{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":221320,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-10T09:29:01.000000000",673.51,614.0,54.44,64.44,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,7,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,615.0,53.44,63.44,0.998,0.0,5,0,0.01,0.05,-0.002,0.0,127,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,616.0,52.44,62.44,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,16,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,617.0,51.44,61.44,0.998,0.0,8,0,0.01,0.03,-0.002,0.0,9,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,618.0,50.44,60.44,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,19,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,619.0,49.44,59.44,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,15,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,620.0,48.44,58.44,0.997,0.0,6,0,0.01,0.03,-0.002,0.0,100,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,621.0,47.44,57.44,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,5,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,622.0,46.45,56.45,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,18,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,623.0,45.45,55.45,0.997,0.0,11,0,0.01,0.03,-0.003,0.0,13,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,624.0,44.45,54.45,0.997,0.001,3,0,0.01,0.03,-0.003,0.001,21,0,2.4,87653.09999999999,-12.123180000000003,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,625.0,43.45,53.45,0.996,0.001,2,0,0.01,0.03,-0.003,0.001,105,0,10.7,87653.09999999999,-69.37152999999999,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,626.0,42.45,52.45,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,2495,0,249.5,87653.09999999999,-1680.40745,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,627.0,41.45,51.45,0.996,0.001,1,0,0.01,0.03,-0.004,0.001,161,0,16.2,87653.09999999999,-107.7616,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,628.0,40.45,50.45,0.996,0.001,1,0,0.01,0.03,-0.004,0.001,32,0,3.3000000000000003,87653.09999999999,-20.878809999999998,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,629.0,39.45,49.45,0.996,0.001,2,0,0.01,0.03,-0.004,0.001,298,0,30.0,87653.09999999999,-199.35895999999997,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,630.0,38.45,48.45,0.996,0.001,2,0,0.01,0.03,-0.004,0.001,711,0,71.3,87653.09999999999,-477.51858999999996,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,631.0,37.46,47.46,0.996,0.001,5,0,0.01,0.03,-0.004,0.001,55,0,6.0,87653.09999999999,-33.6755,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,632.0,36.46,46.46,0.995,0.001,12,0,0.01,0.04,-0.005,0.001,31,0,4.3,87653.09999999999,-12.796689999999998,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,633.0,35.46,45.46,0.995,0.001,4,0,0.01,0.04,-0.005,0.001,38,0,4.199999999999999,87653.09999999999,-22.899340000000002,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,634.0,34.46,44.46,0.995,0.001,16,0,0.01,0.05,-0.005,0.001,22,0,3.8,87653.09999999999,-4.041059999999999,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,635.0,33.46,43.46,0.995,0.001,13,0,0.02,0.04,-0.005,0.001,737,0,75.0,87653.09999999999,-487.62123999999994,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,636.0,32.46,42.46,0.995,0.001,6,0,0.02,0.04,-0.005,0.001,144,0,15.000000000000002,87653.09999999999,-92.94438000000001,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,637.0,31.46,41.46,0.995,0.001,14,0,0.02,0.04,-0.005,0.001,19,0,3.3000000000000003,87653.09999999999,-3.3675499999999996,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,638.0,30.47,40.47,0.994,0.001,9,0,0.02,0.04,-0.006,0.001,78,0,8.7,87653.09999999999,-46.472190000000005,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,639.0,29.68,39.47,0.994,0.001,7,0,0.02,0.04,-0.006,0.001,41,0,4.8,87653.09999999999,-22.899340000000002,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,640.0,28.67,38.47,0.992,0.001,11,0,0.02,0.05,-0.007,0.001,884,0,89.5,87653.09999999999,-587.9742299999999,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,641.0,27.66,37.47,0.992,0.002,2,0,0.03,0.06,-0.008,0.002,18,0,4.000000000000001,87653.09999999999,-21.55232,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,642.0,26.66,36.47,0.992,0.002,9,0,0.03,0.05,-0.008,0.002,28,0,7.400000000000001,87653.09999999999,-25.593379999999996,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,643.0,25.66,35.48,0.991,0.002,11,0,0.03,0.05,-0.009,0.002,71,0,16.400000000000002,87653.09999999999,-80.8212,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,644.0,24.66,34.48,0.991,0.002,13,0,0.01,0.07,-0.009,0.002,38,0,10.200000000000001,87653.09999999999,-33.6755,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,645.0,23.68,33.48,0.99,0.002,17,0,0.01,0.07,-0.01,0.002,728,0,149.0,87653.09999999999,-957.7312199999999,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,646.0,22.67,32.48,0.989,0.002,19,0,0.01,0.07,-0.011,0.002,69,0,17.6,87653.09999999999,-67.351,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,647.0,21.67,31.49,0.988,0.003,29,0,0.01,0.09,-0.012,0.003,29,0,17.400000000000002,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,648.0,20.69,30.49,0.987,0.003,8,0,0.01,0.09,-0.013,0.003,83,0,27.3,87653.09999999999,-151.53975,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,649.0,19.68,29.5,0.986,0.003,14,0,0.01,0.1,-0.014,0.003,51,0,19.5,87653.09999999999,-74.75960999999998,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,650.0,18.68,28.5,0.985,0.003,19,0,0.02,0.1,-0.015,0.003,325,0,103.2,87653.09999999999,-618.28218,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,651.0,17.7,27.5,0.983,0.004,17,0,0.02,0.11,-0.017,0.004,568,0,234.00000000000003,87653.09999999999,-1484.4160399999998,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,652.0,16.69,26.51,0.982,0.004,18,0,0.03,0.09,-0.018,0.004,90,0,43.2,87653.09999999999,-193.97087999999997,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,653.0,15.71,25.52,0.979,0.005,21,0,0.01,0.12,-0.021,0.005,104,0,62.5,87653.09999999999,-279.50665000000004,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,654.0,14.71,24.52,0.977,0.005,10,0,0.01,0.12,-0.023,0.005,118,0,64.0,87653.09999999999,-363.69539999999995,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,655.0,13.73,23.53,0.975,0.006,30,0,0.02,0.11,-0.025,0.006,707,0,442.2,87653.09999999999,-2735.7976200000007,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,656.0,12.73,22.54,0.972,0.007,16,0,0.02,0.19,-0.028,0.007,102,0,82.6,87653.09999999999,-405.45302,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,657.0,11.73,21.55,0.969,0.008,82,0,0.03,0.13,-0.031,0.008,124,0,164.8,87653.09999999999,-226.29935999999995,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,658.0,10.74,20.56,0.965,0.009,18,0,0.04,0.21,-0.035,0.009,193,0,189.89999999999998,87653.09999999999,-1060.77825,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,659.0,9.76,19.57,0.961,0.01,19,0,0.05,0.23,-0.039,0.01,243,0,262.0,87653.09999999999,-1508.6624000000002,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,660.0,8.77,18.59,0.956,0.012,51,0,0.1,0.24,-0.044,0.012,259,0,372.0,87653.09999999999,-1681.08096,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,661.0,7.8,17.6,0.95,0.013,41,0,0.01,0.26,-0.05,0.013,677,0,933.4,87653.09999999999,-5568.580680000001,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,662.0,6.8,16.62,0.943,0.016,21,0,0.02,0.29,-0.057,0.016,511,0,851.2,87653.09999999999,-5280.3184,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,663.0,5.83,15.65,0.936,0.018,44,0,0.03,0.31,-0.064,0.018,188,0,417.6,87653.09999999999,-1745.7379199999998,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,664.0,4.85,14.68,0.926,0.021,25,0,0.05,0.35,-0.074,0.021,153,0,373.8,87653.09999999999,-1810.39488,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,665.0,3.89,13.71,0.912,0.025,75,0,0.08,0.39,-0.088,0.025,443,0,1295.0,87653.09999999999,-6196.292000000001,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,666.0,2.94,12.75,0.897,0.03,60,0,0.11,0.43,-0.102,0.03,256,0,948.0,87653.09999999999,-3960.2388,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,667.0,1.97,11.8,0.878,0.036,49,0,0.15,0.5,-0.122,0.036,486,0,1925.9999999999998,87653.09999999999,-10595.659319999999,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,668.0,1.05,10.87,0.853,0.044,306,0,0.2,0.57,-0.146,0.044,536,0,3704.8,87653.09999999999,-6815.921200000002,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,669.0,0.11,10.0,0.822,0.054,174,0,0.26,0.66,-0.178,0.054,508,0,3682.7999999999997,87653.09999999999,-12147.426360000001,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,670.0,1.62,7.31,0.779,0.066,118,0,0.5,0.78,-0.221,0.066,419,0,3544.2,87653.09999999999,-13379.94966,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,671.0,0.75,8.23,0.722,0.08,258,0,0.49,0.94,-0.278,0.08,303,0,4488.0,87653.09999999999,-2424.636000000001,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,672.0,0.03,6.51,0.646,0.095,257,0,0.8,1.07,-0.354,0.095,400,0,6241.5,87653.09999999999,-9149.63335,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,673.0,0.23,8.49,0.55,0.109,743,0,0.97,1.46,-0.45,0.109,288,0,11237.9,87653.09999999999,33402.728449999995,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,674.0,0.98,1.47,0.44,0.11,1222,0,1.18,2.02,-0.56,0.11,237,0,16048.999999999998,87653.09999999999,72974.8085,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,675.0,0.52,1.0,0.324,0.106,632,0,0.03,6.27,-0.676,0.106,453,0,11501.0,87653.09999999999,12779.178740000003,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,676.0,0.35,0.65,0.217,0.09,422,0,0.62,6.52,-0.783,0.09,60,0,4338.0,87653.09999999999,21942.9558,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,677.0,0.05,0.46,0.134,0.068,461,0,1.44,7.92,-0.866,0.068,68,0,3597.2000000000003,87653.09999999999,17998.881240000002,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,678.0,0.11,0.27,0.079,0.046,619,0,0.49,8.36,-0.921,0.046,23,0,2953.2,87653.09999999999,18464.95016,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,679.0,0.01,0.12,0.045,0.029,478,0,0.6,10.41,-0.955,0.029,84,0,1629.8000000000002,87653.09999999999,7695.525259999999,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,680.0,0.02,0.14,0.024,0.017,1985,0,1.58,11.38,-0.976,0.017,40,0,3442.5000000000005,87653.09999999999,22269.608150000004,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,681.0,0.01,0.03,0.016,0.011,268,0,2.57,12.37,-0.984,0.011,58,0,358.59999999999997,87653.09999999999,1555.8081,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,682.0,0.01,0.02,0.011,0.008,305,0,3.56,13.35,-0.988,0.008,8,0,250.4,87653.09999999999,1600.25976,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,683.0,0.02,0.11,0.008,0.005,149,0,4.55,14.36,-0.992,0.005,352,0,250.5,87653.09999999999,-683.6126500000001,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,684.0,0.02,0.05,0.007,0.005,131,0,5.55,15.35,-0.993,0.005,156,0,143.5,87653.09999999999,-84.18875,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,685.0,0.01,0.03,0.007,0.004,394,0,6.55,16.55,-0.993,0.004,363,0,302.8,87653.09999999999,83.51524000000006,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,686.0,0.01,0.03,0.006,0.004,251,0,7.55,17.55,-0.994,0.004,152,0,161.20000000000002,87653.09999999999,266.70996,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,687.0,0.03,0.06,0.006,0.003,42,0,8.55,18.55,-0.994,0.003,1,0,12.9,87653.09999999999,82.84173000000001,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,688.0,0.02,0.04,0.006,0.003,23,0,9.55,19.55,-0.994,0.003,0,0,6.9,87653.09999999999,46.472190000000005,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,689.0,0.01,0.04,0.005,0.003,16,0,10.54,20.54,-0.995,0.003,0,0,4.8,87653.09999999999,32.32848,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,690.0,0.01,0.02,0.003,0.001,132,0,11.54,21.54,-0.997,0.001,0,0,13.200000000000001,87653.09999999999,88.90332000000001,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,691.0,0.03,0.06,0.005,0.002,3,0,12.54,22.54,-0.995,0.002,0,0,0.6,87653.09999999999,4.04106,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,692.0,0.02,0.05,0.005,0.002,29,0,13.54,23.54,-0.995,0.002,0,0,5.800000000000001,87653.09999999999,39.06358000000001,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,693.0,0.01,0.04,0.004,0.002,10,0,14.54,24.54,-0.995,0.002,0,0,2.0,87653.09999999999,13.4702,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,694.0,0.01,0.04,0.004,0.002,1,0,15.54,25.54,-0.996,0.002,0,0,0.2,87653.09999999999,1.34702,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,695.0,0.01,0.03,0.004,0.002,8,0,16.54,26.54,-0.996,0.002,0,0,1.6,87653.09999999999,10.77616,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,696.0,0.01,0.59,0.004,0.001,1,0,17.54,27.54,-0.996,0.001,2,0,0.3,87653.09999999999,-0.67351,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,697.0,0.01,0.59,0.004,0.001,10,0,18.54,28.54,-0.996,0.001,0,0,1.0,87653.09999999999,6.7351,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,698.0,0.01,0.04,0.004,0.001,1,0,19.54,29.54,-0.996,0.001,2,0,0.3,87653.09999999999,-0.67351,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,699.0,0.01,0.04,0.004,0.001,1,0,20.54,30.54,-0.996,0.001,0,0,0.1,87653.09999999999,0.67351,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,700.0,0.01,0.03,0.004,0.001,5,0,21.54,31.54,-0.996,0.001,0,0,0.5,87653.09999999999,3.36755,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,701.0,0.01,0.04,0.003,0.001,0,0,22.54,32.54,-0.996,0.001,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,702.0,0.01,0.04,0.003,0.001,20,0,23.54,33.54,-0.997,0.001,0,0,2.0,87653.09999999999,13.4702,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,703.0,0.01,0.04,0.003,0.001,0,0,24.53,34.53,-0.997,0.001,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,704.0,0.01,0.04,0.003,0.001,0,0,25.53,35.53,-0.997,0.001,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,705.0,0.01,0.04,0.003,0.001,4,0,26.53,36.53,-0.997,0.001,0,0,0.4,87653.09999999999,2.69404,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,706.0,0.01,0.04,0.003,0.001,2,0,27.53,37.53,-0.997,0.001,0,0,0.2,87653.09999999999,1.34702,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,707.0,0.01,0.03,0.003,0.001,2,0,28.53,38.53,-0.997,0.001,0,0,0.2,87653.09999999999,1.34702,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,708.0,0.01,0.04,0.003,0.001,0,0,29.53,39.53,-0.997,0.001,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,709.0,0.01,0.03,0.003,0.001,878,0,30.53,40.53,-0.997,0.001,0,0,87.8,87653.09999999999,591.34178,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,710.0,0.01,0.04,0.003,0.001,12,0,31.53,41.53,-0.997,0.001,0,0,1.2,87653.09999999999,8.08212,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,711.0,0.01,0.04,0.003,0.001,10,0,32.53,42.53,-0.997,0.001,0,0,1.0,87653.09999999999,6.7351,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,712.0,0.01,0.04,0.003,0.001,0,0,33.53,43.53,-0.997,0.001,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,713.0,0.01,0.03,0.003,0.001,10,0,34.53,44.53,-0.997,0.001,0,0,1.0,87653.09999999999,6.7351,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,714.0,0.01,0.03,0.002,0.001,0,0,35.53,45.53,-0.997,0.001,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,715.0,0.01,0.03,0.002,0.001,0,0,36.53,46.53,-0.997,0.001,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,716.0,0.01,0.03,0.002,0.001,0,0,37.53,47.53,-0.998,0.001,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,718.0,0.01,0.04,0.002,0.0,0,0,39.53,49.53,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,720.0,0.01,0.04,0.002,0.0,1,0,41.52,51.52,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,725.0,0.01,0.03,0.002,0.0,0,0,46.52,56.52,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,730.0,0.01,0.04,0.002,0.0,1,0,51.52,61.52,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,735.0,0.01,0.04,0.002,0.0,3,0,56.52,66.52,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,740.0,0.01,0.04,0.002,0.0,0,0,61.51,71.51,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,745.0,0.01,0.04,0.002,0.0,0,0,66.51,76.51,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,750.0,0.01,0.04,0.002,0.0,0,0,71.51,81.51,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,755.0,0.0,0.1,0.001,0.0,0,0,76.51,86.51,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,760.0,0.01,0.04,0.001,0.0,0,0,81.5,91.5,-0.999,0.0,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,765.0,0.0,0.1,0.001,0.0,0,0,86.5,96.5,-0.999,0.0,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,770.0,0.0,0.15,0.001,0.0,1,0,91.5,101.5,-0.999,0.0,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,780.0,0.0,0.15,0.001,0.0,0,0,100.1,116.1,-0.999,0.0,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,790.0,0.0,0.15,0.001,0.0,0,0,108.49,124.49,-0.999,0.0,6,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:01.000000000",673.51,800.0,0.0,0.1,0.001,0.0,0,0,118.48,134.48,-0.999,0.0,4,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,614.0,54.44,64.44,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,7,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,615.0,53.44,63.44,0.998,0.0,5,0,0.01,0.05,-0.002,0.0,127,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,616.0,52.44,62.44,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,16,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,617.0,51.44,61.44,0.998,0.0,8,0,0.01,0.03,-0.002,0.0,9,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,618.0,50.44,60.44,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,19,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,619.0,49.44,59.44,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,15,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,620.0,48.44,58.44,0.997,0.0,6,0,0.01,0.03,-0.002,0.0,100,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,621.0,47.44,57.44,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,5,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,622.0,46.45,56.45,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,18,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,623.0,45.45,55.45,0.997,0.0,11,0,0.01,0.03,-0.003,0.0,13,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,624.0,44.45,54.45,0.997,0.001,3,0,0.01,0.03,-0.003,0.001,21,0,2.4,87653.09999999999,-12.123180000000003,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,625.0,43.45,53.45,0.996,0.001,2,0,0.01,0.03,-0.003,0.001,105,0,10.7,87653.09999999999,-69.37152999999999,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,626.0,42.45,52.45,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,2495,0,249.5,87653.09999999999,-1680.40745,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,627.0,41.45,51.45,0.996,0.001,1,0,0.01,0.03,-0.004,0.001,161,0,16.2,87653.09999999999,-107.7616,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,628.0,40.45,50.45,0.996,0.001,1,0,0.01,0.03,-0.004,0.001,32,0,3.3000000000000003,87653.09999999999,-20.878809999999998,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,629.0,39.45,49.45,0.996,0.001,2,0,0.01,0.03,-0.004,0.001,298,0,30.0,87653.09999999999,-199.35895999999997,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,630.0,38.45,48.45,0.996,0.001,2,0,0.01,0.03,-0.004,0.001,711,0,71.3,87653.09999999999,-477.51858999999996,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,631.0,37.46,47.46,0.996,0.001,5,0,0.01,0.03,-0.004,0.001,55,0,6.0,87653.09999999999,-33.6755,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,632.0,36.46,46.46,0.995,0.001,12,0,0.01,0.04,-0.005,0.001,31,0,4.3,87653.09999999999,-12.796689999999998,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,633.0,35.46,45.46,0.995,0.001,4,0,0.01,0.04,-0.005,0.001,38,0,4.199999999999999,87653.09999999999,-22.899340000000002,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,634.0,34.46,44.46,0.995,0.001,16,0,0.01,0.05,-0.005,0.001,22,0,3.8,87653.09999999999,-4.041059999999999,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,635.0,33.46,43.46,0.995,0.001,13,0,0.02,0.04,-0.005,0.001,737,0,75.0,87653.09999999999,-487.62123999999994,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,636.0,32.46,42.46,0.995,0.001,6,0,0.02,0.04,-0.005,0.001,144,0,15.000000000000002,87653.09999999999,-92.94438000000001,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,637.0,31.46,41.46,0.995,0.001,14,0,0.02,0.04,-0.005,0.001,19,0,3.3000000000000003,87653.09999999999,-3.3675499999999996,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,638.0,30.47,40.47,0.994,0.001,9,0,0.02,0.04,-0.006,0.001,78,0,8.7,87653.09999999999,-46.472190000000005,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,639.0,29.68,39.47,0.994,0.001,7,0,0.02,0.04,-0.006,0.001,41,0,4.8,87653.09999999999,-22.899340000000002,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,640.0,28.67,38.47,0.992,0.001,11,0,0.02,0.05,-0.007,0.001,884,0,89.5,87653.09999999999,-587.9742299999999,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,641.0,27.66,37.47,0.992,0.002,2,0,0.03,0.06,-0.008,0.002,18,0,4.000000000000001,87653.09999999999,-21.55232,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,642.0,26.66,36.47,0.992,0.002,9,0,0.03,0.05,-0.008,0.002,28,0,7.400000000000001,87653.09999999999,-25.593379999999996,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,643.0,25.66,35.48,0.991,0.002,11,0,0.03,0.05,-0.009,0.002,71,0,16.400000000000002,87653.09999999999,-80.8212,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,644.0,24.66,34.48,0.991,0.002,13,0,0.01,0.07,-0.009,0.002,38,0,10.200000000000001,87653.09999999999,-33.6755,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,645.0,23.68,33.48,0.99,0.002,17,0,0.01,0.07,-0.01,0.002,728,0,149.0,87653.09999999999,-957.7312199999999,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,646.0,22.67,32.48,0.989,0.002,19,0,0.01,0.07,-0.011,0.002,69,0,17.6,87653.09999999999,-67.351,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,647.0,21.67,31.49,0.988,0.003,29,0,0.01,0.09,-0.012,0.003,29,0,17.400000000000002,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,648.0,20.69,30.49,0.987,0.003,8,0,0.01,0.09,-0.013,0.003,83,0,27.3,87653.09999999999,-151.53975,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,649.0,19.68,29.5,0.986,0.003,14,0,0.01,0.1,-0.014,0.003,51,0,19.5,87653.09999999999,-74.75960999999998,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,650.0,18.68,28.5,0.985,0.003,19,0,0.02,0.1,-0.015,0.003,325,0,103.2,87653.09999999999,-618.28218,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,651.0,17.7,27.5,0.983,0.004,17,0,0.02,0.11,-0.017,0.004,568,0,234.00000000000003,87653.09999999999,-1484.4160399999998,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,652.0,16.69,26.51,0.982,0.004,18,0,0.03,0.09,-0.018,0.004,90,0,43.2,87653.09999999999,-193.97087999999997,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,653.0,15.71,25.52,0.979,0.005,21,0,0.01,0.12,-0.021,0.005,104,0,62.5,87653.09999999999,-279.50665000000004,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,654.0,14.71,24.52,0.977,0.005,10,0,0.01,0.12,-0.023,0.005,118,0,64.0,87653.09999999999,-363.69539999999995,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,655.0,13.73,23.53,0.975,0.006,30,0,0.02,0.11,-0.025,0.006,707,0,442.2,87653.09999999999,-2735.7976200000007,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,656.0,12.73,22.54,0.972,0.007,16,0,0.02,0.19,-0.028,0.007,102,0,82.6,87653.09999999999,-405.45302,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,657.0,11.73,21.55,0.969,0.008,82,0,0.03,0.13,-0.031,0.008,124,0,164.8,87653.09999999999,-226.29935999999995,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,658.0,10.74,20.56,0.965,0.009,18,0,0.04,0.21,-0.035,0.009,193,0,189.89999999999998,87653.09999999999,-1060.77825,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,659.0,9.76,19.57,0.961,0.01,19,0,0.05,0.23,-0.039,0.01,243,0,262.0,87653.09999999999,-1508.6624000000002,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,660.0,8.77,18.59,0.956,0.012,51,0,0.1,0.24,-0.044,0.012,259,0,372.0,87653.09999999999,-1681.08096,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,661.0,7.8,17.6,0.95,0.013,41,0,0.01,0.26,-0.05,0.013,677,0,933.4,87653.09999999999,-5568.580680000001,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,662.0,6.8,16.62,0.943,0.016,21,0,0.02,0.29,-0.057,0.016,511,0,851.2,87653.09999999999,-5280.3184,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,663.0,5.83,15.65,0.936,0.018,44,0,0.03,0.31,-0.064,0.018,188,0,417.6,87653.09999999999,-1745.7379199999998,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,664.0,4.85,14.68,0.926,0.021,25,0,0.05,0.35,-0.074,0.021,153,0,373.8,87653.09999999999,-1810.39488,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,665.0,3.89,13.71,0.912,0.025,75,0,0.08,0.39,-0.088,0.025,443,0,1295.0,87653.09999999999,-6196.292000000001,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,666.0,2.94,12.75,0.897,0.03,60,0,0.11,0.43,-0.102,0.03,256,0,948.0,87653.09999999999,-3960.2388,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,667.0,1.97,11.8,0.878,0.036,49,0,0.15,0.5,-0.122,0.036,486,0,1925.9999999999998,87653.09999999999,-10595.659319999999,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,668.0,1.05,10.87,0.853,0.044,306,0,0.2,0.57,-0.146,0.044,536,0,3704.8,87653.09999999999,-6815.921200000002,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,669.0,0.11,10.0,0.822,0.054,174,0,0.26,0.66,-0.178,0.054,508,0,3682.7999999999997,87653.09999999999,-12147.426360000001,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,670.0,1.62,7.31,0.779,0.066,118,0,0.5,0.78,-0.221,0.066,419,0,3544.2,87653.09999999999,-13379.94966,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,671.0,0.75,8.23,0.722,0.08,258,0,0.49,0.94,-0.278,0.08,303,0,4488.0,87653.09999999999,-2424.636000000001,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,672.0,0.03,6.51,0.646,0.095,257,0,0.8,1.07,-0.354,0.095,400,0,6241.5,87653.09999999999,-9149.63335,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,673.0,0.23,8.49,0.55,0.109,743,0,0.97,1.46,-0.45,0.109,288,0,11237.9,87653.09999999999,33402.728449999995,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,674.0,0.98,1.47,0.44,0.11,1222,0,1.18,2.02,-0.56,0.11,237,0,16048.999999999998,87653.09999999999,72974.8085,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,675.0,0.52,1.0,0.324,0.106,632,0,0.03,6.27,-0.676,0.106,453,0,11501.0,87653.09999999999,12779.178740000003,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,676.0,0.35,0.65,0.217,0.09,422,0,0.62,6.52,-0.783,0.09,60,0,4338.0,87653.09999999999,21942.9558,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,677.0,0.05,0.46,0.134,0.068,461,0,1.44,7.92,-0.866,0.068,68,0,3597.2000000000003,87653.09999999999,17998.881240000002,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,678.0,0.11,0.27,0.079,0.046,619,0,0.49,8.36,-0.921,0.046,23,0,2953.2,87653.09999999999,18464.95016,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,679.0,0.01,0.12,0.045,0.029,478,0,0.6,10.41,-0.955,0.029,84,0,1629.8000000000002,87653.09999999999,7695.525259999999,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,680.0,0.02,0.14,0.024,0.017,1985,0,1.58,11.38,-0.976,0.017,40,0,3442.5000000000005,87653.09999999999,22269.608150000004,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,681.0,0.01,0.03,0.016,0.011,268,0,2.57,12.37,-0.984,0.011,58,0,358.59999999999997,87653.09999999999,1555.8081,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,682.0,0.01,0.02,0.011,0.008,305,0,3.56,13.35,-0.988,0.008,8,0,250.4,87653.09999999999,1600.25976,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,683.0,0.02,0.11,0.008,0.005,149,0,4.55,14.36,-0.992,0.005,352,0,250.5,87653.09999999999,-683.6126500000001,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,684.0,0.02,0.05,0.007,0.005,131,0,5.55,15.35,-0.993,0.005,156,0,143.5,87653.09999999999,-84.18875,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,685.0,0.01,0.03,0.007,0.004,394,0,6.55,16.55,-0.993,0.004,363,0,302.8,87653.09999999999,83.51524000000006,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,686.0,0.01,0.03,0.006,0.004,251,0,7.55,17.55,-0.994,0.004,152,0,161.20000000000002,87653.09999999999,266.70996,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,687.0,0.03,0.06,0.006,0.003,42,0,8.55,18.55,-0.994,0.003,1,0,12.9,87653.09999999999,82.84173000000001,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,688.0,0.02,0.04,0.006,0.003,23,0,9.55,19.55,-0.994,0.003,0,0,6.9,87653.09999999999,46.472190000000005,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,689.0,0.01,0.04,0.005,0.003,16,0,10.54,20.54,-0.995,0.003,0,0,4.8,87653.09999999999,32.32848,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,690.0,0.01,0.02,0.003,0.001,132,0,11.54,21.54,-0.997,0.001,0,0,13.200000000000001,87653.09999999999,88.90332000000001,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,691.0,0.03,0.06,0.005,0.002,3,0,12.54,22.54,-0.995,0.002,0,0,0.6,87653.09999999999,4.04106,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,692.0,0.02,0.05,0.005,0.002,29,0,13.54,23.54,-0.995,0.002,0,0,5.800000000000001,87653.09999999999,39.06358000000001,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,693.0,0.01,0.04,0.004,0.002,10,0,14.54,24.54,-0.995,0.002,0,0,2.0,87653.09999999999,13.4702,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,694.0,0.01,0.04,0.004,0.002,1,0,15.54,25.54,-0.996,0.002,0,0,0.2,87653.09999999999,1.34702,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,695.0,0.01,0.03,0.004,0.002,8,0,16.54,26.54,-0.996,0.002,0,0,1.6,87653.09999999999,10.77616,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,696.0,0.01,0.59,0.004,0.001,1,0,17.54,27.54,-0.996,0.001,2,0,0.3,87653.09999999999,-0.67351,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,697.0,0.01,0.59,0.004,0.001,10,0,18.54,28.54,-0.996,0.001,0,0,1.0,87653.09999999999,6.7351,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,698.0,0.01,0.04,0.004,0.001,1,0,19.54,29.54,-0.996,0.001,2,0,0.3,87653.09999999999,-0.67351,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,699.0,0.01,0.04,0.004,0.001,1,0,20.54,30.54,-0.996,0.001,0,0,0.1,87653.09999999999,0.67351,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,700.0,0.01,0.03,0.004,0.001,5,0,21.54,31.54,-0.996,0.001,0,0,0.5,87653.09999999999,3.36755,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,701.0,0.01,0.04,0.003,0.001,0,0,22.54,32.54,-0.996,0.001,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,702.0,0.01,0.04,0.003,0.001,20,0,23.54,33.54,-0.997,0.001,0,0,2.0,87653.09999999999,13.4702,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,703.0,0.01,0.04,0.003,0.001,0,0,24.53,34.53,-0.997,0.001,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,704.0,0.01,0.04,0.003,0.001,0,0,25.53,35.53,-0.997,0.001,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,705.0,0.01,0.04,0.003,0.001,4,0,26.53,36.53,-0.997,0.001,0,0,0.4,87653.09999999999,2.69404,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,706.0,0.01,0.04,0.003,0.001,2,0,27.53,37.53,-0.997,0.001,0,0,0.2,87653.09999999999,1.34702,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,707.0,0.01,0.03,0.003,0.001,2,0,28.53,38.53,-0.997,0.001,0,0,0.2,87653.09999999999,1.34702,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,708.0,0.01,0.04,0.003,0.001,0,0,29.53,39.53,-0.997,0.001,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,709.0,0.01,0.03,0.003,0.001,878,0,30.53,40.53,-0.997,0.001,0,0,87.8,87653.09999999999,591.34178,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,710.0,0.01,0.04,0.003,0.001,12,0,31.53,41.53,-0.997,0.001,0,0,1.2,87653.09999999999,8.08212,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,711.0,0.01,0.04,0.003,0.001,10,0,32.53,42.53,-0.997,0.001,0,0,1.0,87653.09999999999,6.7351,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,712.0,0.01,0.04,0.003,0.001,0,0,33.53,43.53,-0.997,0.001,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,713.0,0.01,0.03,0.003,0.001,10,0,34.53,44.53,-0.997,0.001,0,0,1.0,87653.09999999999,6.7351,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,714.0,0.01,0.03,0.002,0.001,0,0,35.53,45.53,-0.997,0.001,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,715.0,0.01,0.03,0.002,0.001,0,0,36.53,46.53,-0.997,0.001,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,716.0,0.01,0.03,0.002,0.001,0,0,37.53,47.53,-0.998,0.001,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,718.0,0.01,0.04,0.002,0.0,0,0,39.53,49.53,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,720.0,0.01,0.04,0.002,0.0,1,0,41.52,51.52,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,725.0,0.01,0.03,0.002,0.0,0,0,46.52,56.52,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,730.0,0.01,0.04,0.002,0.0,1,0,51.52,61.52,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,735.0,0.01,0.04,0.002,0.0,3,0,56.52,66.52,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,740.0,0.01,0.04,0.002,0.0,0,0,61.51,71.51,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,745.0,0.01,0.04,0.002,0.0,0,0,66.51,76.51,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,750.0,0.01,0.04,0.002,0.0,0,0,71.51,81.51,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,755.0,0.0,0.1,0.001,0.0,0,0,76.51,86.51,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,760.0,0.01,0.04,0.001,0.0,0,0,81.5,91.5,-0.999,0.0,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,765.0,0.0,0.1,0.001,0.0,0,0,86.5,96.5,-0.999,0.0,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,770.0,0.0,0.15,0.001,0.0,1,0,91.5,101.5,-0.999,0.0,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,780.0,0.0,0.15,0.001,0.0,0,0,100.1,116.1,-0.999,0.0,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,790.0,0.0,0.15,0.001,0.0,0,0,108.49,124.49,-0.999,0.0,6,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:13.000000000",673.51,800.0,0.0,0.1,0.001,0.0,0,0,118.48,134.48,-0.999,0.0,4,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,614.0,54.44,64.44,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,7,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,615.0,53.44,63.44,0.998,0.0,5,0,0.01,0.05,-0.002,0.0,127,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,616.0,52.44,62.44,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,16,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,617.0,51.44,61.44,0.998,0.0,8,0,0.01,0.03,-0.002,0.0,9,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,618.0,50.44,60.44,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,19,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,619.0,49.44,59.44,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,15,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,620.0,48.44,58.44,0.997,0.0,6,0,0.01,0.03,-0.002,0.0,100,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,621.0,47.44,57.44,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,5,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,622.0,46.45,56.45,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,18,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,623.0,45.45,55.45,0.997,0.0,11,0,0.01,0.03,-0.003,0.0,13,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,624.0,44.45,54.45,0.997,0.001,3,0,0.01,0.03,-0.003,0.001,21,0,2.4,87653.09999999999,-12.123180000000003,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,625.0,43.45,53.45,0.996,0.001,2,0,0.01,0.03,-0.003,0.001,105,0,10.7,87653.09999999999,-69.37152999999999,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,626.0,42.45,52.45,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,2495,0,249.5,87653.09999999999,-1680.40745,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,627.0,41.45,51.45,0.996,0.001,1,0,0.01,0.03,-0.004,0.001,161,0,16.2,87653.09999999999,-107.7616,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,628.0,40.45,50.45,0.996,0.001,1,0,0.01,0.03,-0.004,0.001,32,0,3.3000000000000003,87653.09999999999,-20.878809999999998,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,629.0,39.45,49.45,0.996,0.001,2,0,0.01,0.03,-0.004,0.001,298,0,30.0,87653.09999999999,-199.35895999999997,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,630.0,38.45,48.45,0.996,0.001,2,0,0.01,0.03,-0.004,0.001,711,0,71.3,87653.09999999999,-477.51858999999996,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,631.0,37.46,47.46,0.996,0.001,5,0,0.01,0.03,-0.004,0.001,55,0,6.0,87653.09999999999,-33.6755,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,632.0,36.46,46.46,0.995,0.001,12,0,0.01,0.04,-0.005,0.001,31,0,4.3,87653.09999999999,-12.796689999999998,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,633.0,35.46,45.46,0.995,0.001,4,0,0.01,0.04,-0.005,0.001,38,0,4.199999999999999,87653.09999999999,-22.899340000000002,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,634.0,34.46,44.46,0.995,0.001,16,0,0.01,0.05,-0.005,0.001,22,0,3.8,87653.09999999999,-4.041059999999999,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,635.0,33.46,43.46,0.995,0.001,13,0,0.02,0.04,-0.005,0.001,737,0,75.0,87653.09999999999,-487.62123999999994,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,636.0,32.46,42.46,0.995,0.001,6,0,0.02,0.04,-0.005,0.001,144,0,15.000000000000002,87653.09999999999,-92.94438000000001,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,637.0,31.46,41.46,0.995,0.001,14,0,0.02,0.04,-0.005,0.001,19,0,3.3000000000000003,87653.09999999999,-3.3675499999999996,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,638.0,30.47,40.47,0.994,0.001,9,0,0.02,0.04,-0.006,0.001,78,0,8.7,87653.09999999999,-46.472190000000005,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,639.0,29.68,39.47,0.994,0.001,7,0,0.02,0