.4000000000000001,56653.30000000002,-9.30692,-43655.43782000001]
["2025-10-13T14:52:59.000000000",664.72,638.0,26.24,27.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,70,1.4000000000000001,55874.50000000001,-9.306080000000001,-42554.70968000001]
["2025-10-13T14:53:12.000000000",664.58,630.0,34.07,34.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,712,2,71.2,55022.70000000002,-473.1809600000001,-40863.03046000001]
["2025-10-13T14:53:12.000000000",664.58,697.0,0.0,0.01,0.002,0.0,0,0,32.09,32.93,-0.998,0.0,0,0,0.0,55022.70000000002,0.0,-40863.03046000001]
["2025-10-13T14:53:26.000000000",664.58,755.0,0.0,0.01,0.005,0.0,0,0,90.09,90.95,-0.999,0.0,0,0,0.0,56409.99999999999,0.0,-39694.03424000002]
["2025-10-13T14:53:52.000000000",664.61,610.0,54.13,54.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,60,0.0,54091.00000000002,0.0,-38809.23634000001]
["2025-10-13T14:54:05.000000000",664.67,612.0,52.22,53.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,54517.20000000002,0.0,-39925.397560000005]
["2025-10-13T14:54:18.000000000",664.66,605.0,59.2,60.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,54481.000000000015,0.0,-39684.18996000001]
["2025-10-13T14:54:18.000000000",664.66,710.0,0.0,0.01,0.001,0.0,0,0,44.94,45.8,-0.999,0.0,0,0,0.0,54481.000000000015,0.0,-39684.18996000001]
["2025-10-13T14:54:31.000000000",664.68,658.0,6.48,6.86,0.979,0.015,132,162,0.02,0.03,-0.021,0.015,110,297,363.0,54361.600000000006,219.34440000000004,-40161.29495999999]
["2025-10-13T14:54:44.000000000",664.67,705.0,0.0,0.01,0.001,0.0,0,0,39.95,40.82,-0.999,0.0,0,0,0.0,54730.700000000004,0.0,-40654.54054999999]
["2025-10-13T14:54:44.000000000",664.67,745.0,0.0,0.01,0.001,0.0,0,0,79.95,80.82,-0.999,0.0,0,0,0.0,54730.700000000004,0.0,-40654.54054999999]
["2025-10-13T14:55:10.000000000",664.63,674.0,0.0,0.01,0.004,0.004,240,48,9.24,9.62,-0.995,0.004,91,35,132.39999999999998,54265.000000000015,396.11947999999995,-39726.26436000001]
["2025-10-13T14:55:10.000000000",664.63,695.0,0.0,0.01,0.002,0.001,20,0,27.19,32.53,-0.998,0.001,0,1,2.0,54265.000000000015,13.2926,-39726.26436000001]
["2025-10-13T14:55:35.000000000",664.52,632.0,32.02,32.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,5,1.7000000000000002,54162.30000000001,-11.296840000000001,-39386.76492]
["2025-10-13T14:55:35.000000000",664.52,690.0,0.0,0.01,0.002,0.001,9,0,25.12,25.98,-0.998,0.001,0,0,0.9000000000000001,54162.30000000001,5.980680000000001,-39386.76492]
["2025-10-13T14:55:48.000000000",664.54,675.0,0.0,0.01,0.004,0.003,407,84,10.28,10.67,-0.996,0.003,137,49,163.20000000000002,54373.899999999994,538.2774,-39217.82809999999]
["2025-10-13T14:56:00.000000000",664.6,678.0,0.0,0.01,0.003,0.002,228,31,13.23,13.62,-0.997,0.002,23,7,50.2,54126.20000000001,272.48600000000005,-39143.61079999999]
["2025-10-13T14:56:14.000000000",664.53,670.0,0.0,0.02,0.012,0.013,238,957,5.36,5.75,-0.988,0.013,275,52,666.9,54132.600000000006,-319.6389299999999,-39781.42392]
["2025-10-13T14:56:39.000000000",664.28,606.0,56.25,61.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51856.100000000006,0.0,-35296.51780000001]
["2025-10-13T14:56:39.000000000",664.28,665.0,0.36,0.4,0.336,0.213,226,4327,1.08,1.3,-0.664,0.213,341,1640,12077.099999999999,51856.100000000006,-16271.538599999996,-35296.51780000001]
["2025-10-13T14:56:53.000000000",664.32,650.0,13.93,14.58,0.994,0.003,62,3,0.0,0.02,-0.006,0.003,223,198,85.5,52332.0,-320.86656000000005,-35480.00255999997]
["2025-10-13T14:57:06.000000000",664.23,652.0,11.95,12.34,0.991,0.004,63,6,0.01,0.02,-0.009,0.004,65,348,51.2,52332.0,-5.313840000000005,-35475.19584000003]
["2025-10-13T14:57:19.000000000",664.2,645.0,18.79,19.43,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,100,192,22.400000000000002,51547.7,-116.89920000000002,-34516.481400000004]
["2025-10-13T14:57:32.000000000",664.27,630.0,30.57,37.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,712,2,71.2,51522.100000000006,-472.96024,-34413.83589]
["2025-10-13T14:57:32.000000000",664.27,698.0,0.0,0.01,0.002,0.0,0,0,30.8,37.44,-0.998,0.0,0,0,0.0,51522.100000000006,0.0,-34413.83589]
["2025-10-13T14:57:59.000000000",664.27,625.0,37.09,42.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,25,1,0.0,52022.5,0.0,-35305.28623]
["2025-10-13T14:58:12.000000000",664.26,610.0,53.77,54.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,60,0.0,51850.4,0.0,-35001.187920000004]
["2025-10-13T14:58:12.000000000",664.26,699.0,0.0,0.01,0.002,0.0,0,0,34.37,35.23,-0.998,0.0,0,0,0.0,51850.4,0.0,-35001.187920000004]
["2025-10-13T14:58:38.000000000",664.38,605.0,58.91,59.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,51820.4,0.0,-35164.30464]
["2025-10-13T14:58:38.000000000",664.38,672.0,0.0,0.02,0.009,0.008,222,152,7.46,7.85,-0.991,0.008,114,68,268.8,51820.4,574.02432,-35164.30464]
["2025-10-13T14:58:51.000000000",664.35,760.0,0.0,0.01,0.001,0.0,0,0,95.25,97.93,-0.999,0.0,0,0,0.0,52802.50000000001,0.0,-36404.386950000015]
["2025-10-13T14:59:04.000000000",664.39,705.0,0.0,0.01,0.001,0.0,0,0,40.22,41.08,-0.999,0.0,0,0,0.0,52847.4,0.0,-36428.503700000016]
["2025-10-13T14:59:17.000000000",664.4,707.0,0.0,0.01,0.001,0.0,0,1,40.6,44.91,-0.999,0.0,0,0,0.0,53211.799999999996,0.0,-37442.92640000001]
["2025-10-13T14:59:17.000000000",664.4,710.0,0.0,0.01,0.001,0.0,0,0,42.19,49.44,-0.999,0.0,0,0,0.0,53211.799999999996,0.0,-37442.92640000001]
["2025-10-13T14:59:43.000000000",664.36,685.0,0.0,0.01,0.002,0.001,68,6,18.65,24.34,-0.998,0.001,500,0,56.800000000000004,52773.09999999999,-287.00352000000004,-36717.18412]
["2025-10-13T14:59:43.000000000",664.36,755.0,0.0,0.01,0.001,0.0,0,0,88.64,92.91,-0.999,0.0,0,0,0.0,52773.09999999999,0.0,-36717.18412]
["2025-10-13T14:59:55.000000000",664.34,690.0,0.0,0.01,0.002,0.001,9,0,25.24,26.1,-0.998,0.001,0,0,0.9000000000000001,52773.09999999999,5.9790600000000005,-36716.07878]
["2025-10-13T15:00:07.000000000",664.59,692.0,0.0,0.01,0.002,0.001,0,0,25.43,32.0,-0.998,0.001,0,0,0.0,52134.0,0.0,-36241.42188000001]
["2025-10-13T15:00:20.000000000",664.5,685.0,0.0,0.01,0.002,0.001,68,6,20.15,21.01,-0.998,0.001,500,0,56.800000000000004,54066.100000000006,-287.064,-39623.47050000001]
["2025-10-13T15:00:33.000000000",664.51,670.0,0.0,0.02,0.012,0.013,238,957,5.33,5.72,-0.988,0.013,275,52,666.9,54094.00000000001,-319.6293099999999,-39289.81825999999]
["2025-10-13T15:00:46.000000000",664.48,693.0,0.0,0.01,0.002,0.001,1,0,28.17,29.03,-0.998,0.001,0,0,0.1,53763.2,0.6644800000000001,-38624.89344000003]
["2025-10-13T15:00:58.000000000",664.38,665.0,0.34,0.38,0.344,0.235,226,4423,0.96,1.14,-0.656,0.235,341,1714,13324.5,52842.799999999996,-17954.869499999997,-36871.761239999985]
["2025-10-13T15:01:11.000000000",664.33,650.0,13.94,14.65,0.994,0.003,62,23,0.0,0.02,-0.006,0.003,223,198,85.5,52842.799999999996,-320.8713900000001,-36868.98633999999]
["2025-10-13T15:01:23.000000000",664.22,619.0,44.72,45.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,52672.799999999996,0.0,-36182.72028]
["2025-10-13T15:01:36.000000000",664.04,645.0,18.63,19.36,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,100,192,22.400000000000002,51244.09999999999,-116.87104000000001,-34755.18956000001]
["2025-10-13T15:01:49.000000000",664.06,630.0,33.54,34.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,712,2,71.2,50088.90000000001,-472.81072,-32645.853660000004]
["2025-10-13T15:02:02.000000000",664.08,654.0,9.82,10.21,0.99,0.006,60,16,0.01,0.02,-0.01,0.006,96,155,93.60000000000001,50327.7,-143.44128000000006,-33503.500080000005]
["2025-10-13T15:02:14.000000000",664.09,625.0,35.5,41.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,25,1,0.0,49900.0,0.0,-32480.64190000001]
["2025-10-13T15:02:14.000000000",664.09,725.0,0.0,0.01,0.001,0.0,1,1,58.43,64.59,-0.999,0.0,0,0,0.0,49900.0,0.0,-32480.64190000001]
["2025-10-13T15:02:40.000000000",664.13,620.0,43.65,44.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,4,0.0,50538.90000000001,0.0,-33487.42699]
["2025-10-13T15:02:52.000000000",664.21,605.0,58.75,59.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,50523.20000000001,0.0,-33682.0891]
["2025-10-13T15:03:05.000000000",664.21,628.0,35.75,36.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,104,0,10.4,51008.99999999999,-69.07784000000001,-34402.09273999999]
["2025-10-13T15:03:05.000000000",664.21,760.0,0.0,0.01,0.001,0.0,0,0,95.39,96.25,-0.999,0.0,0,0,0.0,51008.99999999999,0.0,-34402.09273999999]
["2025-10-13T15:03:31.000000000",664.24,611.0,52.73,53.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,51310.6,0.0,-34895.18416000002]
["2025-10-13T15:03:31.000000000",664.24,674.0,0.0,0.01,0.004,0.003,240,48,9.64,10.03,-0.996,0.003,91,35,99.3,51310.6,296.91528,-34895.18416000002]
["2025-10-13T15:03:43.000000000",664.25,700.0,0.0,0.01,0.002,0.0,2,0,33.44,37.95,-0.998,0.0,0,0,0.0,51310.6,0.0,-34895.709500000004]
["2025-10-13T15:03:56.000000000",664.27,613.0,50.8,51.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,51288.1,0.0,-34963.85144999999]
["2025-10-13T15:03:56.000000000",664.27,705.0,0.0,0.01,0.001,0.0,0,0,40.34,41.2,-0.999,0.0,0,0,0.0,51288.1,0.0,-34963.85144999999]
["2025-10-13T15:04:22.000000000",664.19,680.0,0.0,0.01,0.003,0.002,149,41,15.49,16.27,-0.997,0.002,12,2,32.2,50992.6,181.98805999999996,-34272.203999999976]
["2025-10-13T15:04:36.000000000",664.22,648.0,15.91,16.42,0.997,0.001,15,35,0.0,0.01,-0.003,0.001,148,136,16.299999999999997,50852.8,-88.34126,-33605.54667999999]
["2025-10-13T15:04:36.000000000",664.22,685.0,0.0,0.01,0.002,0.001,68,6,20.41,21.27,-0.998,0.001,500,0,56.800000000000004,50852.8,-286.94304000000005,-33605.54667999999]
["2025-10-13T15:04:49.000000000",664.19,696.0,0.0,0.01,0.002,0.001,0,0,31.43,32.29,-0.998,0.001,0,0,0.0,50783.0,0.0,-33977.30363999999]
["2025-10-13T15:05:02.000000000",664.24,694.0,0.0,0.01,0.002,0.001,0,0,29.38,30.24,-0.998,0.001,0,0,0.0,51110.9,0.0,-34028.35096000001]
["2025-10-13T15:05:15.000000000",664.23,665.0,0.28,0.32,0.304,0.226,226,4450,1.01,1.25,-0.695,0.228,341,1801,12882.400000000001,51389.1,-17716.342560000005,-35081.30745]
["2025-10-13T15:05:28.000000000",664.2,633.0,30.67,31.54,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,63,7,6.3,51389.1,-41.8446,-35079.723]
["2025-10-13T15:05:41.000000000",664.22,660.0,4.01,4.38,0.952,0.04,187,260,0.04,0.05,-0.048,0.04,145,1651,1328.0,50810.299999999996,1115.8896000000004,-33409.60177999999]
["2025-10-13T15:05:54.000000000",664.34,645.0,18.97,19.61,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,100,192,22.400000000000002,51056.399999999994,-116.92384000000003,-33773.71691999999]
["2025-10-13T15:06:07.000000000",664.37,668.0,0.01,0.02,0.022,0.029,433,1875,3.47,3.84,-0.978,0.029,361,242,2302.6000000000004,52126.6,1387.2045599999994,-35177.06276]
["2025-10-13T15:06:20.000000000",664.5,640.0,24.04,24.89,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,426,9,42.699999999999996,52422.5,-282.4125,-35702.92049999999]
["2025-10-13T15:06:34.000000000",664.55,651.0,13.39,13.78,0.994,0.003,10,2,0.0,0.02,-0.006,0.003,331,310,102.3,53917.5,-639.96165,-39076.204549999995]
["2025-10-13T15:06:34.000000000",664.55,730.0,0.0,0.01,0.001,0.0,0,0,63.45,67.91,-0.999,0.0,0,0,0.0,53917.5,0.0,-39076.204549999995]
["2025-10-13T15:06:59.000000000",664.78,620.0,42.1,46.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,4,0.0,54822.600000000006,0.0,-41171.15496000001]
["2025-10-13T15:07:12.000000000",664.7,631.0,31.09,35.77,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,55057.80000000001,0.0,-41806.9712]
["2025-10-13T15:07:24.000000000",664.62,629.0,35.13,35.97,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1,0,0.0,55272.80000000001,0.0,-42334.96476000001]
["2025-10-13T15:07:37.000000000",664.71,626.0,38.25,39.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,54690.00000000001,0.0,-41254.56144000003]
["2025-10-13T15:07:37.000000000",664.71,688.0,0.0,0.01,0.002,0.001,10,2,22.89,23.75,-0.998,0.001,0,0,1.0,54690.00000000001,6.647100000000001,-41254.56144000003]
["2025-10-13T15:07:49.000000000",664.74,735.0,0.0,0.01,0.001,0.0,0,0,69.88,70.74,-0.999,0.0,0,0,0.0,55265.6,0.0,-42090.00731999999]
["2025-10-13T15:08:02.000000000",664.74,616.0,48.23,49.09,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,0,0,0.0,55241.200000000004,0.0,-41927.810759999986]
["2025-10-13T15:08:15.000000000",664.79,614.0,50.29,51.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,55275.19999999999,0.0,-42418.92031999999]
["2025-10-13T15:08:28.000000000",664.74,695.0,0.0,0.01,0.002,0.001,20,0,29.91,30.78,-0.998,0.001,0,1,2.0,55434.8,13.2948,-42301.39464]
["2025-10-13T15:08:28.000000000",664.74,740.0,0.0,0.01,0.001,0.0,0,0,74.91,75.78,-0.999,0.0,0,0,0.0,55434.8,0.0,-42301.39464]
["2025-10-13T15:08:54.000000000",664.84,649.0,15.37,16.0,0.995,0.002,11,10,0.0,0.02,-0.005,0.002,49,44,12.0,56325.7,-50.52784000000002,-44389.37228]
["2025-10-13T15:08:54.000000000",664.84,715.0,0.0,0.01,0.001,0.0,0,0,49.82,50.66,-0.999,0.0,0,0,0.0,56325.7,0.0,-44389.37228]
["2025-10-13T15:09:07.000000000",664.87,708.0,0.0,0.01,0.001,0.0,0,0,42.73,43.6,-0.999,0.0,0,0,0.0,56269.799999999996,0.0,-44130.08138000001]
["2025-10-13T15:09:20.000000000",664.84,680.0,0.0,0.01,0.003,0.002,149,41,14.86,15.62,-0.997,0.002,12,2,32.2,56608.0,182.16616,-44578.851680000014]
["2025-10-13T15:09:32.000000000",664.8,691.0,0.0,0.01,0.002,0.001,9,0,25.83,26.69,-0.998,0.001,0,0,0.9000000000000001,56608.0,5.983200000000001,-44576.16959999999]
["2025-10-13T15:09:58.000000000",664.75,623.0,41.28,42.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,1,0.0,55507.99999999999,0.0,-42224.920000000006]
["2025-10-13T15:09:58.000000000",664.75,686.0,0.0,0.01,0.002,0.001,29,0,20.88,21.72,-0.998,0.001,1,0,3.0000000000000004,55507.99999999999,18.613000000000003,-42224.920000000006]
["2025-10-13T15:10:11.000000000",664.82,671.0,0.0,0.02,0.011,0.01,89,240,6.03,6.42,-0.989,0.01,161,102,250.0,56177.09999999999,-478.67040000000014,-43880.11446000002]
["2025-10-13T15:10:24.000000000",664.83,669.0,0.0,0.01,0.009,0.013,173,658,4.02,4.42,-0.991,0.013,273,320,579.8,56889.6,-864.2789999999998,-45020.95793999997]
["2025-10-13T15:10:36.000000000",664.88,666.0,0.12,0.15,0.191,0.211,251,3747,1.3,1.45,-0.809,0.211,331,934,12280.199999999999,56905.4,-11223.174399999998,-45299.60416]
["2025-10-13T15:10:50.000000000",664.94,608.0,56.47,57.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,56905.4,0.0,-45303.69208000001]
["2025-10-13T15:11:03.000000000",664.94,635.0,29.45,30.31,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,14,20,1.4000000000000001,57329.2,-9.309160000000002,-46061.72368000001]
["2025-10-13T15:11:16.000000000",664.96,646.0,18.52,19.3,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,162,150,32.6,57503.0,-214.11712000000003,-46343.72224000002]
["2025-10-13T15:11:28.000000000",664.87,643.0,21.38,22.25,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,40,11,4.8,57131.200000000004,-21.275840000000002,-45716.461200000005]
["2025-10-13T15:11:40.000000000",664.84,641.0,23.33,24.19,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,18,10,1.9000000000000004,57124.599999999984,-11.302280000000001,-45425.857840000004]
["2025-10-13T15:11:53.000000000",664.84,626.0,38.35,39.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,56224.5,0.0,-44365.43803999999]
["2025-10-13T15:11:53.000000000",664.84,689.0,0.0,0.01,0.002,0.001,14,0,23.79,24.65,-0.998,0.001,0,0,1.4000000000000001,56224.5,9.307760000000002,-44365.43803999999]
["2025-10-13T15:12:19.000000000",664.82,621.0,43.3,44.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,1,0.0,56220.399999999994,0.0,-44082.88456000003]
["2025-10-13T15:12:32.000000000",664.77,606.0,58.23,59.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55985.399999999994,0.0,-43388.208360000004]
["2025-10-13T15:12:32.000000000",664.77,790.0,0.0,0.01,0.001,0.0,0,0,124.91,125.77,-0.999,0.0,0,0,0.0,55985.399999999994,0.0,-43388.208360000004]
["2025-10-13T15:12:45.000000000",664.84,611.0,53.36,54.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,56473.49999999999,0.0,-43935.95140000001]