.04,-0.006,0.001,41,0,4.8,87653.09999999999,-22.899340000000002,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,640.0,28.67,38.47,0.992,0.001,11,0,0.02,0.05,-0.007,0.001,884,0,89.5,87653.09999999999,-587.9742299999999,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,641.0,27.66,37.47,0.992,0.002,2,0,0.03,0.06,-0.008,0.002,18,0,4.000000000000001,87653.09999999999,-21.55232,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,642.0,26.66,36.47,0.992,0.002,9,0,0.03,0.05,-0.008,0.002,28,0,7.400000000000001,87653.09999999999,-25.593379999999996,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,643.0,25.66,35.48,0.991,0.002,11,0,0.03,0.05,-0.009,0.002,71,0,16.400000000000002,87653.09999999999,-80.8212,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,644.0,24.66,34.48,0.991,0.002,13,0,0.01,0.07,-0.009,0.002,38,0,10.200000000000001,87653.09999999999,-33.6755,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,645.0,23.68,33.48,0.99,0.002,17,0,0.01,0.07,-0.01,0.002,728,0,149.0,87653.09999999999,-957.7312199999999,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,646.0,22.67,32.48,0.989,0.002,19,0,0.01,0.07,-0.011,0.002,69,0,17.6,87653.09999999999,-67.351,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,647.0,21.67,31.49,0.988,0.003,29,0,0.01,0.09,-0.012,0.003,29,0,17.400000000000002,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,648.0,20.69,30.49,0.987,0.003,8,0,0.01,0.09,-0.013,0.003,83,0,27.3,87653.09999999999,-151.53975,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,649.0,19.68,29.5,0.986,0.003,14,0,0.01,0.1,-0.014,0.003,51,0,19.5,87653.09999999999,-74.75960999999998,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,650.0,18.68,28.5,0.985,0.003,19,0,0.02,0.1,-0.015,0.003,325,0,103.2,87653.09999999999,-618.28218,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,651.0,17.7,27.5,0.983,0.004,17,0,0.02,0.11,-0.017,0.004,568,0,234.00000000000003,87653.09999999999,-1484.4160399999998,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,652.0,16.69,26.51,0.982,0.004,18,0,0.03,0.09,-0.018,0.004,90,0,43.2,87653.09999999999,-193.97087999999997,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,653.0,15.71,25.52,0.979,0.005,21,0,0.01,0.12,-0.021,0.005,104,0,62.5,87653.09999999999,-279.50665000000004,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,654.0,14.71,24.52,0.977,0.005,10,0,0.01,0.12,-0.023,0.005,118,0,64.0,87653.09999999999,-363.69539999999995,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,655.0,13.73,23.53,0.975,0.006,30,0,0.02,0.11,-0.025,0.006,707,0,442.2,87653.09999999999,-2735.7976200000007,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,656.0,12.73,22.54,0.972,0.007,16,0,0.02,0.19,-0.028,0.007,102,0,82.6,87653.09999999999,-405.45302,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,657.0,11.73,21.55,0.969,0.008,82,0,0.03,0.13,-0.031,0.008,124,0,164.8,87653.09999999999,-226.29935999999995,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,658.0,10.74,20.56,0.965,0.009,18,0,0.04,0.21,-0.035,0.009,193,0,189.89999999999998,87653.09999999999,-1060.77825,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,659.0,9.76,19.57,0.961,0.01,19,0,0.05,0.23,-0.039,0.01,243,0,262.0,87653.09999999999,-1508.6624000000002,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,660.0,8.77,18.59,0.956,0.012,51,0,0.1,0.24,-0.044,0.012,259,0,372.0,87653.09999999999,-1681.08096,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,661.0,7.8,17.6,0.95,0.013,41,0,0.01,0.26,-0.05,0.013,677,0,933.4,87653.09999999999,-5568.580680000001,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,662.0,6.8,16.62,0.943,0.016,21,0,0.02,0.29,-0.057,0.016,511,0,851.2,87653.09999999999,-5280.3184,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,663.0,5.83,15.65,0.936,0.018,44,0,0.03,0.31,-0.064,0.018,188,0,417.6,87653.09999999999,-1745.7379199999998,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,664.0,4.85,14.68,0.926,0.021,25,0,0.05,0.35,-0.074,0.021,153,0,373.8,87653.09999999999,-1810.39488,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,665.0,3.89,13.71,0.912,0.025,75,0,0.08,0.39,-0.088,0.025,443,0,1295.0,87653.09999999999,-6196.292000000001,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,666.0,2.94,12.75,0.897,0.03,60,0,0.11,0.43,-0.102,0.03,256,0,948.0,87653.09999999999,-3960.2388,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,667.0,1.97,11.8,0.878,0.036,49,0,0.15,0.5,-0.122,0.036,486,0,1925.9999999999998,87653.09999999999,-10595.659319999999,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,668.0,1.05,10.87,0.853,0.044,306,0,0.2,0.57,-0.146,0.044,536,0,3704.8,87653.09999999999,-6815.921200000002,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,669.0,0.11,10.0,0.822,0.054,174,0,0.26,0.66,-0.178,0.054,508,0,3682.7999999999997,87653.09999999999,-12147.426360000001,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,670.0,1.62,7.31,0.779,0.066,118,0,0.5,0.78,-0.221,0.066,419,0,3544.2,87653.09999999999,-13379.94966,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,671.0,0.75,8.23,0.722,0.08,258,0,0.49,0.94,-0.278,0.08,303,0,4488.0,87653.09999999999,-2424.636000000001,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,672.0,0.03,6.51,0.646,0.095,257,0,0.8,1.07,-0.354,0.095,400,0,6241.5,87653.09999999999,-9149.63335,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,673.0,0.23,8.49,0.55,0.109,743,0,0.97,1.46,-0.45,0.109,288,0,11237.9,87653.09999999999,33402.728449999995,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,674.0,0.98,1.47,0.44,0.11,1222,0,1.18,2.02,-0.56,0.11,237,0,16048.999999999998,87653.09999999999,72974.8085,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,675.0,0.52,1.0,0.324,0.106,632,0,0.03,6.27,-0.676,0.106,453,0,11501.0,87653.09999999999,12779.178740000003,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,676.0,0.35,0.65,0.217,0.09,422,0,0.62,6.52,-0.783,0.09,60,0,4338.0,87653.09999999999,21942.9558,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,677.0,0.05,0.46,0.134,0.068,461,0,1.44,7.92,-0.866,0.068,68,0,3597.2000000000003,87653.09999999999,17998.881240000002,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,678.0,0.11,0.27,0.079,0.046,619,0,0.49,8.36,-0.921,0.046,23,0,2953.2,87653.09999999999,18464.95016,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,679.0,0.01,0.12,0.045,0.029,478,0,0.6,10.41,-0.955,0.029,84,0,1629.8000000000002,87653.09999999999,7695.525259999999,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,680.0,0.02,0.14,0.024,0.017,1985,0,1.58,11.38,-0.976,0.017,40,0,3442.5000000000005,87653.09999999999,22269.608150000004,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,681.0,0.01,0.03,0.016,0.011,268,0,2.57,12.37,-0.984,0.011,58,0,358.59999999999997,87653.09999999999,1555.8081,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,682.0,0.01,0.02,0.011,0.008,305,0,3.56,13.35,-0.988,0.008,8,0,250.4,87653.09999999999,1600.25976,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,683.0,0.02,0.11,0.008,0.005,149,0,4.55,14.36,-0.992,0.005,352,0,250.5,87653.09999999999,-683.6126500000001,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,684.0,0.02,0.05,0.007,0.005,131,0,5.55,15.35,-0.993,0.005,156,0,143.5,87653.09999999999,-84.18875,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,685.0,0.01,0.03,0.007,0.004,394,0,6.55,16.55,-0.993,0.004,363,0,302.8,87653.09999999999,83.51524000000006,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,686.0,0.01,0.03,0.006,0.004,251,0,7.55,17.55,-0.994,0.004,152,0,161.20000000000002,87653.09999999999,266.70996,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,687.0,0.03,0.06,0.006,0.003,42,0,8.55,18.55,-0.994,0.003,1,0,12.9,87653.09999999999,82.84173000000001,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,688.0,0.02,0.04,0.006,0.003,23,0,9.55,19.55,-0.994,0.003,0,0,6.9,87653.09999999999,46.472190000000005,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,689.0,0.01,0.04,0.005,0.003,16,0,10.54,20.54,-0.995,0.003,0,0,4.8,87653.09999999999,32.32848,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,690.0,0.01,0.02,0.003,0.001,132,0,11.54,21.54,-0.997,0.001,0,0,13.200000000000001,87653.09999999999,88.90332000000001,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,691.0,0.03,0.06,0.005,0.002,3,0,12.54,22.54,-0.995,0.002,0,0,0.6,87653.09999999999,4.04106,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,692.0,0.02,0.05,0.005,0.002,29,0,13.54,23.54,-0.995,0.002,0,0,5.800000000000001,87653.09999999999,39.06358000000001,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,693.0,0.01,0.04,0.004,0.002,10,0,14.54,24.54,-0.995,0.002,0,0,2.0,87653.09999999999,13.4702,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,694.0,0.01,0.04,0.004,0.002,1,0,15.54,25.54,-0.996,0.002,0,0,0.2,87653.09999999999,1.34702,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,695.0,0.01,0.03,0.004,0.002,8,0,16.54,26.54,-0.996,0.002,0,0,1.6,87653.09999999999,10.77616,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,696.0,0.01,0.59,0.004,0.001,1,0,17.54,27.54,-0.996,0.001,2,0,0.3,87653.09999999999,-0.67351,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,697.0,0.01,0.59,0.004,0.001,10,0,18.54,28.54,-0.996,0.001,0,0,1.0,87653.09999999999,6.7351,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,698.0,0.01,0.04,0.004,0.001,1,0,19.54,29.54,-0.996,0.001,2,0,0.3,87653.09999999999,-0.67351,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,699.0,0.01,0.04,0.004,0.001,1,0,20.54,30.54,-0.996,0.001,0,0,0.1,87653.09999999999,0.67351,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,700.0,0.01,0.03,0.004,0.001,5,0,21.54,31.54,-0.996,0.001,0,0,0.5,87653.09999999999,3.36755,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,701.0,0.01,0.04,0.003,0.001,0,0,22.54,32.54,-0.996,0.001,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,702.0,0.01,0.04,0.003,0.001,20,0,23.54,33.54,-0.997,0.001,0,0,2.0,87653.09999999999,13.4702,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,703.0,0.01,0.04,0.003,0.001,0,0,24.53,34.53,-0.997,0.001,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,704.0,0.01,0.04,0.003,0.001,0,0,25.53,35.53,-0.997,0.001,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,705.0,0.01,0.04,0.003,0.001,4,0,26.53,36.53,-0.997,0.001,0,0,0.4,87653.09999999999,2.69404,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,706.0,0.01,0.04,0.003,0.001,2,0,27.53,37.53,-0.997,0.001,0,0,0.2,87653.09999999999,1.34702,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,707.0,0.01,0.03,0.003,0.001,2,0,28.53,38.53,-0.997,0.001,0,0,0.2,87653.09999999999,1.34702,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,708.0,0.01,0.04,0.003,0.001,0,0,29.53,39.53,-0.997,0.001,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,709.0,0.01,0.03,0.003,0.001,878,0,30.53,40.53,-0.997,0.001,0,0,87.8,87653.09999999999,591.34178,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,710.0,0.01,0.04,0.003,0.001,12,0,31.53,41.53,-0.997,0.001,0,0,1.2,87653.09999999999,8.08212,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,711.0,0.01,0.04,0.003,0.001,10,0,32.53,42.53,-0.997,0.001,0,0,1.0,87653.09999999999,6.7351,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,712.0,0.01,0.04,0.003,0.001,0,0,33.53,43.53,-0.997,0.001,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,713.0,0.01,0.03,0.003,0.001,10,0,34.53,44.53,-0.997,0.001,0,0,1.0,87653.09999999999,6.7351,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,714.0,0.01,0.03,0.002,0.001,0,0,35.53,45.53,-0.997,0.001,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,715.0,0.01,0.03,0.002,0.001,0,0,36.53,46.53,-0.997,0.001,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,716.0,0.01,0.03,0.002,0.001,0,0,37.53,47.53,-0.998,0.001,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,718.0,0.01,0.04,0.002,0.0,0,0,39.53,49.53,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,720.0,0.01,0.04,0.002,0.0,1,0,41.52,51.52,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,725.0,0.01,0.03,0.002,0.0,0,0,46.52,56.52,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,730.0,0.01,0.04,0.002,0.0,1,0,51.52,61.52,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,735.0,0.01,0.04,0.002,0.0,3,0,56.52,66.52,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,740.0,0.01,0.04,0.002,0.0,0,0,61.51,71.51,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,745.0,0.01,0.04,0.002,0.0,0,0,66.51,76.51,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,750.0,0.01,0.04,0.002,0.0,0,0,71.51,81.51,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,755.0,0.0,0.1,0.001,0.0,0,0,76.51,86.51,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,760.0,0.01,0.04,0.001,0.0,0,0,81.5,91.5,-0.999,0.0,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,765.0,0.0,0.1,0.001,0.0,0,0,86.5,96.5,-0.999,0.0,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,770.0,0.0,0.15,0.001,0.0,1,0,91.5,101.5,-0.999,0.0,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,780.0,0.0,0.15,0.001,0.0,0,0,100.1,116.1,-0.999,0.0,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,790.0,0.0,0.15,0.001,0.0,0,0,108.49,124.49,-0.999,0.0,6,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:25.000000000",673.51,800.0,0.0,0.1,0.001,0.0,0,0,118.48,134.48,-0.999,0.0,4,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,614.0,54.44,64.44,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,7,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,615.0,53.44,63.44,0.998,0.0,5,0,0.01,0.05,-0.002,0.0,127,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,616.0,52.44,62.44,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,16,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,617.0,51.44,61.44,0.998,0.0,8,0,0.01,0.03,-0.002,0.0,9,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,618.0,50.44,60.44,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,19,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,619.0,49.44,59.44,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,15,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,620.0,48.44,58.44,0.997,0.0,6,0,0.01,0.03,-0.002,0.0,100,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,621.0,47.44,57.44,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,5,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,622.0,46.45,56.45,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,18,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,623.0,45.45,55.45,0.997,0.0,11,0,0.01,0.03,-0.003,0.0,13,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,624.0,44.45,54.45,0.997,0.001,3,0,0.01,0.03,-0.003,0.001,21,0,2.4,87653.09999999999,-12.123180000000003,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,625.0,43.45,53.45,0.996,0.001,2,0,0.01,0.03,-0.003,0.001,105,0,10.7,87653.09999999999,-69.37152999999999,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,626.0,42.45,52.45,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,2495,0,249.5,87653.09999999999,-1680.40745,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,627.0,41.45,51.45,0.996,0.001,1,0,0.01,0.03,-0.004,0.001,161,0,16.2,87653.09999999999,-107.7616,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,628.0,40.45,50.45,0.996,0.001,1,0,0.01,0.03,-0.004,0.001,32,0,3.3000000000000003,87653.09999999999,-20.878809999999998,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,629.0,39.45,49.45,0.996,0.001,2,0,0.01,0.03,-0.004,0.001,298,0,30.0,87653.09999999999,-199.35895999999997,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,630.0,38.45,48.45,0.996,0.001,2,0,0.01,0.03,-0.004,0.001,711,0,71.3,87653.09999999999,-477.51858999999996,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,631.0,37.46,47.46,0.996,0.001,5,0,0.01,0.03,-0.004,0.001,55,0,6.0,87653.09999999999,-33.6755,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,632.0,36.46,46.46,0.995,0.001,12,0,0.01,0.04,-0.005,0.001,31,0,4.3,87653.09999999999,-12.796689999999998,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,633.0,35.46,45.46,0.995,0.001,4,0,0.01,0.04,-0.005,0.001,38,0,4.199999999999999,87653.09999999999,-22.899340000000002,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,634.0,34.46,44.46,0.995,0.001,16,0,0.01,0.05,-0.005,0.001,22,0,3.8,87653.09999999999,-4.041059999999999,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,635.0,33.46,43.46,0.995,0.001,13,0,0.02,0.04,-0.005,0.001,737,0,75.0,87653.09999999999,-487.62123999999994,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,636.0,32.46,42.46,0.995,0.001,6,0,0.02,0.04,-0.005,0.001,144,0,15.000000000000002,87653.09999999999,-92.94438000000001,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,637.0,31.46,41.46,0.995,0.001,14,0,0.02,0.04,-0.005,0.001,19,0,3.3000000000000003,87653.09999999999,-3.3675499999999996,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,638.0,30.47,40.47,0.994,0.001,9,0,0.02,0.04,-0.006,0.001,78,0,8.7,87653.09999999999,-46.472190000000005,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,639.0,29.68,39.47,0.994,0.001,7,0,0.02,0.04,-0.006,0.001,41,0,4.8,87653.09999999999,-22.899340000000002,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,640.0,28.67,38.47,0.992,0.001,11,0,0.02,0.05,-0.007,0.001,884,0,89.5,87653.09999999999,-587.9742299999999,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,641.0,27.66,37.47,0.992,0.002,2,0,0.03,0.06,-0.008,0.002,18,0,4.000000000000001,87653.09999999999,-21.55232,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,642.0,26.66,36.47,0.992,0.002,9,0,0.03,0.05,-0.008,0.002,28,0,7.400000000000001,87653.09999999999,-25.593379999999996,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,643.0,25.66,35.48,0.991,0.002,11,0,0.03,0.05,-0.009,0.002,71,0,16.400000000000002,87653.09999999999,-80.8212,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,644.0,24.66,34.48,0.991,0.002,13,0,0.01,0.07,-0.009,0.002,38,0,10.200000000000001,87653.09999999999,-33.6755,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,645.0,23.68,33.48,0.99,0.002,17,0,0.01,0.07,-0.01,0.002,728,0,149.0,87653.09999999999,-957.7312199999999,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,646.0,22.67,32.48,0.989,0.002,19,0,0.01,0.07,-0.011,0.002,69,0,17.6,87653.09999999999,-67.351,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,647.0,21.67,31.49,0.988,0.003,29,0,0.01,0.09,-0.012,0.003,29,0,17.400000000000002,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,648.0,20.69,30.49,0.987,0.003,8,0,0.01,0.09,-0.013,0.003,83,0,27.3,87653.09999999999,-151.53975,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,649.0,19.68,29.5,0.986,0.003,14,0,0.01,0.1,-0.014,0.003,51,0,19.5,87653.09999999999,-74.75960999999998,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,650.0,18.68,28.5,0.985,0.003,19,0,0.02,0.1,-0.015,0.003,325,0,103.2,87653.09999999999,-618.28218,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,651.0,17.7,27.5,0.983,0.004,17,0,0.02,0.11,-0.017,0.004,568,0,234.00000000000003,87653.09999999999,-1484.4160399999998,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,652.0,16.69,26.51,0.982,0.004,18,0,0.03,0.09,-0.018,0.004,90,0,43.2,87653.09999999999,-193.97087999999997,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,653.0,15.71,25.52,0.979,0.005,21,0,0.01,0.12,-0.021,0.005,104,0,62.5,87653.09999999999,-279.50665000000004,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,654.0,14.71,24.52,0.977,0.005,10,0,0.01,0.12,-0.023,0.005,118,0,64.0,87653.09999999999,-363.69539999999995,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,655.0,13.73,23.53,0.975,0.006,30,0,0.02,0.11,-0.025,0.006,707,0,442.2,87653.09999999999,-2735.7976200000007,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,656.0,12.73,22.54,0.972,0.007,16,0,0.02,0.19,-0.028,0.007,102,0,82.6,87653.09999999999,-405.45302,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,657.0,11.73,21.55,0.969,0.008,82,0,0.03,0.13,-0.031,0.008,124,0,164.8,87653.09999999999,-226.29935999999995,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,658.0,10.74,20.56,0.965,0.009,18,0,0.04,0.21,-0.035,0.009,193,0,189.89999999999998,87653.09999999999,-1060.77825,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,659.0,9.76,19.57,0.961,0.01,19,0,0.05,0.23,-0.039,0.01,243,0,262.0,87653.09999999999,-1508.6624000000002,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,660.0,8.77,18.59,0.956,0.012,51,0,0.1,0.24,-0.044,0.012,259,0,372.0,87653.09999999999,-1681.08096,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,661.0,7.8,17.6,0.95,0.013,41,0,0.01,0.26,-0.05,0.013,677,0,933.4,87653.09999999999,-5568.580680000001,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,662.0,6.8,16.62,0.943,0.016,21,0,0.02,0.29,-0.057,0.016,511,0,851.2,87653.09999999999,-5280.3184,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,663.0,5.83,15.65,0.936,0.018,44,0,0.03,0.31,-0.064,0.018,188,0,417.6,87653.09999999999,-1745.7379199999998,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,664.0,4.85,14.68,0.926,0.021,25,0,0.05,0.35,-0.074,0.021,153,0,373.8,87653.09999999999,-1810.39488,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,665.0,3.89,13.71,0.912,0.025,75,0,0.08,0.39,-0.088,0.025,443,0,1295.0,87653.09999999999,-6196.292000000001,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,666.0,2.94,12.75,0.897,0.03,60,0,0.11,0.43,-0.102,0.03,256,0,948.0,87653.09999999999,-3960.2388,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,667.0,1.97,11.8,0.878,0.036,49,0,0.15,0.5,-0.122,0.036,486,0,1925.9999999999998,87653.09999999999,-10595.659319999999,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,668.0,1.05,10.87,0.853,0.044,306,0,0.2,0.57,-0.146,0.044,536,0,3704.8,87653.09999999999,-6815.921200000002,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,669.0,0.11,10.0,0.822,0.054,174,0,0.26,0.66,-0.178,0.054,508,0,3682.7999999999997,87653.09999999999,-12147.426360000001,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,670.0,1.62,7.31,0.779,0.066,118,0,0.5,0.78,-0.221,0.066,419,0,3544.2,87653.09999999999,-13379.94966,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,671.0,0.75,8.23,0.722,0.08,258,0,0.49,0.94,-0.278,0.08,303,0,4488.0,87653.09999999999,-2424.636000000001,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,672.0,0.03,6.51,0.646,0.095,257,0,0.8,1.07,-0.354,0.095,400,0,6241.5,87653.09999999999,-9149.63335,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,673.0,0.23,8.49,0.55,0.109,743,0,0.97,1.46,-0.45,0.109,288,0,11237.9,87653.09999999999,33402.728449999995,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,674.0,0.98,1.47,0.44,0.11,1222,0,1.18,2.02,-0.56,0.11,237,0,16048.999999999998,87653.09999999999,72974.8085,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,675.0,0.52,1.0,0.324,0.106,632,0,0.03,6.27,-0.676,0.106,453,0,11501.0,87653.09999999999,12779.178740000003,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,676.0,0.35,0.65,0.217,0.09,422,0,0.62,6.52,-0.783,0.09,60,0,4338.0,87653.09999999999,21942.9558,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,677.0,0.05,0.46,0.134,0.068,461,0,1.44,7.92,-0.866,0.068,68,0,3597.2000000000003,87653.09999999999,17998.881240000002,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,678.0,0.11,0.27,0.079,0.046,619,0,0.49,8.36,-0.921,0.046,23,0,2953.2,87653.09999999999,18464.95016,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,679.0,0.01,0.12,0.045,0.029,478,0,0.6,10.41,-0.955,0.029,84,0,1629.8000000000002,87653.09999999999,7695.525259999999,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,680.0,0.02,0.14,0.024,0.017,1985,0,1.58,11.38,-0.976,0.017,40,0,3442.5000000000005,87653.09999999999,22269.608150000004,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,681.0,0.01,0.03,0.016,0.011,268,0,2.57,12.37,-0.984,0.011,58,0,358.59999999999997,87653.09999999999,1555.8081,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,682.0,0.01,0.02,0.011,0.008,305,0,3.56,13.35,-0.988,0.008,8,0,250.4,87653.09999999999,1600.25976,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,683.0,0.02,0.11,0.008,0.005,149,0,4.55,14.36,-0.992,0.005,352,0,250.5,87653.09999999999,-683.6126500000001,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,684.0,0.02,0.05,0.007,0.005,131,0,5.55,15.35,-0.993,0.005,156,0,143.5,87653.09999999999,-84.18875,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,685.0,0.01,0.03,0.007,0.004,394,0,6.55,16.55,-0.993,0.004,363,0,302.8,87653.09999999999,83.51524000000006,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,686.0,0.01,0.03,0.006,0.004,251,0,7.55,17.55,-0.994,0.004,152,0,161.20000000000002,87653.09999999999,266.70996,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,687.0,0.03,0.06,0.006,0.003,42,0,8.55,18.55,-0.994,0.003,1,0,12.9,87653.09999999999,82.84173000000001,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,688.0,0.02,0.04,0.006,0.003,23,0,9.55,19.55,-0.994,0.003,0,0,6.9,87653.09999999999,46.472190000000005,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,689.0,0.01,0.04,0.005,0.003,16,0,10.54,20.54,-0.995,0.003,0,0,4.8,87653.09999999999,32.32848,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,690.0,0.01,0.02,0.003,0.001,132,0,11.54,21.54,-0.997,0.001,0,0,13.200000000000001,87653.09999999999,88.90332000000001,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,691.0,0.03,0.06,0.005,0.002,3,0,12.54,22.54,-0.995,0.002,0,0,0.6,87653.09999999999,4.04106,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,692.0,0.02,0.05,0.005,0.002,29,0,13.54,23.54,-0.995,0.002,0,0,5.800000000000001,87653.09999999999,39.06358000000001,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,693.0,0.01,0.04,0.004,0.002,10,0,14.54,24.54,-0.995,0.002,0,0,2.0,87653.09999999999,13.4702,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,694.0,0.01,0.04,0.004,0.002,1,0,15.54,25.54,-0.996,0.002,0,0,0.2,87653.09999999999,1.34702,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,695.0,0.01,0.03,0.004,0.002,8,0,16.54,26.54,-0.996,0.002,0,0,1.6,87653.09999999999,10.77616,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,696.0,0.01,0.59,0.004,0.001,1,0,17.54,27.54,-0.996,0.001,2,0,0.3,87653.09999999999,-0.67351,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,697.0,0.01,0.59,0.004,0.001,10,0,18.54,28.54,-0.996,0.001,0,0,1.0,87653.09999999999,6.7351,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,698.0,0.01,0.04,0.004,0.001,1,0,19.54,29.54,-0.996,0.001,2,0,0.3,87653.09999999999,-0.67351,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,699.0,0.01,0.04,0.004,0.001,1,0,20.54,30.54,-0.996,0.001,0,0,0.1,87653.09999999999,0.67351,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,700.0,0.01,0.03,0.004,0.001,5,0,21.54,31.54,-0.996,0.001,0,0,0.5,87653.09999999999,3.36755,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,701.0,0.01,0.04,0.003,0.001,0,0,22.54,32.54,-0.996,0.001,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,702.0,0.01,0.04,0.003,0.001,20,0,23.54,33.54,-0.997,0.001,0,0,2.0,87653.09999999999,13.4702,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,703.0,0.01,0.04,0.003,0.001,0,0,24.53,34.53,-0.997,0.001,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,704.0,0.01,0.04,0.003,0.001,0,0,25.53,35.53,-0.997,0.001,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,705.0,0.01,0.04,0.003,0.001,4,0,26.53,36.53,-0.997,0.001,0,0,0.4,87653.09999999999,2.69404,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,706.0,0.01,0.04,0.003,0.001,2,0,27.53,37.53,-0.997,0.001,0,0,0.2,87653.09999999999,1.34702,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,707.0,0.01,0.03,0.003,0.001,2,0,28.53,38.53,-0.997,0.001,0,0,0.2,87653.09999999999,1.34702,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,708.0,0.01,0.04,0.003,0.001,0,0,29.53,39.53,-0.997,0.001,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,709.0,0.01,0.03,0.003,0.001,878,0,30.53,40.53,-0.997,0.001,0,0,87.8,87653.09999999999,591.34178,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,710.0,0.01,0.04,0.003,0.001,12,0,31.53,41.53,-0.997,0.001,0,0,1.2,87653.09999999999,8.08212,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,711.0,0.01,0.04,0.003,0.001,10,0,32.53,42.53,-0.997,0.001,0,0,1.0,87653.09999999999,6.7351,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,712.0,0.01,0.04,0.003,0.001,0,0,33.53,43.53,-0.997,0.001,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,713.0,0.01,0.03,0.003,0.001,10,0,34.53,44.53,-0.997,0.001,0,0,1.0,87653.09999999999,6.7351,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,714.0,0.01,0.03,0.002,0.001,0,0,35.53,45.53,-0.997,0.001,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,715.0,0.01,0.03,0.002,0.001,0,0,36.53,46.53,-0.997,0.001,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,716.0,0.01,0.03,0.002,0.001,0,0,37.53,47.53,-0.998,0.001,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,718.0,0.01,0.04,0.002,0.0,0,0,39.53,49.53,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,720.0,0.01,0.04,0.002,0.0,1,0,41.52,51.52,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,725.0,0.01,0.03,0.002,0.0,0,0,46.52,56.52,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,730.0,0.01,0.04,0.002,0.0,1,0,51.52,61.52,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,735.0,0.01,0.04,0.002,0.0,3,0,56.52,66.52,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,740.0,0.01,0.04,0.002,0.0,0,0,61.51,71.51,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,745.0,0.01,0.04,0.002,0.0,0,0,66.51,76.51,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,750.0,0.01,0.04,0.002,0.0,0,0,71.51,81.51,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,755.0,0.0,0.1,0.001,0.0,0,0,76.51,86.51,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,760.0,0.01,0.04,0.001,0.0,0,0,81.5,91.5,-0.999,0.0,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,765.0,0.0,0.1,0.001,0.0,0,0,86.5,96.5,-0.999,0.0,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,770.0,0.0,0.15,0.001,0.0,1,0,91.5,101.5,-0.999,0.0,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,780.0,0.0,0.15,0.001,0.0,0,0,100.1,116.1,-0.999,0.0,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,790.0,0.0,0.15,0.001,0.0,0,0,108.49,124.49,-0.999,0.0,6,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:37.000000000",673.51,800.0,0.0,0.1,0.001,0.0,0,0,118.48,134.48,-0.999,0.0,4,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,614.0,54.44,64.44,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,7,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,615.0,53.44,63.44,0.998,0.0,5,0,0.01,0.05,-0.002,0.0,127,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,616.0,52.44,62.44,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,16,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,617.0,51.44,61.44,0.998,0.0,8,0,0.01,0.03,-0.002,0.0,9,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,618.0,50.44,60.44,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,19,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,619.0,49.44,59.44,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,15,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,620.0,48.44,58.44,0.997,0.0,6,0,0.01,0.03,-0.002,0.0,100,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,621.0,47.44,57.44,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,5,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,622.0,46.45,56.45,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,18,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,623.0,45.45,55.45,0.997,0.0,11,0,0.01,0.03,-0.003,0.0,13,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,624.0,44.45,54.45,0.997,0.001,3,0,0.01,0.03,-0.003,0.001,21,0,2.4,87653.09999999999,-12.123180000000003,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,625.0,43.45,53.45,0.996,0.001,2,0,0.01,0.03,-0.003,0.001,105,0,10.7,87653.09999999999,-69.37152999999999,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,626.0,42.45,52.45,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,2495,0,249.5,87653.09999999999,-1680.40745,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,627.0,41.45,51.45,0.996,0.001,1,0,0.01,0.03,-0.004,0.001,161,0,16.2,87653.09999999999,-107.7616,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,628.0,40.45,50.45,0.996,0.001,1,0,0.01,0.03,-0.004,0.001,32,0,3.3000000000000003,87653.09999999999,-20.878809999999998,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,629.0,39.45,49.45,0.996,0.001,2,0,0.01,0.03,-0.004,0.001,298,0,30.0,87653.09999999999,-199.35895999999997,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,630.0,38.45,48.45,0.996,0.001,2,0,0.01,0.03,-0.004,0.001,711,0,71.3,87653.09999999999,-477.51858999999996,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,631.0,37.46,47.46,0.996,0.001,5,0,0.01,0.03,-0.004,0.001,55,0,6.0,87653.09999999999,-33.6755,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,632.0,36.46,46.46,0.995,0.001,12,0,0.01,0.04,-0.005,0.001,31,0,4.3,87653.09999999999,-12.796689999999998,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,633.0,35.46,45.46,0.995,0.001,4,0,0.01,0.04,-0.005,0.001,38,0,4.199999999999999,87653.09999999999,-22.899340000000002,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,634.0,34.46,44.46,0.995,0.001,16,0,0.01,0.05,-0.005,0.001,22,0,3.8,87653.09999999999,-4.041059999999999,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,635.0,33.46,43.46,0.995,0.001,13,0,0.02,0.04,-0.005,0.001,737,0,75.0,87653.09999999999,-487.62123999999994,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,636.0,32.46,42.46,0.995,0.001,6,0,0.02,0.04,-0.005,0.001,144,0,15.000000000000002,87653.09999999999,-92.94438000000001,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,637.0,31.46,41.46,0.995,0.001,14,0,0.02,0.04,-0.005,0.001,19,0,3.3000000000000003,87653.09999999999,-3.3675499999999996,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,638.0,30.47,40.47,0.994,0.001,9,0,0.02,0.04,-0.006,0.001,78,0,8.7,87653.09999999999,-46.472190000000005,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,639.0,29.68,39.47,0.994,0.001,7,0,0.02,0.04,-0.006,0.001,41,0,4.8,87653.09999999999,-22.899340000000002,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,640.0,28.67,38.47,0.992,0.001,11,0,0.02,0.05,-0.007,0.001,884,0,89.5,87653.09999999999,-587.9742299999999,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,641.0,27.66,37.47,0.992,0.002,2,0,0.03,0.06,-0.008,0.002,18,0,4.000000000000001,87653.09999999999,-21.55232,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,642.0,26.66,36.47,0.992,0.002,9,0,0.03,0.05,-0.008,0.002,28,0,7.400000000000001,87653.09999999999,-25.593379999999996,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,643.0,25.66,35.48,0.991,0.002,11,0,0.03,0.05,-0.009,0.002,71,0,16.400000000000002,87653.09999999999,-80.8212,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,644.0,24.66,34.48,0.991,0.002,13,0,0.01,0.07,-0.009,0.002,38,0,10.200000000000001,87653.09999999999,-33.6755,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,645.0,23.68,33.48,0.99,0.002,17,0,0.01,0.07,-0.01,0.002,728,0,149.0,87653.09999999999,-957.7312199999999,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,646.0,22.67,32.48,0.989,0.002,19,0,0.01,0.07,-0.011,0.002,69,0,17.6,87653.09999999999,-67.351,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,647.0,21.67,31.49,0.988,0.003,29,0,0.01,0.09,-0.012,0.003,29,0,17.400000000000002,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,648.0,20.69,30.49,0.987,0.003,8,0,0.01,0.09,-0.013,0.003,83,0,27.3,87653.09999999999,-151.53975,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,649.0,19.68,29.5,0.986,0.003,14,0,0.01,0.1,-0.014,0.003,51,0,19.5,87653.09999999999,-74.75960999999998,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,650.0,18.68,28.5,0.985,0.003,19,0,0.02,0.1,-0.015,0.003,325,0,103.2,87653.09999999999,-618.28218,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,651.0,17.7,27.5,0.983,0.004,17,0,0.02,0.11,-0.017,0.004,568,0,234.00000000000003,87653.09999999999,-1484.4160399999998,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,652.0,16.69,26.51,0.982,0.004,18,0,0.03,0.09,-0.018,0.004,90,0,43.2,87653.09999999999,-193.97087999999997,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,653.0,15.71,25.52,0.979,0.005,21,0,0.01,0.12,-0.021,0.005,104,0,62.5,87653.09999999999,-279.50665000000004,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,654.0,14.71,24.52,0.977,0.005,10,0,0.01,0.12,-0.023,0.005,118,0,64.0,87653.09999999999,-363.69539999999995,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,655.0,13.73,23.53,0.975,0.006,30,0,0.02,0.11,-0.025,0.006,707,0,442.2,87653.09999999999,-2735.7976200000007,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,656.0,12.73,22.54,0.972,0.007,16,0,0.02,0.19,-0.028,0.007,102,0,82.6,87653.09999999999,-405.45302,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,657.0,11.73,21.55,0.969,0.008,82,0,0.03,0.13,-0.031,0.008,124,0,164.8,87653.09999999999,-226.29935999999995,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,658.0,10.74,20.56,0.965,0.009,18,0,0.04,0.21,-0.035,0.009,193,0,189.89999999999998,87653.09999999999,-1060.77825,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,659.0,9.76,19.57,0.961,0.01,19,0,0.05,0.23,-0.039,0.01,243,0,262.0,87653.09999999999,-1508.6624000000002,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,660.0,8.77,18.59,0.956,0.012,51,0,0.1,0.24,-0.044,0.012,259,0,372.0,87653.09999999999,-1681.08096,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,661.0,7.8,17.6,0.95,0.013,41,0,0.01,0.26,-0.05,0.013,677,0,933.4,87653.09999999999,-5568.580680000001,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,662.0,6.8,16.62,0.943,0.016,21,0,0.02,0.29,-0.057,0.016,511,0,851.2,87653.09999999999,-5280.3184,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,663.0,5.83,15.65,0.936,0.018,44,0,0.03,0.31,-0.064,0.018,188,0,417.6,87653.09999999999,-1745.7379199999998,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,664.0,4.85,14.68,0.926,0.021,25,0,0.05,0.35,-0.074,0.021,153,0,373.8,87653.09999999999,-1810.39488,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,665.0,3.89,13.71,0.912,0.025,75,0,0.08,0.39,-0.088,0.025,443,0,1295.0,87653.09999999999,-6196.292000000001,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,666.0,2.94,12.75,0.897,0.03,60,0,0.11,0.43,-0.102,0.03,256,0,948.0,87653.09999999999,-3960.2388,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,667.0,1.97,11.8,0.878,0.036,49,0,0.15,0.5,-0.122,0.036,486,0,1925.9999999999998,87653.09999999999,-10595.659319999999,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,668.0,1.05,10.87,0.853,0.044,306,0,0.2,0.57,-0.146,0.044,536,0,3704.8,87653.09999999999,-6815.921200000002,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,669.0,0.11,10.0,0.822,0.054,174,0,0.26,0.66,-0.178,0.054,508,0,3682.7999999999997,87653.09999999999,-12147.426360000001,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,670.0,1.62,7.31,0.779,0.066,118,0,0.5,0.78,-0.221,0.066,419,0,3544.2,87653.09999999999,-13379.94966,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,671.0,0.75,8.23,0.722,0.08,258,0,0.49,0.94,-0.278,0.08,303,0,4488.0,87653.09999999999,-2424.636000000001,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,672.0,0.03,6.51,0.646,0.095,257,0,0.8,1.07,-0.354,0.095,400,0,6241.5,87653.09999999999,-9149.63335,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,673.0,0.23,8.49,0.55,0.109,743,0,0.97,1.46,-0.45,0.109,288,0,11237.9,87653.09999999999,33402.728449999995,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,674.0,0.98,1.47,0.44,0.11,1222,0,1.18,2.02,-0.56,0.11,237,0,16048.999999999998,87653.09999999999,72974.8085,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,675.0,0.52,1.0,0.324,0.106,632,0,0.03,6.27,-0.676,0.106,453,0,11501.0,87653.09999999999,12779.178740000003,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,676.0,0.35,0.65,0.217,0.09,422,0,0.62,6.52,-0.783,0.09,60,0,4338.0,87653.09999999999,21942.9558,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,677.0,0.05,0.46,0.134,0.068,461,0,1.44,7.92,-0.866,0.068,68,0,3597.2000000000003,87653.09999999999,17998.881240000002,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,678.0,0.11,0.27,0.079,0.046,619,0,0.49,8.36,-0.921,0.046,23,0,2953.2,87653.09999999999,18464.95016,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,679.0,0.01,0.12,0.045,0.029,478,0,0.6,10.41,-0.955,0.029,84,0,1629.8000000000002,87653.09999999999,7695.525259999999,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,680.0,0.02,0.14,0.024,0.017,1985,0,1.58,11.38,-0.976,0.017,40,0,3442.5000000000005,87653.09999999999,22269.608150000004,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,681.0,0.01,0.03,0.016,0.011,268,0,2.57,12.37,-0.984,0.011,58,0,358.59999999999997,87653.09999999999,1555.8081,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,682.0,0.01,0.02,0.011,0.008,305,0,3.56,13.35,-0.988,0.008,8,0,250.4,87653.09999999999,1600.25976,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,683.0,0.02,0.11,0.008,0.005,149,0,4.55,14.36,-0.992,0.005,352,0,250.5,87653.09999999999,-683.6126500000001,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,684.0,0.02,0.05,0.007,0.005,131,0,5.55,15.35,-0.993,0.005,156,0,143.5,87653.09999999999,-84.18875,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,685.0,0.01,0.03,0.007,0.004,394,0,6.55,16.55,-0.993,0.004,363,0,302.8,87653.09999999999,83.51524000000006,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,686.0,0.01,0.03,0.006,0.004,251,0,7.55,17.55,-0.994,0.004,152,0,161.20000000000002,87653.09999999999,266.70996,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,687.0,0.03,0.06,0.006,0.003,42,0,8.55,18.55,-0.994,0.003,1,0,12.9,87653.09999999999,82.84173000000001,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,688.0,0.02,0.04,0.006,0.003,23,0,9.55,19.55,-0.994,0.003,0,0,6.9,87653.09999999999,46.472190000000005,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,689.0,0.01,0.04,0.005,0.003,16,0,10.54,20.54,-0.995,0.003,0,0,4.8,87653.09999999999,32.32848,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,690.0,0.01,0.02,0.003,0.001,132,0,11.54,21.54,-0.997,0.001,0,0,13.200000000000001,87653.09999999999,88.90332000000001,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,691.0,0.03,0.06,0.005,0.002,3,0,12.54,22.54,-0.995,0.002,0,0,0.6,87653.09999999999,4.04106,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,692.0,0.02,0.05,0.005,0.002,29,0,13.54,23.54,-0.995,0.002,0,0,5.800000000000001,87653.09999999999,39.06358000000001,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,693.0,0.01,0.04,0.004,0.002,10,0,14.54,24.54,-0.995,0.002,0,0,2.0,87653.09999999999,13.4702,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,694.0,0.01,0.04,0.004,0.002,1,0,15.54,25.54,-0.996,0.002,0,0,0.2,87653.09999999999,1.34702,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,695.0,0.01,0.03,0.004,0.002,8,0,16.54,26.54,-0.996,0.002,0,0,1.6,87653.09999999999,10.77616,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,696.0,0.01,0.59,0.004,0.001,1,0,17.54,27.54,-0.996,0.001,2,0,0.3,87653.09999999999,-0.67351,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,697.0,0.01,0.59,0.004,0.001,10,0,18.54,28.54,-0.996,0.001,0,0,1.0,87653.09999999999,6.7351,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,698.0,0.01,0.04,0.004,0.001,1,0,19.54,29.54,-0.996,0.001,2,0,0.3,87653.09999999999,-0.67351,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,699.0,0.01,0.04,0.004,0.001,1,0,20.54,30.54,-0.996,0.001,0,0,0.1,87653.09999999999,0.67351,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,700.0,0.01,0.03,0.004,0.001,5,0,21.54,31.54,-0.996,0.001,0,0,0.5,87653.09999999999,3.36755,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,701.0,0.01,0.04,0.003,0.001,0,0,22.54,32.54,-0.996,0.001,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,702.0,0.01,0.04,0.003,0.001,20,0,23.54,33.54,-0.997,0.001,0,0,2.0,87653.09999999999,13.4702,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,703.0,0.01,0.04,0.003,0.001,0,0,24.53,34.53,-0.997,0.001,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,704.0,0.01,0.04,0.003,0.001,0,0,25.53,35.53,-0.997,0.001,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,705.0,0.01,0.04,0.003,0.001,4,0,26.53,36.53,-0.997,0.001,0,0,0.4,87653.09999999999,2.69404,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,706.0,0.01,0.04,0.003,0.001,2,0,27.53,37.53,-0.997,0.001,0,0,0.2,87653.09999999999,1.34702,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,707.0,0.01,0.03,0.003,0.001,2,0,28.53,38.53,-0.997,0.001,0,0,0.2,87653.09999999999,1.34702,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,708.0,0.01,0.04,0.003,0.001,0,0,29.53,39.53,-0.997,0.001,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,709.0,0.01,0.03,0.003,0.001,878,0,30.53,40.53,-0.997,0.001,0,0,87.8,87653.09999999999,591.34178,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,710.0,0.01,0.04,0.003,0.001,12,0,31.53,41.53,-0.997,0.001,0,0,1.2,87653.09999999999,8.08212,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,711.0,0.01,0.04,0.003,0.001,10,0,32.53,42.53,-0.997,0.001,0,0,1.0,87653.09999999999,6.7351,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,712.0,0.01,0.04,0.003,0.001,0,0,33.53,43.53,-0.997,0.001,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,713.0,0.01,0.03,0.003,0.001,10,0,34.53,44.53,-0.997,0.001,0,0,1.0,87653.09999999999,6.7351,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,714.0,0.01,0.03,0.002,0.001,0,0,35.53,45.53,-0.997,0.001,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,715.0,0.01,0.03,0.002,0.001,0,0,36.53,46.53,-0.997,0.001,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,716.0,0.01,0.03,0.002,0.001,0,0,37.53,47.53,-0.998,0.001,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,718.0,0.01,0.04,0.002,0.0,0,0,39.53,49.53,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,720.0,0.01,0.04,0.002,0.0,1,0,41.52,51.52,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,725.0,0.01,0.03,0.002,0.0,0,0,46.52,56.52,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,730.0,0.01,0.04,0.002,0.0,1,0,51.52,61.52,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,735.0,0.01,0.04,0.002,0.0,3,0,56.52,66.52,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,740.0,0.01,0.04,0.002,0.0,0,0,61.51,71.51,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,745.0,0.01,0.04,0.002,0.0,0,0,66.51,76.51,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,750.0,0.01,0.04,0.002,0.0,0,0,71.51,81.51,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,755.0,0.0,0.1,0.001,0.0,0,0,76.51,86.51,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,760.0,0.01,0.04,0.001,0.0,0,0,81.5,91.5,-0.999,0.0,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,765.0,0.0,0.1,0.001,0.0,0,0,86.5,96.5,-0.999,0.0,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,770.0,0.0,0.15,0.001,0.0,1,0,91.5,101.5,-0.999,0.0,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,780.0,0.0,0.15,0.001,0.0,0,0,100.1,116.1,-0.999,0.0,0,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,790.0,0.0,0.15,0.001,0.0,0,0,108.49,124.49,-0.999,0.0,6,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:29:50.000000000",673.51,800.0,0.0,0.1,0.001,0.0,0,0,118.48,134.48,-0.999,0.0,4,0,0.0,87653.09999999999,0.0,116299.68626999998]
["2025-10-10T09:30:03.000000000",674.48,615.0,58.38,59.91,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,127,0,0.0,87653.09999999999,0.0,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,616.0,57.38,58.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,87653.09999999999,0.0,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,617.0,56.38,57.91,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,9,0,0.0,87653.09999999999,0.0,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,618.0,55.38,56.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,87653.09999999999,0.0,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,619.0,54.38,55.91,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,87653.09999999999,0.0,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,620.0,53.38,54.91,0.997,0.0,6,0,0.0,0.02,-0.002,0.0,100,0,0.0,87653.09999999999,0.0,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,621.0,52.38,53.91,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,5,0,0.0,87653.09999999999,0.0,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,622.0,51.38,52.91,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,18,0,0.0,87653.09999999999,0.0,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,623.0,50.38,51.91,0.997,0.0,11,0,0.0,0.02,-0.003,0.0,13,0,0.0,87653.09999999999,0.0,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,624.0,49.38,50.91,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,21,0,2.4,87653.09999999999,-12.140640000000003,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,625.0,48.38,49.91,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,105,0,10.7,87653.09999999999,-69.47144,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,626.0,47.38,48.91,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,2495,0,249.5,87653.09999999999,-1682.8276,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,627.0,46.38,47.91,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,161,0,16.2,87653.09999999999,-107.91680000000001,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,628.0,45.39,46.91,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,32,0,3.3000000000000003,87653.09999999999,-20.90888,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,629.0,44.39,45.91,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,298,0,30.0,87653.09999999999,-199.64608,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,630.0,43.39,44.91,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,711,0,71.3,87653.09999999999,-478.20632,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,631.0,42.39,43.91,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,55,0,6.0,87653.09999999999,-33.724000000000004,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,632.0,41.39,42.91,0.995,0.001,12,0,0.0,0.02,-0.005,0.001,31,0,4.3,87653.09999999999,-12.81512,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,633.0,40.39,41.91,0.995,0.001,4,0,0.0,0.02,-0.005,0.001,38,0,4.199999999999999,87653.09999999999,-22.932320000000004,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,634.0,39.39,40.91,0.995,0.001,16,0,0.0,0.02,-0.005,0.001,22,0,3.8,87653.09999999999,-4.04688,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,635.0,38.39,39.92,0.995,0.001,13,0,0.0,0.02,-0.005,0.001,737,0,75.0,87653.09999999999,-488.32352,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,636.0,37.39,38.92,0.995,0.001,6,0,0.0,0.02,-0.005,0.001,144,0,15.000000000000002,87653.09999999999,-93.07824000000001,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,637.0,36.39,37.92,0.995,0.001,14,0,0.0,0.02,-0.005,0.001,19,0,3.3000000000000003,87653.09999999999,-3.3723999999999994,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,638.0,35.39,36.92,0.994,0.001,9,0,0.0,0.02,-0.006,0.001,78,0,8.7,87653.09999999999,-46.539120000000004,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,639.0,34.39,35.92,0.994,0.001,7,0,0.0,0.02,-0.006,0.001,41,0,4.8,87653.09999999999,-22.932320000000004,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,640.0,33.39,34.92,0.992,0.001,11,0,0.0,0.02,-0.007,0.001,884,0,89.5,87653.09999999999,-588.82104,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,641.0,32.39,33.92,0.992,0.002,2,0,0.0,0.02,-0.008,0.002,18,0,4.000000000000001,87653.09999999999,-21.583360000000003,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,642.0,31.39,32.92,0.992,0.002,9,0,0.0,0.02,-0.008,0.002,28,0,7.400000000000001,87653.09999999999,-25.63024,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,643.0,30.39,31.92,0.991,0.002,11,0,0.0,0.02,-0.009,0.002,71,0,16.400000000000002,87653.09999999999,-80.93760000000002,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,644.0,29.39,30.92,0.991,0.002,13,0,0.0,0.02,-0.009,0.002,38,0,10.200000000000001,87653.09999999999,-33.724000000000004,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,645.0,28.39,29.92,0.99,0.002,17,0,0.0,0.02,-0.01,0.002,728,0,149.0,87653.09999999999,-959.11056,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,646.0,27.39,28.92,0.989,0.002,19,0,0.0,0.02,-0.011,0.002,69,0,17.6,87653.09999999999,-67.44800000000001,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,647.0,27.25,27.69,0.988,0.003,29,0,0.0,0.02,-0.012,0.003,29,0,17.400000000000002,87653.09999999999,0.0,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,648.0,26.25,26.69,0.987,0.003,8,0,0.0,0.02,-0.013,0.003,83,0,27.3,87653.09999999999,-151.758,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,649.0,25.31,25.63,0.986,0.003,14,0,0.0,0.02,-0.014,0.003,51,0,19.5,87653.09999999999,-74.86728,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,650.0,24.31,24.63,0.985,0.003,19,0,0.0,0.02,-0.015,0.003,325,0,103.2,87653.09999999999,-619.17264,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,651.0,23.31,23.63,0.983,0.004,17,0,0.0,0.02,-0.017,0.004,568,0,234.00000000000003,87653.09999999999,-1486.5539200000003,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,652.0,22.31,22.63,0.982,0.004,18,0,0.0,0.02,-0.018,0.004,90,0,43.2,87653.09999999999,-194.25024,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,653.0,21.31,21.63,0.979,0.005,21,0,0.01,0.02,-0.021,0.005,104,0,62.5,87653.09999999999,-279.9092,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,654.0,20.31,20.63,0.977,0.005,10,0,0.01,0.02,-0.023,0.005,118,0,64.0,87653.09999999999,-364.2192,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,655.0,19.31,19.63,0.975,0.006,30,0,0.01,0.02,-0.025,0.006,707,0,442.2,87653.09999999999,-2739.73776,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,656.0,18.31,18.64,0.972,0.007,16,0,0.01,0.02,-0.028,0.007,102,0,82.6,87653.09999999999,-406.03695999999997,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,657.0,17.32,17.64,0.969,0.008,82,0,0.02,0.03,-0.031,0.008,124,0,164.8,87653.09999999999,-226.62527999999998,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,658.0,16.32,16.64,0.965,0.009,18,0,0.01,0.03,-0.035,0.009,193,0,189.89999999999998,87653.09999999999,-1062.306,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,659.0,15.32,15.64,0.961,0.01,19,0,0.02,0.03,-0.039,0.01,243,0,262.0,87653.09999999999,-1510.8352000000002,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,660.0,14.32,14.64,0.956,0.012,51,0,0.02,0.03,-0.044,0.012,259,1,372.0,87653.09999999999,-1683.5020800000002,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,661.0,13.37,13.65,0.95,0.013,41,0,0.02,0.04,-0.05,0.013,677,0,933.4,87653.09999999999,-5576.600640000001,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,662.0,12.37,12.65,0.943,0.016,21,0,0.02,0.04,-0.057,0.016,511,0,851.2,87653.09999999999,-5287.923200000001,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,663.0,11.38,11.65,0.936,0.018,44,0,0.03,0.04,-0.064,0.018,188,1,417.6,87653.09999999999,-1748.25216,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,664.0,10.38,10.66,0.926,0.021,25,0,0.03,0.05,-0.074,0.021,153,0,373.8,87653.09999999999,-1813.0022400000003,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,665.0,9.39,9.66,0.912,0.025,75,0,0.04,0.05,-0.088,0.025,443,4,1295.0,87653.09999999999,-6205.216000000001,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,666.0,8.4,8.67,0.897,0.03,60,0,0.05,0.06,-0.102,0.03,256,0,948.0,87653.09999999999,-3965.9424,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,667.0,7.42,7.68,0.878,0.036,49,0,0.07,0.08,-0.122,0.036,486,1,1925.9999999999998,87653.09999999999,-10610.91936,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,668.0,6.44,6.7,0.853,0.044,306,0,0.08,0.1,-0.146,0.044,536,0,3704.8,87653.09999999999,-6825.737600000001,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,669.0,5.49,5.73,0.822,0.054,174,0,0.12,0.14,-0.178,0.054,508,0,3682.7999999999997,87653.09999999999,-12164.92128,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,670.0,4.55,4.78,0.779,0.066,118,1,0.17,0.19,-0.221,0.066,419,1,3544.2,87653.09999999999,-13399.219679999998,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,671.0,3.65,3.86,0.722,0.08,258,3,0.25,0.28,-0.278,0.08,303,1,4488.0,87653.09999999999,-2428.1280000000006,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,672.0,2.8,3.05,0.646,0.095,257,24,0.38,0.41,-0.354,0.095,400,1,6241.5,87653.09999999999,-9162.810800000001,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,673.0,2.01,2.16,0.55,0.109,743,22,0.56,0.6,-0.45,0.109,288,0,11237.9,87653.09999999999,33450.8356,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,674.0,1.37,1.42,0.44,0.11,1222,1,0.85,0.9,-0.56,0.11,237,0,16048.999999999998,87653.09999999999,73079.908,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,675.0,0.81,0.86,0.324,0.106,632,2,1.27,1.34,-0.676,0.106,453,1,11501.0,87653.09999999999,12797.583520000002,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,676.0,0.41,0.43,0.217,0.09,422,0,1.82,2.02,-0.783,0.09,60,0,4338.0,87653.09999999999,21974.558399999998,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,677.0,0.18,0.19,0.134,0.068,461,0,2.58,2.82,-0.866,0.068,68,0,3597.2000000000003,87653.09999999999,18024.803520000005,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,678.0,0.07,0.08,0.079,0.046,619,1,3.45,3.73,-0.921,0.046,23,0,2953.2,87653.09999999999,18491.54368,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,679.0,0.02,0.04,0.045,0.029,478,1,4.41,4.69,-0.955,0.029,84,1,1629.8000000000002,87653.09999999999,7706.60848,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,680.0,0.01,0.02,0.024,0.017,1985,1,5.4,5.68,-0.976,0.017,40,1,3442.5000000000005,87653.09999999999,22301.681200000006,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,681.0,0.0,0.02,0.016,0.011,268,1,6.39,6.67,-0.984,0.011,58,0,358.59999999999997,87653.09999999999,1558.0488,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,682.0,0.0,0.02,0.011,0.008,305,0,7.27,7.67,-0.988,0.008,8,0,250.4,87653.09999999999,1602.56448,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,683.0,0.0,0.02,0.008,0.005,149,0,8.27,8.67,-0.992,0.005,352,0,250.5,87653.09999999999,-684.5972000000002,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,684.0,0.0,0.02,0.007,0.005,131,0,9.27,9.67,-0.993,0.005,156,0,143.5,87653.09999999999,-84.31,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,685.0,0.0,0.02,0.007,0.004,394,0,10.27,10.67,-0.993,0.004,363,0,302.8,87653.09999999999,83.63552000000007,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,686.0,0.0,0.02,0.006,0.004,251,0,11.27,11.67,-0.994,0.004,152,0,161.20000000000002,87653.09999999999,267.09408,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,687.0,0.0,0.02,0.006,0.003,42,0,12.27,12.67,-0.994,0.003,1,0,12.9,87653.09999999999,82.96104000000001,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,688.0,0.0,0.02,0.006,0.003,23,0,13.09,14.62,-0.994,0.003,0,0,6.9,87653.09999999999,46.539120000000004,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,689.0,0.0,0.02,0.005,0.003,16,0,14.09,15.62,-0.995,0.003,0,0,4.8,87653.09999999999,32.37504,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,690.0,0.0,0.02,0.003,0.001,132,0,15.09,16.62,-0.997,0.001,0,0,13.200000000000001,87653.09999999999,89.03136,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,691.0,0.0,0.02,0.005,0.002,3,0,16.09,17.62,-0.995,0.002,0,0,0.6,87653.09999999999,4.04688,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,692.0,0.0,0.02,0.005,0.002,29,0,17.09,18.62,-0.995,0.002,0,0,5.800000000000001,87653.09999999999,39.11984,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,693.0,0.0,0.02,0.004,0.002,10,0,18.09,19.62,-0.995,0.002,0,0,2.0,87653.09999999999,13.489600000000001,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,694.0,0.0,0.02,0.004,0.002,1,0,19.09,20.62,-0.996,0.002,0,0,0.2,87653.09999999999,1.3489600000000002,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,695.0,0.0,0.02,0.004,0.002,8,0,20.09,21.62,-0.996,0.002,0,0,1.6,87653.09999999999,10.791680000000001,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,696.0,0.0,0.02,0.004,0.001,1,0,21.09,22.62,-0.996,0.001,2,0,0.3,87653.09999999999,-0.6744800000000001,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,697.0,0.0,0.02,0.004,0.001,10,0,22.09,23.62,-0.996,0.001,0,0,1.0,87653.09999999999,6.744800000000001,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,698.0,0.0,0.02,0.004,0.001,1,0,23.09,24.62,-0.996,0.001,2,0,0.3,87653.09999999999,-0.6744800000000001,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,699.0,0.0,0.02,0.004,0.001,1,0,24.09,25.62,-0.996,0.001,0,0,0.1,87653.09999999999,0.6744800000000001,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,700.0,0.0,0.02,0.004,0.001,5,0,25.09,26.62,-0.996,0.001,0,0,0.5,87653.09999999999,3.3724000000000003,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,701.0,0.0,0.02,0.003,0.001,0,0,26.09,27.62,-0.996,0.001,0,0,0.0,87653.09999999999,0.0,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,702.0,0.0,0.02,0.003,0.001,20,0,27.09,28.62,-0.997,0.001,0,0,2.0,87653.09999999999,13.489600000000001,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,703.0,0.0,0.02,0.003,0.001,0,0,28.09,29.62,-0.997,0.001,0,0,0.0,87653.09999999999,0.0,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,704.0,0.0,0.02,0.003,0.001,0,0,29.09,30.62,-0.997,0.001,0,0,0.0,87653.09999999999,0.0,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,705.0,0.0,0.02,0.003,0.001,4,0,30.09,31.62,-0.997,0.001,0,0,0.4,87653.09999999999,2.6979200000000003,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,706.0,0.0,0.02,0.003,0.001,2,0,31.09,32.62,-0.997,0.001,0,0,0.2,87653.09999999999,1.3489600000000002,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,707.0,0.0,0.02,0.003,0.001,2,0,32.09,33.62,-0.997,0.001,0,0,0.2,87653.09999999999,1.3489600000000002,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,708.0,0.0,0.02,0.003,0.001,0,0,33.09,34.62,-0.997,0.001,0,0,0.0,87653.09999999999,0.0,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,709.0,0.0,0.02,0.003,0.001,878,0,34.09,35.62,-0.997,0.001,0,0,87.8,87653.09999999999,592.19344,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,710.0,0.0,0.02,0.003,0.001,12,0,35.09,36.62,-0.997,0.001,0,0,1.2,87653.09999999999,8.09376,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,711.0,0.0,0.02,0.003,0.001,10,0,36.09,37.62,-0.997,0.001,0,0,1.0,87653.09999999999,6.744800000000001,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,712.0,0.0,0.02,0.003,0.001,0,0,37.09,38.62,-0.997,0.001,0,0,0.0,87653.09999999999,0.0,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,713.0,0.0,0.02,0.003,0.001,10,0,38.09,39.62,-0.997,0.001,0,0,1.0,87653.09999999999,6.744800000000001,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,714.0,0.0,0.02,0.002,0.001,0,0,39.09,40.62,-0.997,0.001,0,0,0.0,87653.09999999999,0.0,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,715.0,0.0,0.02,0.002,0.001,0,0,40.09,41.62,-0.997,0.001,0,0,0.0,87653.09999999999,0.0,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,716.0,0.0,0.02,0.002,0.001,0,0,41.09,42.62,-0.998,0.001,0,0,0.0,87653.09999999999,0.0,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,718.0,0.0,0.02,0.002,0.0,0,0,43.09,44.62,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,720.0,0.0,0.02,0.002,0.0,1,0,45.09,46.62,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,725.0,0.0,0.02,0.002,0.0,0,0,50.09,51.62,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,730.0,0.0,0.02,0.002,0.0,1,0,55.09,56.62,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,735.0,0.0,0.02,0.002,0.0,3,0,60.09,61.62,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,740.0,0.0,0.02,0.002,0.0,0,0,65.09,66.62,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,745.0,0.0,0.02,0.002,0.0,0,0,70.09,71.62,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,750.0,0.0,0.02,0.002,0.0,0,0,75.09,76.62,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,755.0,0.0,0.02,0.001,0.0,0,0,80.09,81.62,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,760.0,0.0,0.02,0.001,0.0,0,0,85.09,86.62,-0.999,0.0,0,0,0.0,87653.09999999999,0.0,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,765.0,0.0,0.02,0.001,0.0,0,0,90.09,91.62,-0.999,0.0,0,0,0.0,87653.09999999999,0.0,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,770.0,0.0,0.02,0.001,0.0,1,0,95.09,96.62,-0.999,0.0,0,0,0.0,87653.09999999999,0.0,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,780.0,0.0,0.02,0.001,0.0,0,0,105.09,106.62,-0.999,0.0,0,0,0.0,87653.09999999999,0.0,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,790.0,0.0,0.02,0.001,0.0,0,0,115.09,116.62,-0.999,0.0,6,0,0.0,87653.09999999999,0.0,116467.18295999999]
["2025-10-10T09:30:03.000000000",674.48,800.0,0.0,0.02,0.001,0.0,0,0,125.09,126.62,-0.999,0.0,4,0,0.0,87653.09999999999,0.0,116467.18295999999]
["2025-10-10T09:30:15.000000000",674.32,615.0,59.07,59.66,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,127,0,0.0,87653.09999999999,0.0,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,616.0,58.07,58.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,87653.09999999999,0.0,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,617.0,57.07,57.63,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,9,0,0.0,87653.09999999999,0.0,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,618.0,56.07,56.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,87653.09999999999,0.0,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,619.0,55.07,55.63,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,87653.09999999999,0.0,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,620.0,54.07,54.63,0.997,0.0,6,0,0.0,0.02,-0.002,0.0,100,0,0.0,87653.09999999999,0.0,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,621.0,53.07,53.66,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,5,0,0.0,87653.09999999999,0.0,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,622.0,52.07,52.63,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,18,0,0.0,87653.09999999999,0.0,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,623.0,51.08,51.63,0.997,0.0,11,0,0.0,0.02,-0.003,0.0,13,0,0.0,87653.09999999999,0.0,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,624.0,50.08,50.63,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,21,0,2.4,87653.09999999999,-12.137760000000004,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,625.0,49.08,49.63,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,105,0,10.7,87653.09999999999,-69.45496,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,626.0,48.08,48.63,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,2495,0,249.5,87653.09999999999,-1682.4284000000002,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,627.0,47.08,47.66,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,161,0,16.2,87653.09999999999,-107.89120000000001,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,628.0,46.08,46.64,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,32,0,3.3000000000000003,87653.09999999999,-20.903920000000003,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,629.0,45.08,45.64,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,298,0,30.0,87653.09999999999,-199.59872,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,630.0,44.08,44.64,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,711,0,71.3,87653.09999999999,-478.09288000000004,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,631.0,43.08,43.64,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,55,0,6.0,87653.09999999999,-33.716,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,632.0,42.08,42.64,0.995,0.001,12,0,0.0,0.02,-0.005,0.001,31,0,4.3,87653.09999999999,-12.812080000000002,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,633.0,41.08,41.64,0.995,0.001,4,0,0.0,0.02,-0.005,0.001,38,0,4.199999999999999,87653.09999999999,-22.926880000000008,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,634.0,40.08,40.66,0.995,0.001,16,0,0.0,0.02,-0.005,0.001,22,0,3.8,87653.09999999999,-4.04592,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,635.0,39.08,39.64,0.995,0.001,13,0,0.0,0.02,-0.005,0.001,737,0,75.0,87653.09999999999,-488.20768,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,636.0,38.08,38.64,0.995,0.001,6,0,0.0,0.02,-0.005,0.001,144,0,15.000000000000002,87653.09999999999,-93.05616000000002,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,637.0,37.08,37.64,0.995,0.001,14,0,0.0,0.02,-0.005,0.001,19,0,3.3000000000000003,87653.09999999999,-3.3716,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,638.0,36.08,36.64,0.994,0.001,9,0,0.0,0.02,-0.006,0.001,78,0,8.7,87653.09999999999,-46.52808000000001,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,639.0,35.08,35.64,0.994,0.001,7,0,0.0,0.02,-0.006,0.001,41,0,4.8,87653.09999999999,-22.926880000000008,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,640.0,34.08,34.66,0.992,0.001,11,0,0.0,0.02,-0.007,0.001,884,0,89.5,87653.09999999999,-588.68136,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,641.0,33.08,33.64,0.992,0.002,2,0,0.0,0.02,-0.008,0.002,18,0,4.000000000000001,87653.09999999999,-21.57824,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,642.0,32.08,32.64,0.992,0.002,9,0,0.0,0.02,-0.008,0.002,28,0,7.400000000000001,87653.09999999999,-25.624160000000003,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,643.0,31.08,31.64,0.991,0.002,11,0,0.0,0.02,-0.009,0.002,71,0,16.400000000000002,87653.09999999999,-80.91840000000002,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,644.0,30.08,30.64,0.991,0.002,13,0,0.0,0.02,-0.009,0.002,38,0,10.200000000000001,87653.09999999999,-33.716,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,645.0,29.08,29.64,0.99,0.002,17,0,0.0,0.02,-0.01,0.002,728,0,149.0,87653.09999999999,-958.88304,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,646.0,28.1,28.64,0.989,0.002,19,0,0.0,0.02,-0.011,0.002,69,0,17.6,87653.09999999999,-67.432,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,647.0,27.16,27.64,0.988,0.003,29,0,0.0,0.02,-0.012,0.003,29,0,17.400000000000002,87653.09999999999,0.0,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,648.0,26.16,26.48,0.987,0.003,8,0,0.0,0.02,-0.013,0.003,83,0,27.3,87653.09999999999,-151.722,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,649.0,25.16,25.58,0.986,0.003,14,0,0.0,0.02,-0.014,0.003,51,0,19.5,87653.09999999999,-74.84952,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,650.0,24.16,24.48,0.985,0.003,19,0,0.0,0.02,-0.015,0.003,325,2,103.2,87653.09999999999,-619.02576,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,651.0,23.16,23.48,0.983,0.004,17,0,0.0,0.03,-0.017,0.004,568,0,234.00000000000003,87653.09999999999,-1486.2012800000002,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,652.0,22.16,22.6,0.982,0.004,18,0,0.0,0.03,-0.018,0.004,90,0,43.2,87653.09999999999,-194.20416,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,653.0,21.16,21.6,0.979,0.005,21,0,0.01,0.02,-0.021,0.005,104,0,62.5,87653.09999999999,-279.8428,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,654.0,20.16,20.48,0.977,0.005,10,0,0.01,0.02,-0.023,0.005,118,0,64.0,87653.09999999999,-364.1328,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,655.0,19.17,19.61,0.975,0.006,30,0,0.01,0.03,-0.025,0.006,707,0,442.2,87653.09999999999,-2739.0878400000006,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,656.0,18.17,18.59,0.972,0.007,16,0,0.01,0.03,-0.028,0.007,102,0,82.6,87653.09999999999,-405.94064,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,657.0,17.17,17.61,0.969,0.008,82,0,0.02,0.03,-0.031,0.008,124,0,164.8,87653.09999999999,-226.57152,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,658.0,16.17,16.59,0.965,0.009,18,0,0.02,0.03,-0.035,0.009,193,0,189.89999999999998,87653.09999999999,-1062.054,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,659.0,15.18,15.59,0.961,0.01,19,0,0.02,0.04,-0.039,0.01,243,0,262.0,87653.09999999999,-1510.4768000000001,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,660.0,14.18,14.6,0.956,0.012,51,0,0.02,0.04,-0.044,0.012,259,3,372.0,87653.09999999999,-1683.10272,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,661.0,13.18,13.48,0.95,0.013,41,0,0.03,0.04,-0.05,0.013,677,12,933.4,87653.09999999999,-5575.277760000001,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,662.0,12.19,12.48,0.943,0.016,21,0,0.03,0.05,-0.057,0.016,511,3,851.2,87653.09999999999,-5286.6688,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,663.0,11.19,11.48,0.936,0.018,44,0,0.04,0.05,-0.064,0.018,188,10,417.6,87653.09999999999,-1747.83744,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,664.0,10.2,10.49,0.926,0.021,25,0,0.04,0.06,-0.074,0.021,153,0,373.8,87653.09999999999,-1812.5721600000002,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,665.0,9.21,9.5,0.912,0.025,75,0,0.05,0.07,-0.088,0.025,443,5,1295.0,87653.09999999999,-6203.7440000000015,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,666.0,8.22,8.51,0.897,0.03,60,0,0.07,0.08,-0.102,0.03,256,3,948.0,87653.09999999999,-3965.0016000000005,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,667.0,7.24,7.52,0.878,0.036,49,0,0.08,0.1,-0.122,0.036,486,1,1925.9999999999998,87653.09999999999,-10608.40224,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,668.0,6.27,6.54,0.853,0.044,306,0,0.11,0.13,-0.146,0.044,536,2,3704.8,87653.09999999999,-6824.118400000001,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,669.0,5.32,5.58,0.822,0.054,174,0,0.15,0.17,-0.178,0.054,508,6,3682.7999999999997,87653.09999999999,-12162.035520000001,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,670.0,4.39,4.63,0.779,0.066,118,1,0.21,0.24,-0.221,0.066,419,4,3544.2,87653.09999999999,-13396.04112,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,671.0,3.5,3.71,0.722,0.08,258,3,0.32,0.34,-0.278,0.08,303,8,4488.0,87653.09999999999,-2427.552000000001,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,672.0,2.65,2.84,0.646,0.095,257,26,0.46,0.49,-0.354,0.095,400,6,6241.5,87653.09999999999,-9160.637200000001,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,673.0,1.9,1.97,0.55,0.109,743,24,0.67,0.72,-0.45,0.109,288,4,11237.9,87653.09999999999,33442.9004,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,674.0,1.25,1.29,0.44,0.11,1222,1,0.99,1.05,-0.56,0.11,237,5,16048.999999999998,87653.09999999999,73062.572,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,675.0,0.71,0.75,0.324,0.106,632,2,1.45,1.53,-0.676,0.106,453,2,11501.0,87653.09999999999,12794.547680000003,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,676.0,0.35,0.39,0.217,0.09,422,6,1.98,2.2,-0.783,0.09,60,1,4338.0,87653.09999999999,21969.3456,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,677.0,0.15,0.18,0.134,0.068,461,3,2.74,3.01,-0.866,0.068,68,1,3597.2000000000003,87653.09999999999,18020.527680000003,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,678.0,0.05,0.07,0.079,0.046,619,3,3.63,3.92,-0.921,0.046,23,0,2953.2,87653.09999999999,18487.15712,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,679.0,0.02,0.03,0.045,0.029,478,1,4.58,4.88,-0.955,0.029,84,1,1629.8000000000002,87653.09999999999,7704.78032,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,680.0,0.01,0.02,0.024,0.017,1985,1,5.57,5.87,-0.976,0.017,40,1,3442.5000000000005,87653.09999999999,22296.390800000005,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,681.0,0.0,0.01,0.016,0.011,268,1,6.56,6.86,-0.984,0.011,58,0,358.59999999999997,87653.09999999999,1557.6792000000003,