["2025-10-13T15:12:58.000000000",664.77,663.0,1.69,1.99,0.857,0.133,134,1181,0.12,0.15,-0.143,0.133,139,2061,3630.9000000000005,56533.799999999996,-442.0720499999994,-44394.67014]
["2025-10-13T15:13:11.000000000",664.64,606.0,58.15,58.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55017.1,0.0,-41265.503679999994]
["2025-10-13T15:13:11.000000000",664.64,715.0,0.0,0.01,0.001,0.0,0,0,50.01,50.85,-0.999,0.0,0,0,0.0,55017.1,0.0,-41265.503679999994]
["2025-10-13T15:13:24.000000000",664.58,709.0,0.0,0.01,0.001,0.0,0,0,42.05,46.9,-0.999,0.0,0,0,0.0,54571.0,0.0,-40381.20996]
["2025-10-13T15:13:37.000000000",664.58,706.0,0.0,0.01,0.001,0.0,0,0,41.03,41.9,-0.999,0.0,0,0,0.0,54571.0,0.0,-40381.20996]
["2025-10-13T15:13:50.000000000",664.57,691.0,0.0,0.01,0.002,0.001,9,0,26.05,26.93,-0.998,0.001,0,0,0.9000000000000001,54501.100000000006,5.981130000000002,-40142.02170999998]
["2025-10-13T15:14:04.000000000",664.54,710.0,0.0,0.01,0.001,0.0,0,0,45.11,45.96,-0.999,0.0,0,0,0.0,54479.1,0.0,-39983.37817999998]
["2025-10-13T15:14:16.000000000",664.48,686.0,0.0,0.01,0.002,0.001,29,0,21.11,21.98,-0.998,0.001,1,0,3.0000000000000004,53456.7,18.605440000000005,-38048.78928000002]
["2025-10-13T15:14:29.000000000",664.48,683.0,0.0,0.01,0.003,0.001,65,1,16.45,20.91,-0.997,0.001,505,0,57.00000000000001,53344.5,-292.37120000000004,-37945.13040000001]
["2025-10-13T15:14:42.000000000",664.39,681.0,0.0,0.01,0.003,0.001,167,40,16.29,17.05,-0.997,0.001,33,0,20.0,52969.899999999994,89.02826000000002,-36807.87039000001]
["2025-10-13T15:14:55.000000000",664.47,666.0,0.06,0.08,0.113,0.151,251,3993,1.5,1.85,-0.887,0.151,331,944,8788.2,53307.59999999999,-8026.7976000000035,-38296.063980000006]
["2025-10-13T15:15:08.000000000",664.48,609.0,53.05,57.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,53307.59999999999,0.0,-38296.64032000001]
["2025-10-13T15:15:20.000000000",664.4,661.0,3.2,3.55,0.953,0.047,189,249,0.04,0.05,-0.047,0.047,150,573,1593.3,52980.0,1217.8452000000007,-37607.697600000014]
["2025-10-13T15:15:34.000000000",664.51,646.0,18.1,18.74,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,162,150,32.6,52395.9,-213.97222000000002,-36313.47797]
["2025-10-13T15:15:46.000000000",664.59,610.0,54.12,54.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,60,0.0,54070.299999999996,0.0,-39489.27321]
["2025-10-13T15:15:59.000000000",664.59,641.0,23.14,24.0,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,18,10,1.9000000000000004,53836.5,-11.29803,-40079.429130000004]
["2025-10-13T15:15:59.000000000",664.59,703.0,0.0,0.01,0.001,0.0,0,0,38.0,38.86,-0.999,0.0,0,0,0.0,53836.5,0.0,-40079.429130000004]
["2025-10-13T15:16:25.000000000",664.82,636.0,28.42,29.28,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,38,7,3.8,56428.399999999994,-25.263160000000003,-44390.03140000003]
["2025-10-13T15:16:38.000000000",664.87,621.0,43.47,44.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,1,0.0,56428.399999999994,0.0,-44393.36990000002]
["2025-10-13T15:16:51.000000000",664.88,618.0,46.44,47.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,56367.399999999994,0.0,-44808.92272000002]
["2025-10-13T15:17:04.000000000",664.94,616.0,48.52,49.38,0.999,0.0,6,6,0.0,0.01,-0.001,0.0,0,0,0.0,56369.399999999994,0.0,-44601.51544000002]
["2025-10-13T15:17:04.000000000",664.94,765.0,0.0,0.01,0.001,0.0,0,0,99.62,100.48,-0.999,0.0,0,0,0.0,56369.399999999994,0.0,-44601.51544000002]
["2025-10-13T15:17:17.000000000",664.94,630.0,32.1,36.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,712,2,0.0,57567.09999999999,0.0,-46482.63070000003]
["2025-10-13T15:17:30.000000000",664.94,606.0,58.51,59.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57090.899999999994,0.0,-45753.856460000025]
["2025-10-13T15:17:30.000000000",664.94,715.0,0.0,0.01,0.001,0.0,0,0,49.64,50.49,-0.999,0.0,0,0,0.0,57090.899999999994,0.0,-45753.856460000025]
["2025-10-13T15:17:56.000000000",665.01,666.0,0.12,0.14,0.191,0.229,251,4015,0.99,1.29,-0.802,0.237,331,945,13592.599999999999,57534.6,-13943.929680000001,-47207.72988]
["2025-10-13T15:17:56.000000000",665.01,707.0,0.0,0.01,0.001,0.0,0,1,40.05,44.95,-0.999,0.0,0,0,0.0,57534.6,0.0,-47207.72988]
["2025-10-13T15:18:09.000000000",665.05,800.0,0.0,0.01,0.001,0.0,0,0,134.53,135.39,-0.999,0.0,0,0,0.0,57527.299999999996,0.0,-47259.11804999998]
["2025-10-13T15:18:22.000000000",664.99,701.0,0.0,0.01,0.001,0.0,0,0,35.6,36.47,-0.998,0.0,0,0,0.0,58218.3,0.0,-48286.918869999994]
["2025-10-13T15:18:36.000000000",665.02,687.0,0.0,0.01,0.002,0.001,30,0,21.57,22.43,-0.998,0.001,0,0,3.0,57764.899999999994,19.9506,-47264.96646000001]
["2025-10-13T15:18:49.000000000",665.0,650.0,14.62,15.38,0.995,0.003,62,43,0.0,0.02,-0.005,0.003,223,199,85.5,57633.799999999996,-321.19500000000005,-47370.609999999986]
["2025-10-13T15:19:03.000000000",665.04,682.0,0.0,0.01,0.003,0.001,90,6,16.59,17.36,-0.997,0.001,2,0,9.2,57720.29999999999,58.52351999999999,-47621.51927999997]
["2025-10-13T15:19:17.000000000",665.13,667.0,0.02,0.04,0.058,0.094,186,2519,1.71,2.08,-0.942,0.094,376,379,5282.8,58708.299999999996,-11879.2218,-48846.48206999999]
["2025-10-13T15:19:30.000000000",665.11,686.0,0.0,0.01,0.002,0.001,29,0,17.45,23.03,-0.998,0.001,1,0,3.0000000000000004,58128.99999999999,18.62308,-48670.08936]
["2025-10-13T15:19:44.000000000",665.09,662.0,2.85,3.23,0.963,0.047,222,467,0.02,0.03,-0.037,0.047,325,1236,2570.9,57924.6,-3219.7006900000015,-48306.81688]
["2025-10-13T15:19:57.000000000",665.08,625.0,39.6,40.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,25,1,0.0,57924.6,0.0,-48306.090560000026]
["2025-10-13T15:20:10.000000000",665.2,657.0,8.04,8.41,0.991,0.007,181,68,0.0,0.02,-0.009,0.007,122,610,212.1,58433.4,274.7276000000001,-48991.98000000002]
["2025-10-13T15:20:23.000000000",665.33,642.0,22.85,23.69,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,52,13,5.2,60264.6,-34.59716,-53802.57578]
["2025-10-13T15:20:36.000000000",665.35,660.0,5.1,5.49,0.983,0.017,187,260,0.01,0.02,-0.017,0.017,145,1664,564.4,60012.2,475.05989999999997,-52939.238099999995]
["2025-10-13T15:20:49.000000000",665.32,637.0,27.82,28.67,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,155,4,15.5,59927.8,-103.12460000000002,-52841.04503999998]
["2025-10-13T15:21:01.000000000",665.31,648.0,16.88,17.65,0.997,0.001,15,35,0.0,0.01,-0.003,0.001,148,137,16.299999999999997,59990.899999999994,-88.48622999999999,-53004.582389999996]
["2025-10-13T15:21:01.000000000",665.31,706.0,0.0,0.01,0.001,0.0,0,0,40.3,41.17,-0.999,0.0,0,0,0.0,59990.899999999994,0.0,-53004.582389999996]
["2025-10-13T15:21:27.000000000",665.31,617.0,47.87,48.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,1,0.0,59552.99999999999,0.0,-52103.08733999999]
["2025-10-13T15:21:27.000000000",665.31,638.0,26.87,27.72,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,14,70,1.4000000000000001,59552.99999999999,-9.31434,-52103.08733999999]
["2025-10-13T15:21:39.000000000",665.37,632.0,32.91,33.77,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,17,5,0.0,59754.399999999994,0.0,-51945.43589999998]
["2025-10-13T15:21:52.000000000",665.43,745.0,0.0,0.01,0.001,0.0,0,0,79.19,80.03,-0.999,0.0,0,0,0.0,60321.599999999984,0.0,-54043.56288]
["2025-10-13T15:22:06.000000000",665.37,680.0,0.0,0.01,0.003,0.002,149,41,14.31,15.07,-0.997,0.002,12,2,32.2,60326.499999999985,182.31137999999996,-53809.13727]
["2025-10-13T15:22:06.000000000",665.37,770.0,0.0,0.01,0.001,0.0,1,0,104.27,105.12,-0.999,0.0,0,0,0.0,60326.499999999985,0.0,-53809.13727]
["2025-10-13T15:22:32.000000000",665.4,613.0,51.95,52.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,60531.29999999999,0.0,-54429.0546]
["2025-10-13T15:22:45.000000000",665.53,606.0,59.04,59.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60531.29999999999,0.0,-54439.68847000001]
["2025-10-13T15:22:45.000000000",665.53,702.0,0.0,0.01,0.001,0.0,0,0,36.1,36.96,-0.999,0.0,0,0,0.0,60531.29999999999,0.0,-54439.68847000001]
["2025-10-13T15:22:59.000000000",665.59,725.0,0.0,0.01,0.001,0.0,1,1,59.04,59.88,-0.999,0.0,0,0,0.0,61546.3,0.0,-56847.376310000014]
["2025-10-13T15:23:24.000000000",665.6,641.0,24.15,24.99,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,18,10,1.9000000000000004,62603.7,-11.315200000000003,-58656.00000000001]
["2025-10-13T15:23:24.000000000",665.6,682.0,0.0,0.01,0.003,0.001,90,6,16.06,16.81,-0.997,0.001,2,0,9.2,62603.7,58.5728,-58656.00000000001]
["2025-10-13T15:23:37.000000000",665.6,700.0,0.0,0.01,0.002,0.0,2,0,34.03,34.88,-0.998,0.0,0,0,0.0,62868.29999999999,0.0,-58884.9664]
["2025-10-13T15:23:50.000000000",665.6,677.0,0.0,0.01,0.004,0.003,287,116,8.43,16.0,-0.996,0.003,18,6,91.5,62670.3,537.1392,-58514.8928]
["2025-10-13T15:24:04.000000000",665.55,688.0,0.0,0.01,0.002,0.001,10,2,22.08,22.93,-0.998,0.001,0,0,1.0,62678.5,6.6555,-58575.72104999997]
["2025-10-13T15:24:17.000000000",665.54,626.0,39.03,39.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,62753.4,0.0,-58413.11472]
["2025-10-13T15:24:30.000000000",665.51,657.0,8.26,8.66,0.992,0.006,181,68,0.0,0.02,-0.008,0.006,122,610,181.8,62753.4,235.59054000000003,-58410.48167999999]
["2025-10-13T15:24:43.000000000",665.48,668.0,0.01,0.02,0.029,0.05,433,1895,2.4,2.77,-0.971,0.05,361,252,3970.0000000000005,62312.1,2395.728000000001,-57540.72819999999]
["2025-10-13T15:24:56.000000000",665.47,661.0,4.25,4.6,0.986,0.017,189,256,0.0,0.02,-0.014,0.017,150,576,576.3,62062.299999999996,441.20660999999996,-56775.90399]
["2025-10-13T15:25:08.000000000",665.45,663.0,2.26,2.64,0.956,0.065,134,1189,0.02,0.03,-0.043,0.065,139,2103,1774.5,61968.59999999999,-216.27124999999953,-55974.99220000003]
["2025-10-13T15:25:08.000000000",665.45,760.0,0.0,0.01,0.001,0.0,0,0,94.14,95.0,-0.999,0.0,0,0,0.0,61968.59999999999,0.0,-55974.99220000003]
["2025-10-13T15:25:34.000000000",665.46,632.0,32.99,33.84,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,17,5,0.0,62915.39999999999,0.0,-57604.87944000001]
["2025-10-13T15:25:34.000000000",665.46,653.0,12.22,12.62,0.994,0.004,47,39,0.0,0.02,-0.006,0.004,126,206,69.19999999999999,62915.39999999999,-210.28536000000005,-57604.87944000001]
["2025-10-13T15:25:47.000000000",665.38,646.0,18.94,19.71,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,162,150,16.3,62915.39999999999,-107.12618,-57597.95431999999]
["2025-10-13T15:26:13.000000000",665.26,612.0,52.74,53.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,61453.5,0.0,-54936.505540000006]
["2025-10-13T15:26:13.000000000",665.26,633.0,31.74,32.61,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,63,7,0.0,61453.5,0.0,-54936.505540000006]
["2025-10-13T15:26:26.000000000",665.27,681.0,0.0,0.01,0.003,0.002,167,40,15.44,16.19,-0.997,0.002,33,0,40.0,60733.4,178.29236,-53411.86722]
["2025-10-13T15:26:39.000000000",665.26,628.0,36.79,37.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,104,0,0.0,60936.49999999999,0.0,-53495.55237999999]
["2025-10-13T15:26:53.000000000",665.31,613.0,51.82,52.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,61114.9,0.0,-54055.77219]
["2025-10-13T15:27:06.000000000",665.31,607.0,57.84,58.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,1,0.0,60949.299999999996,0.0,-55035.108510000005]
["2025-10-13T15:27:19.000000000",665.34,608.0,56.85,57.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,60949.299999999996,0.0,-55037.59013999999]
["2025-10-13T15:27:32.000000000",665.33,655.0,10.08,10.47,0.993,0.005,244,115,0.0,0.02,-0.007,0.005,167,505,205.49999999999997,61324.7,256.15205000000003,-55892.37730999997]
["2025-10-13T15:27:32.000000000",665.33,697.0,0.0,0.01,0.002,0.001,0,0,31.31,32.17,-0.998,0.001,0,0,0.0,61324.7,0.0,-55892.37730999997]
["2025-10-13T15:27:46.000000000",665.31,708.0,0.0,0.01,0.001,0.0,0,0,42.3,43.16,-0.999,0.0,0,0,0.0,61297.39999999999,0.0,-55341.81641999998]
["2025-10-13T15:27:59.000000000",665.28,701.0,0.0,0.01,0.002,0.0,0,0,35.39,36.23,-0.998,0.0,0,0,0.0,61190.299999999996,0.0,-55224.227519999986]
["2025-10-13T15:28:11.000000000",665.23,703.0,0.0,0.01,0.001,0.0,0,0,37.42,38.26,-0.999,0.0,0,0,0.0,60577.7,0.0,-53962.79237000001]
["2025-10-13T15:28:25.000000000",665.27,688.0,0.0,0.01,0.002,0.001,10,2,22.37,23.23,-0.998,0.001,0,0,1.0,61242.6,6.6527,-55028.47332]
["2025-10-13T15:28:37.000000000",665.13,627.0,37.64,38.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,58466.9,0.0,-49918.67163]
["2025-10-13T15:28:50.000000000",665.12,683.0,0.0,0.01,0.003,0.001,65,1,17.53,18.31,-0.997,0.001,505,0,57.00000000000001,58466.9,-292.6528,-49917.92112000002]
["2025-10-13T15:29:03.000000000",665.11,675.0,0.0,0.01,0.004,0.003,407,84,9.77,10.17,-0.996,0.003,137,49,163.20000000000002,59096.999999999985,538.7391,-50790.46003999999]
["2025-10-13T15:29:15.000000000",665.08,678.0,0.0,0.01,0.003,0.002,228,31,12.78,13.17,-0.997,0.002,23,7,50.2,57741.09999999999,272.68280000000004,-48415.828760000026]
["2025-10-13T15:29:29.000000000",665.0,662.0,2.76,3.14,0.975,0.038,222,471,0.01,0.02,-0.025,0.038,325,1249,2078.6000000000004,58083.39999999999,-2602.81,-49168.76999999999]
["2025-10-13T15:29:29.000000000",665.0,760.0,0.0,0.01,0.001,0.0,0,0,91.46,97.85,-0.999,0.0,0,0,0.0,58083.39999999999,0.0,-49168.76999999999]
["2025-10-13T15:29:55.000000000",665.09,658.0,6.86,7.21,0.99,0.009,132,164,0.0,0.02,-0.01,0.009,110,312,217.79999999999998,60373.19999999999,131.68782000000007,-51951.510079999985]
["2025-10-13T15:30:08.000000000",665.05,643.0,21.6,22.44,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,40,15,4.8,58738.999999999985,-21.281599999999997,-49660.61359999998]
["2025-10-13T15:30:20.000000000",665.05,636.0,26.08,31.96,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,38,7,3.8,58738.999999999985,-25.271899999999995,-49660.61359999998]
["2025-10-13T15:30:20.000000000",665.05,648.0,14.08,19.96,0.997,0.001,15,35,0.0,0.01,-0.003,0.001,148,137,16.299999999999997,58738.999999999985,-88.45164999999999,-49660.61359999998]
["2025-10-13T15:30:33.000000000",665.08,695.0,0.0,0.01,0.002,0.001,20,0,26.46,34.9,-0.998,0.001,0,1,2.0,59831.99999999999,13.3016,-51136.671040000016]
["2025-10-13T15:30:46.000000000",665.06,643.0,21.56,22.42,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,40,15,4.8,59668.99999999999,-21.28192,-50418.19859999999]
["2025-10-13T15:30:58.000000000",664.98,627.0,37.48,38.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,59880.8,0.0,-50719.35456000003]
["2025-10-13T15:31:11.000000000",665.19,621.0,43.76,44.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,1,0.0,60103.1,0.0,-52388.368830000014]
["2025-10-13T15:31:23.000000000",665.21,623.0,41.75,42.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,1,0.0,59652.09999999999,0.0,-51702.116830000006]
["2025-10-13T15:31:36.000000000",665.21,608.0,56.73,57.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,59675.899999999994,0.0,-51543.796850000006]
["2025-10-13T15:31:48.000000000",665.2,622.0,42.73,43.59,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,59505.6,0.0,-51309.536800000016]
["2025-10-13T15:31:48.000000000",665.2,780.0,0.0,0.01,0.001,0.0,0,0,114.41,115.27,-0.999,0.0,0,0,0.0,59505.6,0.0,-51309.536800000016]
["2025-10-13T15:32:02.000000000",665.22,708.0,0.0,0.01,0.001,0.0,0,0,42.38,43.25,-0.999,0.0,0,0,0.0,59902.5,0.0,-51957.00809999998]
["2025-10-13T15:32:14.000000000",665.21,668.0,0.0,0.02,0.02,0.036,433,1910,2.66,3.04,-0.98,0.036,361,253,2858.3999999999996,59934.299999999996,1724.2243200000003,-52135.83375]
["2025-10-13T15:32:27.000000000",665.15,703.0,0.0,0.01,0.001,0.0,0,0,37.48,38.34,-0.999,0.0,0,0,0.0,58223.2,0.0,-49213.118199999975]
["2025-10-13T15:32:40.000000000",665.15,641.0,23.68,24.55,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,18,10,1.9000000000000004,59508.5,-11.30755,-50975.100549999996]
["2025-10-13T15:32:53.000000000",665.13,698.0,0.0,0.01,0.002,0.0,0,0,32.5,33.35,-0.998,0.0,0,0,0.0,59508.5,0.0,-50973.56780999999]
["2025-10-13T15:33:05.000000000",665.12,683.0,0.0,0.01,0.003,0.001,65,1,17.55,18.3,-0.997,0.001,505,0,57.00000000000001,59420.49999999999,-292.6528,-50747.99088000002]