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,682.0,0.0,0.02,0.011,0.008,305,0,7.56,7.93,-0.988,0.008,8,0,250.4,87653.09999999999,1602.18432,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,683.0,0.0,0.02,0.008,0.005,149,0,8.56,8.93,-0.992,0.005,352,0,250.5,87653.09999999999,-684.4348000000001,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,684.0,0.0,0.02,0.007,0.005,131,0,9.56,9.93,-0.993,0.005,156,0,143.5,87653.09999999999,-84.29,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,685.0,0.0,0.02,0.007,0.004,394,0,10.56,10.93,-0.993,0.004,363,0,302.8,87653.09999999999,83.61568000000008,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,686.0,0.0,0.02,0.006,0.004,251,0,11.56,11.93,-0.994,0.004,152,0,161.20000000000002,87653.09999999999,267.03072000000003,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,687.0,0.0,0.02,0.006,0.003,42,0,12.56,12.93,-0.994,0.003,1,0,12.9,87653.09999999999,82.94136,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,688.0,0.0,0.02,0.006,0.003,23,0,13.37,13.93,-0.994,0.003,0,0,6.9,87653.09999999999,46.52808000000001,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,689.0,0.0,0.02,0.005,0.003,16,0,14.37,14.93,-0.995,0.003,0,0,4.8,87653.09999999999,32.367360000000005,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,690.0,0.0,0.01,0.003,0.001,132,0,15.37,15.93,-0.997,0.001,0,0,13.200000000000001,87653.09999999999,89.01024000000001,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,691.0,0.0,0.02,0.005,0.002,3,0,16.37,16.93,-0.995,0.002,0,0,0.6,87653.09999999999,4.045920000000001,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,692.0,0.0,0.02,0.005,0.002,29,0,17.37,17.93,-0.995,0.002,0,0,5.800000000000001,87653.09999999999,39.110560000000014,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,693.0,0.0,0.02,0.004,0.002,10,0,18.37,18.93,-0.995,0.002,0,0,2.0,87653.09999999999,13.486400000000001,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,694.0,0.0,0.02,0.004,0.002,1,0,19.37,19.93,-0.996,0.002,0,0,0.2,87653.09999999999,1.34864,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,695.0,0.0,0.02,0.004,0.002,8,0,20.37,20.93,-0.996,0.002,0,0,1.6,87653.09999999999,10.78912,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,696.0,0.0,0.02,0.004,0.001,1,0,21.37,21.93,-0.996,0.001,2,0,0.3,87653.09999999999,-0.67432,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,697.0,0.0,0.02,0.004,0.001,10,0,22.37,22.93,-0.996,0.001,0,0,1.0,87653.09999999999,6.743200000000001,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,698.0,0.0,0.02,0.004,0.001,1,0,23.37,23.93,-0.996,0.001,2,0,0.3,87653.09999999999,-0.67432,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,699.0,0.0,0.02,0.004,0.001,1,0,24.37,24.93,-0.996,0.001,0,0,0.1,87653.09999999999,0.67432,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,700.0,0.0,0.02,0.004,0.001,5,0,25.37,25.93,-0.996,0.001,0,0,0.5,87653.09999999999,3.3716000000000004,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,701.0,0.0,0.02,0.003,0.001,0,0,26.37,26.93,-0.996,0.001,0,0,0.0,87653.09999999999,0.0,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,702.0,0.0,0.02,0.003,0.001,20,0,27.37,27.93,-0.997,0.001,0,0,2.0,87653.09999999999,13.486400000000001,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,703.0,0.0,0.02,0.003,0.001,0,0,28.37,28.93,-0.997,0.001,0,0,0.0,87653.09999999999,0.0,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,704.0,0.0,0.02,0.003,0.001,0,0,29.37,29.93,-0.997,0.001,0,0,0.0,87653.09999999999,0.0,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,705.0,0.0,0.02,0.003,0.001,4,0,30.37,30.93,-0.997,0.001,0,0,0.4,87653.09999999999,2.69728,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,706.0,0.0,0.02,0.003,0.001,2,0,31.37,31.93,-0.997,0.001,0,0,0.2,87653.09999999999,1.34864,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,707.0,0.0,0.02,0.003,0.001,2,0,32.37,32.93,-0.997,0.001,0,0,0.2,87653.09999999999,1.34864,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,708.0,0.0,0.02,0.003,0.001,0,0,33.37,33.93,-0.997,0.001,0,0,0.0,87653.09999999999,0.0,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,709.0,0.0,0.02,0.003,0.001,878,0,34.37,34.93,-0.997,0.001,0,0,87.8,87653.09999999999,592.05296,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,710.0,0.0,0.02,0.003,0.001,12,0,35.37,35.93,-0.997,0.001,0,0,1.2,87653.09999999999,8.091840000000001,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,711.0,0.0,0.02,0.003,0.001,10,0,36.37,36.93,-0.997,0.001,0,0,1.0,87653.09999999999,6.743200000000001,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,712.0,0.0,0.02,0.003,0.001,0,0,37.37,37.93,-0.997,0.001,0,0,0.0,87653.09999999999,0.0,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,713.0,0.0,0.02,0.003,0.001,10,0,38.37,38.93,-0.997,0.001,0,0,1.0,87653.09999999999,6.743200000000001,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,714.0,0.0,0.02,0.002,0.001,0,0,39.37,39.93,-0.997,0.001,0,0,0.0,87653.09999999999,0.0,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,715.0,0.0,0.02,0.002,0.001,0,0,40.37,40.93,-0.997,0.001,0,0,0.0,87653.09999999999,0.0,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,716.0,0.0,0.02,0.002,0.001,0,0,41.37,41.93,-0.998,0.001,0,0,0.0,87653.09999999999,0.0,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,718.0,0.0,0.02,0.002,0.0,0,0,43.37,43.93,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,720.0,0.0,0.02,0.002,0.0,1,0,45.37,45.93,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,725.0,0.0,0.02,0.002,0.0,0,0,50.37,50.93,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,730.0,0.0,0.02,0.002,0.0,1,0,55.37,55.93,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,735.0,0.0,0.02,0.002,0.0,3,0,60.37,60.93,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,740.0,0.0,0.02,0.002,0.0,0,0,65.37,65.93,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,745.0,0.0,0.02,0.002,0.0,0,0,70.37,70.93,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,750.0,0.0,0.02,0.002,0.0,0,0,75.37,75.93,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,755.0,0.0,0.02,0.001,0.0,0,0,80.37,80.93,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,760.0,0.0,0.02,0.001,0.0,0,0,85.37,85.93,-0.999,0.0,0,0,0.0,87653.09999999999,0.0,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,765.0,0.0,0.02,0.001,0.0,0,0,90.37,90.93,-0.999,0.0,0,0,0.0,87653.09999999999,0.0,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,770.0,0.0,0.02,0.001,0.0,1,0,95.37,95.93,-0.999,0.0,0,0,0.0,87653.09999999999,0.0,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,780.0,0.0,0.02,0.001,0.0,0,0,105.37,105.93,-0.999,0.0,0,0,0.0,87653.09999999999,0.0,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,790.0,0.0,0.02,0.001,0.0,0,0,115.37,115.93,-0.999,0.0,6,0,0.0,87653.09999999999,0.0,116439.55464]
["2025-10-10T09:30:15.000000000",674.32,800.0,0.0,0.02,0.001,0.0,0,0,125.37,125.93,-0.999,0.0,4,0,0.0,87653.09999999999,0.0,116439.55464]
["2025-10-10T09:30:27.000000000",674.39,615.0,58.97,59.44,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,127,0,0.0,87653.09999999999,0.0,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,616.0,57.97,58.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,87653.09999999999,0.0,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,617.0,56.97,57.44,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,9,0,0.0,87653.09999999999,0.0,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,618.0,55.97,56.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,87653.09999999999,0.0,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,619.0,54.97,55.44,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,87653.09999999999,0.0,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,620.0,53.97,54.44,0.997,0.0,6,0,0.0,0.02,-0.002,0.0,100,0,0.0,87653.09999999999,0.0,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,621.0,52.97,53.44,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,5,0,0.0,87653.09999999999,0.0,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,622.0,51.97,52.44,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,18,0,0.0,87653.09999999999,0.0,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,623.0,50.97,51.44,0.997,0.0,11,0,0.0,0.02,-0.003,0.0,13,0,0.0,87653.09999999999,0.0,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,624.0,49.97,50.44,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,21,0,2.4,87653.09999999999,-12.13902,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,625.0,48.97,49.44,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,105,0,10.7,87653.09999999999,-69.46216999999999,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,626.0,47.97,48.44,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,2495,0,249.5,87653.09999999999,-1682.60305,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,627.0,46.97,47.44,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,161,0,16.2,87653.09999999999,-107.9024,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,628.0,45.97,46.44,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,32,0,3.3000000000000003,87653.09999999999,-20.90609,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,629.0,44.97,45.44,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,298,0,30.0,87653.09999999999,-199.61944,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,630.0,43.97,44.44,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,711,0,71.3,87653.09999999999,-478.14250999999996,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,631.0,42.98,43.44,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,55,0,6.0,87653.09999999999,-33.7195,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,632.0,41.98,42.44,0.995,0.001,12,0,0.0,0.02,-0.005,0.001,31,0,4.3,87653.09999999999,-12.81341,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,633.0,40.98,41.44,0.995,0.001,4,0,0.0,0.02,-0.005,0.001,38,0,4.199999999999999,87653.09999999999,-22.929260000000003,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,634.0,39.98,40.45,0.995,0.001,16,0,0.0,0.02,-0.005,0.001,22,0,3.8,87653.09999999999,-4.046339999999999,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,635.0,38.98,39.44,0.995,0.001,13,0,0.0,0.02,-0.005,0.001,737,0,75.0,87653.09999999999,-488.25836,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,636.0,37.98,38.44,0.995,0.001,6,0,0.0,0.02,-0.005,0.001,144,0,15.000000000000002,87653.09999999999,-93.06582,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,637.0,36.98,37.45,0.995,0.001,14,0,0.0,0.02,-0.005,0.001,19,0,3.3000000000000003,87653.09999999999,-3.3719499999999996,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,638.0,35.98,36.45,0.994,0.001,9,0,0.0,0.02,-0.006,0.001,78,0,8.7,87653.09999999999,-46.53291,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,639.0,34.98,35.45,0.994,0.001,7,0,0.0,0.02,-0.006,0.001,41,0,4.8,87653.09999999999,-22.929260000000003,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,640.0,33.98,34.45,0.992,0.001,11,0,0.0,0.02,-0.007,0.001,884,0,89.5,87653.09999999999,-588.74247,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,641.0,32.98,33.44,0.992,0.002,2,0,0.0,0.02,-0.008,0.002,18,0,4.000000000000001,87653.09999999999,-21.58048,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,642.0,31.98,32.44,0.992,0.002,9,0,0.0,0.02,-0.008,0.002,28,0,7.400000000000001,87653.09999999999,-25.62682,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,643.0,30.98,31.44,0.991,0.002,11,0,0.0,0.02,-0.009,0.002,71,0,16.400000000000002,87653.09999999999,-80.92680000000001,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,644.0,29.98,30.44,0.991,0.002,13,0,0.0,0.02,-0.009,0.002,38,0,10.200000000000001,87653.09999999999,-33.7195,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,645.0,29.08,29.44,0.99,0.002,17,0,0.0,0.02,-0.01,0.002,728,0,149.0,87653.09999999999,-958.9825799999999,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,646.0,28.1,28.64,0.989,0.002,19,0,0.0,0.02,-0.011,0.002,69,0,17.6,87653.09999999999,-67.439,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,647.0,27.09,27.39,0.988,0.003,29,0,0.0,0.02,-0.012,0.003,29,0,17.400000000000002,87653.09999999999,0.0,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,648.0,26.09,26.39,0.987,0.003,8,0,0.0,0.02,-0.013,0.003,83,0,27.3,87653.09999999999,-151.73775,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,649.0,25.09,25.39,0.986,0.003,14,0,0.0,0.02,-0.014,0.003,51,0,19.5,87653.09999999999,-74.85728999999999,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,650.0,24.09,24.39,0.985,0.003,19,0,0.0,0.02,-0.015,0.003,325,2,103.2,87653.09999999999,-619.09002,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,651.0,23.09,23.39,0.983,0.004,17,0,0.0,0.03,-0.017,0.004,568,0,234.00000000000003,87653.09999999999,-1486.3555600000002,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,652.0,22.09,22.39,0.982,0.004,18,0,0.0,0.03,-0.018,0.004,90,0,43.2,87653.09999999999,-194.22431999999998,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,653.0,20.94,21.39,0.979,0.005,21,0,0.01,0.02,-0.021,0.005,104,0,62.5,87653.09999999999,-279.87185,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,654.0,19.94,20.39,0.977,0.005,10,0,0.01,0.02,-0.023,0.005,118,0,64.0,87653.09999999999,-364.1706,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,655.0,19.09,19.39,0.975,0.006,30,0,0.01,0.03,-0.025,0.006,707,0,442.2,87653.09999999999,-2739.3721800000008,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,656.0,18.1,18.39,0.972,0.007,16,0,0.01,0.03,-0.028,0.007,102,0,82.6,87653.09999999999,-405.98278,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,657.0,17.1,17.4,0.969,0.008,82,0,0.02,0.03,-0.031,0.008,124,0,164.8,87653.09999999999,-226.59503999999998,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,658.0,16.1,16.4,0.965,0.009,18,0,0.02,0.03,-0.035,0.009,193,0,189.89999999999998,87653.09999999999,-1062.16425,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,659.0,15.1,15.38,0.961,0.01,19,0,0.02,0.03,-0.039,0.01,243,0,262.0,87653.09999999999,-1510.6336000000001,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,660.0,14.11,14.41,0.956,0.012,51,0,0.02,0.04,-0.044,0.012,259,3,372.0,87653.09999999999,-1683.27744,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,661.0,13.09,13.41,0.95,0.013,41,0,0.03,0.04,-0.05,0.013,677,12,933.4,87653.09999999999,-5575.85652,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,662.0,12.12,12.42,0.943,0.016,21,0,0.03,0.05,-0.057,0.016,511,3,851.2,87653.09999999999,-5287.2176,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,663.0,11.11,11.42,0.936,0.018,44,0,0.04,0.05,-0.064,0.018,188,10,417.6,87653.09999999999,-1748.0188799999999,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,664.0,10.13,10.43,0.926,0.021,25,0,0.04,0.06,-0.074,0.021,153,0,373.8,87653.09999999999,-1812.76032,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,665.0,9.14,9.44,0.912,0.025,75,0,0.05,0.07,-0.088,0.025,443,5,1295.0,87653.09999999999,-6204.388000000001,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,666.0,8.16,8.45,0.897,0.03,60,0,0.07,0.08,-0.102,0.03,256,3,948.0,87653.09999999999,-3965.4132,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,667.0,7.18,7.47,0.878,0.036,49,0,0.08,0.1,-0.122,0.036,486,1,1925.9999999999998,87653.09999999999,-10609.503479999998,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,668.0,6.2,6.47,0.853,0.044,306,0,0.11,0.13,-0.146,0.044,536,2,3704.8,87653.09999999999,-6824.826800000001,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,669.0,5.25,5.51,0.822,0.054,174,0,0.15,0.18,-0.178,0.054,508,6,3682.7999999999997,87653.09999999999,-12163.29804,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,670.0,4.33,4.58,0.779,0.066,118,1,0.22,0.24,-0.221,0.066,419,4,3544.2,87653.09999999999,-13397.43174,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,671.0,3.44,3.67,0.722,0.08,258,3,0.31,0.35,-0.278,0.08,303,8,4488.0,87653.09999999999,-2427.804000000001,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,672.0,2.62,2.81,0.646,0.095,257,26,0.46,0.5,-0.354,0.095,400,7,6241.5,87653.09999999999,-9161.58815,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,673.0,1.91,1.99,0.55,0.109,743,24,0.67,0.72,-0.45,0.109,288,4,11237.9,87653.09999999999,33446.37205,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,674.0,1.25,1.31,0.44,0.11,1222,8,0.99,1.04,-0.56,0.11,237,6,16048.999999999998,87653.09999999999,73070.1565,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,675.0,0.72,0.77,0.324,0.106,632,12,1.45,1.53,-0.676,0.106,453,2,11501.0,87653.09999999999,12795.875860000002,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,676.0,0.36,0.39,0.217,0.09,422,6,2.03,2.25,-0.783,0.09,60,1,4338.0,87653.09999999999,21971.626200000002,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,677.0,0.15,0.18,0.134,0.068,461,3,2.81,3.07,-0.866,0.068,68,1,3597.2000000000003,87653.09999999999,18022.398360000003,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,678.0,0.06,0.07,0.079,0.046,619,3,3.69,3.98,-0.921,0.046,23,0,2953.2,87653.09999999999,18489.07624,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,679.0,0.02,0.03,0.045,0.029,478,4,4.65,4.95,-0.955,0.029,84,1,1629.8000000000002,87653.09999999999,7705.58014,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,680.0,0.01,0.02,0.024,0.017,1985,11,5.64,5.94,-0.976,0.017,40,1,3442.5000000000005,87653.09999999999,22298.70535,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,681.0,0.0,0.01,0.016,0.011,268,1,6.63,6.93,-0.984,0.011,58,0,358.59999999999997,87653.09999999999,1557.8409,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,682.0,0.0,0.02,0.011,0.008,305,0,7.56,7.95,-0.988,0.008,8,0,250.4,87653.09999999999,1602.3506399999999,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,683.0,0.0,0.02,0.008,0.005,149,0,8.56,8.94,-0.992,0.005,352,0,250.5,87653.09999999999,-684.5058500000001,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,684.0,0.0,0.02,0.007,0.005,131,0,9.56,9.94,-0.993,0.005,156,0,143.5,87653.09999999999,-84.29875,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,685.0,0.0,0.02,0.007,0.004,394,0,10.56,10.94,-0.993,0.004,363,0,302.8,87653.09999999999,83.62436000000007,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,686.0,0.0,0.02,0.006,0.004,251,0,11.56,11.94,-0.994,0.004,152,0,161.20000000000002,87653.09999999999,267.05844,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,687.0,0.0,0.02,0.006,0.003,42,0,12.56,12.94,-0.994,0.003,1,0,12.9,87653.09999999999,82.94997000000001,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,688.0,0.0,0.02,0.006,0.003,23,0,13.57,14.03,-0.994,0.003,0,0,6.9,87653.09999999999,46.53291,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,689.0,0.0,0.02,0.005,0.003,16,0,14.57,15.03,-0.995,0.003,0,0,4.8,87653.09999999999,32.37072,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,690.0,0.0,0.01,0.003,0.001,132,0,15.57,16.03,-0.997,0.001,0,0,13.200000000000001,87653.09999999999,89.01948,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,691.0,0.0,0.02,0.005,0.002,3,0,16.57,17.03,-0.995,0.002,0,0,0.6,87653.09999999999,4.04634,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,692.0,0.0,0.02,0.005,0.002,29,0,17.57,18.03,-0.995,0.002,0,0,5.800000000000001,87653.09999999999,39.11462,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,693.0,0.0,0.02,0.004,0.002,10,0,18.57,19.03,-0.995,0.002,0,0,2.0,87653.09999999999,13.4878,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,694.0,0.0,0.02,0.004,0.002,1,0,19.57,20.03,-0.996,0.002,0,0,0.2,87653.09999999999,1.34878,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,695.0,0.0,0.02,0.004,0.002,8,0,20.57,21.03,-0.996,0.002,0,0,1.6,87653.09999999999,10.79024,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,696.0,0.0,0.02,0.004,0.001,1,0,21.57,22.03,-0.996,0.001,2,0,0.3,87653.09999999999,-0.67439,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,697.0,0.0,0.02,0.004,0.001,10,0,22.57,23.03,-0.996,0.001,0,0,1.0,87653.09999999999,6.7439,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,698.0,0.0,0.02,0.004,0.001,1,0,23.57,24.03,-0.996,0.001,2,0,0.3,87653.09999999999,-0.67439,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,699.0,0.0,0.02,0.004,0.001,1,0,24.57,25.03,-0.996,0.001,0,0,0.1,87653.09999999999,0.67439,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,700.0,0.0,0.02,0.004,0.001,5,0,25.57,26.03,-0.996,0.001,0,0,0.5,87653.09999999999,3.37195,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,701.0,0.0,0.02,0.003,0.001,0,0,26.57,27.03,-0.996,0.001,0,0,0.0,87653.09999999999,0.0,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,702.0,0.0,0.02,0.003,0.001,20,0,27.57,28.03,-0.997,0.001,0,0,2.0,87653.09999999999,13.4878,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,703.0,0.0,0.02,0.003,0.001,0,0,28.57,29.03,-0.997,0.001,0,0,0.0,87653.09999999999,0.0,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,704.0,0.0,0.02,0.003,0.001,0,0,29.57,30.03,-0.997,0.001,0,0,0.0,87653.09999999999,0.0,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,705.0,0.0,0.02,0.003,0.001,4,0,30.57,31.03,-0.997,0.001,0,0,0.4,87653.09999999999,2.69756,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,706.0,0.0,0.02,0.003,0.001,2,0,31.57,32.03,-0.997,0.001,0,0,0.2,87653.09999999999,1.34878,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,707.0,0.0,0.02,0.003,0.001,2,0,32.57,33.03,-0.997,0.001,0,0,0.2,87653.09999999999,1.34878,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,708.0,0.0,0.02,0.003,0.001,0,0,33.57,34.03,-0.997,0.001,0,0,0.0,87653.09999999999,0.0,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,709.0,0.0,0.02,0.003,0.001,878,0,34.57,35.03,-0.997,0.001,0,0,87.8,87653.09999999999,592.11442,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,710.0,0.0,0.02,0.003,0.001,12,0,35.57,36.03,-0.997,0.001,0,0,1.2,87653.09999999999,8.09268,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,711.0,0.0,0.02,0.003,0.001,10,0,36.57,37.03,-0.997,0.001,0,0,1.0,87653.09999999999,6.7439,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,712.0,0.0,0.02,0.003,0.001,0,0,37.57,38.03,-0.997,0.001,0,0,0.0,87653.09999999999,0.0,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,713.0,0.0,0.02,0.003,0.001,10,0,38.57,39.03,-0.997,0.001,0,0,1.0,87653.09999999999,6.7439,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,714.0,0.0,0.02,0.002,0.001,0,0,39.57,40.03,-0.997,0.001,0,0,0.0,87653.09999999999,0.0,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,715.0,0.0,0.02,0.002,0.001,0,0,40.57,41.03,-0.997,0.001,0,0,0.0,87653.09999999999,0.0,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,716.0,0.0,0.02,0.002,0.001,0,0,41.57,42.03,-0.998,0.001,0,0,0.0,87653.09999999999,0.0,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,718.0,0.0,0.02,0.002,0.0,0,0,43.57,44.03,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,720.0,0.0,0.02,0.002,0.0,1,0,45.57,46.03,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,725.0,0.0,0.02,0.002,0.0,0,0,50.57,51.03,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,730.0,0.0,0.02,0.002,0.0,1,0,55.57,56.03,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,735.0,0.0,0.02,0.002,0.0,3,0,60.57,61.03,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,740.0,0.0,0.02,0.002,0.0,0,0,65.57,66.03,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,745.0,0.0,0.02,0.002,0.0,0,0,70.57,71.03,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,750.0,0.0,0.02,0.002,0.0,0,0,75.57,76.03,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,755.0,0.0,0.02,0.001,0.0,0,0,80.57,81.03,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,760.0,0.0,0.02,0.001,0.0,0,0,85.57,86.03,-0.999,0.0,0,0,0.0,87653.09999999999,0.0,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,765.0,0.0,0.02,0.001,0.0,0,0,90.57,91.03,-0.999,0.0,0,0,0.0,87653.09999999999,0.0,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,770.0,0.0,0.02,0.001,0.0,1,0,95.57,96.03,-0.999,0.0,0,0,0.0,87653.09999999999,0.0,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,780.0,0.0,0.02,0.001,0.0,0,0,105.57,106.03,-0.999,0.0,0,0,0.0,87653.09999999999,0.0,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,790.0,0.0,0.02,0.001,0.0,0,0,115.57,116.03,-0.999,0.0,6,0,0.0,87653.09999999999,0.0,116451.64203000002]
["2025-10-10T09:30:27.000000000",674.39,800.0,0.0,0.02,0.001,0.0,0,0,125.57,126.03,-0.999,0.0,4,0,0.0,87653.09999999999,0.0,116451.64203000002]
["2025-10-10T09:30:39.000000000",674.46,615.0,59.09,59.63,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,127,0,0.0,87653.09999999999,0.0,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,616.0,58.21,58.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,87653.09999999999,0.0,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,617.0,57.21,57.63,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,9,0,0.0,87653.09999999999,0.0,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,618.0,56.21,56.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,87653.09999999999,0.0,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,619.0,55.09,55.63,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,87653.09999999999,0.0,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,620.0,54.09,54.63,0.997,0.0,6,0,0.0,0.02,-0.002,0.0,100,0,0.0,87653.09999999999,0.0,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,621.0,53.21,53.63,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,5,0,0.0,87653.09999999999,0.0,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,622.0,52.09,52.63,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,18,0,0.0,87653.09999999999,0.0,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,623.0,51.09,51.63,0.997,0.0,11,0,0.0,0.02,-0.003,0.0,13,0,0.0,87653.09999999999,0.0,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,624.0,50.21,50.63,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,21,0,2.4,87653.09999999999,-12.140280000000002,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,625.0,49.09,49.63,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,105,0,10.7,87653.09999999999,-69.46938,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,626.0,48.21,48.63,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,2495,0,249.5,87653.09999999999,-1682.7777000000003,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,627.0,47.09,47.63,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,161,0,16.2,87653.09999999999,-107.9136,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,628.0,46.1,46.63,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,32,0,3.3000000000000003,87653.09999999999,-20.908260000000002,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,629.0,45.1,45.63,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,298,0,30.0,87653.09999999999,-199.64016,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,630.0,44.1,44.63,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,711,0,71.3,87653.09999999999,-478.19214,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,631.0,43.1,43.63,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,55,0,6.0,87653.09999999999,-33.723,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,632.0,42.1,42.63,0.995,0.001,12,0,0.0,0.02,-0.005,0.001,31,0,4.3,87653.09999999999,-12.81474,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,633.0,41.18,41.64,0.995,0.001,4,0,0.0,0.02,-0.005,0.001,38,0,4.199999999999999,87653.09999999999,-22.93164,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,634.0,40.18,40.64,0.995,0.001,16,0,0.0,0.02,-0.005,0.001,22,0,3.8,87653.09999999999,-4.046759999999999,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,635.0,39.1,39.64,0.995,0.001,13,0,0.0,0.02,-0.005,0.001,737,0,75.0,87653.09999999999,-488.30904,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,636.0,38.19,38.64,0.995,0.001,6,0,0.0,0.02,-0.005,0.001,144,0,15.000000000000002,87653.09999999999,-93.07548000000001,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,637.0,37.22,37.64,0.995,0.001,14,0,0.0,0.02,-0.005,0.001,19,0,3.3000000000000003,87653.09999999999,-3.3722999999999996,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,638.0,36.22,36.64,0.994,0.001,9,0,0.0,0.02,-0.006,0.001,78,0,8.7,87653.09999999999,-46.53774000000001,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,639.0,35.1,35.64,0.994,0.001,7,0,0.0,0.02,-0.006,0.001,41,0,4.8,87653.09999999999,-22.93164,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,640.0,34.22,34.64,0.992,0.001,11,0,0.0,0.02,-0.007,0.001,884,0,89.5,87653.09999999999,-588.80358,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,641.0,33.22,33.64,0.992,0.002,2,0,0.0,0.02,-0.008,0.002,18,0,4.000000000000001,87653.09999999999,-21.582720000000005,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,642.0,32.22,32.64,0.992,0.002,9,0,0.0,0.02,-0.008,0.002,28,0,7.400000000000001,87653.09999999999,-25.62948,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,643.0,31.1,31.64,0.991,0.002,11,0,0.0,0.02,-0.009,0.002,71,0,16.400000000000002,87653.09999999999,-80.93520000000001,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,644.0,30.1,30.62,0.991,0.002,13,0,0.0,0.02,-0.009,0.002,38,0,10.200000000000001,87653.09999999999,-33.723,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,645.0,29.1,29.64,0.99,0.002,17,0,0.0,0.02,-0.01,0.002,728,0,149.0,87653.09999999999,-959.08212,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,646.0,28.18,28.55,0.989,0.002,19,0,0.0,0.02,-0.011,0.002,69,0,17.6,87653.09999999999,-67.446,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,647.0,27.18,27.55,0.988,0.003,29,0,0.0,0.02,-0.012,0.003,29,0,17.400000000000002,87653.09999999999,0.0,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,648.0,26.18,26.55,0.987,0.003,8,0,0.0,0.02,-0.013,0.003,83,0,27.3,87653.09999999999,-151.7535,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,649.0,25.18,25.56,0.986,0.003,14,0,0.0,0.02,-0.014,0.003,51,0,19.5,87653.09999999999,-74.86506,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,650.0,24.18,24.56,0.985,0.003,19,0,0.0,0.03,-0.015,0.003,325,2,103.2,87653.09999999999,-619.15428,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,651.0,23.18,23.56,0.983,0.004,17,0,0.0,0.03,-0.017,0.004,568,0,234.00000000000003,87653.09999999999,-1486.5098400000004,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,652.0,22.18,22.56,0.982,0.004,18,0,0.0,0.03,-0.018,0.004,90,0,43.2,87653.09999999999,-194.24448,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,653.0,21.18,21.56,0.979,0.005,21,0,0.01,0.02,-0.021,0.005,104,0,62.5,87653.09999999999,-279.90090000000004,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,654.0,20.18,20.56,0.977,0.005,10,0,0.01,0.02,-0.023,0.005,118,0,64.0,87653.09999999999,-364.2084,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,655.0,19.19,19.56,0.975,0.006,30,0,0.01,0.03,-0.025,0.006,707,0,442.2,87653.09999999999,-2739.6565200000005,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,656.0,18.19,18.56,0.972,0.007,16,0,0.01,0.03,-0.028,0.007,102,0,82.6,87653.09999999999,-406.02492,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,657.0,17.19,17.56,0.969,0.008,82,0,0.02,0.03,-0.031,0.008,124,0,164.8,87653.09999999999,-226.61855999999997,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,658.0,16.19,16.57,0.965,0.009,18,0,0.02,0.03,-0.035,0.009,193,0,189.89999999999998,87653.09999999999,-1062.2745000000002,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,659.0,15.2,15.57,0.961,0.01,19,0,0.02,0.03,-0.039,0.01,243,0,262.0,87653.09999999999,-1510.7904000000003,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,660.0,14.2,14.57,0.956,0.012,51,0,0.02,0.04,-0.044,0.012,259,3,372.0,87653.09999999999,-1683.4521600000003,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,661.0,13.26,13.58,0.95,0.013,41,0,0.03,0.04,-0.05,0.013,677,12,933.4,87653.09999999999,-5576.435280000001,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,662.0,12.26,12.58,0.943,0.016,21,0,0.03,0.05,-0.057,0.016,511,3,851.2,87653.09999999999,-5287.7664,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,663.0,11.27,11.59,0.936,0.018,44,0,0.04,0.05,-0.064,0.018,188,10,417.6,87653.09999999999,-1748.2003200000001,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,664.0,10.28,10.59,0.926,0.021,25,0,0.04,0.06,-0.074,0.021,153,0,373.8,87653.09999999999,-1812.9484800000002,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,665.0,9.29,9.6,0.912,0.025,75,0,0.05,0.07,-0.088,0.025,443,5,1295.0,87653.09999999999,-6205.032000000001,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,666.0,8.31,8.61,0.897,0.03,60,0,0.06,0.08,-0.102,0.03,256,3,948.0,87653.09999999999,-3965.8248000000003,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,667.0,7.33,7.63,0.878,0.036,49,0,0.08,0.1,-0.122,0.036,486,3,1925.9999999999998,87653.09999999999,-10610.60472,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,668.0,6.36,6.65,0.853,0.044,306,0,0.11,0.13,-0.146,0.044,536,2,3704.8,87653.09999999999,-6825.535200000001,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,669.0,5.41,5.69,0.822,0.054,174,0,0.15,0.17,-0.178,0.054,508,6,3682.7999999999997,87653.09999999999,-12164.560560000002,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,670.0,4.48,4.75,0.779,0.066,118,3,0.21,0.23,-0.221,0.066,419,4,3544.2,87653.09999999999,-13398.82236,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,671.0,3.59,3.83,0.722,0.08,258,3,0.3,0.33,-0.278,0.08,303,8,4488.0,87653.09999999999,-2428.056000000001,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,672.0,2.74,2.96,0.646,0.095,257,29,0.43,0.47,-0.354,0.095,400,7,6241.5,87653.09999999999,-9162.5391,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,673.0,1.97,2.15,0.55,0.109,743,25,0.63,0.67,-0.45,0.109,288,4,11237.9,87653.09999999999,33449.843700000005,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,674.0,1.33,1.4,0.44,0.11,1222,11,0.92,0.98,-0.56,0.11,237,7,16048.999999999998,87653.09999999999,73077.74100000001,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,675.0,0.79,0.84,0.324,0.106,632,14,1.35,1.42,-0.676,0.106,453,2,11501.0,87653.09999999999,12797.204040000004,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,676.0,0.4,0.44,0.217,0.09,422,7,1.91,2.12,-0.783,0.09,60,2,4338.0,87653.09999999999,21973.9068,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,677.0,0.17,0.2,0.134,0.068,461,3,2.66,2.93,-0.866,0.068,68,1,3597.2000000000003,87653.09999999999,18024.269040000006,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,678.0,0.06,0.08,0.079,0.046,619,4,3.54,3.84,-0.921,0.046,23,0,2953.2,87653.09999999999,18490.99536,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,679.0,0.02,0.04,0.045,0.029,478,4,4.49,4.81,-0.955,0.029,84,1,1629.8000000000002,87653.09999999999,7706.379959999999,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,680.0,0.01,0.02,0.024,0.017,1985,11,5.47,5.79,-0.976,0.017,40,1,3442.5000000000005,87653.09999999999,22301.019900000003,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,681.0,0.0,0.01,0.016,0.011,268,1,6.47,6.84,-0.984,0.011,58,0,358.59999999999997,87653.09999999999,1558.0026,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,682.0,0.0,0.02,0.011,0.008,305,0,7.39,7.79,-0.988,0.008,8,0,250.4,87653.09999999999,1602.51696,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,683.0,0.0,0.02,0.008,0.005,149,0,8.38,8.79,-0.992,0.005,352,0,250.5,87653.09999999999,-684.5769000000001,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,684.0,0.0,0.02,0.007,0.005,131,0,9.38,9.78,-0.993,0.005,156,0,143.5,87653.09999999999,-84.3075,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,685.0,0.0,0.02,0.007,0.004,394,0,10.38,10.78,-0.993,0.004,363,0,302.8,87653.09999999999,83.63304000000008,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,686.0,0.0,0.02,0.006,0.004,251,0,11.39,11.78,-0.994,0.004,152,0,161.20000000000002,87653.09999999999,267.08616,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,687.0,0.0,0.02,0.006,0.003,42,0,12.39,12.77,-0.994,0.003,1,0,12.9,87653.09999999999,82.95858,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,688.0,0.0,0.02,0.006,0.003,23,0,13.37,13.79,-0.994,0.003,0,0,6.9,87653.09999999999,46.53774000000001,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,689.0,0.0,0.02,0.005,0.003,16,0,14.37,14.79,-0.995,0.003,0,0,4.8,87653.09999999999,32.37408,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,690.0,0.0,0.01,0.003,0.001,132,0,15.37,15.91,-0.997,0.001,0,0,13.200000000000001,87653.09999999999,89.02872,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,691.0,0.0,0.02,0.005,0.002,3,0,16.37,16.91,-0.995,0.002,0,0,0.6,87653.09999999999,4.04676,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,692.0,0.0,0.02,0.005,0.002,29,0,17.37,17.91,-0.995,0.002,0,0,5.800000000000001,87653.09999999999,39.11868000000001,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,693.0,0.0,0.02,0.004,0.002,10,0,18.37,18.91,-0.995,0.002,0,0,2.0,87653.09999999999,13.4892,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,694.0,0.0,0.02,0.004,0.002,1,0,19.37,19.79,-0.996,0.002,0,0,0.2,87653.09999999999,1.3489200000000003,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,695.0,0.0,0.02,0.004,0.002,8,0,20.37,20.79,-0.996,0.002,0,0,1.6,87653.09999999999,10.791360000000003,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,696.0,0.0,0.02,0.004,0.001,1,0,21.37,21.79,-0.996,0.001,2,0,0.3,87653.09999999999,-0.6744600000000002,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,697.0,0.0,0.02,0.004,0.001,10,0,22.37,22.79,-0.996,0.001,0,0,1.0,87653.09999999999,6.7446,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,698.0,0.0,0.02,0.004,0.001,1,0,23.37,23.79,-0.996,0.001,2,0,0.3,87653.09999999999,-0.6744600000000002,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,699.0,0.0,0.02,0.004,0.001,1,0,24.37,24.79,-0.996,0.001,0,0,0.1,87653.09999999999,0.6744600000000002,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,700.0,0.0,0.02,0.004,0.001,5,0,25.37,25.79,-0.996,0.001,0,0,0.5,87653.09999999999,3.3723,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,701.0,0.0,0.02,0.003,0.001,0,0,26.37,26.79,-0.996,0.001,0,0,0.0,87653.09999999999,0.0,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,702.0,0.0,0.02,0.003,0.001,20,0,27.37,27.91,-0.997,0.001,0,0,2.0,87653.09999999999,13.4892,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,703.0,0.0,0.02,0.003,0.001,0,0,28.37,28.79,-0.997,0.001,0,0,0.0,87653.09999999999,0.0,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,704.0,0.0,0.02,0.003,0.001,0,0,29.37,29.79,-0.997,0.001,0,0,0.0,87653.09999999999,0.0,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,705.0,0.0,0.02,0.003,0.001,4,0,30.37,30.79,-0.997,0.001,0,0,0.4,87653.09999999999,2.6978400000000007,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,706.0,0.0,0.02,0.003,0.001,2,0,31.37,31.91,-0.997,0.001,0,0,0.2,87653.09999999999,1.3489200000000003,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,707.0,0.0,0.02,0.003,0.001,2,0,32.37,32.91,-0.997,0.001,0,0,0.2,87653.09999999999,1.3489200000000003,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,708.0,0.0,0.02,0.003,0.001,0,0,33.37,33.91,-0.997,0.001,0,0,0.0,87653.09999999999,0.0,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,709.0,0.0,0.02,0.003,0.001,878,0,34.37,34.91,-0.997,0.001,0,0,87.8,87653.09999999999,592.17588,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,710.0,0.0,0.02,0.003,0.001,12,0,35.37,35.79,-0.997,0.001,0,0,1.2,87653.09999999999,8.09352,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,711.0,0.0,0.02,0.003,0.001,10,0,36.37,36.91,-0.997,0.001,0,0,1.0,87653.09999999999,6.7446,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,712.0,0.0,0.02,0.003,0.001,0,0,37.37,37.91,-0.997,0.001,0,0,0.0,87653.09999999999,0.0,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,713.0,0.0,0.02,0.003,0.001,10,0,38.37,38.91,-0.997,0.001,0,0,1.0,87653.09999999999,6.7446,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,714.0,0.0,0.02,0.002,0.001,0,0,39.37,39.91,-0.997,0.001,0,0,0.0,87653.09999999999,0.0,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,715.0,0.0,0.02,0.002,0.001,0,0,40.37,40.91,-0.997,0.001,0,0,0.0,87653.09999999999,0.0,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,716.0,0.0,0.02,0.002,0.001,0,0,41.37,41.79,-0.998,0.001,0,0,0.0,87653.09999999999,0.0,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,718.0,0.0,0.02,0.002,0.0,0,0,43.37,43.91,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,720.0,0.0,0.02,0.002,0.0,1,0,45.37,45.79,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,725.0,0.0,0.02,0.002,0.0,0,0,50.37,50.91,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,730.0,0.0,0.02,0.002,0.0,1,0,55.37,55.91,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,735.0,0.0,0.02,0.002,0.0,3,0,60.37,60.91,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,740.0,0.0,0.02,0.002,0.0,0,0,65.37,65.79,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,745.0,0.0,0.02,0.002,0.0,0,0,70.37,70.91,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,750.0,0.0,0.02,0.002,0.0,0,0,75.37,75.79,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,755.0,0.0,0.02,0.001,0.0,0,0,80.37,80.79,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,760.0,0.0,0.02,0.001,0.0,0,0,85.37,85.79,-0.999,0.0,0,0,0.0,87653.09999999999,0.0,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,765.0,0.0,0.02,0.001,0.0,0,0,90.37,90.91,-0.999,0.0,0,0,0.0,87653.09999999999,0.0,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,770.0,0.0,0.02,0.001,0.0,1,0,95.37,95.79,-0.999,0.0,0,0,0.0,87653.09999999999,0.0,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,780.0,0.0,0.02,0.001,0.0,0,0,105.37,105.91,-0.999,0.0,0,0,0.0,87653.09999999999,0.0,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,790.0,0.0,0.02,0.001,0.0,0,0,115.37,115.91,-0.999,0.0,6,0,0.0,87653.09999999999,0.0,116463.72942000006]