["2025-10-13T15:33:18.000000000",665.19,642.0,22.73,23.59,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,52,13,5.2,59564.999999999985,-34.58988,-51050.67174000002]
["2025-10-13T15:33:31.000000000",665.17,678.0,0.0,0.01,0.003,0.002,228,31,12.66,13.05,-0.996,0.002,23,7,50.2,59568.59999999999,272.7197,-51187.49217999998]
["2025-10-13T15:33:43.000000000",665.14,663.0,1.94,2.31,0.946,0.082,134,1189,0.02,0.04,-0.054,0.082,139,2117,2238.6000000000004,60018.8,-272.7073999999989,-51662.754080000006]
["2025-10-13T15:33:57.000000000",665.17,677.0,0.0,0.01,0.004,0.003,287,136,11.67,12.06,-0.996,0.003,18,6,91.5,60675.29999999999,536.7921899999999,-52631.57624999999]
["2025-10-13T15:34:10.000000000",665.14,658.0,6.93,7.32,0.99,0.008,132,165,0.0,0.02,-0.01,0.008,110,312,193.6,60675.29999999999,117.06464000000004,-52629.20250000002]
["2025-10-13T15:34:23.000000000",665.19,650.0,14.78,15.54,0.997,0.002,62,43,0.0,0.01,-0.003,0.002,223,199,57.00000000000001,60611.49999999999,-214.19118000000003,-52150.23081000002]
["2025-10-13T15:34:37.000000000",665.22,653.0,12.03,12.42,0.994,0.004,47,39,0.0,0.02,-0.006,0.004,126,206,69.19999999999999,60789.0,-210.20952000000003,-53232.23484]
["2025-10-13T15:34:50.000000000",665.26,638.0,24.21,29.96,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,14,70,1.4000000000000001,62425.6,-9.313640000000001,-56996.81575999999]
["2025-10-13T15:34:50.000000000",665.26,662.0,3.06,3.45,0.976,0.034,222,471,0.0,0.02,-0.024,0.034,325,1251,1859.8000000000002,62425.6,-2329.74052,-56996.81575999999]
["2025-10-13T15:35:03.000000000",665.26,643.0,21.84,22.71,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,40,15,4.8,61548.49999999999,-21.28832,-55275.78814]
["2025-10-13T15:35:16.000000000",665.27,628.0,34.21,39.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,104,0,0.0,61437.5,0.0,-54786.98031]
["2025-10-13T15:35:29.000000000",665.25,697.0,0.0,0.01,0.002,0.001,0,0,31.37,32.23,-0.998,0.001,0,0,0.0,60963.299999999996,0.0,-53787.45825000002]
["2025-10-13T15:35:42.000000000",665.25,623.0,41.79,42.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,1,0.0,62111.0,0.0,-55963.491]
["2025-10-13T15:35:55.000000000",665.19,636.0,26.21,31.96,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,38,7,3.8,62111.0,-25.277220000000003,-55958.44356000001]
["2025-10-13T15:36:09.000000000",665.18,618.0,46.7,47.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,60233.99999999999,0.0,-52384.255359999996]
["2025-10-13T15:36:09.000000000",665.18,780.0,0.0,0.01,0.001,0.0,0,0,114.44,115.3,-0.999,0.0,0,0,0.0,60233.99999999999,0.0,-52384.255359999996]
["2025-10-13T15:36:22.000000000",665.15,682.0,0.0,0.01,0.003,0.001,90,6,16.5,17.27,-0.997,0.001,2,0,9.2,60858.1,58.53319999999999,-54127.91154999998]
["2025-10-13T15:36:35.000000000",665.2,750.0,0.0,0.01,0.001,0.0,0,0,84.37,85.23,-0.999,0.0,0,0,0.0,60409.899999999994,0.0,-52700.47000000004]
["2025-10-13T15:36:48.000000000",665.22,703.0,0.0,0.01,0.001,0.0,0,0,34.46,42.85,-0.999,0.0,0,0,0.0,61949.100000000006,0.0,-55035.64625999999]
["2025-10-13T15:37:00.000000000",665.26,745.0,0.0,0.01,0.001,0.0,0,0,79.32,80.17,-0.999,0.0,0,0,0.0,61443.299999999996,0.0,-56462.61197999998]
["2025-10-13T15:37:13.000000000",665.31,698.0,0.0,0.01,0.002,0.0,0,0,32.29,33.14,-0.998,0.0,0,0,0.0,61443.299999999996,0.0,-56466.85563]
["2025-10-13T15:37:26.000000000",665.37,709.0,0.0,0.01,0.001,0.0,0,0,43.23,44.09,-0.999,0.0,0,0,0.0,62160.1,0.0,-57572.46999]
["2025-10-13T15:37:39.000000000",665.34,643.0,21.86,22.73,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,40,15,4.8,62894.10000000001,-21.29088,-59407.54325999999]
["2025-10-13T15:37:53.000000000",665.3,678.0,0.0,0.01,0.004,0.002,228,31,12.54,12.93,-0.996,0.002,23,7,50.2,61922.9,272.773,-57192.514500000005]
["2025-10-13T15:38:05.000000000",665.32,691.0,0.0,0.01,0.002,0.001,9,0,25.29,26.14,-0.998,0.001,0,0,0.9000000000000001,62281.8,5.987880000000001,-58220.82255999999]
["2025-10-13T15:38:18.000000000",665.35,673.0,0.0,0.01,0.005,0.005,172,112,7.46,7.85,-0.995,0.005,105,61,138.5,62555.80000000001,222.89225000000002,-58333.895899999996]
["2025-10-13T15:38:31.000000000",665.37,684.0,0.0,0.01,0.003,0.001,86,27,18.3,19.07,-0.997,0.001,2,0,8.8,63119.6,55.89108,-59323.058459999986]
["2025-10-13T15:38:43.000000000",665.32,617.0,47.85,48.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,1,0.0,63119.6,0.0,-59318.60056]
["2025-10-13T15:38:56.000000000",665.38,653.0,12.22,12.61,0.994,0.004,47,39,0.0,0.02,-0.006,0.004,126,206,69.19999999999999,62731.30000000001,-210.26008000000002,-58452.96761999999]
["2025-10-13T15:38:56.000000000",665.38,674.0,0.0,0.01,0.005,0.004,240,48,8.39,8.78,-0.995,0.004,91,35,132.39999999999998,62731.30000000001,396.56647999999996,-58452.96761999999]
["2025-10-13T15:39:08.000000000",665.42,663.0,2.24,2.62,0.97,0.053,134,1189,0.01,0.02,-0.03,0.053,139,2132,1446.8999999999999,65489.4,-176.33630000000036,-61354.385680000014]
["2025-10-13T15:39:34.000000000",665.34,633.0,31.94,32.8,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,63,7,0.0,64312.2,0.0,-58758.83676]
["2025-10-13T15:39:34.000000000",665.34,715.0,0.0,0.01,0.001,0.0,0,0,49.2,50.06,-0.999,0.0,0,0,0.0,64312.2,0.0,-58758.83676]
["2025-10-13T15:39:47.000000000",665.38,638.0,26.99,27.83,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,14,70,1.4000000000000001,65726.59999999998,-9.31532,-61230.92911999997]
["2025-10-13T15:40:00.000000000",665.39,649.0,16.01,16.79,0.997,0.001,11,10,0.0,0.01,-0.003,0.001,49,44,6.0,65726.59999999998,-25.284820000000003,-61231.84935999997]
["2025-10-13T15:40:13.000000000",665.39,637.0,27.96,28.83,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,155,4,15.5,64508.49999999999,-103.13545,-61619.771729999986]
["2025-10-13T15:40:27.000000000",665.47,618.0,47.03,47.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,64860.599999999984,0.0,-62652.669560000024]
["2025-10-13T15:40:40.000000000",665.6,629.0,33.44,39.55,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1,0,0.0,65398.89999999999,0.0,-63231.3344]
["2025-10-13T15:40:53.000000000",665.59,672.0,0.0,0.01,0.006,0.007,222,152,6.2,6.6,-0.994,0.007,114,70,235.20000000000005,65016.39999999999,503.18604,-63980.50434000001]
["2025-10-13T15:40:53.000000000",665.59,750.0,0.0,0.01,0.001,0.0,0,0,83.98,84.82,-0.999,0.0,0,0,0.0,65016.39999999999,0.0,-63980.50434000001]
["2025-10-13T15:41:19.000000000",665.59,609.0,56.15,57.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,65562.49999999997,0.0,-64114.28793]
["2025-10-13T15:41:19.000000000",665.59,750.0,0.0,0.01,0.001,0.0,0,0,83.98,84.85,-0.999,0.0,0,0,0.0,65562.49999999997,0.0,-64114.28793]
["2025-10-13T15:41:33.000000000",665.66,790.0,0.0,0.01,0.001,0.0,0,0,123.88,124.74,-0.999,0.0,0,0,0.0,65249.5,0.0,-65775.86158]
["2025-10-13T15:41:46.000000000",665.7,657.0,8.5,8.9,0.995,0.004,181,70,0.0,0.01,-0.005,0.004,122,611,121.2,65232.8,157.1052,-65668.64220000002]
["2025-10-13T15:41:59.000000000",665.71,693.0,0.0,0.01,0.002,0.001,1,0,26.87,27.72,-0.998,0.001,0,0,0.1,66298.59999999999,0.6657100000000001,-66666.86224000006]
["2025-10-13T15:42:12.000000000",665.69,704.0,0.0,0.01,0.001,0.0,0,0,37.92,38.81,-0.999,0.0,0,0,0.0,65859.49999999997,0.0,-66252.79725000005]
["2025-10-13T15:42:25.000000000",665.58,692.0,0.0,0.01,0.002,0.001,0,0,26.02,26.88,-0.998,0.001,0,0,0.0,66004.79999999999,0.0,-65201.54795999998]
["2025-10-13T15:42:38.000000000",665.58,699.0,0.0,0.01,0.002,0.0,0,0,33.01,33.87,-0.998,0.0,0,0,0.0,66210.59999999999,0.0,-65365.28064000001]
["2025-10-13T15:42:51.000000000",665.6,684.0,0.0,0.01,0.003,0.001,86,27,17.94,18.72,-0.997,0.001,2,0,8.8,65356.9,55.91040000000001,-64820.787200000006]
["2025-10-13T15:43:03.000000000",665.62,618.0,47.2,48.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,65356.9,0.0,-64822.73494000001]
["2025-10-13T15:43:03.000000000",665.62,689.0,0.0,0.01,0.002,0.001,14,0,22.93,23.8,-0.998,0.001,0,0,1.4000000000000001,65356.9,9.31868,-64822.73494000001]
["2025-10-13T15:43:29.000000000",665.65,666.0,0.16,0.2,0.336,0.45,251,4408,0.48,0.63,-0.664,0.45,331,1022,26190.000000000004,66619.09999999999,-23963.40000000001,-65998.53185]
["2025-10-13T15:43:43.000000000",665.75,648.0,17.36,18.13,0.997,0.001,15,35,0.0,0.01,-0.003,0.001,148,137,16.299999999999997,66365.0,-88.54475000000001,-65802.72999999998]
["2025-10-13T15:43:43.000000000",665.75,669.0,0.0,0.02,0.018,0.027,173,676,3.05,3.46,-0.982,0.027,273,385,1204.2,66365.0,-1797.5249999999996,-65802.72999999998]
["2025-10-13T15:43:56.000000000",665.76,720.0,0.0,0.01,0.001,0.0,5,1,53.84,54.71,-0.999,0.0,0,0,0.0,66434.99999999999,0.0,-66100.64735999994]
["2025-10-13T15:44:09.000000000",665.79,664.0,1.62,1.98,0.953,0.095,154,4313,0.01,0.02,-0.047,0.095,140,2159,2793.0,65910.09999999998,885.5006999999999,-66122.93384999999]
["2025-10-13T15:44:22.000000000",665.74,649.0,16.33,17.09,0.997,0.001,11,10,0.0,0.01,-0.003,0.001,49,44,6.0,67947.49999999999,-25.298120000000004,-68681.06710000001]
["2025-10-13T15:44:35.000000000",665.73,638.0,27.24,28.11,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,14,70,1.4000000000000001,67947.49999999999,-9.320220000000003,-68680.03545000001]
["2025-10-13T15:44:47.000000000",665.72,644.0,21.24,22.11,0.998,0.001,0,13,0.0,0.01,-0.002,0.001,173,66,17.3,67510.79999999999,-115.16956,-68167.06512]
["2025-10-13T15:45:00.000000000",665.71,686.0,0.0,0.01,0.002,0.001,29,0,18.23,22.3,-0.998,0.001,1,0,3.0000000000000004,67660.79999999999,18.63988,-67526.95956000006]
["2025-10-13T15:45:14.000000000",665.62,613.0,52.17,53.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,67631.7,0.0,-67704.86954000004]
["2025-10-13T15:45:27.000000000",665.58,624.0,41.1,41.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,5,0.0,68290.39999999997,0.0,-67609.61640000001]
["2025-10-13T15:45:40.000000000",665.47,612.0,53.02,53.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,67139.59999999999,0.0,-66176.99868000002]
["2025-10-13T15:45:53.000000000",665.45,619.0,45.97,46.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,66809.39999999998,0.0,-65428.37490000002]
["2025-10-13T15:45:53.000000000",665.45,790.0,0.0,0.01,0.001,0.0,0,0,124.18,125.03,-0.999,0.0,0,0,0.0,66809.39999999998,0.0,-65428.37490000002]
["2025-10-13T15:46:06.000000000",665.58,658.0,7.33,7.74,0.991,0.008,132,165,0.0,0.02,-0.009,0.008,110,312,193.6,66809.39999999998,117.14208000000005,-65441.15676]
["2025-10-13T15:46:19.000000000",665.53,755.0,0.0,0.01,0.001,0.0,0,0,89.07,89.94,-0.999,0.0,0,0,0.0,67954.4,0.0,-67052.14749999998]
["2025-10-13T15:46:32.000000000",665.57,704.0,0.0,0.01,0.001,0.0,0,0,38.0,38.87,-0.999,0.0,0,0,0.0,67317.9,0.0,-66231.53626999998]
["2025-10-13T15:46:46.000000000",665.52,659.0,6.29,6.7,0.99,0.009,79,140,0.0,0.02,-0.01,0.009,121,517,179.99999999999997,67082.19999999998,-251.56656,-66047.53583999998]
["2025-10-13T15:47:00.000000000",665.42,699.0,0.0,0.01,0.002,0.0,0,0,33.15,34.0,-0.998,0.0,0,0,0.0,65789.39999999998,0.0,-63992.11056000001]
["2025-10-13T15:47:13.000000000",665.43,632.0,32.98,33.83,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,17,5,0.0,66126.39999999998,0.0,-64171.40748000001]
["2025-10-13T15:47:26.000000000",665.45,694.0,0.0,0.01,0.002,0.001,0,0,26.23,30.58,-0.998,0.001,0,0,0.0,65071.299999999996,0.0,-61978.01665000003]
["2025-10-13T15:47:39.000000000",665.42,679.0,0.0,0.01,0.003,0.002,182,50,11.23,15.55,-0.997,0.002,3,0,37.0,65106.3,238.22035999999997,-61051.61958000001]
["2025-10-13T15:47:52.000000000",665.49,667.0,0.0,0.02,0.03,0.079,186,2606,1.38,1.71,-0.97,0.079,376,420,4439.8,65106.3,-9989.0049,-61058.04201]
["2025-10-13T15:47:52.000000000",665.49,684.0,0.0,0.01,0.003,0.001,86,27,18.14,18.9,-0.997,0.001,2,0,8.8,65106.3,55.901160000000004,-61058.04201]
["2025-10-13T15:48:18.000000000",665.42,659.0,6.2,6.58,0.99,0.01,79,140,0.0,0.02,-0.01,0.01,121,517,200.0,65341.499999999985,-279.47639999999996,-62260.02230000001]
["2025-10-13T15:48:18.000000000",665.42,679.0,0.0,0.01,0.003,0.002,182,50,13.22,14.0,-0.997,0.002,3,0,37.0,65341.499999999985,238.22035999999997,-62260.02230000001]
["2025-10-13T15:48:30.000000000",665.39,664.0,1.29,1.55,0.921,0.151,154,4315,0.03,0.04,-0.079,0.151,140,2170,4439.4,64146.2,1406.6344599999982,-60497.25879999998]
["2025-10-13T15:48:43.000000000",665.37,652.0,12.96,13.72,0.997,0.002,63,6,0.0,0.01,-0.003,0.002,65,349,25.6,64033.400000000016,-2.6614800000000027,-61409.65877999999]
["2025-10-13T15:48:57.000000000",665.3,659.0,6.05,6.44,0.99,0.01,79,140,0.0,0.02,-0.01,0.01,121,517,200.0,63161.7,-279.42599999999993,-59497.1137]
["2025-10-13T15:49:10.000000000",665.29,644.0,20.85,21.7,0.998,0.001,0,13,0.0,0.01,-0.002,0.001,173,66,17.3,64220.600000000006,-115.09517,-60206.08384000001]
["2025-10-13T15:49:23.000000000",665.29,653.0,12.04,12.43,0.996,0.002,47,39,0.0,0.01,-0.004,0.002,126,206,34.599999999999994,64220.600000000006,-105.11582,-60206.08384000001]
["2025-10-13T15:49:35.000000000",665.3,639.0,25.78,26.64,0.998,0.001,0,13,0.0,0.01,-0.002,0.001,87,19,8.700000000000001,63012.4,-57.8811,-60697.980200000005]
["2025-10-13T15:49:48.000000000",665.31,624.0,40.83,41.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,5,0.0,62921.100000000006,0.0,-57471.473730000005]
["2025-10-13T15:49:48.000000000",665.31,699.0,0.0,0.01,0.002,0.0,0,0,33.31,34.17,-0.998,0.0,0,0,0.0,62921.100000000006,0.0,-57471.473730000005]
["2025-10-13T15:50:15.000000000",665.23,619.0,45.78,46.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,61733.700000000004,0.0,-55869.34155]
["2025-10-13T15:50:27.000000000",665.36,661.0,4.15,4.54,0.986,0.018,189,264,0.0,0.02,-0.014,0.018,150,581,610.1999999999999,65358.00000000001,467.0827199999999,-60873.786400000005]
["2025-10-13T15:50:40.000000000",665.37,614.0,49.13,54.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,65358.00000000001,0.0,-60874.7013]
["2025-10-13T15:50:40.000000000",665.37,755.0,0.0,0.01,0.001,0.0,0,0,86.5,92.98,-0.999,0.0,0,0,0.0,65358.00000000001,0.0,-60874.7013]
["2025-10-13T15:50:52.000000000",665.49,673.0,0.0,0.01,0.005,0.005,172,112,7.31,7.72,-0.995,0.005,105,61,138.5,65335.5,222.93915,-60722.63504999999]
["2025-10-13T15:51:05.000000000",665.59,730.0,0.0,0.01,0.001,0.0,0,0,63.99,64.85,-0.999,0.0,0,0,0.0,66754.2,0.0,-63169.81572]
["2025-10-13T15:51:18.000000000",665.55,699.0,0.0,0.01,0.002,0.0,0,0,33.01,36.5,-0.998,0.0,0,0,0.0,68708.39999999998,0.0,-65066.8302]
["2025-10-13T15:51:31.000000000",665.44,708.0,0.0,0.01,0.001,0.0,0,0,39.46,46.08,-0.999,0.0,0,0,0.0,67832.9,0.0,-65394.78512000001]
["2025-10-13T15:51:43.000000000",665.59,694.0,0.0,0.01,0.002,0.001,0,0,26.36,30.46,-0.998,0.001,0,0,0.0,69578.69999999998,0.0,-66501.09367000003]
["2025-10-13T15:51:56.000000000",665.66,679.0,0.0,0.01,0.003,0.002,182,50,12.95,13.72,-0.997,0.002,3,0,37.0,69578.69999999998,238.30628,-66508.08758]
["2025-10-13T15:52:09.000000000",665.63,634.0,29.54,33.7,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,8,55,0.0,70759.29999999999,0.0,-67070.87568999999]
["2025-10-13T15:52:22.000000000",665.56,674.0,0.0,0.01,0.005,0.004,240,48,8.19,8.62,-0.995,0.004,91,37,132.39999999999998,72400.89999999998,396.67375999999996,-71130.39387999999]
["2025-10-13T15:52:22.000000000",665.56,693.0,0.0,0.01,0.002,0.001,1,0,25.3,29.48,-0.998,0.001,0,0,0.1,72400.89999999998,0.66556,-71130.39387999999]
["2025-10-13T15:52:34.000000000",665.56,679.0,0.0,0.01,0.003,0.002,182,50,11.3,15.48,-0.997,0.002,3,0,37.0,72860.9,238.27047999999996,-72386.97115999997]
["2025-10-13T15:52:47.000000000",665.58,664.0,1.38,1.7,0.969,0.085,154,4695,0.0,0.02,-0.031,0.085,140,2197,2499.0,71812.4,792.0402000000009,-71625.72612000002]
["2025-10-13T15:53:13.000000000",665.71,608.0,57.26,58.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,74906.09999999999,0.0,-73364.57055000006]
["2025-10-13T15:53:13.000000000",665.71,659.0,6.47,6.91,0.994,0.006,79,140,0.0,0.01,-0.006,0.006,121,517,120.0,74906.09999999999,-167.75892,-73364.57055000006]
["2025-10-13T15:53:26.000000000",665.66,670.0,0.0,0.01,0.008,0.013,238,961,4.09,4.53,-0.992,0.013,275,134,666.9,74906.09999999999,-320.1824599999999,-73359.0603]
["2025-10-13T15:53:39.000000000",665.74,654.0,11.52,11.97,0.996,0.003,60,16,0.0,0.01,-0.004,0.003,96,155,46.800000000000004,72552.49999999997,-71.89992000000004,-69261.59238000002]
["2025-10-13T15:53:51.000000000",665.78,639.0,26.32,27.21,0.998,0.001,0,13,0.0,0.01,-0.002,0.001,87,19,8.700000000000001,76017.79999999997,-57.92286,-71142.58767999997]
["2025-10-13T15:54:04.000000000",665.74,702.0,0.0,0.01,0.001,0.0,0,0,35.8,36.69,-0.998,0.0,0,0,0.0,72661.89999999998,0.0,-68930.05386]
["2025-10-13T15:54:17.000000000",665.9,634.0,31.46,32.36,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,8,55,0.0,76055.99999999999,0.0,-65929.42719999998]
["2025-10-13T15:54:30.000000000",665.88,619.0,44.8,48.84,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,3,0,0.0,80879.59999999999,0.0,-75666.60792]
["2025-10-13T15:54:44.000000000",665.88,628.0,37.39,38.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,104,0,0.0,80879.59999999999,0.0,-75666.60792]
["2025-10-13T15:54:56.000000000",665.81,614.0,51.33,52.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,78038.4,0.0,-73295.02804000002]
["2025-10-13T15:55:10.000000000",665.86,625.0,37.57,44.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,25,1,0.0,79792.59999999998,0.0,-74833.34196]
["2025-10-13T15:55:10.000000000",665.86,674.0,0.0,0.01,0.005,0.005,240,48,7.88,8.27,-0.995,0.005,91,37,165.5,79792.59999999998,496.06569999999994,-74833.34196]
["2025-10-13T15:55:23.000000000",665.72,730.0,0.0,0.01,0.001,0.0,0,0,61.46,67.4,-0.999,0.0,0,0,0.0,82176.79999999997,0.0,-77660.23232000001]
["2025-10-13T15:55:35.000000000",665.7,770.0,0.0,0.02,0.001,0.0,1,0,101.46,107.55,-0.999,0.0,0,0,0.0,78960.79999999999,0.0,-74696.86560000005]
["2025-10-13T15:55:48.000000000",665.66,709.0,0.0,0.02,0.002,0.001,0,0,40.46,46.55,-0.998,0.001,0,0,0.0,76278.0,0.0,-72787.25836]
["2025-10-13T15:56:00.000000000",665.64,760.0,0.0,0.02,0.001,0.0,0,0,91.46,97.55,-0.999,0.0,0,0,0.0,75730.99999999999,0.0,-69064.14383999999]
["2025-10-13T15:56:14.000000000",665.66,648.0,13.85,20.59,0.997,0.001,15,35,0.0,0.01,-0.003,0.001,148,138,16.299999999999997,74974.90000000001,-88.53278,-73860.96793999999]
["2025-10-13T15:56:26.000000000",665.49,689.0,0.0,0.02,0.004,0.001,14,0,20.45,27.32,-0.996,0.001,0,0,1.4000000000000001,74658.4,9.316860000000002,-73785.53826]
["2025-10-13T15:56:26.000000000",665.49,710.0,0.0,0.02,0.002,0.0,0,0,41.46,48.32,-0.998,0.0,0,0,0.0,74658.4,0.0,-73785.53826]
["2025-10-13T15:56:39.000000000",665.48,694.0,0.0,0.02,0.003,0.001,0,0,25.45,30.45,-0.997,0.001,0,0,0.0,67417.59999999999,0.0,-68823.94159999999]
["2025-10-13T15:57:05.000000000",665.54,669.0,0.0,0.02,0.017,0.026,173,676,3.21,3.57,-0.983,0.026,273,385,1159.6,68263.3,-1730.4039999999998,-68440.80589999999]
["2025-10-13T15:57:05.000000000",665.54,690.0,0.0,0.02,0.004,0.001,9,0,22.07,28.32,-0.996,0.001,0,0,0.9000000000000001,68263.3,5.989860000000001,-68440.80589999999]
["2025-10-13T15:57:30.000000000",665.46,609.0,52.68,59.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,68817.3,0.0,-69642.38537999999]
["2025-10-13T15:57:30.000000000",665.46,685.0,0.0,0.02,0.005,0.002,68,6,15.5,23.32,-0.995,0.002,500,0,113.60000000000001,68817.3,-574.95744,-69642.38537999999]
["2025-10-13T15:57:44.000000000",665.49,668.0,0.0,0.01,0.013,0.029,433,1921,2.28,2.63,-0.987,0.029,361,512,2302.6000000000004,68229.8,1389.5431199999996,-67997.10624]
["2025-10-13T15:57:57.000000000",665.38,654.0,11.27,11.62,0.996,0.003,60,16,0.0,0.01,-0.004,0.003,96,155,46.800000000000004,66086.09999999999,-71.86104000000003,-65372.919620000015]
["2025-10-13T15:58:10.000000000",665.45,665.0,0.39,0.66,0.863,0.609,226,6212,0.01,0.04,-0.137,0.609,341,2618,34530.3,69210.60000000002,-46604.79075,-71650.33240000001]
["2025-10-13T15:58:23.000000000",665.5,703.0,0.0,0.02,0.003,0.001,0,0,37.0,37.9,-0.997,0.001,0,0,0.0,66140.79999999997,0.0,-66057.53000000003]
["2025-10-13T15:58:36.000000000",665.52,634.0,27.58,34.55,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,8,55,0.0,63807.899999999994,0.0,-63166.49976]
["2025-10-13T15:58:49.000000000",665.5,645.0,16.58,24.26,0.998,0.001,12,11,0.0,0.01,-0.002,0.001,100,192,11.200000000000001,62114.399999999994,-58.56400000000001,-61641.27200000002]
["2025-10-13T15:59:04.000000000",665.5,629.0,32.58,40.16,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1,0,0.0,62114.399999999994,0.0,-61641.27200000002]
["2025-10-13T15:59:16.000000000",665.4,640.0,21.66,28.56,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,426,9,42.699999999999996,62114.399999999994,-282.795,-61632.00960000003]
["2025-10-13T15:59:16.000000000",665.4,688.0,0.0,0.02,0.004,0.001,10,2,19.45,26.34,-0.996,0.001,0,0,1.0,62114.399999999994,6.654,-61632.00960000003]
["2025-10-13T15:59:41.000000000",665.36,609.0,55.99,56.87,0.996,0.0,0,0,0.0,0.05,-0.013,0.001,1,0,0.1,73106.1,-0.6653600000000001,-76457.18295999999]
["2025-10-13T15:59:53.000000000",665.37,620.0,44.99,45.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,4,0.0,63303.899999999994,0.0,-61814.86911]
["2025-10-13T15:59:53.000000000",665.37,780.0,0.0,0.05,0.002,0.0,0,0,114.13,115.01,-0.998,0.0,0,0,0.0,63303.899999999994,0.0,-61814.86911]
["2025-10-13T16:00:19.000000000",665.47,615.0,49.99,50.87,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,78,0,7.8,75879.90000000002,-51.90666,-76117.12407000002]
["2025-10-13T16:00:19.000000000",665.47,760.0,0.0,0.05,0.003,0.0,0,0,94.13,95.01,-0.997,0.0,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:00:32.000000000",665.47,649.0,16.03,16.83,0.99,0.004,11,10,0.0,0.05,-0.01,0.004,49,45,24.0,75879.90000000002,-101.15144000000002,-76117.12407000002]
["2025-10-13T16:00:45.000000000",665.47,735.0,0.0,0.05,0.003,0.0,0,0,69.13,70.01,-0.997,0.0,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:00:58.000000000",665.47,700.0,0.0,0.05,0.006,0.001,2,0,34.13,35.01,-0.994,0.001,0,0,0.2,75879.90000000002,1.3309400000000002,-76117.12407000002]
["2025-10-13T16:00:58.000000000",665.47,706.0,0.0,0.05,0.005,0.001,0,0,40.13,41.01,-0.995,0.001,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:00:58.000000000",665.47,707.0,0.0,0.05,0.005,0.001,0,2,41.13,42.01,-0.995,0.001,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:00:58.000000000",665.47,708.0,0.0,0.05,0.005,0.001,0,0,42.13,43.01,-0.995,0.001,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:00:58.000000000",665.47,709.0,0.0,0.05,0.005,0.001,0,0,43.13,44.01,-0.995,0.001,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:00:58.000000000",665.47,710.0,0.0,0.05,0.005,0.001,0,0,44.13,45.01,-0.995,0.001,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:00:58.000000000",665.47,715.0,0.0,0.05,0.004,0.001,0,0,49.13,50.01,-0.996,0.001,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:00:58.000000000",665.47,720.0,0.0,0.05,0.004,0.001,5,1,54.13,55.01,-0.996,0.001,0,0,0.5,75879.90000000002,3.32735,-76117.12407000002]
["2025-10-13T16:00:58.000000000",665.47,725.0,0.0,0.05,0.004,0.001,1,1,59.13,60.01,-0.996,0.001,0,0,0.1,75879.90000000002,0.6654700000000001,-76117.12407000002]
["2025-10-13T16:00:58.000000000",665.47,730.0,0.0,0.05,0.004,0.0,0,0,64.13,65.01,-0.996,0.0,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:00:58.000000000",665.47,735.0,0.0,0.05,0.003,0.0,0,0,69.13,70.01,-0.997,0.0,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:00:58.000000000",665.47,740.0,0.0,0.05,0.003,0.0,0,0,74.13,75.01,-0.997,0.0,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:00:58.000000000",665.47,745.0,0.0,0.05,0.003,0.0,0,0,79.13,80.01,-0.997,0.0,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:00:58.000000000",665.47,750.0,0.0,0.05,0.003,0.0,0,0,84.13,85.01,-0.997,0.0,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:00:58.000000000",665.47,755.0,0.0,0.05,0.003,0.0,0,0,89.13,90.01,-0.997,0.0,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:00:58.000000000",665.47,760.0,0.0,0.05,0.003,0.0,0,0,94.13,95.01,-0.997,0.0,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:00:58.000000000",665.47,765.0,0.0,0.05,0.003,0.0,0,0,99.13,100.01,-0.997,0.0,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:00:58.000000000",665.47,770.0,0.0,0.05,0.002,0.0,1,0,104.13,105.01,-0.997,0.0,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:00:58.000000000",665.47,780.0,0.0,0.05,0.002,0.0,0,0,114.13,115.01,-0.998,0.0,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:00:58.000000000",665.47,790.0,0.0,0.05,0.002,0.0,0,0,124.13,125.01,-0.998,0.0,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:00:58.000000000",665.47,800.0,0.0,0.05,0.002,0.0,0,0,134.13,135.01,-0.998,0.0,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,606.0,58.99,59.87,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,607.0,57.99,58.87,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,50,1,5.0,75879.90000000002,-33.273500000000006,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,608.0,56.99,57.87,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,2,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,609.0,55.99,56.87,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,75879.90000000002,-0.6654700000000001,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,610.0,54.99,55.87,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,63,60,6.3,75879.90000000002,-41.92461,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,611.0,53.99,54.87,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,3,0,0.3,75879.90000000002,-1.99641,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,612.0,52.99,53.87,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,6,0,0.6,75879.90000000002,-3.99282,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,613.0,51.99,52.87,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,95,0,9.5,75879.90000000002,-63.21965,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,614.0,50.99,51.87,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,234,0,23.400000000000002,75879.90000000002,-155.71998000000002,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,615.0,49.99,50.87,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,78,0,7.8,75879.90000000002,-51.90666,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,616.0,48.99,49.87,0.996,0.001,6,6,0.0,0.05,-0.004,0.001,0,0,0.6,75879.90000000002,3.99282,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,617.0,47.99,48.87,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,40,1,4.0,75879.90000000002,-26.6188,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,618.0,46.99,47.87,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,180,0,18.0,75879.90000000002,-119.78460000000001,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,619.0,45.99,46.87,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,3,0,0.3,75879.90000000002,-1.99641,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,620.0,44.99,45.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,4,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,621.0,43.99,44.87,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,12,1,1.2,75879.90000000002,-7.98564,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,622.0,42.99,43.87,0.995,0.001,2,2,0.0,0.05,-0.005,0.001,2,0,0.4,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,623.0,41.99,42.87,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,30,1,3.0,75879.90000000002,-19.964100000000002,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,624.0,40.99,41.87,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,0,5,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,625.0,39.99,40.87,0.996,0.001,1,0,0.0,0.04,-0.004,0.001,25,1,2.6,75879.90000000002,-15.97128,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,626.0,38.99,39.87,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,2,0,0.2,75879.90000000002,-1.3309400000000002,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,627.0,37.99,38.87,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,1,0,0.1,75879.90000000002,-0.6654700000000001,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,628.0,36.99,37.87,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,104,0,10.4,75879.90000000002,-69.20888000000001,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,629.0,35.99,36.87,0.995,0.001,0,1,0.0,0.05,-0.005,0.001,1,0,0.1,75879.90000000002,-0.6654700000000001,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,630.0,34.99,35.87,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,712,2,71.2,75879.90000000002,-473.81464000000005,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,631.0,33.99,34.87,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,6,0,0.6,75879.90000000002,-3.99282,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,632.0,32.99,33.87,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,17,5,1.7000000000000002,75879.90000000002,-11.312990000000003,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,633.0,31.99,32.87,0.994,0.001,0,0,0.0,0.05,-0.006,0.001,63,7,6.3,75879.90000000002,-41.92461,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,634.0,30.99,31.87,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,8,55,0.8,75879.90000000002,-5.323760000000001,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,635.0,29.99,30.87,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,14,21,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,636.0,28.99,29.87,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,38,7,3.8,75879.90000000002,-25.287860000000002,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,637.0,27.99,28.87,0.993,0.002,0,0,0.0,0.05,-0.007,0.002,155,4,31.0,75879.90000000002,-206.2957,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,638.0,26.99,27.87,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,14,70,1.4000000000000001,75879.90000000002,-9.316580000000002,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,639.0,25.99,26.87,0.994,0.002,0,13,0.0,0.04,-0.006,0.002,87,19,17.400000000000002,75879.90000000002,-115.79178000000002,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,640.0,24.99,25.87,0.994,0.002,1,0,0.0,0.04,-0.006,0.002,426,9,85.39999999999999,75879.90000000002,-565.6495000000001,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,641.0,23.99,24.87,0.993,0.002,1,0,0.0,0.05,-0.007,0.002,18,10,3.8000000000000007,75879.90000000002,-22.625980000000006,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,642.0,22.99,23.87,0.992,0.002,0,0,0.0,0.05,-0.008,0.002,52,13,10.4,75879.90000000002,-69.20888000000001,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,643.0,21.99,22.87,0.993,0.002,8,0,0.0,0.04,-0.007,0.002,40,15,9.6,75879.90000000002,-42.59008000000001,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,644.0,20.99,21.87,0.998,0.001,0,13,0.0,0.01,-0.002,0.001,173,66,17.3,75879.90000000002,-115.12631000000002,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,645.0,19.99,20.87,0.991,0.003,12,11,0.0,0.05,-0.009,0.003,100,192,33.599999999999994,75879.90000000002,-175.68408000000002,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,646.0,19.03,19.83,0.991,0.003,1,0,0.0,0.05,-0.009,0.003,162,151,48.9,75879.90000000002,-321.42201,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,647.0,18.03,18.83,0.991,0.003,1,0,0.0,0.05,-0.009,0.003,283,251,85.2,75879.90000000002,-562.98762,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,648.0,17.03,17.83,0.997,0.001,15,35,0.0,0.01,-0.003,0.001,148,138,16.299999999999997,75879.90000000002,-88.50751000000001,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,649.0,16.03,16.83,0.99,0.004,11,10,0.0,0.05,-0.01,0.004,49,45,24.0,75879.90000000002,-101.15144000000002,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,650.0,15.03,15.83,0.997,0.002,62,43,0.0,0.01,-0.003,0.002,223,199,57.00000000000001,75879.90000000002,-214.28134000000003,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,651.0,14.03,14.83,0.962,0.01,10,2,0.0,0.25,-0.038,0.01,331,310,341.0,75879.90000000002,-2136.1587,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,652.0,13.03,13.83,0.997,0.002,63,6,0.0,0