["2025-10-10T09:30:39.000000000",674.46,800.0,0.0,0.02,0.001,0.0,0,0,125.37,125.91,-0.999,0.0,4,0,0.0,87653.09999999999,0.0,116463.72942000006]
["2025-10-10T09:30:52.000000000",674.42,615.0,59.16,59.63,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,127,0,0.0,87653.09999999999,0.0,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,616.0,58.16,58.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,87653.09999999999,0.0,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,617.0,57.16,57.63,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,9,0,0.0,87653.09999999999,0.0,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,618.0,56.16,56.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,87653.09999999999,0.0,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,619.0,55.16,55.63,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,87653.09999999999,0.0,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,620.0,54.16,54.63,0.997,0.0,6,0,0.0,0.02,-0.002,0.0,100,0,0.0,87653.09999999999,0.0,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,621.0,53.16,53.63,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,5,0,0.0,87653.09999999999,0.0,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,622.0,52.16,52.63,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,18,0,0.0,87653.09999999999,0.0,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,623.0,51.16,51.63,0.997,0.0,11,0,0.0,0.02,-0.003,0.0,13,0,0.0,87653.09999999999,0.0,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,624.0,50.16,50.63,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,21,0,2.4,87653.09999999999,-12.139560000000001,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,625.0,49.16,49.63,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,105,0,10.7,87653.09999999999,-69.46525999999999,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,626.0,48.16,48.63,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,2495,0,249.5,87653.09999999999,-1682.6779,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,627.0,47.16,47.63,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,161,0,16.2,87653.09999999999,-107.90719999999999,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,628.0,46.16,46.63,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,32,0,3.3000000000000003,87653.09999999999,-20.90702,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,629.0,45.16,45.63,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,298,0,30.0,87653.09999999999,-199.62832,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,630.0,44.16,44.63,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,711,0,71.3,87653.09999999999,-478.1637799999999,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,631.0,43.16,43.63,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,55,0,6.0,87653.09999999999,-33.721,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,632.0,42.16,42.63,0.995,0.001,12,0,0.0,0.02,-0.005,0.001,31,0,4.3,87653.09999999999,-12.813979999999999,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,633.0,41.16,41.64,0.995,0.001,4,0,0.0,0.02,-0.005,0.001,38,0,4.199999999999999,87653.09999999999,-22.930280000000003,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,634.0,40.16,40.64,0.995,0.001,16,0,0.0,0.02,-0.005,0.001,22,0,3.8,87653.09999999999,-4.046519999999999,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,635.0,39.16,39.64,0.995,0.001,13,0,0.0,0.02,-0.005,0.001,737,0,75.0,87653.09999999999,-488.28007999999994,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,636.0,38.16,38.64,0.995,0.001,6,0,0.0,0.02,-0.005,0.001,144,0,15.000000000000002,87653.09999999999,-93.06996,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,637.0,37.16,37.64,0.995,0.001,14,0,0.0,0.02,-0.005,0.001,19,0,3.3000000000000003,87653.09999999999,-3.372099999999999,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,638.0,36.16,36.64,0.994,0.001,9,0,0.0,0.02,-0.006,0.001,78,0,8.7,87653.09999999999,-46.53498,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,639.0,35.17,35.64,0.994,0.001,7,0,0.0,0.02,-0.006,0.001,41,0,4.8,87653.09999999999,-22.930280000000003,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,640.0,34.17,34.64,0.992,0.001,11,0,0.0,0.02,-0.007,0.001,884,0,89.5,87653.09999999999,-588.76866,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,641.0,33.17,33.64,0.992,0.002,2,0,0.0,0.02,-0.008,0.002,18,0,4.000000000000001,87653.09999999999,-21.581439999999997,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,642.0,32.17,32.64,0.992,0.002,9,0,0.0,0.02,-0.008,0.002,28,0,7.400000000000001,87653.09999999999,-25.627959999999998,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,643.0,31.17,31.64,0.991,0.002,11,0,0.0,0.02,-0.009,0.002,71,0,16.400000000000002,87653.09999999999,-80.9304,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,644.0,30.17,30.62,0.991,0.002,13,0,0.0,0.02,-0.009,0.002,38,0,10.200000000000001,87653.09999999999,-33.721,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,645.0,29.28,29.64,0.99,0.002,17,0,0.0,0.02,-0.01,0.002,728,0,149.0,87653.09999999999,-959.0252399999999,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,646.0,28.28,28.55,0.989,0.002,19,0,0.0,0.02,-0.011,0.002,69,0,17.6,87653.09999999999,-67.442,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,647.0,27.28,27.55,0.988,0.003,29,0,0.0,0.02,-0.012,0.003,29,0,17.400000000000002,87653.09999999999,0.0,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,648.0,26.28,26.55,0.987,0.003,8,0,0.0,0.02,-0.013,0.003,83,0,27.3,87653.09999999999,-151.7445,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,649.0,25.28,25.56,0.986,0.003,14,0,0.0,0.02,-0.014,0.003,51,0,19.5,87653.09999999999,-74.86061999999998,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,650.0,24.28,24.56,0.985,0.003,19,0,0.0,0.03,-0.015,0.003,325,2,103.2,87653.09999999999,-619.1175599999999,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,651.0,23.28,23.56,0.983,0.004,17,0,0.0,0.03,-0.017,0.004,568,0,234.00000000000003,87653.09999999999,-1486.4216800000002,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,652.0,22.28,22.56,0.982,0.004,18,0,0.0,0.03,-0.018,0.004,90,0,43.2,87653.09999999999,-194.23296,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,653.0,21.28,21.56,0.979,0.005,21,0,0.01,0.02,-0.021,0.005,104,0,62.5,87653.09999999999,-279.8843,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,654.0,20.28,20.56,0.977,0.005,10,0,0.01,0.03,-0.023,0.005,118,0,64.0,87653.09999999999,-364.18679999999995,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,655.0,19.28,19.56,0.975,0.006,30,0,0.01,0.03,-0.025,0.006,707,0,442.2,87653.09999999999,-2739.4940400000005,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,656.0,18.29,18.56,0.972,0.007,16,0,0.01,0.03,-0.028,0.007,102,0,82.6,87653.09999999999,-406.00084,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,657.0,17.29,17.56,0.969,0.008,82,0,0.02,0.03,-0.031,0.008,124,0,164.8,87653.09999999999,-226.60511999999994,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,658.0,16.29,16.57,0.965,0.009,18,0,0.02,0.03,-0.035,0.009,193,0,189.89999999999998,87653.09999999999,-1062.2115,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,659.0,15.29,15.57,0.961,0.01,19,0,0.02,0.04,-0.039,0.01,243,0,262.0,87653.09999999999,-1510.7008000000003,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,660.0,14.3,14.57,0.956,0.012,51,0,0.02,0.04,-0.044,0.012,259,3,372.0,87653.09999999999,-1683.35232,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,661.0,13.3,13.58,0.95,0.013,41,0,0.03,0.04,-0.05,0.013,677,12,933.4,87653.09999999999,-5576.10456,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,662.0,12.31,12.58,0.943,0.016,21,0,0.03,0.05,-0.057,0.016,511,3,851.2,87653.09999999999,-5287.452799999999,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,663.0,11.32,11.59,0.936,0.018,44,0,0.04,0.05,-0.064,0.018,188,10,417.6,87653.09999999999,-1748.09664,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,664.0,10.32,10.59,0.926,0.021,25,0,0.05,0.06,-0.074,0.021,153,0,373.8,87653.09999999999,-1812.84096,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,665.0,9.34,9.6,0.912,0.025,75,0,0.06,0.07,-0.088,0.025,443,5,1295.0,87653.09999999999,-6204.664000000001,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,666.0,8.35,8.61,0.897,0.03,60,0,0.07,0.09,-0.102,0.03,256,3,948.0,87653.09999999999,-3965.5896,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,667.0,7.37,7.63,0.878,0.036,49,0,0.09,0.11,-0.122,0.036,486,3,1925.9999999999998,87653.09999999999,-10609.975439999998,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,668.0,6.4,6.65,0.853,0.044,306,0,0.12,0.14,-0.146,0.044,536,2,3704.8,87653.09999999999,-6825.130400000001,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,669.0,5.45,5.69,0.822,0.054,174,2,0.16,0.18,-0.178,0.054,508,6,3682.7999999999997,87653.09999999999,-12163.83912,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,670.0,4.52,4.75,0.779,0.066,118,3,0.22,0.25,-0.221,0.066,419,4,3544.2,87653.09999999999,-13398.027719999998,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,671.0,3.62,3.83,0.722,0.08,258,3,0.32,0.35,-0.278,0.08,303,8,4488.0,87653.09999999999,-2427.9120000000007,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,672.0,2.77,2.96,0.646,0.095,257,29,0.46,0.49,-0.354,0.095,400,8,6241.5,87653.09999999999,-9161.9957,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,673.0,2.03,2.1,0.55,0.109,743,25,0.66,0.7,-0.45,0.109,288,5,11237.9,87653.09999999999,33447.859899999996,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,674.0,1.35,1.4,0.44,0.11,1222,15,0.96,1.02,-0.56,0.11,237,10,16048.999999999998,87653.09999999999,73073.40699999999,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,675.0,0.79,0.84,0.324,0.106,632,27,1.4,1.47,-0.676,0.106,453,2,11501.0,87653.09999999999,12796.445080000001,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,676.0,0.41,0.44,0.217,0.09,422,13,1.91,2.16,-0.783,0.09,60,2,4338.0,87653.09999999999,21972.6036,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,677.0,0.18,0.2,0.134,0.068,461,14,2.66,2.91,-0.866,0.068,68,1,3597.2000000000003,87653.09999999999,18023.200080000002,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,678.0,0.07,0.08,0.079,0.046,619,9,3.51,3.81,-0.921,0.046,23,0,2953.2,87653.09999999999,18489.898719999997,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,679.0,0.03,0.04,0.045,0.029,478,6,4.49,4.76,-0.955,0.029,84,1,1629.8000000000002,87653.09999999999,7705.922919999999,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,680.0,0.01,0.02,0.024,0.017,1985,11,5.47,5.75,-0.976,0.017,40,1,3442.5000000000005,87653.09999999999,22299.6973,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,681.0,0.0,0.01,0.016,0.011,268,1,6.47,6.74,-0.984,0.011,58,0,358.59999999999997,87653.09999999999,1557.9102,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,682.0,0.0,0.02,0.011,0.008,305,0,7.43,7.83,-0.988,0.008,8,0,250.4,87653.09999999999,1602.4219199999998,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,683.0,0.0,0.02,0.008,0.005,149,0,8.43,8.83,-0.992,0.005,352,0,250.5,87653.09999999999,-684.5363000000001,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,684.0,0.0,0.02,0.007,0.005,131,0,9.42,9.82,-0.993,0.005,156,0,143.5,87653.09999999999,-84.3025,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,685.0,0.0,0.02,0.007,0.004,394,0,10.42,10.82,-0.993,0.004,363,0,302.8,87653.09999999999,83.62808000000007,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,686.0,0.0,0.02,0.006,0.004,251,0,11.42,11.82,-0.994,0.004,152,0,161.20000000000002,87653.09999999999,267.07032,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,687.0,0.0,0.02,0.006,0.003,42,0,12.42,12.82,-0.994,0.003,1,0,12.9,87653.09999999999,82.95366,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,688.0,0.0,0.02,0.006,0.003,23,0,13.35,13.84,-0.994,0.003,0,0,6.9,87653.09999999999,46.53498,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,689.0,0.0,0.02,0.005,0.003,16,0,14.35,14.84,-0.995,0.003,0,0,4.8,87653.09999999999,32.37216,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,690.0,0.0,0.01,0.003,0.001,132,0,15.35,15.84,-0.997,0.001,0,0,13.200000000000001,87653.09999999999,89.02344000000001,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,691.0,0.0,0.02,0.005,0.002,3,0,16.35,16.84,-0.995,0.002,0,0,0.6,87653.09999999999,4.04652,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,692.0,0.0,0.02,0.005,0.002,29,0,17.35,17.84,-0.995,0.002,0,0,5.800000000000001,87653.09999999999,39.11636000000001,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,693.0,0.0,0.02,0.004,0.002,10,0,18.35,18.84,-0.995,0.002,0,0,2.0,87653.09999999999,13.488399999999999,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,694.0,0.0,0.02,0.004,0.002,1,0,19.35,19.84,-0.996,0.002,0,0,0.2,87653.09999999999,1.3488399999999998,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,695.0,0.0,0.02,0.004,0.002,8,0,20.35,20.84,-0.996,0.002,0,0,1.6,87653.09999999999,10.790719999999999,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,696.0,0.0,0.02,0.004,0.001,1,0,21.35,21.84,-0.996,0.001,2,0,0.3,87653.09999999999,-0.6744199999999999,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,697.0,0.0,0.02,0.004,0.001,10,0,22.35,22.84,-0.996,0.001,0,0,1.0,87653.09999999999,6.744199999999999,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,698.0,0.0,0.02,0.004,0.001,1,0,23.35,23.84,-0.996,0.001,2,0,0.3,87653.09999999999,-0.6744199999999999,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,699.0,0.0,0.02,0.004,0.001,1,0,24.35,24.84,-0.996,0.001,0,0,0.1,87653.09999999999,0.6744199999999999,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,700.0,0.0,0.02,0.004,0.001,5,0,25.35,25.84,-0.996,0.001,0,0,0.5,87653.09999999999,3.3720999999999997,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,701.0,0.0,0.02,0.003,0.001,0,0,26.35,26.84,-0.996,0.001,0,0,0.0,87653.09999999999,0.0,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,702.0,0.0,0.02,0.003,0.001,20,0,27.35,27.84,-0.997,0.001,0,0,2.0,87653.09999999999,13.488399999999999,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,703.0,0.0,0.02,0.003,0.001,0,0,28.35,28.84,-0.997,0.001,0,0,0.0,87653.09999999999,0.0,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,704.0,0.0,0.02,0.003,0.001,0,0,29.35,29.84,-0.997,0.001,0,0,0.0,87653.09999999999,0.0,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,705.0,0.0,0.02,0.003,0.001,4,0,30.35,30.84,-0.997,0.001,0,0,0.4,87653.09999999999,2.6976799999999996,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,706.0,0.0,0.02,0.003,0.001,2,0,31.35,31.84,-0.997,0.001,0,0,0.2,87653.09999999999,1.3488399999999998,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,707.0,0.0,0.02,0.003,0.001,2,0,32.35,32.84,-0.997,0.001,0,0,0.2,87653.09999999999,1.3488399999999998,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,708.0,0.0,0.02,0.003,0.001,0,0,33.35,33.84,-0.997,0.001,0,0,0.0,87653.09999999999,0.0,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,709.0,0.0,0.02,0.003,0.001,878,0,34.35,34.84,-0.997,0.001,0,0,87.8,87653.09999999999,592.14076,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,710.0,0.0,0.02,0.003,0.001,12,0,35.35,35.84,-0.997,0.001,0,0,1.2,87653.09999999999,8.09304,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,711.0,0.0,0.02,0.003,0.001,10,0,36.35,36.84,-0.997,0.001,0,0,1.0,87653.09999999999,6.744199999999999,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,712.0,0.0,0.02,0.003,0.001,0,0,37.35,37.84,-0.997,0.001,0,0,0.0,87653.09999999999,0.0,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,713.0,0.0,0.02,0.003,0.001,10,0,38.35,38.84,-0.997,0.001,0,0,1.0,87653.09999999999,6.744199999999999,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,714.0,0.0,0.02,0.002,0.001,0,0,39.35,39.84,-0.997,0.001,0,0,0.0,87653.09999999999,0.0,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,715.0,0.0,0.02,0.002,0.001,0,0,40.35,40.84,-0.997,0.001,0,0,0.0,87653.09999999999,0.0,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,716.0,0.0,0.02,0.002,0.001,0,0,41.35,41.84,-0.998,0.001,0,0,0.0,87653.09999999999,0.0,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,718.0,0.0,0.02,0.002,0.0,0,0,43.35,43.84,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,720.0,0.0,0.02,0.002,0.0,1,0,45.35,45.84,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,725.0,0.0,0.02,0.002,0.0,0,0,50.35,50.84,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,730.0,0.0,0.02,0.002,0.0,1,0,55.35,55.84,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,735.0,0.0,0.02,0.002,0.0,3,0,60.35,60.84,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,740.0,0.0,0.02,0.002,0.0,0,0,65.35,65.84,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,745.0,0.0,0.02,0.002,0.0,0,0,70.35,70.84,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,750.0,0.0,0.02,0.002,0.0,0,0,75.35,75.84,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,755.0,0.0,0.02,0.001,0.0,0,0,80.35,80.84,-0.998,0.0,0,0,0.0,87653.09999999999,0.0,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,760.0,0.0,0.02,0.001,0.0,0,0,85.35,85.84,-0.999,0.0,0,0,0.0,87653.09999999999,0.0,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,765.0,0.0,0.02,0.001,0.0,0,0,90.35,90.84,-0.999,0.0,0,0,0.0,87653.09999999999,0.0,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,770.0,0.0,0.02,0.001,0.0,1,0,95.35,95.84,-0.999,0.0,0,0,0.0,87653.09999999999,0.0,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,780.0,0.0,0.02,0.001,0.0,0,0,105.35,105.84,-0.999,0.0,0,0,0.0,87653.09999999999,0.0,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,790.0,0.0,0.02,0.001,0.0,0,0,115.35,115.84,-0.999,0.0,6,0,0.0,87653.09999999999,0.0,116456.82234]
["2025-10-10T09:30:52.000000000",674.42,800.0,0.0,0.02,0.001,0.0,0,0,125.35,125.84,-0.999,0.0,4,0,0.0,87653.09999999999,0.0,116456.82234]
["2025-10-10T09:31:04.000000000",674.45,615.0,59.02,59.63,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,127,0,0.0,91077.8,0.0,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,616.0,58.02,58.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,91077.8,0.0,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,617.0,57.02,57.63,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,9,0,0.0,91077.8,0.0,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,618.0,56.02,56.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,91077.8,0.0,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,619.0,55.02,55.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,91077.8,0.0,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,620.0,54.02,54.63,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,100,0,0.0,91077.8,0.0,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,621.0,53.02,53.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,91077.8,0.0,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,622.0,52.02,52.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,91077.8,0.0,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,623.0,51.02,51.63,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,13,0,0.0,91077.8,0.0,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,624.0,50.02,50.63,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,21,0,0.0,91077.8,0.0,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,625.0,49.02,49.63,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,105,0,0.0,91077.8,0.0,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,626.0,48.02,48.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2495,0,0.0,91077.8,0.0,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,627.0,47.02,47.63,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,161,0,0.0,91077.8,0.0,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,628.0,46.02,46.63,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,32,0,0.0,91077.8,0.0,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,629.0,45.02,45.63,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,298,0,0.0,91077.8,0.0,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,630.0,44.02,44.63,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,711,0,0.0,91077.8,0.0,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,631.0,43.02,43.63,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,55,0,0.0,91077.8,0.0,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,632.0,42.01,42.63,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,31,0,0.0,91077.8,0.0,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,633.0,41.01,41.64,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,38,0,0.0,91077.8,0.0,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,634.0,40.01,40.64,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,22,0,0.0,91077.8,0.0,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,635.0,39.01,39.64,0.998,0.001,13,0,0.0,0.02,-0.002,0.001,737,0,75.0,91077.8,-488.3018,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,636.0,38.01,38.64,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,144,0,15.000000000000002,91077.8,-93.07410000000002,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,637.0,37.01,37.64,0.997,0.001,14,0,0.0,0.02,-0.002,0.001,19,0,3.3000000000000003,91077.8,-3.3722499999999997,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,638.0,36.01,36.64,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,78,0,8.7,91077.8,-46.53705000000001,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,639.0,35.01,35.64,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,41,0,4.8,91077.8,-22.931300000000007,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,640.0,34.03,34.64,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,884,0,89.5,91077.8,-588.79485,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,641.0,33.03,33.64,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,18,0,2.0000000000000004,91077.8,-10.791200000000002,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,642.0,32.03,32.64,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,28,0,3.7000000000000006,91077.8,-12.814549999999999,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,643.0,31.03,31.64,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,71,0,8.200000000000001,91077.8,-40.467000000000006,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,644.0,30.1,30.62,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,38,0,5.1000000000000005,91077.8,-16.861250000000002,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,645.0,29.12,29.64,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,728,0,74.5,91077.8,-479.53395,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,646.0,28.12,28.61,0.996,0.001,19,0,0.0,0.03,-0.004,0.001,69,0,8.8,91077.8,-33.722500000000004,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,647.0,27.12,27.61,0.995,0.001,29,0,0.0,0.03,-0.004,0.001,29,0,5.800000000000001,91077.8,0.0,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,648.0,26.12,26.61,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,83,0,9.1,91077.8,-50.58375000000001,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,649.0,25.12,25.56,0.995,0.001,14,0,0.0,0.03,-0.005,0.001,51,0,6.5,91077.8,-24.954650000000008,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,650.0,24.12,24.56,0.995,0.001,19,0,0.0,0.03,-0.005,0.001,325,2,34.400000000000006,91077.8,-206.3817,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,651.0,23.12,23.56,0.995,0.002,17,0,0.0,0.03,-0.005,0.002,568,0,117.00000000000001,91077.8,-743.2439000000002,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,652.0,22.12,22.56,0.995,0.002,18,0,0.0,0.03,-0.005,0.002,90,0,21.6,91077.8,-97.1208,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,653.0,21.12,21.56,0.994,0.002,21,0,0.01,0.02,-0.005,0.002,104,0,25.0,91077.8,-111.95870000000002,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,654.0,20.13,20.56,0.993,0.002,10,0,0.01,0.02,-0.007,0.002,118,0,25.6,91077.8,-145.68120000000002,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,655.0,19.13,19.56,0.992,0.003,30,0,0.01,0.03,-0.007,0.003,707,0,221.1,91077.8,-1369.8079500000001,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,656.0,18.13,18.56,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,102,0,35.4,91077.8,-174.0081,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,657.0,17.13,17.62,0.99,0.003,82,0,0.02,0.03,-0.01,0.003,124,0,61.8,91077.8,-84.9807,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,658.0,16.13,16.57,0.99,0.004,18,0,0.02,0.03,-0.01,0.004,193,0,84.4,91077.8,-472.115,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,659.0,15.13,15.57,0.988,0.005,19,0,0.02,0.03,-0.012,0.005,243,0,131.0,91077.8,-755.3840000000001,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,660.0,14.14,14.57,0.987,0.005,51,0,0.02,0.04,-0.013,0.005,259,3,154.99999999999997,91077.8,-701.428,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,661.0,13.31,13.58,0.984,0.006,41,0,0.03,0.04,-0.016,0.006,677,12,430.79999999999995,91077.8,-2573.7012000000004,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,662.0,12.31,12.58,0.981,0.008,21,0,0.03,0.05,-0.018,0.008,511,3,425.6,91077.8,-2643.8440000000005,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,663.0,11.32,11.59,0.979,0.009,44,0,0.04,0.05,-0.021,0.009,188,10,208.8,91077.8,-874.0872,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,664.0,10.33,10.65,0.973,0.011,25,0,0.04,0.06,-0.027,0.011,153,0,195.79999999999998,91077.8,-949.6256,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,665.0,9.34,9.6,0.969,0.014,75,0,0.05,0.07,-0.031,0.014,443,6,725.1999999999999,91077.8,-3474.766400000001,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,666.0,8.36,8.66,0.959,0.018,60,0,0.07,0.08,-0.041,0.018,256,4,568.8,91077.8,-2379.4596,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,667.0,7.38,7.63,0.948,0.023,49,0,0.08,0.1,-0.052,0.023,486,3,1230.5,91077.8,-6778.896949999999,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,668.0,6.41,6.7,0.933,0.03,306,0,0.12,0.13,-0.067,0.03,536,2,2526.0,91077.8,-4653.705,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,669.0,5.46,5.74,0.91,0.04,174,2,0.15,0.18,-0.09,0.04,508,8,2728.0,91077.8,-9010.652,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,670.0,4.54,4.8,0.876,0.054,118,3,0.21,0.24,-0.123,0.054,419,7,2899.8,91077.8,-10962.5103,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,671.0,3.64,3.88,0.828,0.071,258,3,0.3,0.33,-0.17,0.071,303,8,3983.0999999999995,91077.8,-2154.8677500000003,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,672.0,2.8,3.0,0.762,0.092,257,29,0.44,0.47,-0.238,0.092,400,11,6044.4,91077.8,-8873.0642,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,673.0,2.09,2.16,0.671,0.115,743,26,0.66,0.68,-0.329,0.116,288,14,11885.300000000001,91077.8,35096.35465000001,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,674.0,1.39,1.44,0.552,0.136,1222,24,0.92,0.98,-0.447,0.137,237,13,19866.1,91077.8,90189.47735000002,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,675.0,0.83,0.88,0.412,0.14,632,28,1.36,1.42,-0.588,0.139,453,3,15144.7,91077.8,17207.24285,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,676.0,0.43,0.47,0.269,0.126,422,17,1.91,2.11,-0.73,0.125,60,2,6067.2,91077.8,30803.4804,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,677.0,0.19,0.21,0.148,0.092,461,44,2.66,2.9,-0.852,0.092,68,1,4866.8,91077.8,24385.4142,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,678.0,0.07,0.08,0.07,0.055,619,14,3.51,3.8,-0.93,0.055,23,0,3531.0,91077.8,22108.471,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,679.0,0.03,0.04,0.035,0.03,478,7,4.49,4.76,-0.965,0.03,84,1,1686.0,91077.8,7971.999000000001,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,680.0,0.01,0.02,0.016,0.016,1985,14,5.47,5.74,-0.983,0.016,40,1,3240.0,91077.8,20988.884000000005,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,681.0,0.0,0.01,0.006,0.006,268,2,6.47,6.74,-0.994,0.006,58,0,195.60000000000002,91077.8,849.8070000000001,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,682.0,0.0,0.02,0.009,0.008,305,0,7.35,7.74,-0.991,0.008,8,0,250.4,91077.8,1602.4932000000001,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,683.0,0.0,0.02,0.008,0.006,149,0,8.35,8.74,-0.992,0.006,352,0,300.6,91077.8,-821.4801000000001,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,684.0,0.0,0.02,0.008,0.005,131,0,9.35,9.73,-0.992,0.005,156,0,143.5,91077.8,-84.30625,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,685.0,0.0,0.02,0.007,0.005,394,0,10.35,10.73,-0.993,0.005,363,0,378.5,91077.8,104.53975000000004,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,686.0,0.0,0.02,0.007,0.004,251,0,11.35,11.73,-0.993,0.004,152,0,161.20000000000002,91077.8,267.0822,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,687.0,0.0,0.02,0.006,0.004,42,0,12.35,12.73,-0.994,0.004,1,0,17.200000000000003,91077.8,110.60980000000002,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,688.0,0.0,0.02,0.006,0.003,23,0,13.35,13.94,-0.994,0.003,0,0,6.9,91077.8,46.53705000000001,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,689.0,0.0,0.02,0.006,0.003,16,0,14.35,14.94,-0.994,0.003,0,0,4.8,91077.8,32.3736,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,690.0,0.0,0.01,0.003,0.002,132,0,15.35,15.94,-0.997,0.002,0,0,26.400000000000002,91077.8,178.05480000000003,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,691.0,0.0,0.02,0.005,0.002,3,0,16.35,16.94,-0.995,0.002,0,0,0.6,91077.8,4.0467,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,692.0,0.0,0.02,0.005,0.002,29,0,17.35,17.94,-0.995,0.002,0,0,5.800000000000001,91077.8,39.11810000000001,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,693.0,0.0,0.02,0.005,0.002,10,0,18.35,18.94,-0.995,0.002,0,0,2.0,91077.8,13.489,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,694.0,0.0,0.02,0.004,0.002,1,0,19.35,19.94,-0.995,0.002,0,0,0.2,91077.8,1.3489000000000002,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,695.0,0.0,0.02,0.004,0.002,8,0,20.35,20.98,-0.996,0.002,0,0,1.6,91077.8,10.791200000000002,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,696.0,0.0,0.02,0.004,0.002,1,0,21.35,21.98,-0.996,0.002,2,0,0.6,91077.8,-1.3489000000000002,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,697.0,0.0,0.02,0.004,0.001,10,0,22.35,22.98,-0.996,0.001,0,0,1.0,91077.8,6.7445,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,698.0,0.0,0.02,0.004,0.001,1,0,23.35,23.98,-0.996,0.001,2,0,0.3,91077.8,-0.6744500000000001,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,699.0,0.0,0.02,0.004,0.001,1,0,24.35,24.98,-0.996,0.001,0,0,0.1,91077.8,0.6744500000000001,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,700.0,0.0,0.02,0.004,0.001,5,0,25.35,25.98,-0.996,0.001,0,0,0.5,91077.8,3.37225,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,701.0,0.0,0.02,0.004,0.001,0,0,26.35,26.98,-0.996,0.001,0,0,0.0,91077.8,0.0,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,702.0,0.0,0.02,0.003,0.001,20,0,27.35,27.98,-0.997,0.001,0,0,2.0,91077.8,13.489,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,703.0,0.0,0.02,0.003,0.001,0,0,28.35,28.98,-0.997,0.001,0,0,0.0,91077.8,0.0,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,704.0,0.0,0.02,0.003,0.001,0,0,29.35,29.98,-0.997,0.001,0,0,0.0,91077.8,0.0,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,705.0,0.0,0.02,0.003,0.001,4,0,30.35,30.98,-0.997,0.001,0,0,0.4,91077.8,2.6978000000000004,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,706.0,0.0,0.02,0.003,0.001,2,0,31.35,31.98,-0.997,0.001,0,0,0.2,91077.8,1.3489000000000002,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,707.0,0.0,0.02,0.003,0.001,2,0,32.35,32.98,-0.997,0.001,0,0,0.2,91077.8,1.3489000000000002,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,708.0,0.0,0.02,0.003,0.001,0,0,33.35,33.98,-0.997,0.001,0,0,0.0,91077.8,0.0,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,709.0,0.0,0.02,0.003,0.001,878,0,34.35,34.98,-0.997,0.001,0,0,87.8,91077.8,592.1671,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,710.0,0.0,0.02,0.003,0.001,12,0,35.35,35.98,-0.997,0.001,0,0,1.2,91077.8,8.0934,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,711.0,0.0,0.02,0.003,0.001,10,0,36.35,36.98,-0.997,0.001,0,0,1.0,91077.8,6.7445,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,712.0,0.0,0.02,0.003,0.001,0,0,37.35,37.98,-0.997,0.001,0,0,0.0,91077.8,0.0,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,713.0,0.0,0.02,0.003,0.001,10,0,38.35,38.98,-0.997,0.001,0,0,1.0,91077.8,6.7445,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,714.0,0.0,0.02,0.003,0.001,0,0,39.35,39.98,-0.997,0.001,0,0,0.0,91077.8,0.0,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,715.0,0.0,0.02,0.002,0.001,0,0,40.35,40.98,-0.997,0.001,0,0,0.0,91077.8,0.0,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,716.0,0.0,0.02,0.002,0.001,0,0,41.35,41.98,-0.998,0.001,0,0,0.0,91077.8,0.0,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,718.0,0.0,0.02,0.002,0.0,0,0,43.35,43.98,-0.998,0.0,0,0,0.0,91077.8,0.0,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,720.0,0.0,0.02,0.002,0.0,1,0,45.35,45.98,-0.998,0.0,0,0,0.0,91077.8,0.0,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,725.0,0.0,0.02,0.002,0.0,0,0,50.35,50.98,-0.998,0.0,0,0,0.0,91077.8,0.0,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,730.0,0.0,0.02,0.002,0.0,1,0,55.35,55.98,-0.998,0.0,0,0,0.0,91077.8,0.0,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,735.0,0.0,0.02,0.002,0.0,3,0,60.35,60.98,-0.998,0.0,0,0,0.0,91077.8,0.0,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,740.0,0.0,0.02,0.002,0.0,0,0,65.35,65.98,-0.998,0.0,0,0,0.0,91077.8,0.0,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,745.0,0.0,0.02,0.002,0.0,0,0,70.35,70.98,-0.998,0.0,0,0,0.0,91077.8,0.0,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,750.0,0.0,0.02,0.001,0.0,0,0,75.35,75.98,-0.998,0.0,0,0,0.0,91077.8,0.0,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,755.0,0.0,0.02,0.001,0.0,0,0,80.35,80.98,-0.999,0.0,0,0,0.0,91077.8,0.0,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,760.0,0.0,0.02,0.001,0.0,0,0,85.35,85.98,-0.999,0.0,0,0,0.0,91077.8,0.0,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,765.0,0.0,0.02,0.001,0.0,0,0,90.35,90.98,-0.999,0.0,0,0,0.0,91077.8,0.0,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,770.0,0.0,0.02,0.001,0.0,1,0,95.35,95.98,-0.999,0.0,0,0,0.0,91077.8,0.0,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,780.0,0.0,0.02,0.001,0.0,0,0,105.35,105.98,-0.999,0.0,0,0,0.0,91077.8,0.0,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,790.0,0.0,0.02,0.001,0.0,0,0,115.35,115.98,-0.999,0.0,6,0,0.0,91077.8,0.0,189643.19990000007]