.01,-0.003,0.002,65,349,25.6,75879.90000000002,-2.6618800000000027,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,653.0,12.13,12.75,0.958,0.012,47,39,0.0,0.25,-0.042,0.012,126,206,207.6,75879.90000000002,-630.8655600000001,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,654.0,11.13,11.75,0.955,0.014,60,16,0.0,0.25,-0.045,0.014,96,155,218.4,75879.90000000002,-335.3968800000001,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,655.0,10.13,10.75,0.974,0.011,244,132,0.0,0.11,-0.026,0.011,167,507,452.09999999999997,75879.90000000002,563.6530899999999,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,656.0,9.13,9.75,0.956,0.017,72,44,0.0,0.2,-0.044,0.017,76,200,251.6,75879.90000000002,-45.25195999999989,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,657.0,8.13,8.75,0.983,0.011,181,70,0.0,0.05,-0.017,0.011,122,614,333.29999999999995,75879.90000000002,431.89003,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,658.0,7.13,7.75,0.94,0.025,132,165,0.0,0.25,-0.06,0.025,110,312,605.0000000000001,75879.90000000002,366.0085000000002,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,659.0,6.13,6.75,0.986,0.012,79,140,0.0,0.03,-0.014,0.012,121,517,240.0,75879.90000000002,-335.39687999999995,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,660.0,5.13,5.75,0.95,0.031,187,302,0.0,0.14,-0.05,0.031,145,1695,1029.2,75879.90000000002,866.4419399999997,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,661.0,4.13,4.75,0.914,0.048,189,264,0.0,0.26,-0.086,0.048,150,582,1627.2000000000003,75879.90000000002,1245.7598400000006,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,662.0,3.25,3.56,0.99,0.018,222,496,0.0,0.01,-0.01,0.018,325,1256,984.6,75879.90000000002,-1233.7813800000001,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,663.0,2.39,2.55,0.88,0.095,134,1220,0.0,0.25,-0.12,0.095,139,2257,2593.5,75879.90000000002,-316.0982499999998,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,664.0,1.33,1.57,0.968,0.09,154,4775,0.0,0.02,-0.032,0.09,140,2215,2646.0,75879.90000000002,838.4921999999999,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,665.0,0.33,0.57,0.908,0.473,226,6260,0.0,0.03,-0.092,0.473,341,2681,26819.1,75879.90000000002,-36198.24064999999,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,666.0,0.0,0.03,0.084,0.397,251,4996,0.47,0.85,-0.916,0.397,331,1119,23105.4,75879.90000000002,-21135.327200000003,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,667.0,0.02,0.05,0.074,0.132,186,2633,1.49,1.64,-0.926,0.132,376,439,7418.4,75879.90000000002,-16689.987600000004,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,668.0,0.0,0.01,0.013,0.029,433,1921,2.48,2.68,-0.987,0.029,361,513,2302.6000000000004,75879.90000000002,1389.5013599999997,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,669.0,0.0,0.03,0.023,0.031,173,676,3.48,3.87,-0.977,0.031,273,392,1382.6,75879.90000000002,-2062.957,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,670.0,0.0,0.01,0.008,0.012,238,963,4.26,4.87,-0.992,0.012,275,134,615.6,75879.90000000002,-295.4686800000003,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,671.0,0.0,0.01,0.007,0.009,89,240,5.26,5.87,-0.993,0.009,161,128,225.0,75879.90000000002,-431.22456,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,672.0,0.0,0.01,0.006,0.007,222,152,6.26,6.87,-0.994,0.007,114,71,235.20000000000005,75879.90000000002,503.09532,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,673.0,0.0,0.01,0.005,0.005,172,112,7.26,7.87,-0.995,0.005,105,61,138.5,75879.90000000002,222.93245000000002,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,674.0,0.0,0.01,0.005,0.004,240,48,8.26,8.87,-0.995,0.004,91,47,132.39999999999998,75879.90000000002,396.62012,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,675.0,0.0,0.01,0.004,0.004,407,84,9.26,9.87,-0.996,0.004,137,112,217.60000000000002,75879.90000000002,718.7076000000001,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,676.0,0.0,0.01,0.004,0.003,400,126,10.26,10.87,-0.996,0.003,77,17,143.1,75879.90000000002,644.84043,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,677.0,0.0,0.05,0.014,0.007,287,146,11.26,11.87,-0.986,0.007,18,6,213.49999999999997,75879.90000000002,1253.0800100000001,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,678.0,0.0,0.01,0.004,0.002,228,31,12.26,12.87,-0.996,0.002,23,7,50.2,75879.90000000002,272.84270000000004,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,679.0,0.0,0.05,0.012,0.005,182,50,13.17,13.97,-0.988,0.005,3,0,92.5,75879.90000000002,595.5956500000001,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,680.0,0.0,0.05,0.011,0.005,149,41,14.17,14.97,-0.989,0.005,12,3,80.5,75879.90000000002,455.84695,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,681.0,0.0,0.01,0.003,0.002,167,40,15.17,15.97,-0.997,0.002,33,0,40.0,75879.90000000002,178.34596000000002,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,682.0,0.0,0.05,0.01,0.004,90,6,16.17,16.97,-0.99,0.004,2,0,36.8,75879.90000000002,234.24543999999997,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,683.0,0.0,0.05,0.01,0.004,65,1,17.17,17.97,-0.99,0.004,505,0,228.00000000000003,75879.90000000002,-1171.2272,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,684.0,0.0,0.05,0.01,0.003,86,27,18.17,18.97,-0.99,0.003,2,0,26.400000000000002,75879.90000000002,167.69844,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,685.0,0.0,0.05,0.009,0.003,68,6,19.17,19.97,-0.991,0.003,500,0,170.4,75879.90000000002,-862.44912,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,686.0,0.0,0.05,0.009,0.003,29,0,20.13,21.01,-0.991,0.003,1,0,9.000000000000002,75879.90000000002,55.899480000000004,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,687.0,0.0,0.05,0.009,0.003,30,0,21.13,22.01,-0.991,0.003,0,0,9.0,75879.90000000002,59.892300000000006,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,688.0,0.0,0.05,0.008,0.002,10,2,22.13,23.01,-0.992,0.002,0,0,2.0,75879.90000000002,13.3094,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,689.0,0.0,0.05,0.008,0.002,14,0,23.13,24.01,-0.992,0.002,0,0,2.8000000000000003,75879.90000000002,18.633160000000004,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,690.0,0.0,0.05,0.008,0.002,9,0,24.13,25.01,-0.992,0.002,0,0,1.8000000000000003,75879.90000000002,11.978460000000002,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,691.0,0.0,0.05,0.007,0.002,9,0,25.13,26.01,-0.993,0.002,0,0,1.8000000000000003,75879.90000000002,11.978460000000002,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,692.0,0.0,0.05,0.007,0.002,0,0,26.13,27.01,-0.993,0.002,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,693.0,0.0,0.05,0.007,0.002,1,0,27.13,28.01,-0.993,0.002,0,0,0.2,75879.90000000002,1.3309400000000002,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,694.0,0.0,0.05,0.007,0.002,0,0,28.13,29.01,-0.993,0.002,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,695.0,0.0,0.05,0.007,0.002,20,0,29.13,30.01,-0.993,0.002,0,1,4.0,75879.90000000002,26.6188,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,696.0,0.0,0.05,0.006,0.002,0,0,30.13,31.01,-0.994,0.002,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,697.0,0.0,0.05,0.006,0.001,0,0,31.13,32.01,-0.994,0.001,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,698.0,0.0,0.05,0.006,0.001,0,0,32.13,33.01,-0.994,0.001,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,699.0,0.0,0.05,0.006,0.001,0,0,33.13,34.01,-0.994,0.001,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,700.0,0.0,0.05,0.006,0.001,2,0,34.13,35.01,-0.994,0.001,0,0,0.2,75879.90000000002,1.3309400000000002,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,701.0,0.0,0.05,0.006,0.001,0,0,35.13,36.01,-0.994,0.001,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,702.0,0.0,0.05,0.006,0.001,0,0,36.13,37.01,-0.994,0.001,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,703.0,0.0,0.25,0.02,0.003,0,0,37.13,38.01,-0.98,0.003,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,704.0,0.0,0.05,0.005,0.001,0,0,38.13,39.01,-0.995,0.001,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,705.0,0.0,0.05,0.005,0.001,0,0,39.13,40.01,-0.995,0.001,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,706.0,0.0,0.05,0.005,0.001,0,0,40.13,41.01,-0.995,0.001,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,707.0,0.0,0.05,0.005,0.001,0,2,41.13,42.01,-0.995,0.001,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,708.0,0.0,0.05,0.005,0.001,0,0,42.13,43.01,-0.995,0.001,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,709.0,0.0,0.05,0.005,0.001,0,0,43.13,44.01,-0.995,0.001,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,710.0,0.0,0.05,0.005,0.001,0,0,44.13,45.01,-0.995,0.001,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,715.0,0.0,0.05,0.004,0.001,0,0,49.13,50.01,-0.996,0.001,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,720.0,0.0,0.05,0.004,0.001,5,1,54.13,55.01,-0.996,0.001,0,0,0.5,75879.90000000002,3.32735,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,725.0,0.0,0.05,0.004,0.001,1,1,59.13,60.01,-0.996,0.001,0,0,0.1,75879.90000000002,0.6654700000000001,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,730.0,0.0,0.05,0.004,0.0,0,0,64.13,65.01,-0.996,0.0,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,735.0,0.0,0.05,0.003,0.0,0,0,69.13,70.01,-0.997,0.0,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,740.0,0.0,0.05,0.003,0.0,0,0,74.13,75.01,-0.997,0.0,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,745.0,0.0,0.05,0.003,0.0,0,0,79.13,80.01,-0.997,0.0,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,750.0,0.0,0.05,0.003,0.0,0,0,84.13,85.01,-0.997,0.0,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,755.0,0.0,0.05,0.003,0.0,0,0,89.13,90.01,-0.997,0.0,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,760.0,0.0,0.05,0.003,0.0,0,0,94.13,95.01,-0.997,0.0,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,765.0,0.0,0.05,0.003,0.0,0,0,99.13,100.01,-0.997,0.0,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,770.0,0.0,0.05,0.002,0.0,1,0,104.13,105.01,-0.997,0.0,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,780.0,0.0,0.05,0.002,0.0,0,0,114.13,115.01,-0.998,0.0,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,790.0,0.0,0.05,0.002,0.0,0,0,124.13,125.01,-0.998,0.0,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:11.000000000",665.47,800.0,0.0,0.05,0.002,0.0,0,0,134.13,135.01,-0.998,0.0,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,606.0,58.99,59.87,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,607.0,57.99,58.87,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,50,1,5.0,75879.90000000002,-33.273500000000006,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,608.0,56.99,57.87,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,2,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,609.0,55.99,56.87,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,75879.90000000002,-0.6654700000000001,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,610.0,54.99,55.87,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,63,60,6.3,75879.90000000002,-41.92461,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,611.0,53.99,54.87,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,3,0,0.3,75879.90000000002,-1.99641,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,612.0,52.99,53.87,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,6,0,0.6,75879.90000000002,-3.99282,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,613.0,51.99,52.87,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,95,0,9.5,75879.90000000002,-63.21965,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,614.0,50.99,51.87,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,234,0,23.400000000000002,75879.90000000002,-155.71998000000002,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,615.0,49.99,50.87,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,78,0,7.8,75879.90000000002,-51.90666,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,616.0,48.99,49.87,0.996,0.001,6,6,0.0,0.05,-0.004,0.001,0,0,0.6,75879.90000000002,3.99282,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,617.0,47.99,48.87,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,40,1,4.0,75879.90000000002,-26.6188,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,618.0,46.99,47.87,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,180,0,18.0,75879.90000000002,-119.78460000000001,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,619.0,45.99,46.87,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,3,0,0.3,75879.90000000002,-1.99641,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,620.0,44.99,45.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,4,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,621.0,43.99,44.87,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,12,1,1.2,75879.90000000002,-7.98564,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,622.0,42.99,43.87,0.995,0.001,2,2,0.0,0.05,-0.005,0.001,2,0,0.4,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,623.0,41.99,42.87,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,30,1,3.0,75879.90000000002,-19.964100000000002,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,624.0,40.99,41.87,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,0,5,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,625.0,39.99,40.87,0.996,0.001,1,0,0.0,0.04,-0.004,0.001,25,1,2.6,75879.90000000002,-15.97128,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,626.0,38.99,39.87,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,2,0,0.2,75879.90000000002,-1.3309400000000002,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,627.0,37.99,38.87,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,1,0,0.1,75879.90000000002,-0.6654700000000001,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,628.0,36.99,37.87,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,104,0,10.4,75879.90000000002,-69.20888000000001,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,629.0,35.99,36.87,0.995,0.001,0,1,0.0,0.05,-0.005,0.001,1,0,0.1,75879.90000000002,-0.6654700000000001,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,630.0,34.99,35.87,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,712,2,71.2,75879.90000000002,-473.81464000000005,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,631.0,33.99,34.87,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,6,0,0.6,75879.90000000002,-3.99282,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,632.0,32.99,33.87,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,17,5,1.7000000000000002,75879.90000000002,-11.312990000000003,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,633.0,31.99,32.87,0.994,0.001,0,0,0.0,0.05,-0.006,0.001,63,7,6.3,75879.90000000002,-41.92461,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,634.0,30.99,31.87,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,8,55,0.8,75879.90000000002,-5.323760000000001,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,635.0,29.99,30.87,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,14,21,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,636.0,28.99,29.87,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,38,7,3.8,75879.90000000002,-25.287860000000002,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,637.0,27.99,28.87,0.993,0.002,0,0,0.0,0.05,-0.007,0.002,155,4,31.0,75879.90000000002,-206.2957,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,638.0,26.99,27.87,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,14,70,1.4000000000000001,75879.90000000002,-9.316580000000002,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,639.0,25.99,26.87,0.994,0.002,0,13,0.0,0.04,-0.006,0.002,87,19,17.400000000000002,75879.90000000002,-115.79178000000002,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,640.0,24.99,25.87,0.994,0.002,1,0,0.0,0.04,-0.006,0.002,426,9,85.39999999999999,75879.90000000002,-565.6495000000001,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,641.0,23.99,24.87,0.993,0.002,1,0,0.0,0.05,-0.007,0.002,18,10,3.8000000000000007,75879.90000000002,-22.625980000000006,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,642.0,22.99,23.87,0.992,0.002,0,0,0.0,0.05,-0.008,0.002,52,13,10.4,75879.90000000002,-69.20888000000001,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,643.0,21.99,22.87,0.993,0.002,8,0,0.0,0.04,-0.007,0.002,40,15,9.6,75879.90000000002,-42.59008000000001,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,644.0,20.99,21.87,0.998,0.001,0,13,0.0,0.01,-0.002,0.001,173,66,17.3,75879.90000000002,-115.12631000000002,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,645.0,19.99,20.87,0.991,0.003,12,11,0.0,0.05,-0.009,0.003,100,192,33.599999999999994,75879.90000000002,-175.68408000000002,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,646.0,19.03,19.83,0.991,0.003,1,0,0.0,0.05,-0.009,0.003,162,151,48.9,75879.90000000002,-321.42201,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,647.0,18.03,18.83,0.991,0.003,1,0,0.0,0.05,-0.009,0.003,283,251,85.2,75879.90000000002,-562.98762,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,648.0,17.03,17.83,0.997,0.001,15,35,0.0,0.01,-0.003,0.001,148,138,16.299999999999997,75879.90000000002,-88.50751000000001,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,649.0,16.03,16.83,0.99,0.004,11,10,0.0,0.05,-0.01,0.004,49,45,24.0,75879.90000000002,-101.15144000000002,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,650.0,15.03,15.83,0.997,0.002,62,43,0.0,0.01,-0.003,0.002,223,199,57.00000000000001,75879.90000000002,-214.28134000000003,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,651.0,14.03,14.83,0.962,0.01,10,2,0.0,0.25,-0.038,0.01,331,310,341.0,75879.90000000002,-2136.1587,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,652.0,13.03,13.83,0.997,0.002,63,6,0.0,0.01,-0.003,0.002,65,349,25.6,75879.90000000002,-2.6618800000000027,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,653.0,12.13,12.75,0.958,0.012,47,39,0.0,0.25,-0.042,0.012,126,206,207.6,75879.90000000002,-630.8655600000001,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,654.0,11.13,11.75,0.955,0.014,60,16,0.0,0.25,-0.045,0.014,96,155,218.4,75879.90000000002,-335.3968800000001,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,655.0,10.13,10.75,0.974,0.011,244,132,0.0,0.11,-0.026,0.011,167,507,452.09999999999997,75879.90000000002,563.6530899999999,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,656.0,9.13,9.75,0.956,0.017,72,44,0.0,0.2,-0.044,0.017,76,200,251.6,75879.90000000002,-45.25195999999989,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,657.0,8.13,8.75,0.983,0.011,181,70,0.0,0.05,-0.017,0.011,122,614,333.29999999999995,75879.90000000002,431.89003,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,658.0,7.13,7.75,0.94,0.025,132,165,0.0,0.25,-0.06,0.025,110,312,605.0000000000001,75879.90000000002,366.0085000000002,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,659.0,6.13,6.75,0.986,0.012,79,140,0.0,0.03,-0.014,0.012,121,517,240.0,75879.90000000002,-335.39687999999995,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,660.0,5.13,5.75,0.95,0.031,187,302,0.0,0.14,-0.05,0.031,145,1695,1029.2,75879.90000000002,866.4419399999997,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,661.0,4.13,4.75,0.914,0.048,189,264,0.0,0.26,-0.086,0.048,150,582,1627.2000000000003,75879.90000000002,1245.7598400000006,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,662.0,3.25,3.56,0.99,0.018,222,496,0.0,0.01,-0.01,0.018,325,1256,984.6,75879.90000000002,-1233.7813800000001,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,663.0,2.39,2.55,0.88,0.095,134,1220,0.0,0.25,-0.12,0.095,139,2257,2593.5,75879.90000000002,-316.0982499999998,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,664.0,1.33,1.57,0.968,0.09,154,4775,0.0,0.02,-0.032,0.09,140,2215,2646.0,75879.90000000002,838.4921999999999,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,665.0,0.33,0.57,0.908,0.473,226,6260,0.0,0.03,-0.092,0.473,341,2681,26819.1,75879.90000000002,-36198.24064999999,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,666.0,0.0,0.03,0.084,0.397,251,4996,0.47,0.85,-0.916,0.397,331,1119,23105.4,75879.90000000002,-21135.327200000003,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,667.0,0.02,0.05,0.074,0.132,186,2633,1.49,1.64,-0.926,0.132,376,439,7418.4,75879.90000000002,-16689.987600000004,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,668.0,0.0,0.01,0.013,0.029,433,1921,2.48,2.68,-0.987,0.029,361,513,2302.6000000000004,75879.90000000002,1389.5013599999997,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,669.0,0.0,0.03,0.023,0.031,173,676,3.48,3.87,-0.977,0.031,273,392,1382.6,75879.90000000002,-2062.957,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,670.0,0.0,0.01,0.008,0.012,238,963,4.26,4.87,-0.992,0.012,275,134,615.6,75879.90000000002,-295.4686800000003,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,671.0,0.0,0.01,0.007,0.009,89,240,5.26,5.87,-0.993,0.009,161,128,225.0,75879.90000000002,-431.22456,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,672.0,0.0,0.01,0.006,0.007,222,152,6.26,6.87,-0.994,0.007,114,71,235.20000000000005,75879.90000000002,503.09532,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,673.0,0.0,0.01,0.005,0.005,172,112,7.26,7.87,-0.995,0.005,105,61,138.5,75879.90000000002,222.93245000000002,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,674.0,0.0,0.01,0.005,0.004,240,48,8.26,8.87,-0.995,0.004,91,47,132.39999999999998,75879.90000000002,396.62012,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,675.0,0.0,0.01,0.004,0.004,407,84,9.26,9.87,-0.996,0.004,137,112,217.60000000000002,75879.90000000002,718.7076000000001,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,676.0,0.0,0.01,0.004,0.003,400,126,10.26,10.87,-0.996,0.003,77,17,143.1,75879.90000000002,644.84043,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,677.0,0.0,0.05,0.014,0.007,287,146,11.26,11.87,-0.986,0.007,18,6,213.49999999999997,75879.90000000002,1253.0800100000001,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,678.0,0.0,0.01,0.004,0.002,228,31,12.26,12.87,-0.996,0.002,23,7,50.2,75879.90000000002,272.84270000000004,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,679.0,0.0,0.05,0.012,0.005,182,50,13.17,13.97,-0.988,0.005,3,0,92.5,75879.90000000002,595.5956500000001,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,680.0,0.0,0.05,0.011,0.005,149,41,14.17,14.97,-0.989,0.005,12,3,80.5,75879.90000000002,455.84695,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,681.0,0.0,0.01,0.003,0.002,167,40,15.17,15.97,-0.997,0.002,33,0,40.0,75879.90000000002,178.34596000000002,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,682.0,0.0,0.05,0.01,0.004,90,6,16.17,16.97,-0.99,0.004,2,0,36.8,75879.90000000002,234.24543999999997,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,683.0,0.0,0.05,0.01,0.004,65,1,17.17,17.97,-0.99,0.004,505,0,228.00000000000003,75879.90000000002,-1171.2272,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,684.0,0.0,0.05,0.01,0.003,86,27,18.17,18.97,-0.99,0.003,2,0,26.400000000000002,75879.90000000002,167.69844,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,685.0,0.0,0.05,0.009,0.003,68,6,19.17,19.97,-0.991,0.003,500,0,170.4,75879.90000000002,-862.44912,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,686.0,0.0,0.05,0.009,0.003,29,0,20.13,21.01,-0.991,0.003,1,0,9.000000000000002,75879.90000000002,55.899480000000004,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,687.0,0.0,0.05,0.009,0.003,30,0,21.13,22.01,-0.991,0.003,0,0,9.0,75879.90000000002,59.892300000000006,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,688.0,0.0,0.05,0.008,0.002,10,2,22.13,23.01,-0.992,0.002,0,0,2.0,75879.90000000002,13.3094,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,689.0,0.0,0.05,0.008,0.002,14,0,23.13,24.01,-0.992,0.002,0,0,2.8000000000000003,75879.90000000002,18.633160000000004,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,690.0,0.0,0.05,0.008,0.002,9,0,24.13,25.01,-0.992,0.002,0,0,1.8000000000000003,75879.90000000002,11.978460000000002,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,691.0,0.0,0.05,0.007,0.002,9,0,25.13,26.01,-0.993,0.002,0,0,1.8000000000000003,75879.90000000002,11.978460000000002,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,692.0,0.0,0.05,0.007,0.002,0,0,26.13,27.01,-0.993,0.002,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,693.0,0.0,0.05,0.007,0.002,1,0,27.13,28.01,-0.993,0.002,0,0,0.2,75879.90000000002,1.3309400000000002,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,694.0,0.0,0.05,0.007,0.002,0,0,28.13,29.01,-0.993,0.002,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,695.0,0.0,0.05,0.007,0.002,20,0,29.13,30.01,-0.993,0.002,0,1,4.0,75879.90000000002,26.6188,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,696.0,0.0,0.05,0.006,0.002,0,0,30.13,31.01,-0.994,0.002,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,697.0,0.0,0.05,0.006,0.001,0,0,31.13,32.01,-0.994,0.001,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,698.0,0.0,0.05,0.006,0.001,0,0,32.13,33.01,-0.994,0.001,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,699.0,0.0,0.05,0.006,0.001,0,0,33.13,34.01,-0.994,0.001,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,700.0,0.0,0.05,0.006,0.001,2,0,34.13,35.01,-0.994,0.001,0,0,0.2,75879.90000000002,1.3309400000000002,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,701.0,0.0,0.05,0.006,0.001,0,0,35.13,36.01,-0.994,0.001,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,702.0,0.0,0.05,0.006,0.001,0,0,36.13,37.01,-0.994,0.001,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,703.0,0.0,0.25,0.02,0.003,0,0,37.13,38.01,-0.98,0.003,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,704.0,0.0,0.05,0.005,0.001,0,0,38.13,39.01,-0.995,0.001,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,705.0,0.0,0.05,0.005,0.001,0,0,39.13,40.01,-0.995,0.001,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,706.0,0.0,0.05,0.005,0.001,0,0,40.13,41.01,-0.995,0.001,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,707.0,0.0,0.05,0.005,0.001,0,2,41.13,42.01,-0.995,0.001,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,708.0,0.0,0.05,0.005,0.001,0,0,42.13,43.01,-0.995,0.001,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,709.0,0.0,0.05,0.005,0.001,0,0,43.13,44.01,-0.995,0.001,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,710.0,0.0,0.05,0.005,0.001,0,0,44.13,45.01,-0.995,0.001,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,715.0,0.0,0.05,0.004,0.001,0,0,49.13,50.01,-0.996,0.001,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,720.0,0.0,0.05,0.004,0.001,5,1,54.13,55.01,-0.996,0.001,0,0,0.5,75879.90000000002,3.32735,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,725.0,0.0,0.05,0.004,0.001,1,1,59.13,60.01,-0.996,0.001,0,0,0.1,75879.90000000002,0.6654700000000001,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,730.0,0.0,0.05,0.004,0.0,0,0,64.13,65.01,-0.996,0.0,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,735.0,0.0,0.05,0.003,0.0,0,0,69.13,70.01,-0.997,0.0,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,740.0,0.0,0.05,0.003,0.0,0,0,74.13,75.01,-0.997,0.0,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,745.0,0.0,0.05,0.003,0.0,0,0,79.13,80.01,-0.997,0.0,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,750.0,0.0,0.05,0.003,0.0,0,0,84.13,85.01,-0.997,0.0,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,755.0,0.0,0.05,0.003,0.0,0,0,89.13,90.01,-0.997,0.0,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,760.0,0.0,0.05,0.003,0.0,0,0,94.13,95.01,-0.997,0.0,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,765.0,0.0,0.05,0.003,0.0,0,0,99.13,100.01,-0.997,0.0,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,770.0,0.0,0.05,0.002,0.0,1,0,104.13,105.01,-0.997,0.0,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,780.0,0.0,0.05,0.002,0.0,0,0,114.13,115.01,-0.998,0.0,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,790.0,0.0,0.05,0.002,0.0,0,0,124.13,125.01,-0.998,0.0,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:23.000000000",665.47,800.0,0.0,0.05,0.002,0.0,0,0,134.13,135.01,-0.998,0.0,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,606.0,58.99,59.87,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,607.0,57.99,58.87,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,50,1,5.0,75879.90000000002,-33.273500000000006,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,608.0,56.99,57.87,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,2,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,609.0,55.99,56.87,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,75879.90000000002,-0.6654700000000001,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,610.0,54.99,55.87,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,63,60,6.3,75879.90000000002,-41.92461,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,611.0,53.99,54.87,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,3,0,0.3,75879.90000000002,-1.99641,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,612.0,52.99,53.87,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,6,0,0.6,75879.90000000002,-3.99282,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,613.0,51.99,52.87,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,95,0,9.5,75879.90000000002,-63.21965,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,614.0,50.99,51.87,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,234,0,23.400000000000002,75879.90000000002,-155.71998000000002,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,615.0,49.99,50.87,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,78,0,7.8,75879.90000000002,-51.90666,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,616.0,48.99,49.87,0.996,0.001,6,6,0.0,0.05,-0.004,0.001,0,0,0.6,75879.90000000002,3.99282,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,617.0,47.99,48.87,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,40,1,4.0,75879.90000000002,-26.6188,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,618.0,46.99,47.87,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,180,0,18.0,75879.90000000002,-119.78460000000001,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,619.0,45.99,46.87,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,3,0,0.3,75879.90000000002,-1.99641,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,620.0,44.99,45.