["2025-10-10T09:31:04.000000000",674.45,800.0,0.0,0.02,0.001,0.0,0,0,125.35,125.98,-0.999,0.0,4,0,0.0,91077.8,0.0,189643.19990000007]
["2025-10-10T09:31:17.000000000",674.45,615.0,59.33,59.88,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,127,0,0.0,91306.5,0.0,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,616.0,58.33,58.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,91306.5,0.0,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,617.0,57.33,57.88,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,9,0,0.0,91306.5,0.0,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,618.0,56.33,56.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,91306.5,0.0,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,619.0,55.33,55.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,91306.5,0.0,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,620.0,54.33,54.89,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,100,0,0.0,91306.5,0.0,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,621.0,53.33,53.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,91306.5,0.0,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,622.0,52.33,52.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,91306.5,0.0,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,623.0,51.33,51.89,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,13,0,0.0,91306.5,0.0,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,624.0,50.33,50.89,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,21,0,0.0,91306.5,0.0,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,625.0,49.33,49.89,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,105,0,0.0,91306.5,0.0,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,626.0,48.33,48.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2495,0,0.0,91306.5,0.0,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,627.0,47.33,47.89,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,161,0,0.0,91306.5,0.0,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,628.0,46.33,46.89,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,32,0,0.0,91306.5,0.0,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,629.0,45.33,45.89,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,298,0,0.0,91306.5,0.0,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,630.0,44.33,44.89,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,711,0,0.0,91306.5,0.0,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,631.0,43.33,43.89,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,55,0,0.0,91306.5,0.0,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,632.0,42.33,42.88,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,31,0,0.0,91306.5,0.0,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,633.0,41.33,41.88,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,38,0,0.0,91306.5,0.0,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,634.0,40.33,40.89,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,22,0,0.0,91306.5,0.0,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,635.0,39.33,39.89,0.998,0.001,13,0,0.0,0.02,-0.002,0.001,737,0,75.0,91306.5,-488.3018,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,636.0,38.34,38.89,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,144,0,15.000000000000002,91306.5,-93.07410000000002,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,637.0,37.34,37.89,0.998,0.001,14,0,0.0,0.02,-0.002,0.001,19,0,3.3000000000000003,91306.5,-3.3722499999999997,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,638.0,36.34,36.89,0.998,0.001,9,0,0.0,0.02,-0.003,0.001,78,0,8.7,91306.5,-46.53705000000001,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,639.0,35.34,35.89,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,41,0,4.8,91306.5,-22.931300000000007,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,640.0,34.34,34.89,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,884,0,89.5,91306.5,-588.79485,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,641.0,33.34,33.89,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,18,0,2.0000000000000004,91306.5,-10.791200000000002,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,642.0,32.34,32.9,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,28,0,3.7000000000000006,91306.5,-12.814549999999999,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,643.0,31.34,31.87,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,71,0,8.200000000000001,91306.5,-40.467000000000006,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,644.0,30.34,30.87,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,38,0,5.1000000000000005,91306.5,-16.861250000000002,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,645.0,29.33,29.85,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,728,0,74.5,91306.5,-479.53395,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,646.0,28.48,28.75,0.996,0.001,19,0,0.0,0.03,-0.004,0.001,69,0,8.8,91306.5,-33.722500000000004,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,647.0,27.48,27.75,0.996,0.001,29,0,0.0,0.03,-0.004,0.001,29,0,5.800000000000001,91306.5,0.0,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,648.0,26.48,26.75,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,83,0,9.1,91306.5,-50.58375000000001,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,649.0,25.48,25.74,0.995,0.001,14,0,0.0,0.03,-0.005,0.001,51,0,6.5,91306.5,-24.954650000000008,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,650.0,24.48,24.74,0.995,0.001,19,0,0.0,0.03,-0.005,0.001,325,2,34.400000000000006,91306.5,-206.3817,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,651.0,23.48,23.74,0.995,0.002,17,0,0.0,0.03,-0.005,0.002,568,0,117.00000000000001,91306.5,-743.2439000000002,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,652.0,22.48,22.74,0.995,0.002,18,0,0.0,0.03,-0.005,0.002,90,0,21.6,91306.5,-97.1208,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,653.0,21.48,21.74,0.995,0.002,21,0,0.01,0.02,-0.005,0.002,104,0,25.0,91306.5,-111.95870000000002,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,654.0,20.48,20.74,0.994,0.002,10,0,0.01,0.02,-0.006,0.002,118,0,25.6,91306.5,-145.68120000000002,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,655.0,19.49,19.74,0.993,0.003,30,0,0.01,0.03,-0.007,0.003,707,0,221.1,91306.5,-1369.8079500000001,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,656.0,18.49,18.75,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,102,0,35.4,91306.5,-174.0081,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,657.0,17.49,17.75,0.99,0.003,82,0,0.02,0.03,-0.01,0.003,124,0,61.8,91306.5,-84.9807,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,658.0,16.49,16.74,0.99,0.004,18,0,0.02,0.03,-0.01,0.004,193,0,84.4,91306.5,-472.115,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,659.0,15.49,15.75,0.989,0.004,19,0,0.02,0.03,-0.011,0.004,243,0,104.80000000000001,91306.5,-604.3072000000001,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,660.0,14.5,14.75,0.987,0.005,51,0,0.02,0.04,-0.013,0.005,259,3,154.99999999999997,91306.5,-701.428,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,661.0,13.5,13.75,0.985,0.006,41,0,0.03,0.04,-0.015,0.006,677,12,430.79999999999995,91306.5,-2573.7012000000004,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,662.0,12.51,12.76,0.982,0.007,21,0,0.03,0.05,-0.018,0.007,511,3,372.4,91306.5,-2313.3635,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,663.0,11.51,11.76,0.979,0.009,44,0,0.04,0.05,-0.021,0.009,188,10,208.8,91306.5,-874.0872,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,664.0,10.52,10.78,0.975,0.011,25,0,0.04,0.06,-0.025,0.011,153,1,195.79999999999998,91306.5,-949.6256,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,665.0,9.53,9.78,0.97,0.013,75,0,0.05,0.07,-0.03,0.013,443,6,673.3999999999999,91306.5,-3226.5688,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,666.0,8.54,8.76,0.963,0.017,60,0,0.06,0.08,-0.037,0.017,256,4,537.2,91306.5,-2247.2674000000006,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,667.0,7.56,7.8,0.952,0.022,49,0,0.08,0.1,-0.048,0.022,486,5,1177.0,91306.5,-6484.162300000001,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,668.0,6.59,6.8,0.936,0.029,306,0,0.11,0.13,-0.064,0.029,536,3,2441.7999999999997,91306.5,-4498.5815,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,669.0,5.64,5.84,0.916,0.039,174,2,0.14,0.17,-0.084,0.039,508,9,2659.7999999999997,91306.5,-8785.385700000003,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,670.0,4.7,4.92,0.884,0.052,118,3,0.2,0.23,-0.116,0.052,419,9,2792.4,91306.5,-10556.4914,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,671.0,3.8,3.97,0.838,0.069,258,4,0.29,0.32,-0.162,0.069,303,13,3870.9000000000005,91306.5,-2094.1672499999977,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,672.0,2.93,3.11,0.775,0.091,257,29,0.41,0.45,-0.225,0.091,400,14,5978.7,91306.5,-8776.617849999999,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,673.0,2.13,2.28,0.686,0.115,743,26,0.6,0.65,-0.314,0.115,288,26,11856.500000000002,91306.5,35290.59625,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,674.0,1.44,1.5,0.568,0.139,1222,24,0.87,0.93,-0.432,0.14,237,15,20303.800000000003,91306.5,92182.4771,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,675.0,0.87,0.91,0.428,0.138,632,32,1.29,1.36,-0.572,0.138,453,4,14973.000000000002,91306.5,16660.263900000005,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,676.0,0.45,0.49,0.285,0.128,422,18,1.77,1.97,-0.716,0.128,60,2,6169.599999999999,91306.5,31251.3152,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,677.0,0.19,0.22,0.157,0.096,461,50,2.48,2.73,-0.843,0.096,68,2,5078.4,91306.5,25445.649600000004,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,678.0,0.07,0.09,0.074,0.058,619,17,3.37,3.61,-0.926,0.058,23,0,3723.6000000000004,91306.5,23314.3876,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,679.0,0.03,0.04,0.035,0.031,478,7,4.32,4.56,-0.965,0.031,84,1,1742.2,91306.5,8237.7323,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,680.0,0.01,0.02,0.017,0.016,1985,14,5.3,5.55,-0.983,0.016,40,1,3240.0,91306.5,20988.884000000005,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,681.0,0.0,0.01,0.006,0.007,268,4,6.29,6.54,-0.994,0.007,58,0,228.2,91306.5,991.4415000000002,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,682.0,0.0,0.02,0.009,0.008,305,0,7.26,7.63,-0.991,0.008,8,0,250.4,91306.5,1602.4932000000001,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,683.0,0.0,0.02,0.009,0.007,149,0,8.26,8.63,-0.992,0.007,352,0,350.7,91306.5,-958.39345,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,684.0,0.0,0.02,0.008,0.005,131,0,9.27,9.63,-0.992,0.005,156,0,143.5,91306.5,-84.30625,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,685.0,0.0,0.02,0.007,0.005,394,0,10.27,10.62,-0.993,0.005,363,0,378.5,91306.5,104.53975000000004,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,686.0,0.0,0.02,0.007,0.004,251,0,11.27,11.62,-0.993,0.004,152,0,161.20000000000002,91306.5,267.0822,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,687.0,0.0,0.02,0.006,0.004,42,0,12.27,12.63,-0.994,0.004,1,0,17.200000000000003,91306.5,110.60980000000002,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,688.0,0.0,0.02,0.006,0.003,23,0,13.23,13.68,-0.994,0.003,0,0,6.9,91306.5,46.53705000000001,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,689.0,0.0,0.02,0.006,0.003,16,0,14.23,14.67,-0.994,0.003,0,0,4.8,91306.5,32.3736,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,690.0,0.0,0.01,0.003,0.002,132,0,15.23,15.67,-0.997,0.002,0,0,26.400000000000002,91306.5,178.05480000000003,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,691.0,0.0,0.02,0.005,0.002,3,0,16.23,16.67,-0.995,0.002,0,0,0.6,91306.5,4.0467,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,692.0,0.0,0.02,0.005,0.002,29,0,17.23,17.67,-0.995,0.002,0,0,5.800000000000001,91306.5,39.11810000000001,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,693.0,0.0,0.02,0.005,0.002,10,0,18.23,18.67,-0.995,0.002,0,0,2.0,91306.5,13.489,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,694.0,0.0,0.02,0.005,0.002,1,0,19.23,19.67,-0.996,0.002,0,0,0.2,91306.5,1.3489000000000002,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,695.0,0.0,0.02,0.004,0.002,8,0,20.23,20.67,-0.996,0.002,0,0,1.6,91306.5,10.791200000000002,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,696.0,0.0,0.02,0.004,0.002,1,0,21.23,21.67,-0.996,0.002,2,0,0.6,91306.5,-1.3489000000000002,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,697.0,0.0,0.02,0.004,0.001,10,0,22.23,22.67,-0.996,0.001,0,0,1.0,91306.5,6.7445,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,698.0,0.0,0.02,0.004,0.001,1,0,23.23,23.67,-0.996,0.001,2,0,0.3,91306.5,-0.6744500000000001,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,699.0,0.0,0.02,0.004,0.001,1,0,24.23,24.67,-0.996,0.001,0,0,0.1,91306.5,0.6744500000000001,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,700.0,0.0,0.02,0.004,0.001,5,0,25.23,25.67,-0.996,0.001,0,0,0.5,91306.5,3.37225,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,701.0,0.0,0.02,0.004,0.001,0,0,26.23,26.67,-0.997,0.001,0,0,0.0,91306.5,0.0,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,702.0,0.0,0.02,0.003,0.001,20,0,27.23,27.67,-0.997,0.001,0,0,2.0,91306.5,13.489,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,703.0,0.0,0.02,0.003,0.001,0,0,28.23,28.67,-0.997,0.001,0,0,0.0,91306.5,0.0,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,704.0,0.0,0.02,0.003,0.001,0,0,29.23,29.67,-0.997,0.001,0,0,0.0,91306.5,0.0,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,705.0,0.0,0.02,0.003,0.001,4,0,30.23,30.67,-0.997,0.001,0,0,0.4,91306.5,2.6978000000000004,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,706.0,0.0,0.02,0.003,0.001,2,0,31.23,31.67,-0.997,0.001,0,0,0.2,91306.5,1.3489000000000002,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,707.0,0.0,0.02,0.003,0.001,2,0,32.23,32.67,-0.997,0.001,0,0,0.2,91306.5,1.3489000000000002,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,708.0,0.0,0.02,0.003,0.001,0,0,33.23,33.67,-0.997,0.001,0,0,0.0,91306.5,0.0,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,709.0,0.0,0.02,0.003,0.001,878,0,34.23,34.67,-0.997,0.001,0,0,87.8,91306.5,592.1671,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,710.0,0.0,0.02,0.003,0.001,12,0,35.23,35.67,-0.997,0.001,0,0,1.2,91306.5,8.0934,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,711.0,0.0,0.02,0.003,0.001,10,0,36.23,36.67,-0.997,0.001,0,0,1.0,91306.5,6.7445,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,712.0,0.0,0.02,0.003,0.001,0,0,37.23,37.67,-0.997,0.001,0,0,0.0,91306.5,0.0,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,713.0,0.0,0.02,0.003,0.001,10,0,38.23,38.67,-0.997,0.001,0,0,1.0,91306.5,6.7445,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,714.0,0.0,0.02,0.003,0.001,0,0,39.23,39.67,-0.998,0.001,0,0,0.0,91306.5,0.0,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,715.0,0.0,0.02,0.002,0.001,0,0,40.23,40.67,-0.998,0.001,0,0,0.0,91306.5,0.0,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,716.0,0.0,0.02,0.002,0.001,0,0,41.23,41.67,-0.998,0.001,0,0,0.0,91306.5,0.0,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,718.0,0.0,0.02,0.002,0.0,0,0,43.23,43.67,-0.998,0.0,0,0,0.0,91306.5,0.0,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,720.0,0.0,0.02,0.002,0.0,1,0,45.23,45.67,-0.998,0.0,0,0,0.0,91306.5,0.0,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,725.0,0.0,0.02,0.002,0.0,0,0,50.23,50.67,-0.998,0.0,0,0,0.0,91306.5,0.0,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,730.0,0.0,0.02,0.002,0.0,1,0,55.23,55.67,-0.998,0.0,0,0,0.0,91306.5,0.0,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,735.0,0.0,0.02,0.002,0.0,3,0,60.23,60.67,-0.998,0.0,0,0,0.0,91306.5,0.0,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,740.0,0.0,0.02,0.002,0.0,0,0,65.23,65.67,-0.998,0.0,0,0,0.0,91306.5,0.0,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,745.0,0.0,0.02,0.002,0.0,0,0,70.23,70.67,-0.998,0.0,0,0,0.0,91306.5,0.0,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,750.0,0.0,0.02,0.001,0.0,0,0,75.23,75.67,-0.999,0.0,0,0,0.0,91306.5,0.0,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,755.0,0.0,0.02,0.001,0.0,0,0,80.23,80.67,-0.999,0.0,0,0,0.0,91306.5,0.0,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,760.0,0.0,0.02,0.001,0.0,0,0,85.23,85.67,-0.999,0.0,0,0,0.0,91306.5,0.0,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,765.0,0.0,0.02,0.001,0.0,0,0,90.23,90.67,-0.999,0.0,0,0,0.0,91306.5,0.0,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,770.0,0.0,0.02,0.001,0.0,1,0,95.23,95.67,-0.999,0.0,0,0,0.0,91306.5,0.0,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,780.0,0.0,0.02,0.001,0.0,0,0,105.23,105.67,-0.999,0.0,0,0,0.0,91306.5,0.0,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,790.0,0.0,0.02,0.001,0.0,0,0,115.23,115.67,-0.999,0.0,6,0,0.0,91306.5,0.0,196368.14085000005]
["2025-10-10T09:31:17.000000000",674.45,800.0,0.0,0.02,0.001,0.0,0,0,125.23,125.67,-0.999,0.0,4,0,0.0,91306.5,0.0,196368.14085000005]
["2025-10-10T09:31:29.000000000",674.56,615.0,59.37,59.88,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,127,0,0.0,91306.5,0.0,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,616.0,58.37,58.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,91306.5,0.0,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,617.0,57.37,57.88,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,9,0,0.0,91306.5,0.0,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,618.0,56.37,56.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,91306.5,0.0,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,619.0,55.37,55.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,91306.5,0.0,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,620.0,54.37,54.89,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,100,0,0.0,91306.5,0.0,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,621.0,53.37,53.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,91306.5,0.0,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,622.0,52.37,52.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,91306.5,0.0,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,623.0,51.37,51.89,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,13,0,0.0,91306.5,0.0,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,624.0,50.37,50.89,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,21,0,0.0,91306.5,0.0,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,625.0,49.37,49.89,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,105,0,0.0,91306.5,0.0,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,626.0,48.37,48.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2495,0,0.0,91306.5,0.0,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,627.0,47.37,47.89,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,161,0,0.0,91306.5,0.0,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,628.0,46.37,46.89,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,32,0,0.0,91306.5,0.0,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,629.0,45.37,45.89,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,298,0,0.0,91306.5,0.0,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,630.0,44.37,44.89,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,711,0,0.0,91306.5,0.0,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,631.0,43.37,43.89,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,55,0,0.0,91306.5,0.0,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,632.0,42.37,42.88,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,31,0,0.0,91306.5,0.0,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,633.0,41.38,41.88,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,38,0,0.0,91306.5,0.0,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,634.0,40.38,40.89,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,22,0,0.0,91306.5,0.0,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,635.0,39.38,39.89,0.998,0.001,13,0,0.0,0.02,-0.002,0.001,737,0,75.0,91306.5,-488.38143999999994,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,636.0,38.38,38.89,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,144,0,15.000000000000002,91306.5,-93.08928,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,637.0,37.38,37.89,0.998,0.001,14,0,0.0,0.02,-0.002,0.001,19,0,3.3000000000000003,91306.5,-3.3727999999999994,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,638.0,36.38,36.89,0.998,0.001,9,0,0.0,0.02,-0.003,0.001,78,0,8.7,91306.5,-46.54464,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,639.0,35.38,35.89,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,41,0,4.8,91306.5,-22.93504,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,640.0,34.38,34.89,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,884,0,89.5,91306.5,-588.8908799999999,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,641.0,33.38,33.89,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,18,0,2.0000000000000004,91306.5,-10.79296,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,642.0,32.38,32.9,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,28,0,3.7000000000000006,91306.5,-12.816639999999998,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,643.0,31.39,31.87,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,71,0,8.200000000000001,91306.5,-40.473600000000005,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,644.0,30.39,30.87,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,38,0,5.1000000000000005,91306.5,-16.863999999999997,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,645.0,29.39,29.85,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,728,0,74.5,91306.5,-479.61215999999996,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,646.0,28.53,28.78,0.996,0.001,19,0,0.0,0.02,-0.004,0.001,69,0,8.8,91306.5,-33.727999999999994,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,647.0,27.53,27.78,0.996,0.001,29,0,0.0,0.03,-0.004,0.001,29,0,5.800000000000001,91306.5,0.0,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,648.0,26.53,26.78,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,83,0,9.1,91306.5,-50.592,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,649.0,25.53,25.78,0.995,0.001,14,0,0.0,0.03,-0.005,0.001,51,0,6.5,91306.5,-24.958720000000003,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,650.0,24.53,24.96,0.995,0.001,19,0,0.0,0.03,-0.005,0.001,325,2,34.400000000000006,91306.5,-206.41535999999996,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,651.0,23.54,23.96,0.995,0.002,17,0,0.0,0.03,-0.005,0.002,568,0,117.00000000000001,91306.5,-743.36512,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,652.0,22.54,22.96,0.995,0.002,18,0,0.0,0.03,-0.005,0.002,90,0,21.6,91306.5,-97.13663999999999,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,653.0,21.54,21.96,0.995,0.002,21,0,0.01,0.02,-0.005,0.002,104,0,25.0,91306.5,-111.97696,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,654.0,20.54,20.78,0.994,0.002,10,0,0.01,0.02,-0.006,0.002,118,0,25.6,91306.5,-145.70496,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,655.0,19.54,19.99,0.993,0.003,30,0,0.01,0.03,-0.007,0.003,707,0,221.1,91306.5,-1370.03136,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,656.0,18.54,19.0,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,102,0,35.4,91306.5,-174.03647999999998,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,657.0,17.54,18.0,0.99,0.003,82,0,0.02,0.03,-0.01,0.003,124,0,61.8,91306.5,-84.99455999999998,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,658.0,16.54,16.8,0.99,0.004,18,0,0.02,0.03,-0.01,0.004,193,0,84.4,91306.5,-472.192,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,659.0,15.55,16.0,0.989,0.004,19,0,0.02,0.03,-0.011,0.004,243,0,104.80000000000001,91306.5,-604.40576,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,660.0,14.55,15.0,0.987,0.005,51,0,0.02,0.04,-0.013,0.005,259,3,154.99999999999997,91306.5,-701.5423999999999,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,661.0,13.56,13.81,0.985,0.006,41,0,0.03,0.04,-0.015,0.006,677,12,430.79999999999995,91306.5,-2574.1209599999997,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,662.0,12.56,12.84,0.982,0.007,21,0,0.03,0.05,-0.018,0.007,511,3,372.4,91306.5,-2313.7408,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,663.0,11.57,11.85,0.979,0.009,44,0,0.04,0.05,-0.021,0.009,188,10,208.8,91306.5,-874.2297599999999,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,664.0,10.57,10.85,0.975,0.011,25,0,0.04,0.06,-0.025,0.011,153,1,195.79999999999998,91306.5,-949.7804799999998,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,665.0,9.58,9.86,0.97,0.013,75,0,0.05,0.07,-0.03,0.013,443,6,673.3999999999999,91306.5,-3227.0950399999997,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,666.0,8.6,8.84,0.963,0.017,60,0,0.06,0.08,-0.037,0.017,256,4,537.2,91306.5,-2247.63392,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,667.0,7.61,7.88,0.952,0.022,49,0,0.08,0.1,-0.048,0.022,486,5,1177.0,91306.5,-6485.219840000001,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,668.0,6.64,6.88,0.936,0.029,306,0,0.11,0.13,-0.064,0.029,536,3,2441.7999999999997,91306.5,-4499.3152,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,669.0,5.68,5.91,0.916,0.039,174,2,0.14,0.15,-0.084,0.039,508,10,2659.7999999999997,91306.5,-8786.81856,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,670.0,4.75,4.98,0.884,0.052,118,3,0.2,0.22,-0.116,0.052,419,13,2792.4,91306.5,-10558.213119999999,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,671.0,3.84,4.04,0.838,0.069,258,4,0.29,0.31,-0.162,0.069,303,21,3870.9000000000005,91306.5,-2094.5087999999973,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,672.0,2.98,3.16,0.775,0.091,257,29,0.41,0.44,-0.225,0.091,400,14,5978.7,91306.5,-8778.049279999997,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,673.0,2.17,2.32,0.686,0.115,743,27,0.59,0.63,-0.314,0.115,288,37,11856.500000000002,91306.5,35296.352,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,674.0,1.46,1.53,0.568,0.139,1222,26,0.86,0.92,-0.432,0.14,237,16,20303.800000000003,91306.5,92197.51168,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,675.0,0.88,0.93,0.428,0.138,632,46,1.27,1.32,-0.572,0.138,453,4,14973.000000000002,91306.5,16662.981120000004,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,676.0,0.46,0.5,0.285,0.128,422,19,1.75,1.93,-0.716,0.128,60,2,6169.599999999999,91306.5,31256.412159999996,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,677.0,0.2,0.23,0.157,0.096,461,58,2.45,2.68,-0.843,0.096,68,2,5078.4,91306.5,25449.79968,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,678.0,0.08,0.09,0.074,0.058,619,17,3.3,3.56,-0.926,0.058,23,0,3723.6000000000004,91306.5,23318.190079999997,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,679.0,0.03,0.04,0.035,0.031,478,7,4.23,4.51,-0.965,0.031,84,1,1742.2,91306.5,8239.075839999998,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,680.0,0.01,0.02,0.017,0.016,1985,14,5.21,5.5,-0.983,0.016,40,1,3240.0,91306.5,20992.3072,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,681.0,0.0,0.01,0.006,0.007,268,4,6.2,6.49,-0.994,0.007,58,0,228.2,91306.5,991.6032000000001,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,682.0,0.0,0.02,0.009,0.008,305,0,7.2,7.57,-0.991,0.008,8,0,250.4,91306.5,1602.7545599999999,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,683.0,0.0,0.02,0.009,0.007,149,0,8.2,8.57,-0.992,0.007,352,0,350.7,91306.5,-958.54976,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,684.0,0.0,0.02,0.008,0.005,131,0,9.2,9.56,-0.992,0.005,156,0,143.5,91306.5,-84.32000000000001,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,685.0,0.0,0.02,0.007,0.005,394,0,10.2,10.56,-0.993,0.005,363,0,378.5,91306.5,104.55680000000002,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,686.0,0.0,0.02,0.007,0.004,251,0,11.2,11.56,-0.993,0.004,152,0,161.20000000000002,91306.5,267.12575999999996,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,687.0,0.0,0.02,0.006,0.004,42,0,12.19,12.56,-0.994,0.004,1,0,17.200000000000003,91306.5,110.62783999999999,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,688.0,0.0,0.02,0.006,0.003,23,0,13.1,13.63,-0.994,0.003,0,0,6.9,91306.5,46.54464,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,689.0,0.0,0.02,0.006,0.003,16,0,14.09,14.63,-0.994,0.003,0,0,4.8,91306.5,32.378879999999995,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,690.0,0.0,0.01,0.003,0.002,132,0,15.08,15.63,-0.997,0.002,0,0,26.400000000000002,91306.5,178.08383999999998,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,691.0,0.0,0.02,0.005,0.002,3,0,16.08,16.63,-0.995,0.002,0,0,0.6,91306.5,4.047359999999999,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,692.0,0.0,0.02,0.005,0.002,29,0,17.08,17.63,-0.995,0.002,0,0,5.800000000000001,91306.5,39.124480000000005,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,693.0,0.0,0.02,0.005,0.002,10,0,18.08,18.63,-0.995,0.002,0,0,2.0,91306.5,13.4912,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,694.0,0.0,0.02,0.005,0.002,1,0,19.08,19.63,-0.996,0.002,0,0,0.2,91306.5,1.34912,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,695.0,0.0,0.02,0.004,0.002,8,0,20.08,20.63,-0.996,0.002,0,0,1.6,91306.5,10.79296,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,696.0,0.0,0.02,0.004,0.002,1,0,21.08,21.63,-0.996,0.002,2,0,0.6,91306.5,-1.34912,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,697.0,0.0,0.02,0.004,0.001,10,0,22.08,22.63,-0.996,0.001,0,0,1.0,91306.5,6.7456,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,698.0,0.0,0.02,0.004,0.001,1,0,23.08,23.63,-0.996,0.001,2,0,0.3,91306.5,-0.67456,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,699.0,0.0,0.02,0.004,0.001,1,0,24.08,24.63,-0.996,0.001,0,0,0.1,91306.5,0.67456,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,700.0,0.0,0.02,0.004,0.001,5,0,25.08,25.63,-0.996,0.001,0,0,0.5,91306.5,3.3728,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,701.0,0.0,0.02,0.004,0.001,0,0,26.08,26.63,-0.997,0.001,0,0,0.0,91306.5,0.0,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,702.0,0.0,0.02,0.003,0.001,20,0,27.08,27.63,-0.997,0.001,0,0,2.0,91306.5,13.4912,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,703.0,0.0,0.02,0.003,0.001,0,0,28.08,28.63,-0.997,0.001,0,0,0.0,91306.5,0.0,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,704.0,0.0,0.02,0.003,0.001,0,0,29.08,29.63,-0.997,0.001,0,0,0.0,91306.5,0.0,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,705.0,0.0,0.02,0.003,0.001,4,0,30.08,30.63,-0.997,0.001,0,0,0.4,91306.5,2.69824,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,706.0,0.0,0.02,0.003,0.001,2,0,31.08,31.63,-0.997,0.001,0,0,0.2,91306.5,1.34912,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,707.0,0.0,0.02,0.003,0.001,2,0,32.08,32.63,-0.997,0.001,0,0,0.2,91306.5,1.34912,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,708.0,0.0,0.02,0.003,0.001,0,0,33.08,33.63,-0.997,0.001,0,0,0.0,91306.5,0.0,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,709.0,0.0,0.02,0.003,0.001,878,0,34.08,34.63,-0.997,0.001,0,0,87.8,91306.5,592.2636799999999,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,710.0,0.0,0.02,0.003,0.001,12,0,35.08,35.63,-0.997,0.001,0,0,1.2,91306.5,8.094719999999999,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,711.0,0.0,0.02,0.003,0.001,10,0,36.08,36.63,-0.997,0.001,0,0,1.0,91306.5,6.7456,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,712.0,0.0,0.02,0.003,0.001,0,0,37.08,37.63,-0.997,0.001,0,0,0.0,91306.5,0.0,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,713.0,0.0,0.02,0.003,0.001,10,0,38.08,38.63,-0.997,0.001,0,0,1.0,91306.5,6.7456,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,714.0,0.0,0.02,0.003,0.001,0,0,39.08,39.63,-0.998,0.001,0,0,0.0,91306.5,0.0,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,715.0,0.0,0.02,0.002,0.001,0,0,40.08,40.63,-0.998,0.001,0,0,0.0,91306.5,0.0,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,716.0,0.0,0.02,0.002,0.001,0,0,41.08,41.63,-0.998,0.001,0,0,0.0,91306.5,0.0,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,718.0,0.0,0.02,0.002,0.0,0,0,43.08,43.63,-0.998,0.0,0,0,0.0,91306.5,0.0,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,720.0,0.0,0.02,0.002,0.0,1,0,45.08,45.63,-0.998,0.0,0,0,0.0,91306.5,0.0,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,725.0,0.0,0.02,0.002,0.0,0,0,50.08,50.63,-0.998,0.0,0,0,0.0,91306.5,0.0,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,730.0,0.0,0.02,0.002,0.0,1,0,55.08,55.63,-0.998,0.0,0,0,0.0,91306.5,0.0,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,735.0,0.0,0.02,0.002,0.0,3,0,60.08,60.63,-0.998,0.0,0,0,0.0,91306.5,0.0,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,740.0,0.0,0.02,0.002,0.0,0,0,65.08,65.63,-0.998,0.0,0,0,0.0,91306.5,0.0,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,745.0,0.0,0.02,0.002,0.0,0,0,70.08,70.63,-0.998,0.0,0,0,0.0,91306.5,0.0,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,750.0,0.0,0.02,0.001,0.0,0,0,75.08,75.63,-0.999,0.0,0,0,0.0,91306.5,0.0,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,755.0,0.0,0.02,0.001,0.0,0,0,80.08,80.63,-0.999,0.0,0,0,0.0,91306.5,0.0,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,760.0,0.0,0.02,0.001,0.0,0,0,85.08,85.63,-0.999,0.0,0,0,0.0,91306.5,0.0,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,765.0,0.0,0.02,0.001,0.0,0,0,90.08,90.63,-0.999,0.0,0,0,0.0,91306.5,0.0,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,770.0,0.0,0.02,0.001,0.0,1,0,95.08,95.63,-0.999,0.0,0,0,0.0,91306.5,0.0,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,780.0,0.0,0.02,0.001,0.0,0,0,105.08,105.63,-0.999,0.0,0,0,0.0,91306.5,0.0,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,790.0,0.0,0.02,0.001,0.0,0,0,115.08,115.63,-0.999,0.0,6,0,0.0,91306.5,0.0,196400.16768]
["2025-10-10T09:31:29.000000000",674.56,800.0,0.0,0.02,0.001,0.0,0,0,125.08,125.63,-0.999,0.0,4,0,0.0,91306.5,0.0,196400.16768]