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,4,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,621.0,43.99,44.87,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,12,1,1.2,75879.90000000002,-7.98564,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,622.0,42.99,43.87,0.995,0.001,2,2,0.0,0.05,-0.005,0.001,2,0,0.4,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,623.0,41.99,42.87,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,30,1,3.0,75879.90000000002,-19.964100000000002,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,624.0,40.99,41.87,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,0,5,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,625.0,39.99,40.87,0.996,0.001,1,0,0.0,0.04,-0.004,0.001,25,1,2.6,75879.90000000002,-15.97128,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,626.0,38.99,39.87,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,2,0,0.2,75879.90000000002,-1.3309400000000002,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,627.0,37.99,38.87,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,1,0,0.1,75879.90000000002,-0.6654700000000001,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,628.0,36.99,37.87,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,104,0,10.4,75879.90000000002,-69.20888000000001,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,629.0,35.99,36.87,0.995,0.001,0,1,0.0,0.05,-0.005,0.001,1,0,0.1,75879.90000000002,-0.6654700000000001,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,630.0,34.99,35.87,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,712,2,71.2,75879.90000000002,-473.81464000000005,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,631.0,33.99,34.87,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,6,0,0.6,75879.90000000002,-3.99282,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,632.0,32.99,33.87,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,17,5,1.7000000000000002,75879.90000000002,-11.312990000000003,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,633.0,31.99,32.87,0.994,0.001,0,0,0.0,0.05,-0.006,0.001,63,7,6.3,75879.90000000002,-41.92461,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,634.0,30.99,31.87,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,8,55,0.8,75879.90000000002,-5.323760000000001,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,635.0,29.99,30.87,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,14,21,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,636.0,28.99,29.87,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,38,7,3.8,75879.90000000002,-25.287860000000002,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,637.0,27.99,28.87,0.993,0.002,0,0,0.0,0.05,-0.007,0.002,155,4,31.0,75879.90000000002,-206.2957,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,638.0,26.99,27.87,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,14,70,1.4000000000000001,75879.90000000002,-9.316580000000002,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,639.0,25.99,26.87,0.994,0.002,0,13,0.0,0.04,-0.006,0.002,87,19,17.400000000000002,75879.90000000002,-115.79178000000002,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,640.0,24.99,25.87,0.994,0.002,1,0,0.0,0.04,-0.006,0.002,426,9,85.39999999999999,75879.90000000002,-565.6495000000001,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,641.0,23.99,24.87,0.993,0.002,1,0,0.0,0.05,-0.007,0.002,18,10,3.8000000000000007,75879.90000000002,-22.625980000000006,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,642.0,22.99,23.87,0.992,0.002,0,0,0.0,0.05,-0.008,0.002,52,13,10.4,75879.90000000002,-69.20888000000001,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,643.0,21.99,22.87,0.993,0.002,8,0,0.0,0.04,-0.007,0.002,40,15,9.6,75879.90000000002,-42.59008000000001,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,644.0,20.99,21.87,0.998,0.001,0,13,0.0,0.01,-0.002,0.001,173,66,17.3,75879.90000000002,-115.12631000000002,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,645.0,19.99,20.87,0.991,0.003,12,11,0.0,0.05,-0.009,0.003,100,192,33.599999999999994,75879.90000000002,-175.68408000000002,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,646.0,19.03,19.83,0.991,0.003,1,0,0.0,0.05,-0.009,0.003,162,151,48.9,75879.90000000002,-321.42201,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,647.0,18.03,18.83,0.991,0.003,1,0,0.0,0.05,-0.009,0.003,283,251,85.2,75879.90000000002,-562.98762,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,648.0,17.03,17.83,0.997,0.001,15,35,0.0,0.01,-0.003,0.001,148,138,16.299999999999997,75879.90000000002,-88.50751000000001,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,649.0,16.03,16.83,0.99,0.004,11,10,0.0,0.05,-0.01,0.004,49,45,24.0,75879.90000000002,-101.15144000000002,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,650.0,15.03,15.83,0.997,0.002,62,43,0.0,0.01,-0.003,0.002,223,199,57.00000000000001,75879.90000000002,-214.28134000000003,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,651.0,14.03,14.83,0.962,0.01,10,2,0.0,0.25,-0.038,0.01,331,310,341.0,75879.90000000002,-2136.1587,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,652.0,13.03,13.83,0.997,0.002,63,6,0.0,0.01,-0.003,0.002,65,349,25.6,75879.90000000002,-2.6618800000000027,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,653.0,12.13,12.75,0.958,0.012,47,39,0.0,0.25,-0.042,0.012,126,206,207.6,75879.90000000002,-630.8655600000001,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,654.0,11.13,11.75,0.955,0.014,60,16,0.0,0.25,-0.045,0.014,96,155,218.4,75879.90000000002,-335.3968800000001,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,655.0,10.13,10.75,0.974,0.011,244,132,0.0,0.11,-0.026,0.011,167,507,452.09999999999997,75879.90000000002,563.6530899999999,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,656.0,9.13,9.75,0.956,0.017,72,44,0.0,0.2,-0.044,0.017,76,200,251.6,75879.90000000002,-45.25195999999989,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,657.0,8.13,8.75,0.983,0.011,181,70,0.0,0.05,-0.017,0.011,122,614,333.29999999999995,75879.90000000002,431.89003,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,658.0,7.13,7.75,0.94,0.025,132,165,0.0,0.25,-0.06,0.025,110,312,605.0000000000001,75879.90000000002,366.0085000000002,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,659.0,6.13,6.75,0.986,0.012,79,140,0.0,0.03,-0.014,0.012,121,517,240.0,75879.90000000002,-335.39687999999995,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,660.0,5.13,5.75,0.95,0.031,187,302,0.0,0.14,-0.05,0.031,145,1695,1029.2,75879.90000000002,866.4419399999997,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,661.0,4.13,4.75,0.914,0.048,189,264,0.0,0.26,-0.086,0.048,150,582,1627.2000000000003,75879.90000000002,1245.7598400000006,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,662.0,3.25,3.56,0.99,0.018,222,496,0.0,0.01,-0.01,0.018,325,1256,984.6,75879.90000000002,-1233.7813800000001,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,663.0,2.39,2.55,0.88,0.095,134,1220,0.0,0.25,-0.12,0.095,139,2257,2593.5,75879.90000000002,-316.0982499999998,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,664.0,1.33,1.57,0.968,0.09,154,4775,0.0,0.02,-0.032,0.09,140,2215,2646.0,75879.90000000002,838.4921999999999,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,665.0,0.33,0.57,0.908,0.473,226,6260,0.0,0.03,-0.092,0.473,341,2681,26819.1,75879.90000000002,-36198.24064999999,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,666.0,0.0,0.03,0.084,0.397,251,4996,0.47,0.85,-0.916,0.397,331,1119,23105.4,75879.90000000002,-21135.327200000003,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,667.0,0.02,0.05,0.074,0.132,186,2633,1.49,1.64,-0.926,0.132,376,439,7418.4,75879.90000000002,-16689.987600000004,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,668.0,0.0,0.01,0.013,0.029,433,1921,2.48,2.68,-0.987,0.029,361,513,2302.6000000000004,75879.90000000002,1389.5013599999997,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,669.0,0.0,0.03,0.023,0.031,173,676,3.48,3.87,-0.977,0.031,273,392,1382.6,75879.90000000002,-2062.957,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,670.0,0.0,0.01,0.008,0.012,238,963,4.26,4.87,-0.992,0.012,275,134,615.6,75879.90000000002,-295.4686800000003,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,671.0,0.0,0.01,0.007,0.009,89,240,5.26,5.87,-0.993,0.009,161,128,225.0,75879.90000000002,-431.22456,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,672.0,0.0,0.01,0.006,0.007,222,152,6.26,6.87,-0.994,0.007,114,71,235.20000000000005,75879.90000000002,503.09532,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,673.0,0.0,0.01,0.005,0.005,172,112,7.26,7.87,-0.995,0.005,105,61,138.5,75879.90000000002,222.93245000000002,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,674.0,0.0,0.01,0.005,0.004,240,48,8.26,8.87,-0.995,0.004,91,47,132.39999999999998,75879.90000000002,396.62012,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,675.0,0.0,0.01,0.004,0.004,407,84,9.26,9.87,-0.996,0.004,137,112,217.60000000000002,75879.90000000002,718.7076000000001,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,676.0,0.0,0.01,0.004,0.003,400,126,10.26,10.87,-0.996,0.003,77,17,143.1,75879.90000000002,644.84043,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,677.0,0.0,0.05,0.014,0.007,287,146,11.26,11.87,-0.986,0.007,18,6,213.49999999999997,75879.90000000002,1253.0800100000001,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,678.0,0.0,0.01,0.004,0.002,228,31,12.26,12.87,-0.996,0.002,23,7,50.2,75879.90000000002,272.84270000000004,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,679.0,0.0,0.05,0.012,0.005,182,50,13.17,13.97,-0.988,0.005,3,0,92.5,75879.90000000002,595.5956500000001,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,680.0,0.0,0.05,0.011,0.005,149,41,14.17,14.97,-0.989,0.005,12,3,80.5,75879.90000000002,455.84695,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,681.0,0.0,0.01,0.003,0.002,167,40,15.17,15.97,-0.997,0.002,33,0,40.0,75879.90000000002,178.34596000000002,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,682.0,0.0,0.05,0.01,0.004,90,6,16.17,16.97,-0.99,0.004,2,0,36.8,75879.90000000002,234.24543999999997,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,683.0,0.0,0.05,0.01,0.004,65,1,17.17,17.97,-0.99,0.004,505,0,228.00000000000003,75879.90000000002,-1171.2272,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,684.0,0.0,0.05,0.01,0.003,86,27,18.17,18.97,-0.99,0.003,2,0,26.400000000000002,75879.90000000002,167.69844,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,685.0,0.0,0.05,0.009,0.003,68,6,19.17,19.97,-0.991,0.003,500,0,170.4,75879.90000000002,-862.44912,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,686.0,0.0,0.05,0.009,0.003,29,0,20.13,21.01,-0.991,0.003,1,0,9.000000000000002,75879.90000000002,55.899480000000004,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,687.0,0.0,0.05,0.009,0.003,30,0,21.13,22.01,-0.991,0.003,0,0,9.0,75879.90000000002,59.892300000000006,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,688.0,0.0,0.05,0.008,0.002,10,2,22.13,23.01,-0.992,0.002,0,0,2.0,75879.90000000002,13.3094,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,689.0,0.0,0.05,0.008,0.002,14,0,23.13,24.01,-0.992,0.002,0,0,2.8000000000000003,75879.90000000002,18.633160000000004,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,690.0,0.0,0.05,0.008,0.002,9,0,24.13,25.01,-0.992,0.002,0,0,1.8000000000000003,75879.90000000002,11.978460000000002,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,691.0,0.0,0.05,0.007,0.002,9,0,25.13,26.01,-0.993,0.002,0,0,1.8000000000000003,75879.90000000002,11.978460000000002,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,692.0,0.0,0.05,0.007,0.002,0,0,26.13,27.01,-0.993,0.002,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,693.0,0.0,0.05,0.007,0.002,1,0,27.13,28.01,-0.993,0.002,0,0,0.2,75879.90000000002,1.3309400000000002,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,694.0,0.0,0.05,0.007,0.002,0,0,28.13,29.01,-0.993,0.002,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,695.0,0.0,0.05,0.007,0.002,20,0,29.13,30.01,-0.993,0.002,0,1,4.0,75879.90000000002,26.6188,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,696.0,0.0,0.05,0.006,0.002,0,0,30.13,31.01,-0.994,0.002,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,697.0,0.0,0.05,0.006,0.001,0,0,31.13,32.01,-0.994,0.001,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,698.0,0.0,0.05,0.006,0.001,0,0,32.13,33.01,-0.994,0.001,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,699.0,0.0,0.05,0.006,0.001,0,0,33.13,34.01,-0.994,0.001,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,700.0,0.0,0.05,0.006,0.001,2,0,34.13,35.01,-0.994,0.001,0,0,0.2,75879.90000000002,1.3309400000000002,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,701.0,0.0,0.05,0.006,0.001,0,0,35.13,36.01,-0.994,0.001,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,702.0,0.0,0.05,0.006,0.001,0,0,36.13,37.01,-0.994,0.001,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,703.0,0.0,0.25,0.02,0.003,0,0,37.13,38.01,-0.98,0.003,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,704.0,0.0,0.05,0.005,0.001,0,0,38.13,39.01,-0.995,0.001,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,705.0,0.0,0.05,0.005,0.001,0,0,39.13,40.01,-0.995,0.001,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,706.0,0.0,0.05,0.005,0.001,0,0,40.13,41.01,-0.995,0.001,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,707.0,0.0,0.05,0.005,0.001,0,2,41.13,42.01,-0.995,0.001,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,708.0,0.0,0.05,0.005,0.001,0,0,42.13,43.01,-0.995,0.001,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,709.0,0.0,0.05,0.005,0.001,0,0,43.13,44.01,-0.995,0.001,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,710.0,0.0,0.05,0.005,0.001,0,0,44.13,45.01,-0.995,0.001,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,715.0,0.0,0.05,0.004,0.001,0,0,49.13,50.01,-0.996,0.001,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,720.0,0.0,0.05,0.004,0.001,5,1,54.13,55.01,-0.996,0.001,0,0,0.5,75879.90000000002,3.32735,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,725.0,0.0,0.05,0.004,0.001,1,1,59.13,60.01,-0.996,0.001,0,0,0.1,75879.90000000002,0.6654700000000001,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,730.0,0.0,0.05,0.004,0.0,0,0,64.13,65.01,-0.996,0.0,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,735.0,0.0,0.05,0.003,0.0,0,0,69.13,70.01,-0.997,0.0,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,740.0,0.0,0.05,0.003,0.0,0,0,74.13,75.01,-0.997,0.0,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,745.0,0.0,0.05,0.003,0.0,0,0,79.13,80.01,-0.997,0.0,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,750.0,0.0,0.05,0.003,0.0,0,0,84.13,85.01,-0.997,0.0,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,755.0,0.0,0.05,0.003,0.0,0,0,89.13,90.01,-0.997,0.0,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,760.0,0.0,0.05,0.003,0.0,0,0,94.13,95.01,-0.997,0.0,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,765.0,0.0,0.05,0.003,0.0,0,0,99.13,100.01,-0.997,0.0,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,770.0,0.0,0.05,0.002,0.0,1,0,104.13,105.01,-0.997,0.0,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,780.0,0.0,0.05,0.002,0.0,0,0,114.13,115.01,-0.998,0.0,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,790.0,0.0,0.05,0.002,0.0,0,0,124.13,125.01,-0.998,0.0,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:37.000000000",665.47,800.0,0.0,0.05,0.002,0.0,0,0,134.13,135.01,-0.998,0.0,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,606.0,58.99,59.87,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,607.0,57.99,58.87,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,50,1,5.0,75879.90000000002,-33.273500000000006,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,608.0,56.99,57.87,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,2,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,609.0,55.99,56.87,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,75879.90000000002,-0.6654700000000001,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,610.0,54.99,55.87,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,63,60,6.3,75879.90000000002,-41.92461,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,611.0,53.99,54.87,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,3,0,0.3,75879.90000000002,-1.99641,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,612.0,52.99,53.87,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,6,0,0.6,75879.90000000002,-3.99282,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,613.0,51.99,52.87,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,95,0,9.5,75879.90000000002,-63.21965,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,614.0,50.99,51.87,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,234,0,23.400000000000002,75879.90000000002,-155.71998000000002,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,615.0,49.99,50.87,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,78,0,7.8,75879.90000000002,-51.90666,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,616.0,48.99,49.87,0.996,0.001,6,6,0.0,0.05,-0.004,0.001,0,0,0.6,75879.90000000002,3.99282,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,617.0,47.99,48.87,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,40,1,4.0,75879.90000000002,-26.6188,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,618.0,46.99,47.87,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,180,0,18.0,75879.90000000002,-119.78460000000001,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,619.0,45.99,46.87,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,3,0,0.3,75879.90000000002,-1.99641,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,620.0,44.99,45.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,4,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,621.0,43.99,44.87,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,12,1,1.2,75879.90000000002,-7.98564,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,622.0,42.99,43.87,0.995,0.001,2,2,0.0,0.05,-0.005,0.001,2,0,0.4,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,623.0,41.99,42.87,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,30,1,3.0,75879.90000000002,-19.964100000000002,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,624.0,40.99,41.87,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,0,5,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,625.0,39.99,40.87,0.996,0.001,1,0,0.0,0.04,-0.004,0.001,25,1,2.6,75879.90000000002,-15.97128,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,626.0,38.99,39.87,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,2,0,0.2,75879.90000000002,-1.3309400000000002,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,627.0,37.99,38.87,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,1,0,0.1,75879.90000000002,-0.6654700000000001,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,628.0,36.99,37.87,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,104,0,10.4,75879.90000000002,-69.20888000000001,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,629.0,35.99,36.87,0.995,0.001,0,1,0.0,0.05,-0.005,0.001,1,0,0.1,75879.90000000002,-0.6654700000000001,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,630.0,34.99,35.87,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,712,2,71.2,75879.90000000002,-473.81464000000005,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,631.0,33.99,34.87,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,6,0,0.6,75879.90000000002,-3.99282,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,632.0,32.99,33.87,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,17,5,1.7000000000000002,75879.90000000002,-11.312990000000003,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,633.0,31.99,32.87,0.994,0.001,0,0,0.0,0.05,-0.006,0.001,63,7,6.3,75879.90000000002,-41.92461,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,634.0,30.99,31.87,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,8,55,0.8,75879.90000000002,-5.323760000000001,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,635.0,29.99,30.87,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,14,21,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,636.0,28.99,29.87,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,38,7,3.8,75879.90000000002,-25.287860000000002,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,637.0,27.99,28.87,0.993,0.002,0,0,0.0,0.05,-0.007,0.002,155,4,31.0,75879.90000000002,-206.2957,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,638.0,26.99,27.87,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,14,70,1.4000000000000001,75879.90000000002,-9.316580000000002,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,639.0,25.99,26.87,0.994,0.002,0,13,0.0,0.04,-0.006,0.002,87,19,17.400000000000002,75879.90000000002,-115.79178000000002,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,640.0,24.99,25.87,0.994,0.002,1,0,0.0,0.04,-0.006,0.002,426,9,85.39999999999999,75879.90000000002,-565.6495000000001,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,641.0,23.99,24.87,0.993,0.002,1,0,0.0,0.05,-0.007,0.002,18,10,3.8000000000000007,75879.90000000002,-22.625980000000006,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,642.0,22.99,23.87,0.992,0.002,0,0,0.0,0.05,-0.008,0.002,52,13,10.4,75879.90000000002,-69.20888000000001,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,643.0,21.99,22.87,0.993,0.002,8,0,0.0,0.04,-0.007,0.002,40,15,9.6,75879.90000000002,-42.59008000000001,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,644.0,20.99,21.87,0.998,0.001,0,13,0.0,0.01,-0.002,0.001,173,66,17.3,75879.90000000002,-115.12631000000002,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,645.0,19.99,20.87,0.991,0.003,12,11,0.0,0.05,-0.009,0.003,100,192,33.599999999999994,75879.90000000002,-175.68408000000002,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,646.0,19.03,19.83,0.991,0.003,1,0,0.0,0.05,-0.009,0.003,162,151,48.9,75879.90000000002,-321.42201,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,647.0,18.03,18.83,0.991,0.003,1,0,0.0,0.05,-0.009,0.003,283,251,85.2,75879.90000000002,-562.98762,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,648.0,17.03,17.83,0.997,0.001,15,35,0.0,0.01,-0.003,0.001,148,138,16.299999999999997,75879.90000000002,-88.50751000000001,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,649.0,16.03,16.83,0.99,0.004,11,10,0.0,0.05,-0.01,0.004,49,45,24.0,75879.90000000002,-101.15144000000002,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,650.0,15.03,15.83,0.997,0.002,62,43,0.0,0.01,-0.003,0.002,223,199,57.00000000000001,75879.90000000002,-214.28134000000003,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,651.0,14.03,14.83,0.962,0.01,10,2,0.0,0.25,-0.038,0.01,331,310,341.0,75879.90000000002,-2136.1587,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,652.0,13.03,13.83,0.997,0.002,63,6,0.0,0.01,-0.003,0.002,65,349,25.6,75879.90000000002,-2.6618800000000027,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,653.0,12.13,12.75,0.958,0.012,47,39,0.0,0.25,-0.042,0.012,126,206,207.6,75879.90000000002,-630.8655600000001,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,654.0,11.13,11.75,0.955,0.014,60,16,0.0,0.25,-0.045,0.014,96,155,218.4,75879.90000000002,-335.3968800000001,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,655.0,10.13,10.75,0.974,0.011,244,132,0.0,0.11,-0.026,0.011,167,507,452.09999999999997,75879.90000000002,563.6530899999999,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,656.0,9.13,9.75,0.956,0.017,72,44,0.0,0.2,-0.044,0.017,76,200,251.6,75879.90000000002,-45.25195999999989,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,657.0,8.13,8.75,0.983,0.011,181,70,0.0,0.05,-0.017,0.011,122,614,333.29999999999995,75879.90000000002,431.89003,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,658.0,7.13,7.75,0.94,0.025,132,165,0.0,0.25,-0.06,0.025,110,312,605.0000000000001,75879.90000000002,366.0085000000002,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,659.0,6.13,6.75,0.986,0.012,79,140,0.0,0.03,-0.014,0.012,121,517,240.0,75879.90000000002,-335.39687999999995,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,660.0,5.13,5.75,0.95,0.031,187,302,0.0,0.14,-0.05,0.031,145,1695,1029.2,75879.90000000002,866.4419399999997,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,661.0,4.13,4.75,0.914,0.048,189,264,0.0,0.26,-0.086,0.048,150,582,1627.2000000000003,75879.90000000002,1245.7598400000006,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,662.0,3.25,3.56,0.99,0.018,222,496,0.0,0.01,-0.01,0.018,325,1256,984.6,75879.90000000002,-1233.7813800000001,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,663.0,2.39,2.55,0.88,0.095,134,1220,0.0,0.25,-0.12,0.095,139,2257,2593.5,75879.90000000002,-316.0982499999998,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,664.0,1.33,1.57,0.968,0.09,154,4775,0.0,0.02,-0.032,0.09,140,2215,2646.0,75879.90000000002,838.4921999999999,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,665.0,0.33,0.57,0.908,0.473,226,6260,0.0,0.03,-0.092,0.473,341,2681,26819.1,75879.90000000002,-36198.24064999999,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,666.0,0.0,0.03,0.084,0.397,251,4996,0.47,0.85,-0.916,0.397,331,1119,23105.4,75879.90000000002,-21135.327200000003,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,667.0,0.02,0.05,0.074,0.132,186,2633,1.49,1.64,-0.926,0.132,376,439,7418.4,75879.90000000002,-16689.987600000004,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,668.0,0.0,0.01,0.013,0.029,433,1921,2.48,2.68,-0.987,0.029,361,513,2302.6000000000004,75879.90000000002,1389.5013599999997,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,669.0,0.0,0.03,0.023,0.031,173,676,3.48,3.87,-0.977,0.031,273,392,1382.6,75879.90000000002,-2062.957,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,670.0,0.0,0.01,0.008,0.012,238,963,4.26,4.87,-0.992,0.012,275,134,615.6,75879.90000000002,-295.4686800000003,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,671.0,0.0,0.01,0.007,0.009,89,240,5.26,5.87,-0.993,0.009,161,128,225.0,75879.90000000002,-431.22456,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,672.0,0.0,0.01,0.006,0.007,222,152,6.26,6.87,-0.994,0.007,114,71,235.20000000000005,75879.90000000002,503.09532,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,673.0,0.0,0.01,0.005,0.005,172,112,7.26,7.87,-0.995,0.005,105,61,138.5,75879.90000000002,222.93245000000002,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,674.0,0.0,0.01,0.005,0.004,240,48,8.26,8.87,-0.995,0.004,91,47,132.39999999999998,75879.90000000002,396.62012,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,675.0,0.0,0.01,0.004,0.004,407,84,9.26,9.87,-0.996,0.004,137,112,217.60000000000002,75879.90000000002,718.7076000000001,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,676.0,0.0,0.01,0.004,0.003,400,126,10.26,10.87,-0.996,0.003,77,17,143.1,75879.90000000002,644.84043,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,677.0,0.0,0.05,0.014,0.007,287,146,11.26,11.87,-0.986,0.007,18,6,213.49999999999997,75879.90000000002,1253.0800100000001,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,678.0,0.0,0.01,0.004,0.002,228,31,12.26,12.87,-0.996,0.002,23,7,50.2,75879.90000000002,272.84270000000004,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,679.0,0.0,0.05,0.012,0.005,182,50,13.17,13.97,-0.988,0.005,3,0,92.5,75879.90000000002,595.5956500000001,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,680.0,0.0,0.05,0.011,0.005,149,41,14.17,14.97,-0.989,0.005,12,3,80.5,75879.90000000002,455.84695,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,681.0,0.0,0.01,0.003,0.002,167,40,15.17,15.97,-0.997,0.002,33,0,40.0,75879.90000000002,178.34596000000002,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,682.0,0.0,0.05,0.01,0.004,90,6,16.17,16.97,-0.99,0.004,2,0,36.8,75879.90000000002,234.24543999999997,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,683.0,0.0,0.05,0.01,0.004,65,1,17.17,17.97,-0.99,0.004,505,0,228.00000000000003,75879.90000000002,-1171.2272,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,684.0,0.0,0.05,0.01,0.003,86,27,18.17,18.97,-0.99,0.003,2,0,26.400000000000002,75879.90000000002,167.69844,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,685.0,0.0,0.05,0.009,0.003,68,6,19.17,19.97,-0.991,0.003,500,0,170.4,75879.90000000002,-862.44912,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,686.0,0.0,0.05,0.009,0.003,29,0,20.13,21.01,-0.991,0.003,1,0,9.000000000000002,75879.90000000002,55.899480000000004,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,687.0,0.0,0.05,0.009,0.003,30,0,21.13,22.01,-0.991,0.003,0,0,9.0,75879.90000000002,59.892300000000006,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,688.0,0.0,0.05,0.008,0.002,10,2,22.13,23.01,-0.992,0.002,0,0,2.0,75879.90000000002,13.3094,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,689.0,0.0,0.05,0.008,0.002,14,0,23.13,24.01,-0.992,0.002,0,0,2.8000000000000003,75879.90000000002,18.633160000000004,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,690.0,0.0,0.05,0.008,0.002,9,0,24.13,25.01,-0.992,0.002,0,0,1.8000000000000003,75879.90000000002,11.978460000000002,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,691.0,0.0,0.05,0.007,0.002,9,0,25.13,26.01,-0.993,0.002,0,0,1.8000000000000003,75879.90000000002,11.978460000000002,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,692.0,0.0,0.05,0.007,0.002,0,0,26.13,27.01,-0.993,0.002,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,693.0,0.0,0.05,0.007,0.002,1,0,27.13,28.01,-0.993,0.002,0,0,0.2,75879.90000000002,1.3309400000000002,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,694.0,0.0,0.05,0.007,0.002,0,0,28.13,29.01,-0.993,0.002,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,695.0,0.0,0.05,0.007,0.002,20,0,29.13,30.01,-0.993,0.002,0,1,4.0,75879.90000000002,26.6188,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,696.0,0.0,0.05,0.006,0.002,0,0,30.13,31.01,-0.994,0.002,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,697.0,0.0,0.05,0.006,0.001,0,0,31.13,32.01,-0.994,0.001,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,698.0,0.0,0.05,0.006,0.001,0,0,32.13,33.01,-0.994,0.001,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,699.0,0.0,0.05,0.006,0.001,0,0,33.13,34.01,-0.994,0.001,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,700.0,0.0,0.05,0.006,0.001,2,0,34.13,35.01,-0.994,0.001,0,0,0.2,75879.90000000002,1.3309400000000002,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,701.0,0.0,0.05,0.006,0.001,0,0,35.13,36.01,-0.994,0.001,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,702.0,0.0,0.05,0.006,0.001,0,0,36.13,37.01,-0.994,0.001,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,703.0,0.0,0.25,0.02,0.003,0,0,37.13,38.01,-0.98,0.003,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,704.0,0.0,0.05,0.005,0.001,0,0,38.13,39.01,-0.995,0.001,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,705.0,0.0,0.05,0.005,0.001,0,0,39.13,40.01,-0.995,0.001,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,706.0,0.0,0.05,0.005,0.001,0,0,40.13,41.01,-0.995,0.001,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,707.0,0.0,0.05,0.005,0.001,0,2,41.13,42.01,-0.995,0.001,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,708.0,0.0,0.05,0.005,0.001,0,0,42.13,43.01,-0.995,0.001,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,709.0,0.0,0.05,0.005,0.001,0,0,43.13,44.01,-0.995,0.001,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,710.0,0.0,0.05,0.005,0.001,0,0,44.13,45.01,-0.995,0.001,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,715.0,0.0,0.05,0.004,0.001,0,0,49.13,50.01,-0.996,0.001,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,720.0,0.0,0.05,0.004,0.001,5,1,54.13,55.01,-0.996,0.001,0,0,0.5,75879.90000000002,3.32735,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,725.0,0.0,0.05,0.004,0.001,1,1,59.13,60.01,-0.996,0.001,0,0,0.1,75879.90000000002,0.6654700000000001,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,730.0,0.0,0.05,0.004,0.0,0,0,64.13,65.01,-0.996,0.0,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,735.0,0.0,0.05,0.003,0.0,0,0,69.13,70.01,-0.997,0.0,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,740.0,0.0,0.05,0.003,0.0,0,0,74.13,75.01,-0.997,0.0,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,745.0,0.0,0.05,0.003,0.0,0,0,79.13,80.01,-0.997,0.0,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,750.0,0.0,0.05,0.003,0.0,0,0,84.13,85.01,-0.997,0.0,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,755.0,0.0,0.05,0.003,0.0,0,0,89.13,90.01,-0.997,0.0,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,760.0,0.0,0.05,0.003,0.0,0,0,94.13,95.01,-0.997,0.0,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,765.0,0.0,0.05,0.003,0.0,0,0,99.13,100.01,-0.997,0.0,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,770.0,0.0,0.05,0.002,0.0,1,0,104.13,105.01,-0.997,0.0,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,780.0,0.0,0.05,0.002,0.0,0,0,114.13,115.01,-0.998,0.0,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,790.0,0.0,0.05,0.002,0.0,0,0,124.13,125.01,-0.998,0.0,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]
["2025-10-13T16:01:50.000000000",665.47,800.0,0.0,0.05,0.002,0.0,0,0,134.13,135.01,-0.998,0.0,0,0,0.0,75879.90000000002,0.0,-76117.12407000002]