["2025-10-10T09:31:42.000000000",674.71,615.0,59.37,59.88,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,127,0,0.0,91305.19999999998,0.0,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,616.0,58.37,58.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,91305.19999999998,0.0,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,617.0,57.37,57.88,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,9,0,0.0,91305.19999999998,0.0,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,618.0,56.37,56.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,91305.19999999998,0.0,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,619.0,55.37,55.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,91305.19999999998,0.0,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,620.0,54.37,54.89,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,100,0,0.0,91305.19999999998,0.0,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,621.0,53.37,53.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,91305.19999999998,0.0,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,622.0,52.37,52.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,91305.19999999998,0.0,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,623.0,51.37,51.89,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,13,0,0.0,91305.19999999998,0.0,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,624.0,50.37,50.89,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,21,0,0.0,91305.19999999998,0.0,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,625.0,49.37,49.89,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,105,0,0.0,91305.19999999998,0.0,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,626.0,48.37,48.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2495,0,0.0,91305.19999999998,0.0,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,627.0,47.37,47.89,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,161,0,0.0,91305.19999999998,0.0,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,628.0,46.37,46.89,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,32,0,0.0,91305.19999999998,0.0,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,629.0,45.37,45.89,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,298,0,0.0,91305.19999999998,0.0,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,630.0,44.37,44.89,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,711,0,0.0,91305.19999999998,0.0,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,631.0,43.37,43.89,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,55,0,0.0,91305.19999999998,0.0,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,632.0,42.37,42.88,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,31,0,0.0,91305.19999999998,0.0,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,633.0,41.38,41.88,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,38,0,0.0,91305.19999999998,0.0,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,634.0,40.38,40.89,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,22,0,0.0,91305.19999999998,0.0,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,635.0,39.38,39.89,0.998,0.001,13,0,0.0,0.02,-0.002,0.001,737,0,75.0,91305.19999999998,-488.49003999999996,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,636.0,38.38,38.89,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,144,0,15.000000000000002,91305.19999999998,-93.10998000000002,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,637.0,37.38,37.89,0.997,0.001,14,0,0.0,0.02,-0.002,0.001,19,0,3.3000000000000003,91305.19999999998,-3.37355,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,638.0,36.38,36.89,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,78,0,8.7,91305.19999999998,-46.55499000000001,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,639.0,35.38,35.89,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,41,0,4.8,91305.19999999998,-22.940140000000007,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,640.0,34.38,34.89,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,884,0,89.5,91305.19999999998,-589.02183,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,641.0,33.38,33.89,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,18,0,2.0000000000000004,91305.19999999998,-10.79536,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,642.0,32.38,32.9,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,28,0,3.7000000000000006,91305.19999999998,-12.819490000000002,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,643.0,31.39,31.87,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,71,0,8.200000000000001,91305.19999999998,-40.482600000000005,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,644.0,30.39,30.87,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,38,0,5.1000000000000005,91305.19999999998,-16.86775,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,645.0,29.39,29.85,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,728,0,74.5,91305.19999999998,-479.71881,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,646.0,28.53,28.78,0.997,0.001,19,0,0.0,0.02,-0.003,0.001,69,0,8.8,91305.19999999998,-33.7355,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,647.0,27.53,27.78,0.996,0.001,29,0,0.0,0.02,-0.004,0.001,29,0,5.800000000000001,91305.19999999998,0.0,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,648.0,26.53,26.99,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,83,0,9.1,91305.19999999998,-50.60325000000001,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,649.0,25.53,25.99,0.995,0.001,14,0,0.0,0.03,-0.005,0.001,51,0,6.5,91305.19999999998,-24.964270000000006,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,650.0,24.53,24.96,0.995,0.001,19,0,0.0,0.03,-0.005,0.001,325,2,34.400000000000006,91305.19999999998,-206.46126,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,651.0,23.52,23.84,0.995,0.002,17,0,0.0,0.03,-0.005,0.002,568,0,117.00000000000001,91305.19999999998,-743.53042,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,652.0,22.52,22.84,0.995,0.002,18,0,0.0,0.03,-0.005,0.002,90,0,21.6,91305.19999999998,-97.15823999999999,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,653.0,21.52,21.84,0.995,0.002,21,0,0.01,0.02,-0.005,0.002,104,0,25.0,91305.19999999998,-112.00186000000002,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,654.0,20.52,20.83,0.994,0.002,10,0,0.01,0.02,-0.006,0.002,118,0,25.6,91305.19999999998,-145.73736000000002,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,655.0,19.53,19.84,0.993,0.003,30,0,0.01,0.03,-0.007,0.003,707,0,221.1,91305.19999999998,-1370.3360100000002,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,656.0,18.54,18.84,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,102,0,35.4,91305.19999999998,-174.07518000000002,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,657.0,17.54,18.0,0.99,0.003,82,0,0.02,0.03,-0.01,0.003,124,0,61.8,91305.19999999998,-85.01346,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,658.0,16.54,16.8,0.99,0.004,18,0,0.02,0.03,-0.01,0.004,193,0,84.4,91305.19999999998,-472.297,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,659.0,15.53,15.85,0.989,0.004,19,0,0.02,0.03,-0.011,0.004,243,0,104.80000000000001,91305.19999999998,-604.5401600000001,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,660.0,14.55,14.85,0.987,0.005,51,0,0.02,0.04,-0.013,0.005,259,3,154.99999999999997,91305.19999999998,-701.6984,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,661.0,13.56,13.81,0.985,0.006,41,0,0.03,0.04,-0.015,0.006,677,12,430.79999999999995,91305.19999999998,-2574.6933600000007,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,662.0,12.56,12.86,0.982,0.007,21,0,0.03,0.05,-0.018,0.007,511,3,372.4,91305.19999999998,-2314.2553000000003,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,663.0,11.57,11.82,0.979,0.009,44,0,0.04,0.05,-0.021,0.009,188,10,208.8,91305.19999999998,-874.42416,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,664.0,10.57,10.91,0.976,0.011,25,0,0.04,0.06,-0.024,0.011,153,1,195.79999999999998,91305.19999999998,-949.99168,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,665.0,9.58,9.92,0.97,0.013,75,0,0.05,0.07,-0.03,0.013,443,6,673.3999999999999,91305.19999999998,-3227.81264,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,666.0,8.6,8.84,0.964,0.016,60,0,0.06,0.08,-0.036,0.016,256,4,505.6,91305.19999999998,-2115.8905600000003,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,667.0,7.61,7.86,0.953,0.022,49,0,0.08,0.1,-0.047,0.022,486,5,1177.0,91305.19999999998,-6486.661940000002,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,668.0,6.64,6.88,0.94,0.028,306,0,0.1,0.12,-0.06,0.028,536,3,2357.6,91305.19999999998,-4345.132400000001,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,669.0,5.68,5.91,0.919,0.037,174,2,0.14,0.16,-0.081,0.037,508,15,2523.3999999999996,91305.19999999998,-8338.06618,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,670.0,4.75,4.94,0.889,0.05,118,3,0.19,0.22,-0.111,0.05,419,13,2685.0,91305.19999999998,-10154.385500000002,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,671.0,3.84,4.04,0.843,0.067,258,4,0.27,0.3,-0.157,0.067,303,21,3758.7000000000003,91305.19999999998,-2034.2506500000006,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,672.0,2.98,3.1,0.782,0.088,257,29,0.39,0.43,-0.218,0.088,400,14,5781.599999999999,91305.19999999998,-8490.550639999998,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,673.0,2.17,2.33,0.698,0.112,743,27,0.57,0.62,-0.301,0.112,288,39,11547.2,91305.19999999998,34383.221600000004,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,674.0,1.49,1.55,0.584,0.135,1222,35,0.84,0.9,-0.416,0.135,237,18,19696.5,91305.19999999998,89719.56225,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,675.0,0.92,0.95,0.444,0.143,632,50,1.24,1.31,-0.556,0.143,453,6,15515.499999999996,91305.19999999998,17270.551869999996,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,676.0,0.47,0.5,0.296,0.133,422,22,1.7,1.93,-0.704,0.133,60,4,6410.600000000001,91305.19999999998,32484.587660000005,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,677.0,0.21,0.23,0.168,0.101,461,58,2.42,2.69,-0.832,0.101,68,2,5342.900000000001,91305.19999999998,26781.26403,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,678.0,0.08,0.09,0.079,0.061,619,17,3.27,3.58,-0.921,0.061,23,0,3916.2,91305.19999999998,24529.756760000004,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,679.0,0.03,0.04,0.036,0.033,478,7,4.21,4.53,-0.964,0.033,84,1,1854.6,91305.19999999998,8772.57942,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,680.0,0.01,0.02,0.017,0.017,1985,15,5.15,5.5,-0.983,0.017,40,1,3442.5000000000005,91305.19999999998,22309.286150000004,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,681.0,0.0,0.01,0.006,0.007,268,4,6.19,6.5,-0.994,0.007,58,0,228.2,91305.19999999998,991.8237000000003,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,682.0,0.0,0.02,0.01,0.008,305,0,7.15,7.55,-0.99,0.008,8,0,250.4,91305.19999999998,1603.11096,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,683.0,0.0,0.02,0.009,0.007,149,0,8.14,8.54,-0.991,0.007,352,0,350.7,91305.19999999998,-958.76291,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,684.0,0.0,0.02,0.008,0.006,131,0,9.14,9.54,-0.992,0.006,156,0,172.2,91305.19999999998,-101.20650000000002,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,685.0,0.0,0.02,0.007,0.005,394,0,10.14,10.54,-0.993,0.005,363,0,378.5,91305.19999999998,104.58005000000003,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,686.0,0.0,0.02,0.007,0.004,251,0,11.14,11.54,-0.993,0.004,152,0,161.20000000000002,91305.19999999998,267.18516000000005,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,687.0,0.0,0.02,0.006,0.004,42,0,12.14,12.55,-0.994,0.004,1,0,17.200000000000003,91305.19999999998,110.65244000000003,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,688.0,0.0,0.02,0.006,0.003,23,0,13.09,13.63,-0.994,0.003,0,0,6.9,91305.19999999998,46.55499000000001,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,689.0,0.0,0.02,0.006,0.003,16,0,14.09,14.63,-0.994,0.003,0,0,4.8,91305.19999999998,32.38608,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,690.0,0.0,0.01,0.003,0.002,132,0,15.08,15.63,-0.997,0.002,0,0,26.400000000000002,91305.19999999998,178.12344000000002,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,691.0,0.0,0.02,0.005,0.002,3,0,16.08,16.63,-0.995,0.002,0,0,0.6,91305.19999999998,4.04826,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,692.0,0.0,0.02,0.005,0.002,29,0,17.08,17.63,-0.995,0.002,0,0,5.800000000000001,91305.19999999998,39.13318000000001,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,693.0,0.0,0.02,0.005,0.002,10,0,18.08,18.63,-0.995,0.002,0,0,2.0,91305.19999999998,13.494200000000001,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,694.0,0.0,0.02,0.005,0.002,1,0,19.08,19.63,-0.995,0.002,0,0,0.2,91305.19999999998,1.34942,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,695.0,0.0,0.02,0.004,0.002,8,0,20.08,20.63,-0.996,0.002,0,0,1.6,91305.19999999998,10.79536,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,696.0,0.0,0.02,0.004,0.002,1,0,21.08,21.63,-0.996,0.002,2,0,0.6,91305.19999999998,-1.34942,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,697.0,0.0,0.02,0.004,0.001,10,0,22.08,22.63,-0.996,0.001,0,0,1.0,91305.19999999998,6.7471000000000005,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,698.0,0.0,0.02,0.004,0.001,1,0,23.08,23.63,-0.996,0.001,2,0,0.3,91305.19999999998,-0.67471,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,699.0,0.0,0.02,0.004,0.001,1,0,24.08,24.63,-0.996,0.001,0,0,0.1,91305.19999999998,0.67471,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,700.0,0.0,0.02,0.004,0.001,5,0,25.08,25.63,-0.996,0.001,0,0,0.5,91305.19999999998,3.3735500000000003,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,701.0,0.0,0.02,0.004,0.001,0,0,26.08,26.63,-0.996,0.001,0,0,0.0,91305.19999999998,0.0,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,702.0,0.0,0.02,0.003,0.001,20,0,27.08,27.63,-0.997,0.001,0,0,2.0,91305.19999999998,13.494200000000001,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,703.0,0.0,0.02,0.003,0.001,0,0,28.08,28.63,-0.997,0.001,0,0,0.0,91305.19999999998,0.0,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,704.0,0.0,0.02,0.003,0.001,0,0,29.08,29.63,-0.997,0.001,0,0,0.0,91305.19999999998,0.0,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,705.0,0.0,0.02,0.003,0.001,4,0,30.08,30.63,-0.997,0.001,0,0,0.4,91305.19999999998,2.69884,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,706.0,0.0,0.02,0.003,0.001,2,0,31.08,31.63,-0.997,0.001,0,0,0.2,91305.19999999998,1.34942,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,707.0,0.0,0.02,0.003,0.001,2,0,32.08,32.63,-0.997,0.001,0,0,0.2,91305.19999999998,1.34942,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,708.0,0.0,0.02,0.003,0.001,0,0,33.08,33.63,-0.997,0.001,0,0,0.0,91305.19999999998,0.0,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,709.0,0.0,0.02,0.003,0.001,878,0,34.08,34.63,-0.997,0.001,0,0,87.8,91305.19999999998,592.39538,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,710.0,0.0,0.02,0.003,0.001,12,0,35.08,35.63,-0.997,0.001,0,0,1.2,91305.19999999998,8.09652,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,711.0,0.0,0.02,0.003,0.001,10,0,36.08,36.63,-0.997,0.001,0,0,1.0,91305.19999999998,6.7471000000000005,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,712.0,0.0,0.02,0.003,0.001,0,0,37.08,37.63,-0.997,0.001,0,0,0.0,91305.19999999998,0.0,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,713.0,0.0,0.02,0.003,0.001,10,0,38.08,38.63,-0.997,0.001,0,0,1.0,91305.19999999998,6.7471000000000005,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,714.0,0.0,0.02,0.003,0.001,0,0,39.08,39.63,-0.997,0.001,0,0,0.0,91305.19999999998,0.0,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,715.0,0.0,0.02,0.002,0.001,0,0,40.08,40.63,-0.997,0.001,0,0,0.0,91305.19999999998,0.0,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,716.0,0.0,0.02,0.002,0.001,0,0,41.08,41.63,-0.998,0.001,0,0,0.0,91305.19999999998,0.0,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,718.0,0.0,0.02,0.002,0.0,0,0,43.08,43.63,-0.998,0.0,0,0,0.0,91305.19999999998,0.0,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,720.0,0.0,0.02,0.002,0.0,1,0,45.08,45.63,-0.998,0.0,0,0,0.0,91305.19999999998,0.0,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,725.0,0.0,0.02,0.002,0.0,0,0,50.08,50.63,-0.998,0.0,0,0,0.0,91305.19999999998,0.0,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,730.0,0.0,0.02,0.002,0.0,1,0,55.08,55.63,-0.998,0.0,0,0,0.0,91305.19999999998,0.0,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,735.0,0.0,0.02,0.002,0.0,3,0,60.08,60.63,-0.998,0.0,0,0,0.0,91305.19999999998,0.0,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,740.0,0.0,0.02,0.002,0.0,0,0,65.08,65.63,-0.998,0.0,0,0,0.0,91305.19999999998,0.0,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,745.0,0.0,0.02,0.002,0.0,0,0,70.08,70.63,-0.998,0.0,0,0,0.0,91305.19999999998,0.0,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,750.0,0.0,0.02,0.001,0.0,0,0,75.08,75.63,-0.998,0.0,0,0,0.0,91305.19999999998,0.0,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,755.0,0.0,0.02,0.001,0.0,0,0,80.08,80.63,-0.999,0.0,0,0,0.0,91305.19999999998,0.0,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,760.0,0.0,0.02,0.001,0.0,0,0,85.08,85.63,-0.999,0.0,0,0,0.0,91305.19999999998,0.0,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,765.0,0.0,0.02,0.001,0.0,0,0,90.08,90.63,-0.999,0.0,0,0,0.0,91305.19999999998,0.0,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,770.0,0.0,0.02,0.001,0.0,1,0,95.08,95.63,-0.999,0.0,0,0,0.0,91305.19999999998,0.0,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,780.0,0.0,0.02,0.001,0.0,0,0,105.08,105.63,-0.999,0.0,0,0,0.0,91305.19999999998,0.0,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,790.0,0.0,0.02,0.001,0.0,0,0,115.08,115.63,-0.999,0.0,6,0,0.0,91305.19999999998,0.0,200703.28486]
["2025-10-10T09:31:42.000000000",674.71,800.0,0.0,0.02,0.001,0.0,0,0,125.08,125.63,-0.999,0.0,4,0,0.0,91305.19999999998,0.0,200703.28486]
["2025-10-10T09:31:54.000000000",674.82,615.0,59.37,60.14,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,127,0,0.0,90974.4,0.0,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,616.0,58.37,59.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,90974.4,0.0,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,617.0,57.37,58.14,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,9,0,0.0,90974.4,0.0,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,618.0,56.37,57.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,90974.4,0.0,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,619.0,55.37,56.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,90974.4,0.0,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,620.0,54.37,55.14,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,100,0,0.0,90974.4,0.0,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,621.0,53.37,54.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,90974.4,0.0,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,622.0,52.37,53.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,90974.4,0.0,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,623.0,51.37,52.14,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,13,0,0.0,90974.4,0.0,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,624.0,50.37,51.14,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,21,0,0.0,90974.4,0.0,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,625.0,49.37,50.14,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,105,0,0.0,90974.4,0.0,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,626.0,48.37,49.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2495,0,0.0,90974.4,0.0,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,627.0,47.37,48.14,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,161,0,0.0,90974.4,0.0,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,628.0,46.37,47.14,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,32,0,0.0,90974.4,0.0,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,629.0,45.37,46.14,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,298,0,0.0,90974.4,0.0,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,630.0,44.37,45.14,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,711,0,0.0,90974.4,0.0,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,631.0,43.37,44.14,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,55,0,0.0,90974.4,0.0,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,632.0,42.37,43.14,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,31,0,0.0,90974.4,0.0,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,633.0,41.38,42.14,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,38,0,0.0,90974.4,0.0,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,634.0,40.38,41.14,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,22,0,0.0,90974.4,0.0,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,635.0,39.38,40.14,0.998,0.001,13,0,0.0,0.02,-0.002,0.001,737,0,75.0,90974.4,-488.56968,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,636.0,38.38,39.14,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,144,0,15.000000000000002,90974.4,-93.12516000000002,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,637.0,37.38,38.14,0.997,0.001,14,0,0.0,0.02,-0.002,0.001,19,0,3.3000000000000003,90974.4,-3.3741,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,638.0,36.38,37.14,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,78,0,8.7,90974.4,-46.56258000000001,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,639.0,35.38,36.15,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,41,0,4.8,90974.4,-22.943880000000004,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,640.0,34.38,35.15,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,884,0,89.5,90974.4,-589.1178600000001,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,641.0,33.38,34.15,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,18,0,2.0000000000000004,90974.4,-10.797120000000003,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,642.0,32.38,33.15,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,28,0,3.7000000000000006,90974.4,-12.82158,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,643.0,31.39,32.14,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,71,0,8.200000000000001,90974.4,-40.48920000000001,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,644.0,30.39,31.14,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,38,0,5.1000000000000005,90974.4,-16.870500000000003,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,645.0,29.39,30.14,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,728,0,74.5,90974.4,-479.79702,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,646.0,28.53,29.14,0.997,0.001,19,0,0.0,0.02,-0.003,0.001,69,0,8.8,90974.4,-33.74100000000001,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,647.0,27.53,27.99,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,29,0,5.800000000000001,90974.4,0.0,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,648.0,26.53,26.99,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,83,0,9.1,90974.4,-50.61150000000001,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,649.0,25.53,25.99,0.995,0.001,14,0,0.0,0.03,-0.005,0.001,51,0,6.5,90974.4,-24.96834000000001,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,650.0,24.53,24.99,0.995,0.001,19,0,0.0,0.03,-0.005,0.001,325,2,34.400000000000006,90974.4,-206.49491999999998,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,651.0,23.52,23.99,0.995,0.002,17,0,0.0,0.03,-0.005,0.002,568,0,117.00000000000001,90974.4,-743.65164,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,652.0,22.52,22.99,0.995,0.002,18,0,0.0,0.03,-0.005,0.002,90,0,21.6,90974.4,-97.17408,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,653.0,21.52,21.99,0.995,0.002,21,0,0.01,0.02,-0.005,0.002,104,0,25.0,90974.4,-112.02012000000002,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,654.0,20.52,20.99,0.994,0.002,10,0,0.01,0.02,-0.006,0.002,118,0,25.6,90974.4,-145.76112000000003,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,655.0,19.53,20.0,0.993,0.002,30,0,0.01,0.02,-0.007,0.002,707,0,147.4,90974.4,-913.70628,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,656.0,18.54,19.0,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,102,0,35.4,90974.4,-174.10356000000004,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,657.0,17.54,18.0,0.99,0.003,82,0,0.02,0.03,-0.009,0.003,124,0,61.8,90974.4,-85.02732,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,658.0,16.54,17.0,0.99,0.004,18,0,0.02,0.03,-0.01,0.004,193,0,84.4,90974.4,-472.374,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,659.0,15.53,16.0,0.989,0.004,19,0,0.02,0.03,-0.01,0.004,243,5,104.80000000000001,90974.4,-604.6387200000001,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,660.0,14.55,15.01,0.987,0.005,51,0,0.02,0.04,-0.013,0.005,259,3,154.99999999999997,90974.4,-701.8128,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,661.0,13.69,14.01,0.985,0.006,41,0,0.02,0.04,-0.015,0.006,677,12,430.79999999999995,90974.4,-2575.1131200000004,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,662.0,12.7,13.02,0.982,0.007,21,0,0.03,0.04,-0.018,0.007,511,3,372.4,90974.4,-2314.6326000000004,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,663.0,11.7,12.02,0.979,0.009,44,0,0.03,0.05,-0.021,0.009,188,10,208.8,90974.4,-874.56672,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,664.0,10.71,11.03,0.976,0.01,25,0,0.04,0.06,-0.024,0.01,153,2,178.0,90974.4,-863.7696000000001,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,665.0,9.72,10.03,0.97,0.013,75,0,0.05,0.07,-0.03,0.013,443,6,673.3999999999999,90974.4,-3228.3388800000002,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,666.0,8.73,9.04,0.964,0.016,60,0,0.06,0.08,-0.036,0.016,256,5,505.6,90974.4,-2116.23552,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,667.0,7.75,8.06,0.953,0.021,49,0,0.07,0.09,-0.047,0.021,486,5,1123.5000000000002,90974.4,-6192.823140000001,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,668.0,6.78,7.08,0.941,0.027,306,2,0.1,0.12,-0.06,0.028,536,3,2327.0000000000005,90974.4,-4552.335720000001,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,669.0,5.82,6.1,0.918,0.037,174,5,0.13,0.15,-0.083,0.037,508,20,2523.3999999999996,90974.4,-8339.42556,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,670.0,4.88,5.15,0.889,0.049,118,6,0.18,0.2,-0.11,0.049,419,13,2631.3,90974.4,-9952.920180000003,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,671.0,3.97,4.22,0.847,0.066,258,5,0.25,0.28,-0.152,0.065,303,34,3672.2999999999997,90974.4,-1799.744939999999,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,672.0,3.1,3.32,0.786,0.086,257,31,0.37,0.4,-0.213,0.086,400,14,5650.2,90974.4,-8298.936360000002,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,673.0,2.29,2.48,0.702,0.11,743,33,0.52,0.57,-0.296,0.109,288,51,11312.2,90974.4,33969.08916000001,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,674.0,1.63,1.69,0.591,0.134,1222,47,0.77,0.83,-0.406,0.132,237,28,19503.2,90974.4,89389.35648000005,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,675.0,1.01,1.05,0.452,0.144,632,76,1.14,1.21,-0.544,0.145,453,7,15669.3,90974.4,17088.466859999997,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,676.0,0.54,0.58,0.301,0.136,422,33,1.61,1.82,-0.696,0.138,60,4,6567.2,90974.4,33141.75984,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,677.0,0.24,0.27,0.173,0.103,461,78,2.3,2.56,-0.827,0.103,68,2,5448.7,90974.4,27316.038780000006,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,678.0,0.09,0.1,0.082,0.063,619,24,3.13,3.43,-0.917,0.063,23,0,4044.6,90974.4,25338.141360000005,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,679.0,0.03,0.04,0.037,0.033,478,11,4.06,4.38,-0.963,0.033,84,1,1854.6,90974.4,8774.009640000002,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,680.0,0.01,0.02,0.017,0.017,1985,15,5.04,5.36,-0.983,0.017,40,1,3442.5000000000005,90974.4,22312.923300000006,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,681.0,0.0,0.01,0.006,0.007,268,4,6.03,6.35,-0.994,0.007,58,0,228.2,90974.4,991.9854000000003,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,682.0,0.0,0.02,0.01,0.008,305,0,7.03,7.35,-0.99,0.008,8,0,250.4,90974.4,1603.3723200000002,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,683.0,0.0,0.02,0.009,0.007,149,1,7.95,8.35,-0.991,0.007,352,0,350.7,90974.4,-958.9192200000001,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,684.0,0.0,0.02,0.008,0.006,131,0,8.95,9.35,-0.992,0.006,156,0,172.2,90974.4,-101.22300000000001,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,685.0,0.0,0.02,0.007,0.005,394,0,9.95,10.35,-0.993,0.005,363,0,378.5,90974.4,104.59710000000003,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,686.0,0.0,0.02,0.007,0.004,251,0,10.95,11.35,-0.993,0.004,152,0,161.20000000000002,90974.4,267.22872,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,687.0,0.0,0.02,0.006,0.004,42,0,11.95,12.35,-0.994,0.004,1,0,17.200000000000003,90974.4,110.67048000000003,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,688.0,0.0,0.02,0.006,0.003,23,0,12.86,13.63,-0.994,0.003,0,0,6.9,90974.4,46.56258000000001,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,689.0,0.0,0.02,0.006,0.003,16,0,13.86,14.63,-0.994,0.003,0,0,4.8,90974.4,32.39136,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,690.0,0.0,0.01,0.003,0.002,132,0,14.86,15.63,-0.997,0.002,0,0,26.400000000000002,90974.4,178.15248000000003,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,691.0,0.0,0.02,0.005,0.002,3,0,15.86,16.63,-0.995,0.002,0,0,0.6,90974.4,4.04892,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,692.0,0.0,0.02,0.005,0.002,29,0,16.86,17.63,-0.995,0.002,0,0,5.800000000000001,90974.4,39.13956000000001,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,693.0,0.0,0.02,0.005,0.002,10,0,17.86,18.63,-0.995,0.002,0,0,2.0,90974.4,13.496400000000001,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,694.0,0.0,0.02,0.005,0.002,1,0,18.86,19.63,-0.995,0.002,0,0,0.2,90974.4,1.3496400000000004,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,695.0,0.0,0.02,0.004,0.002,8,0,19.86,20.63,-0.996,0.002,0,0,1.6,90974.4,10.797120000000003,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,696.0,0.0,0.02,0.004,0.002,1,0,20.86,21.63,-0.996,0.002,2,0,0.6,90974.4,-1.3496400000000004,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,697.0,0.0,0.02,0.004,0.001,10,0,21.86,22.63,-0.996,0.001,0,0,1.0,90974.4,6.748200000000001,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,698.0,0.0,0.02,0.004,0.001,1,0,22.86,23.63,-0.996,0.001,2,0,0.3,90974.4,-0.6748200000000002,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,699.0,0.0,0.02,0.004,0.001,1,0,23.86,24.63,-0.996,0.001,0,0,0.1,90974.4,0.6748200000000002,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,700.0,0.0,0.02,0.004,0.001,5,0,24.86,25.63,-0.996,0.001,0,0,0.5,90974.4,3.3741000000000003,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,701.0,0.0,0.02,0.004,0.001,0,0,25.86,26.63,-0.996,0.001,0,0,0.0,90974.4,0.0,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,702.0,0.0,0.02,0.003,0.001,20,0,26.86,27.63,-0.997,0.001,0,0,2.0,90974.4,13.496400000000001,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,703.0,0.0,0.02,0.003,0.001,0,0,27.86,28.63,-0.997,0.001,0,0,0.0,90974.4,0.0,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,704.0,0.0,0.02,0.003,0.001,0,0,28.86,29.63,-0.997,0.001,0,0,0.0,90974.4,0.0,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,705.0,0.0,0.02,0.003,0.001,4,0,29.86,30.63,-0.997,0.001,0,0,0.4,90974.4,2.699280000000001,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,706.0,0.0,0.02,0.003,0.001,2,0,30.86,31.63,-0.997,0.001,0,0,0.2,90974.4,1.3496400000000004,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,707.0,0.0,0.02,0.003,0.001,2,0,31.86,32.63,-0.997,0.001,0,0,0.2,90974.4,1.3496400000000004,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,708.0,0.0,0.02,0.003,0.001,0,0,32.86,33.63,-0.997,0.001,0,0,0.0,90974.4,0.0,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,709.0,0.0,0.02,0.003,0.001,878,0,33.86,34.63,-0.997,0.001,0,0,87.8,90974.4,592.4919600000001,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,710.0,0.0,0.02,0.003,0.001,12,0,34.86,35.63,-0.997,0.001,0,0,1.2,90974.4,8.09784,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,711.0,0.0,0.02,0.003,0.001,10,0,35.86,36.63,-0.997,0.001,0,0,1.0,90974.4,6.748200000000001,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,712.0,0.0,0.02,0.003,0.001,0,0,36.86,37.63,-0.997,0.001,0,0,0.0,90974.4,0.0,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,713.0,0.0,0.02,0.003,0.001,10,0,37.86,38.63,-0.997,0.001,0,0,1.0,90974.4,6.748200000000001,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,714.0,0.0,0.02,0.003,0.001,0,0,38.86,39.63,-0.997,0.001,0,0,0.0,90974.4,0.0,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,715.0,0.0,0.02,0.002,0.001,0,0,39.86,40.63,-0.997,0.001,0,0,0.0,90974.4,0.0,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,716.0,0.0,0.02,0.002,0.001,0,0,40.86,41.63,-0.998,0.001,0,0,0.0,90974.4,0.0,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,718.0,0.0,0.02,0.002,0.0,0,0,42.86,43.63,-0.998,0.0,0,0,0.0,90974.4,0.0,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,720.0,0.0,0.02,0.002,0.0,1,0,44.86,45.63,-0.998,0.0,0,0,0.0,90974.4,0.0,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,725.0,0.0,0.02,0.002,0.0,0,0,49.86,50.63,-0.998,0.0,0,0,0.0,90974.4,0.0,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,730.0,0.0,0.02,0.002,0.0,1,0,54.86,55.63,-0.998,0.0,0,0,0.0,90974.4,0.0,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,735.0,0.0,0.02,0.002,0.0,3,0,59.86,60.63,-0.998,0.0,0,0,0.0,90974.4,0.0,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,740.0,0.0,0.02,0.002,0.0,0,0,64.86,65.63,-0.998,0.0,0,0,0.0,90974.4,0.0,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,745.0,0.0,0.02,0.002,0.0,0,0,69.86,70.63,-0.998,0.0,0,0,0.0,90974.4,0.0,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,750.0,0.0,0.02,0.001,0.0,0,0,74.86,75.63,-0.998,0.0,0,0,0.0,90974.4,0.0,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,755.0,0.0,0.02,0.001,0.0,0,0,79.86,80.63,-0.999,0.0,0,0,0.0,90974.4,0.0,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,760.0,0.0,0.02,0.001,0.0,0,0,84.86,85.63,-0.999,0.0,0,0,0.0,90974.4,0.0,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,765.0,0.0,0.02,0.001,0.0,0,0,89.86,90.63,-0.999,0.0,0,0,0.0,90974.4,0.0,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,770.0,0.0,0.02,0.001,0.0,1,0,94.86,95.63,-0.999,0.0,0,0,0.0,90974.4,0.0,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,780.0,0.0,0.02,0.001,0.0,0,0,104.86,105.63,-0.999,0.0,0,0,0.0,90974.4,0.0,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,790.0,0.0,0.02,0.001,0.0,0,0,114.86,115.63,-0.999,0.0,6,0,0.0,90974.4,0.0,203035.7926800001]
["2025-10-10T09:31:54.000000000",674.82,800.0,0.0,0.02,0.001,0.0,0,0,124.86,125.63,-0.999,0.0,4,0,0.0,90974.4,0.0,203035.7926800001]
["2025-10-10T09:32:07.000000000",674.84,615.0,59.63,60.24,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,127,0,0.0,89925.99999999999,0.0,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,616.0,58.63,59.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,89925.99999999999,0.0,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,617.0,57.63,58.24,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,9,0,0.0,89925.99999999999,0.0,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,618.0,56.63,57.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,89925.99999999999,0.0,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,619.0,55.63,56.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,89925.99999999999,0.0,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,620.0,54.63,55.24,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,100,0,0.0,89925.99999999999,0.0,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,621.0,53.63,54.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,89925.99999999999,0.0,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,622.0,52.63,53.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,89925.99999999999,0.0,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,623.0,51.63,52.24,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,13,0,0.0,89925.99999999999,0.0,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,624.0,50.63,51.24,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,21,0,0.0,89925.99999999999,0.0,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,625.0,49.63,50.24,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,105,0,0.0,89925.99999999999,0.0,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,626.0,48.63,49.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2495,0,0.0,89925.99999999999,0.0,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,627.0,47.63,48.24,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,161,0,0.0,89925.99999999999,0.0,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,628.0,46.63,47.24,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,32,0,0.0,89925.99999999999,0.0,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,629.0,45.63,46.24,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,298,0,0.0,89925.99999999999,0.0,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,630.0,44.63,45.24,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,711,0,0.0,89925.99999999999,0.0,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,631.0,43.63,44.24,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,55,0,0.0,89925.99999999999,0.0,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,632.0,42.63,43.24,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,31,0,0.0,89925.99999999999,0.0,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,633.0,41.63,42.24,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,38,0,0.0,89925.99999999999,0.0,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,634.0,40.63,41.24,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,22,0,0.0,89925.99999999999,0.0,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,635.0,39.63,40.24,0.998,0.001,13,0,0.0,0.02,-0.002,0.001,737,0,75.0,89925.99999999999,-488.58416,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,636.0,38.63,39.25,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,144,0,15.000000000000002,89925.99999999999,-93.12792000000002,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,637.0,37.63,38.25,0.998,0.001,14,0,0.0,0.02,-0.002,0.001,19,0,3.3000000000000003,89925.99999999999,-3.3741999999999996,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,638.0,36.63,37.25,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,78,0,8.7,89925.99999999999,-46.56396000000001,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,639.0,35.63,36.25,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,41,0,4.8,89925.99999999999,-22.944560000000003,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,640.0,34.63,35.25,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,884,0,89.5,89925.99999999999,-589.13532,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,641.0,33.63,34.25,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,18,0,2.0000000000000004,89925.99999999999,-10.797440000000002,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,642.0,32.63,33.25,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,28,0,3.7000000000000006,89925.99999999999,-12.821959999999999,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,643.0,31.63,32.25,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,71,0,8.200000000000001,89925.99999999999,-40.49040000000001,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,644.0,30.63,31.25,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,38,0,5.1000000000000005,89925.99999999999,-16.871000000000002,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,645.0,29.64,30.25,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,728,0,74.5,89925.99999999999,-479.81124,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,646.0,28.53,29.26,0.997,0.001,19,0,0.0,0.02,-0.003,0.001,69,0,8.8,89925.99999999999,-33.742000000000004,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,647.0,27.53,28.08,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,29,0,5.800000000000001,89925.99999999999,0.0,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,648.0,26.53,27.09,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,83,0,9.1,89925.99999999999,-50.613000000000014,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,649.0,25.53,26.09,0.995,0.001,14,0,0.0,0.03,-0.005,0.001,51,0,6.5,89925.99999999999,-24.969080000000005,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,650.0,24.53,25.09,0.995,0.001,19,0,0.0,0.03,-0.005,0.001,325,2,34.400000000000006,89925.99999999999,-206.50104,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,651.0,23.52,24.09,0.995,0.002,17,0,0.0,0.03,-0.005,0.002,568,0,117.00000000000001,89925.99999999999,-743.67368,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,652.0,22.52,23.09,0.995,0.002,18,0,0.0,0.03,-0.005,0.002,90,0,21.6,89925.99999999999,-97.17696000000001,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,653.0,21.52,22.09,0.995,0.002,21,0,0.01,0.03,-0.005,0.002,104,0,25.0,89925.99999999999,-112.02344000000001,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,654.0,20.52,21.09,0.994,0.002,10,0,0.01,0.03,-0.006,0.002,118,0,25.6,89925.99999999999,-145.76544,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,655.0,19.53,20.09,0.993,0.002,30,0,0.01,0.03,-0.007,0.002,707,0,147.4,89925.99999999999,-913.73336,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,656.0,18.54,19.09,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,102,0,35.4,89925.99999999999,-174.10872000000003,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,657.0,17.54,18.09,0.991,0.003,82,0,0.02,0.03,-0.009,0.003,124,0,61.8,89925.99999999999,-85.02984000000001,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,658.0,16.54,17.1,0.99,0.004,18,0,0.01,0.03,-0.01,0.004,193,0,84.4,89925.99999999999,-472.38800000000003,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,659.0,15.53,16.1,0.99,0.004,19,0,0.02,0.04,-0.01,0.004,243,5,104.80000000000001,89925.99999999999,-604.6566400000002,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,660.0,14.55,15.1,0.987,0.005,51,0,0.02,0.04,-0.013,0.005,259,3,154.99999999999997,89925.99999999999,-701.8336,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,661.0,13.56,14.11,0.987,0.005,41,0,0.02,0.04,-0.013,0.005,677,12,359.00000000000006,89925.99999999999,-2145.9912000000004,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,662.0,12.56,13.11,0.984,0.007,21,0,0.03,0.05,-0.016,0.007,511,3,372.4,89925.99999999999,-2314.7012000000004,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,663.0,11.57,12.12,0.981,0.008,44,0,0.03,0.05,-0.019,0.008,188,10,185.6,89925.99999999999,-777.4156800000002,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,664.0,10.57,11.13,0.976,0.01,25,0,0.04,0.06,-0.024,0.01,153,2,178.0,89925.99999999999,-863.7952,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,665.0,9.58,10.13,0.971,0.013,75,1,0.05,0.07,-0.029,0.013,443,6,673.3999999999999,89925.99999999999,-3228.43456,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,666.0,8.6,9.14,0.966,0.015,60,0,0.06,0.07,-0.034,0.015,256,5,474.0,89925.99999999999,-1984.0296000000003,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,667.0,7.61,8.16,0.958,0.02,49,0,0.07,0.1,-0.042,0.02,486,5,1070.0,89925.99999999999,-5898.101600000001,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,668.0,6.64,7.17,0.945,0.026,306,2,0.09,0.12,-0.055,0.026,536,3,2189.2,89925.99999999999,-4035.5432,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,669.0,5.68,6.2,0.926,0.034,174,5,0.12,0.16,-0.074,0.034,508,21,2318.8,89925.99999999999,-7663.483040000001,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,670.0,4.75,5.24,0.899,0.046,118,6,0.17,0.21,-0.103,0.046,419,24,2470.2000000000003,89925.99999999999,-9343.834640000001,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,671.0,3.84,4.31,0.858,0.062,258,5,0.24,0.28,-0.142,0.062,303,34,3478.2000000000003,89925.99999999999,-1882.8036000000009,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,672.0,3.2,3.41,0.801,0.081,257,32,0.34,0.39,-0.199,0.081,400,18,5321.7,89925.99999999999,-7816.671719999999,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,673.0,2.17,2.56,0.725,0.105,743,34,0.51,0.56,-0.275,0.105,288,56,10825.5,89925.99999999999,32240.481000000007,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,674.0,1.62,1.79,0.619,0.129,1222,58,0.75,0.81,-0.381,0.129,237,42,18821.100000000002,89925.99999999999,85748.54460000001,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,675.0,1.04,1.09,0.485,0.142,632,137,1.12,1.19,-0.515,0.142,453,7,15407.0,89925.99999999999,17153.083119999996,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,676.0,0.56,0.6,0.336,0.139,422,36,1.56,1.93,-0.664,0.139,60,4,6699.8,89925.99999999999,33956.59912000001,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,677.0,0.25,0.29,0.195,0.112,461,88,2.22,2.69,-0.805,0.112,68,2,5924.8,89925.99999999999,29703.75744,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,678.0,0.09,0.12,0.098,0.072,619,35,3.04,3.58,-0.902,0.072,23,0,4622.4,89925.99999999999,28958.73408,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,679.0,0.03,0.04,0.038,0.036,478,12,3.97,4.53,-0.962,0.036,84,1,2023.1999999999998,89925.99999999999,9571.93056,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,680.0,0.01,0.02,0.018,0.018,1985,16,4.95,5.5,-0.982,0.018,40,1,3644.9999999999995,89925.99999999999,23626.148400000002,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,681.0,0.0,0.01,0.006,0.007,268,4,5.94,6.5,-0.994,0.007,58,0,228.2,89925.99999999999,992.0148000000003,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,682.0,0.0,0.02,0.01,0.009,305,0,6.93,7.57,-0.99,0.009,8,0,281.7,89925.99999999999,1803.8473199999999,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,683.0,0.0,0.02,0.009,0.007,149,1,7.89,8.29,-0.991,0.007,352,0,350.7,89925.99999999999,-958.94764,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,684.0,0.0,0.02,0.008,0.006,131,0,8.76,9.52,-0.992,0.006,156,0,172.2,89925.99999999999,-101.22600000000003,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,685.0,0.0,0.02,0.007,0.005,394,0,9.78,10.3,-0.993,0.005,363,0,378.5,89925.99999999999,104.60020000000003,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,686.0,0.0,0.02,0.007,0.004,251,0,10.89,11.29,-0.993,0.004,152,0,161.20000000000002,89925.99999999999,267.23664,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,687.0,0.0,0.02,0.007,0.004,42,0,11.89,12.28,-0.993,0.004,1,0,17.200000000000003,89925.99999999999,110.67376000000002,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,688.0,0.0,0.02,0.006,0.003,23,0,12.76,13.38,-0.994,0.003,0,0,6.9,89925.99999999999,46.56396000000001,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,689.0,0.0,0.02,0.006,0.003,16,0,13.76,14.38,-0.994,0.003,0,0,4.8,89925.99999999999,32.39232,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,690.0,0.0,0.01,0.003,0.002,132,1,14.76,15.38,-0.997,0.002,0,0,26.400000000000002,89925.99999999999,178.15776000000002,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,691.0,0.0,0.02,0.005,0.002,3,0,15.76,16.38,-0.995,0.002,0,0,0.6,89925.99999999999,4.04904,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,692.0,0.0,0.02,0.005,0.002,29,0,16.76,17.38,-0.995,0.002,0,0,5.800000000000001,89925.99999999999,39.14072000000001,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,693.0,0.0,0.02,0.005,0.002,10,0,17.76,18.38,-0.995,0.002,0,0,2.0,89925.99999999999,13.4968,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,694.0,0.0,0.02,0.005,0.002,1,0,18.76,19.38,-0.995,0.002,0,0,0.2,89925.99999999999,1.3496800000000002,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,695.0,0.0,0.02,0.004,0.002,8,0,19.76,20.38,-0.996,0.002,0,0,1.6,89925.99999999999,10.797440000000002,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,696.0,0.0,0.02,0.004,0.002,1,0,20.76,21.38,-0.996,0.002,2,0,0.6,89925.99999999999,-1.3496800000000002,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,697.0,0.0,0.02,0.004,0.001,10,0,21.76,22.38,-0.996,0.001,0,0,1.0,89925.99999999999,6.7484,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,698.0,0.0,0.02,0.004,0.001,1,0,22.76,23.38,-0.996,0.001,2,0,0.3,89925.99999999999,-0.6748400000000001,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,699.0,0.0,0.02,0.004,0.001,1,0,23.76,24.38,-0.996,0.001,0,0,0.1,89925.99999999999,0.6748400000000001,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,700.0,0.0,0.02,0.004,0.001,5,0,24.76,25.38,-0.996,0.001,0,0,0.5,89925.99999999999,3.3742,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,701.0,0.0,0.02,0.004,0.001,0,0,25.76,26.38,-0.996,0.001,0,0,0.0,89925.99999999999,0.0,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,702.0,0.0,0.02,0.003,0.001,20,0,26.76,27.38,-0.997,0.001,0,0,2.0,89925.99999999999,13.4968,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,703.0,0.0,0.02,0.003,0.001,0,0,27.76,28.38,-0.997,0.001,0,0,0.0,89925.99999999999,0.0,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,704.0,0.0,0.02,0.003,0.001,0,0,28.76,29.38,-0.997,0.001,0,0,0.0,89925.99999999999,0.0,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,705.0,0.0,0.02,0.003,0.001,4,0,29.76,30.38,-0.997,0.001,0,0,0.4,89925.99999999999,2.6993600000000004,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,706.0,0.0,0.02,0.003,0.001,2,0,30.76,31.38,-0.997,0.001,0,0,0.2,89925.99999999999,1.3496800000000002,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,707.0,0.0,0.02,0.003,0.001,2,0,31.76,32.38,-0.997,0.001,0,0,0.2,89925.99999999999,1.3496800000000002,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,708.0,0.0,0.02,0.003,0.001,0,0,32.76,33.38,-0.997,0.001,0,0,0.0,89925.99999999999,0.0,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,709.0,0.0,0.02,0.003,0.001,878,0,33.76,34.38,-0.997,0.001,0,0,87.8,89925.99999999999,592.50952,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,710.0,0.0,0.02,0.003,0.001,12,0,34.76,35.38,-0.997,0.001,0,0,1.2,89925.99999999999,8.09808,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,711.0,0.0,0.02,0.003,0.001,10,0,35.76,36.38,-0.997,0.001,0,0,1.0,89925.99999999999,6.7484,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,712.0,0.0,0.02,0.003,0.001,0,0,36.76,37.38,-0.997,0.001,0,0,0.0,89925.99999999999,0.0,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,713.0,0.0,0.02,0.003,0.001,10,0,37.76,38.38,-0.997,0.001,0,0,1.0,89925.99999999999,6.7484,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,714.0,0.0,0.02,0.003,0.001,0,0,38.76,39.38,-0.997,0.001,0,0,0.0,89925.99999999999,0.0,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,715.0,0.0,0.02,0.003,0.001,0,0,39.76,40.38,-0.997,0.001,0,0,0.0,89925.99999999999,0.0,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,716.0,0.0,0.02,0.002,0.001,0,0,40.76,41.38,-0.998,0.001,0,0,0.0,89925.99999999999,0.0,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,718.0,0.0,0.02,0.002,0.0,0,0,42.76,43.38,-0.998,0.0,0,0,0.0,89925.99999999999,0.0,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,720.0,0.0,0.02,0.002,0.0,1,0,44.76,45.38,-0.998,0.0,0,0,0.0,89925.99999999999,0.0,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,725.0,0.0,0.02,0.002,0.0,0,0,49.76,50.38,-0.998,0.0,0,0,0.0,89925.99999999999,0.0,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,730.0,0.0,0.02,0.002,0.0,1,0,54.76,55.38,-0.998,0.0,0,0,0.0,89925.99999999999,0.0,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,735.0,0.0,0.02,0.002,0.0,3,0,59.76,60.38,-0.998,0.0,0,0,0.0,89925.99999999999,0.0,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,740.0,0.0,0.02,0.002,0.0,0,0,64.76,65.38,-0.998,0.0,0,0,0.0,89925.99999999999,0.0,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,745.0,0.0,0.02,0.002,0.0,0,0,69.76,70.38,-0.998,0.0,0,0,0.0,89925.99999999999,0.0,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,750.0,0.0,0.02,0.001,0.0,0,0,74.76,75.38,-0.999,0.0,0,0,0.0,89925.99999999999,0.0,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,755.0,0.0,0.02,0.001,0.0,0,0,79.76,80.38,-0.999,0.0,0,0,0.0,89925.99999999999,0.0,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,760.0,0.0,0.02,0.001,0.0,0,0,84.76,85.38,-0.999,0.0,0,0,0.0,89925.99999999999,0.0,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,765.0,0.0,0.02,0.001,0.0,0,0,89.76,90.38,-0.999,0.0,0,0,0.0,89925.99999999999,0.0,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,770.0,0.0,0.02,0.001,0.0,1,0,94.76,95.38,-0.999,0.0,0,0,0.0,89925.99999999999,0.0,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,780.0,0.0,0.02,0.001,0.0,0,0,104.76,105.38,-0.999,0.0,0,0,0.0,89925.99999999999,0.0,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,790.0,0.0,0.02,0.001,0.0,0,0,114.76,115.38,-0.999,0.0,6,0,0.0,89925.99999999999,0.0,210019.65576000008]
["2025-10-10T09:32:07.000000000",674.84,800.0,0.0,0.02,0.001,0.0,0,0,124.76,125.38,-0.999,0.0,4,0,0.0,89925.99999999999,0.0,210019.65576000008]
["2025-10-10T09:32:21.000000000",674.91,615.0,59.63,60.24,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,127,0,0.0,89719.29999999997,0.0,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,616.0,58.63,59.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,89719.29999999997,0.0,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,617.0,57.63,58.24,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,9,0,0.0,89719.29999999997,0.0,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,618.0,56.63,57.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,89719.29999999997,0.0,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,619.0,55.63,56.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,89719.29999999997,0.0,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,620.0,54.63,55.24,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,100,0,0.0,89719.29999999997,0.0,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,621.0,53.63,54.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,89719.29999999997,0.0,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,622.0,52.63,53.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,89719.29999999997,0.0,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,623.0,51.63,52.24,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,13,0,0.0,89719.29999999997,0.0,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,624.0,50.63,51.24,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,21,0,0.0,89719.29999999997,0.0,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,625.0,49.63,50.24,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,105,0,0.0,89719.29999999997,0.0,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,626.0,48.63,49.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2495,0,0.0,89719.29999999997,0.0,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,627.0,47.63,48.24,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,161,0,0.0,89719.29999999997,0.0,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,628.0,46.63,47.24,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,32,0,0.0,89719.29999999997,0.0,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,629.0,45.63,46.24,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,298,0,0.0,89719.29999999997,0.0,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,630.0,44.63,45.24,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,711,0,0.0,89719.29999999997,0.0,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,631.0,43.63,44.24,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,55,0,0.0,89719.29999999997,0.0,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,632.0,42.63,43.24,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,31,0,0.0,89719.29999999997,0.0,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,633.0,41.63,42.24,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,38,0,0.0,89719.29999999997,0.0,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,634.0,40.63,41.24,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,22,0,0.0,89719.29999999997,0.0,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,635.0,39.63,40.24,0.998,0.001,13,0,0.0,0.02,-0.002,0.001,737,0,75.0,89719.29999999997,-488.6348399999999,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,636.0,38.63,39.25,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,144,0,15.000000000000002,89719.29999999997,-93.13758,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,637.0,37.63,38.25,0.998,0.001,14,0,0.0,0.02,-0.002,0.001,19,0,3.3000000000000003,89719.29999999997,-3.3745499999999993,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,638.0,36.63,37.25,0.998,0.001,9,0,0.0,0.02,-0.003,0.001,78,0,8.7,89719.29999999997,-46.56879,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,639.0,35.63,36.25,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,41,0,4.8,89719.29999999997,-22.94694,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,640.0,34.63,35.25,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,884,0,89.5,89719.29999999997,-589.19643,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,641.0,33.63,34.25,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,18,0,2.0000000000000004,89719.29999999997,-10.79856,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,642.0,32.63,33.25,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,28,0,3.7000000000000006,89719.29999999997,-12.82329,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,643.0,31.63,32.25,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,71,0,8.200000000000001,89719.29999999997,-40.494600000000005,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,644.0,30.63,31.25,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,38,0,5.1000000000000005,89719.29999999997,-16.87275,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,645.0,29.64,30.25,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,728,0,74.5,89719.29999999997,-479.86100999999996,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,646.0,28.71,29.23,0.997,0.001,19,0,0.0,0.02,-0.003,0.001,69,0,8.8,89719.29999999997,-33.7455,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,647.0,27.82,28.13,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,29,0,5.800000000000001,89719.29999999997,0.0,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,648.0,26.88,27.12,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,83,0,9.1,89719.29999999997,-50.61825000000001,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,649.0,25.83,26.15,0.995,0.001,14,0,0.0,0.03,-0.005,0.001,51,0,6.5,89719.29999999997,-24.971670000000003,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,650.0,24.83,25.15,0.995,0.001,19,0,0.0,0.03,-0.005,0.001,325,2,34.400000000000006,89719.29999999997,-206.52246,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,651.0,23.83,24.15,0.995,0.002,17,0,0.0,0.03,-0.005,0.002,568,0,117.00000000000001,89719.29999999997,-743.75082,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,652.0,22.83,23.16,0.995,0.002,18,0,0.0,0.03,-0.005,0.002,90,0,21.6,89719.29999999997,-97.18703999999998,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,653.0,21.83,22.14,0.995,0.002,21,0,0.01,0.02,-0.005,0.002,104,0,25.0,89719.29999999997,-112.03506000000002,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,654.0,20.84,21.14,0.994,0.002,10,0,0.01,0.02,-0.006,0.002,118,0,25.6,89719.29999999997,-145.78056,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,655.0,19.84,20.14,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,707,0,147.4,89719.29999999997,-913.8281399999998,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,656.0,18.83,19.15,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,102,0,35.4,89719.29999999997,-174.12678,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,657.0,17.57,18.16,0.991,0.003,82,0,0.02,0.03,-0.009,0.003,124,0,61.8,89719.29999999997,-85.03866000000001,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,658.0,16.84,17.16,0.99,0.004,18,0,0.02,0.03,-0.01,0.004,193,0,84.4,89719.29999999997,-472.43699999999995,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,659.0,15.85,16.16,0.99,0.004,19,0,0.02,0.03,-0.01,0.004,243,5,104.80000000000001,89719.29999999997,-604.71936,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,660.0,14.84,15.17,0.987,0.005,51,0,0.02,0.04,-0.013,0.005,259,4,154.99999999999997,89719.29999999997,-701.9064,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,661.0,13.85,14.16,0.987,0.005,41,0,0.03,0.04,-0.013,0.005,677,12,359.00000000000006,89719.29999999997,-2146.2138,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,662.0,12.85,13.17,0.984,0.007,21,0,0.03,0.04,-0.016,0.007,511,3,372.4,89719.29999999997,-2314.9413,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,663.0,11.86,12.17,0.981,0.008,44,0,0.04,0.05,-0.019,0.008,188,10,185.6,89719.29999999997,-777.4963200000002,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,664.0,10.87,11.17,0.976,0.01,25,0,0.04,0.06,-0.024,0.01,153,2,178.0,89719.29999999997,-863.8847999999999,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,665.0,9.8,10.18,0.971,0.013,75,6,0.05,0.07,-0.029,0.013,443,12,673.3999999999999,89719.29999999997,-3228.7694399999996,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,666.0,8.81,9.19,0.966,0.015,60,0,0.06,0.07,-0.034,0.015,256,6,474.0,89719.29999999997,-1984.2353999999998,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,667.0,7.91,8.2,0.958,0.02,49,0,0.07,0.09,-0.042,0.02,486,10,1070.0,89719.29999999997,-5898.7134,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,668.0,6.93,7.22,0.946,0.025,306,2,0.1,0.11,-0.054,0.025,536,3,2105.0,89719.29999999997,-3880.7325,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,669.0,5.96,6.25,0.925,0.034,174,7,0.13,0.15,-0.075,0.034,508,21,2318.8,89719.29999999997,-7664.277960000001,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,670.0,4.96,5.29,0.899,0.046,118,11,0.17,0.2,-0.101,0.046,419,25,2470.2000000000003,89719.29999999997,-9344.80386,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,671.0,4.04,4.34,0.861,0.061,258,5,0.24,0.27,-0.139,0.061,303,34,3422.1000000000004,89719.29999999997,-1852.6279500000007,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,672.0,3.2,3.4,0.806,0.081,257,33,0.36,0.39,-0.194,0.081,400,19,5321.7,89719.29999999997,-7817.482529999998,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,673.0,2.36,2.58,0.727,0.105,743,34,0.51,0.55,-0.273,0.105,288,56,10825.5,89719.29999999997,32243.825250000005,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,674.0,1.68,1.75,0.623,0.13,1222,69,0.75,0.8,-0.377,0.13,237,43,18967.0,89719.29999999997,86422.22550000002,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,675.0,1.05,1.1,0.487,0.14,632,157,1.11,1.17,-0.513,0.14,453,10,15190.0,89719.29999999997,16913.244599999995,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,676.0,0.57,0.61,0.34,0.138,422,40,1.54,1.72,-0.66,0.138,60,4,6651.6,89719.29999999997,33715.803960000005,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,677.0,0.26,0.29,0.199,0.113,461,93,2.18,2.43,-0.801,0.113,68,2,5977.7,89719.29999999997,29972.07819,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,678.0,0.1,0.12,0.098,0.072,619,35,2.99,3.28,-0.902,0.072,23,0,4622.4,89719.29999999997,28961.73792,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,679.0,0.03,0.04,0.038,0.036,478,25,3.92,4.22,-0.962,0.036,84,1,2023.1999999999998,89719.29999999997,9572.923439999999,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,680.0,0.01,0.02,0.018,0.018,1985,21,4.89,5.21,-0.982,0.018,40,1,3644.9999999999995,89719.29999999997,23628.599099999996,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,681.0,0.0,0.01,0.006,0.007,268,4,5.89,6.19,-0.994,0.007,58,0,228.2,89719.29999999997,992.1177000000002,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,682.0,0.0,0.02,0.01,0.009,305,0,6.87,7.19,-0.99,0.009,8,0,281.7,89719.29999999997,1804.0344299999997,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,683.0,0.0,0.02,0.009,0.007,149,1,7.87,8.27,-0.991,0.007,352,0,350.7,89719.29999999997,-959.04711,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,684.0,0.0,0.02,0.008,0.006,131,0,8.87,9.25,-0.992,0.006,156,0,172.2,89719.29999999997,-101.23650000000002,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,685.0,0.0,0.02,0.007,0.005,394,0,9.87,10.27,-0.993,0.005,363,0,378.5,89719.29999999997,104.61105000000002,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,686.0,0.0,0.02,0.007,0.004,251,0,10.87,11.27,-0.993,0.004,152,0,161.20000000000002,89719.29999999997,267.26436,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,687.0,0.0,0.02,0.007,0.004,42,0,11.87,12.27,-0.994,0.004,1,0,17.200000000000003,89719.29999999997,110.68524000000002,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,688.0,0.0,0.02,0.006,0.003,23,0,12.77,13.36,-0.994,0.003,0,0,6.9,89719.29999999997,46.56879,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,689.0,0.0,0.02,0.006,0.003,16,0,13.76,14.38,-0.994,0.003,0,0,4.8,89719.29999999997,32.39568,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,690.0,0.0,0.01,0.003,0.002,132,1,14.76,15.38,-0.997,0.002,0,0,26.400000000000002,89719.29999999997,178.17624,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,691.0,0.0,0.02,0.005,0.002,3,0,15.76,16.38,-0.995,0.002,0,0,0.6,89719.29999999997,4.04946,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,692.0,0.0,0.02,0.005,0.002,29,0,16.76,17.38,-0.995,0.002,0,0,5.800000000000001,89719.29999999997,39.144780000000004,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,693.0,0.0,0.02,0.005,0.002,10,0,17.76,18.38,-0.995,0.002,0,0,2.0,89719.29999999997,13.498199999999999,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,694.0,0.0,0.02,0.005,0.002,1,0,18.76,19.38,-0.995,0.002,0,0,0.2,89719.29999999997,1.34982,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,695.0,0.0,0.02,0.004,0.002,8,0,19.76,20.38,-0.996,0.002,0,0,1.6,89719.29999999997,10.79856,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,696.0,0.0,0.02,0.004,0.002,1,0,20.76,21.38,-0.996,0.002,2,0,0.6,89719.29999999997,-1.34982,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,697.0,0.0,0.02,0.004,0.001,10,0,21.76,22.38,-0.996,0.001,0,0,1.0,89719.29999999997,6.749099999999999,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,698.0,0.0,0.02,0.004,0.001,1,0,22.76,23.38,-0.996,0.001,2,0,0.3,89719.29999999997,-0.67491,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,699.0,0.0,0.02,0.004,0.001,1,0,23.76,24.38,-0.996,0.001,0,0,0.1,89719.29999999997,0.67491,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,700.0,0.0,0.02,0.004,0.001,5,0,24.76,25.38,-0.996,0.001,0,0,0.5,89719.29999999997,3.3745499999999997,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,701.0,0.0,0.02,0.004,0.001,0,0,25.76,26.38,-0.996,0.001,0,0,0.0,89719.29999999997,0.0,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,702.0,0.0,0.02,0.003,0.001,20,0,26.76,27.38,-0.997,0.001,0,0,2.0,89719.29999999997,13.498199999999999,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,703.0,0.0,0.02,0.003,0.001,0,0,27.76,28.38,-0.997,0.001,0,0,0.0,89719.29999999997,0.0,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,704.0,0.0,0.02,0.003,0.001,0,0,28.76,29.38,-0.997,0.001,0,0,0.0,89719.29999999997,0.0,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,705.0,0.0,0.02,0.003,0.001,4,0,29.76,30.38,-0.997,0.001,0,0,0.4,89719.29999999997,2.69964,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,706.0,0.0,0.02,0.003,0.001,2,0,30.76,31.38,-0.997,0.001,0,0,0.2,89719.29999999997,1.34982,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,707.0,0.0,0.02,0.003,0.001,2,0,31.76,32.38,-0.997,0.001,0,0,0.2,89719.29999999997,1.34982,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,708.0,0.0,0.02,0.003,0.001,0,0,32.76,33.38,-0.997,0.001,0,0,0.0,89719.29999999997,0.0,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,709.0,0.0,0.02,0.003,0.001,878,0,33.76,34.38,-0.997,0.001,0,0,87.8,89719.29999999997,592.57098,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,710.0,0.0,0.02,0.003,0.001,12,0,34.76,35.38,-0.997,0.001,0,0,1.2,89719.29999999997,8.09892,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,711.0,0.0,0.02,0.003,0.001,10,0,35.76,36.38,-0.997,0.001,0,0,1.0,89719.29999999997,6.749099999999999,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,712.0,0.0,0.02,0.003,0.001,0,0,36.76,37.38,-0.997,0.001,0,0,0.0,89719.29999999997,0.0,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,713.0,0.0,0.02,0.003,0.001,10,0,37.76,38.38,-0.997,0.001,0,0,1.0,89719.29999999997,6.749099999999999,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,714.0,0.0,0.02,0.003,0.001,0,0,38.76,39.38,-0.997,0.001,0,0,0.0,89719.29999999997,0.0,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,715.0,0.0,0.02,0.003,0.001,0,0,39.76,40.38,-0.998,0.001,0,0,0.0,89719.29999999997,0.0,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,716.0,0.0,0.02,0.002,0.001,0,0,40.76,41.38,-0.998,0.001,0,0,0.0,89719.29999999997,0.0,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,718.0,0.0,0.02,0.002,0.0,0,0,42.76,43.38,-0.998,0.0,0,0,0.0,89719.29999999997,0.0,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,720.0,0.0,0.02,0.002,0.0,1,0,44.76,45.38,-0.998,0.0,0,0,0.0,89719.29999999997,0.0,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,725.0,0.0,0.02,0.002,0.0,0,0,49.76,50.38,-0.998,0.0,0,0,0.0,89719.29999999997,0.0,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,730.0,0.0,0.02,0.002,0.0,1,0,54.76,55.38,-0.998,0.0,0,0,0.0,89719.29999999997,0.0,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,735.0,0.0,0.02,0.002,0.0,3,0,59.76,60.38,-0.998,0.0,0,0,0.0,89719.29999999997,0.0,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,740.0,0.0,0.02,0.002,0.0,0,0,64.76,65.38,-0.998,0.0,0,0,0.0,89719.29999999997,0.0,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,745.0,0.0,0.02,0.002,0.0,0,0,69.76,70.38,-0.998,0.0,0,0,0.0,89719.29999999997,0.0,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,750.0,0.0,0.02,0.001,0.0,0,0,74.76,75.38,-0.999,0.0,0,0,0.0,89719.29999999997,0.0,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,755.0,0.0,0.02,0.001,0.0,0,0,79.76,80.38,-0.999,0.0,0,0,0.0,89719.29999999997,0.0,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,760.0,0.0,0.02,0.001,0.0,0,0,84.76,85.38,-0.999,0.0,0,0,0.0,89719.29999999997,0.0,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,765.0,0.0,0.02,0.001,0.0,0,0,89.76,90.38,-0.999,0.0,0,0,0.0,89719.29999999997,0.0,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,770.0,0.0,0.02,0.001,0.0,1,0,94.76,95.38,-0.999,0.0,0,0,0.0,89719.29999999997,0.0,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,780.0,0.0,0.02,0.001,0.0,0,0,104.76,105.38,-0.999,0.0,0,0,0.0,89719.29999999997,0.0,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,790.0,0.0,0.02,0.001,0.0,0,0,114.76,115.38,-0.999,0.0,6,0,0.0,89719.29999999997,0.0,210671.1317699999]
["2025-10-10T09:32:21.000000000",674.91,800.0,0.0,0.02,0.001,0.0,0,0,124.76,125.38,-0.999,0.0,4,0,0.0,89719.29999999997,0.0,210671.1317699999]
["2025-10-10T09:32:33.000000000",674.94,615.0,59.63,60.24,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,127,0,0.0,90188.49999999999,0.0,210421.31922000006]
["2025-10-10T09:32:33.000000000",674.94,616.0,58.63,59.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,90188.49999999999,0.0,210421.31922000006]
["2025-10-10T09:32:33.000000000",674.94,617.0,57.63,58.24,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,9,0,0.0,90188.49999999999,0.0,210421.31922000006]
["2025-10-10T09:32:33.000000000",674.94,618.0,56.63,57.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,90188.49999999999,0.0,210421.31922000006]
["2025-10-10T09:32:33.000000000",674.94,619.0,55.63,56.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,90188.49999999999,0.0,210421.31922000006]
["2025-10-10T09:32:33.000000000",674.94,620.0,54.63,55.24,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,100,0,0.0,90188.49999999999,0.0,210421.31922000006]
["2025-10-10T09:32:33.000000000",674.94,649.0,25.81,26.05,0.995,0.001,14,0,0.0,0.03,-0.005,0.001,51,0,6.5,90188.49999999999,-24.972780000000007,210421.31922000006]
["2025-10-10T09:32:46.000000000",674.83,713.0,0.0,0.02,0.003,0.001,10,0,37.76,38.38,-0.997,0.001,0,0,1.0,90188.49999999999,6.7483,210387.02529000008]
["2025-10-10T09:32:58.000000000",674.94,646.0,28.81,29.35,0.997,0.001,19,0,0.0,0.02,-0.003,0.001,69,0,8.8,90052.49999999999,-33.747,208231.81386000002]
["2025-10-10T09:33:11.000000000",675.04,659.0,15.97,16.17,0.99,0.004,19,0,0.02,0.03,-0.01,0.004,243,6,104.80000000000001,89358.69999999998,-604.8358400000001,213707.53840000002]
["2025-10-10T09:33:23.000000000",674.92,648.0,26.9,27.13,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,83,0,9.1,89779.59999999999,-50.61900000000001,208768.95408000002]
["2025-10-10T09:33:35.000000000",674.83,638.0,36.66,37.25,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,78,0,8.7,90032.19999999998,-46.56327,205819.10102000006]
["2025-10-10T09:33:35.000000000",674.83,710.0,0.0,0.02,0.003,0.001,12,0,34.76,35.3,-0.997,0.001,0,0,1.2,90032.19999999998,8.09796,205819.10102000006]
["2025-10-10T09:33:59.000000000",674.78,636.0,38.55,39.1,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,144,0,15.000000000000002,90080.0,-93.11964,208373.41356000007]
["2025-10-10T09:34:11.000000000",674.83,647.0,27.72,27.95,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,29,0,5.800000000000001,90490.69999999998,0.0,205806.2792500001]
["2025-10-10T09:34:23.000000000",674.9,637.0,37.55,38.1,0.997,0.001,14,0,0.0,0.02,-0.002,0.001,19,0,3.3000000000000003,90487.29999999999,-3.3744999999999994,207246.26730000007]
["2025-10-10T09:34:35.000000000",674.93,626.0,48.64,49.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2495,0,0.0,90152.0,0.0,206749.95703999995]
["2025-10-10T09:34:35.000000000",674.93,698.0,0.0,0.02,0.004,0.001,1,0,22.89,23.37,-0.996,0.001,2,0,0.3,90152.0,-0.6749299999999999,206749.95703999995]
["2025-10-10T09:35:00.000000000",674.81,625.0,49.54,49.95,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,105,0,0.0,90538.89999999998,0.0,204218.42511]
["2025-10-10T09:35:00.000000000",674.81,677.0,0.22,0.24,0.179,0.107,461,170,2.39,2.56,-0.821,0.107,68,5,5660.299999999999,90538.89999999998,28376.43531,204218.42511]
["2025-10-10T09:35:12.000000000",674.82,633.0,41.55,41.96,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,38,0,0.0,90145.49999999999,0.0,205267.42242000005]
["2025-10-10T09:35:24.000000000",674.95,800.0,0.0,0.02,0.001,0.0,0,0,124.94,125.27,-0.999,0.0,4,0,0.0,90115.19999999998,0.0,212707.79270000005]
["2025-10-10T09:35:36.000000000",675.03,687.0,0.0,0.02,0.007,0.004,42,0,11.85,12.18,-0.993,0.004,1,0,17.200000000000003,89860.9,110.70492,220061.80508999995]
["2025-10-10T09:35:48.000000000",675.14,623.0,51.81,52.25,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,13,0,0.0,89860.9,0.0,220097.66542000003]
["2025-10-10T09:36:01.000000000",675.06,668.0,6.91,7.27,0.946,0.025,306,2,0.09,0.11,-0.054,0.025,536,9,2105.0,89858.8,-3881.5949999999993,218986.7637599999]
["2025-10-10T09:36:14.000000000",675.08,626.0,48.81,49.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2495,0,0.0,90040.09999999999,0.0,218082.56876000008]
["2025-10-10T09:36:14.000000000",675.08,800.0,0.0,0.02,0.001,0.0,0,0,124.75,125.19,-0.999,0.0,4,0,0.0,90040.09999999999,0.0,218082.56876000008]
["2025-10-10T09:36:38.000000000",675.18,629.0,45.91,46.38,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,298,0,0.0,89957.4,0.0,224965.92492]
["2025-10-10T09:36:50.000000000",675.35,671.0,4.35,4.62,0.879,0.054,258,7,0.21,0.23,-0.128,0.057,303,63,3120.3,90129.6,-2254.9936500000003,228361.49830000004]
["2025-10-10T09:37:02.000000000",675.36,661.0,14.02,14.5,0.987,0.005,41,0,0.02,0.04,-0.013,0.005,677,17,359.00000000000006,89598.49999999999,-2147.6448,231485.71823999996]
["2025-10-10T09:37:15.000000000",675.32,620.0,55.12,55.54,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,100,0,0.0,90034.6,0.0,236224.23472]
["2025-10-10T09:37:15.000000000",675.32,750.0,0.0,0.02,0.002,0.0,0,0,74.46,74.88,-0.998,0.0,0,0,0.0,90034.6,0.0,236224.23472]
["2025-10-10T09:37:27.000000000",675.44,713.0,0.0,0.02,0.003,0.001,10,0,37.32,37.76,-0.997,0.001,0,0,1.0,89920.5,6.7544,237335.43176000012]
["2025-10-10T09:37:40.000000000",675.62,671.0,4.62,4.91,0.885,0.052,258,7,0.2,0.22,-0.115,0.052,303,69,2917.2,89334.2,-1580.9507999999998,239951.84796]
["2025-10-10T09:37:52.000000000",675.67,661.0,14.51,14.86,0.987,0.005,41,0,0.02,0.04,-0.013,0.005,677,17,359.00000000000006,89237.39999999998,-2148.6306,246493.87537999995]
["2025-10-10T09:38:05.000000000",675.83,790.0,0.0,0.02,0.001,0.0,0,0,113.93,114.53,-0.999,0.0,6,0,0.0,89237.39999999998,0.0,246552.24561999994]
["2025-10-10T09:38:18.000000000",675.78,718.0,0.0,0.02,0.002,0.001,0,0,41.93,42.59,-0.998,0.001,0,0,0.0,89110.59999999999,0.0,252962.0242800001]
["2025-10-10T09:38:30.000000000",675.71,707.0,0.0,0.02,0.003,0.001,2,0,30.89,31.52,-0.997,0.001,0,0,0.2,89449.89999999997,1.3514200000000003,249547.13580999998]
["2025-10-10T09:38:42.000000000",675.83,664.0,11.73,11.96,0.979,0.009,25,0,0.04,0.05,-0.021,0.009,153,33,160.2,89081.59999999998,-778.5561600000001,252649.58387999996]
["2025-10-10T09:38:54.000000000",675.78,654.0,21.7,21.98,0.995,0.002,10,0,0.0,0.03,-0.005,0.002,118,0,25.6,89645.39999999998,-145.96848,251992.95576000007]
["2025-10-10T09:39:07.000000000",675.75,698.0,0.0,0.02,0.004,0.001,1,0,21.9,22.52,-0.996,0.001,2,0,0.3,89457.49999999997,-0.6757500000000001,250598.50875000004]
["2025-10-10T09:39:19.000000000",675.71,710.0,0.0,0.02,0.003,0.001,12,0,33.94,34.61,-0.997,0.001,0,0,1.2,89457.49999999997,8.10852,250583.67495]
["2025-10-10T09:39:32.000000000",675.68,701.0,0.0,0.02,0.004,0.001,0,0,24.97,25.61,-0.996,0.001,0,0,0.0,89039.19999999998,0.0,247040.77023999995]
["2025-10-10T09:39:44.000000000",675.74,657.0,18.63,18.86,0.994,0.002,82,0,0.01,0.02,-0.006,0.002,124,13,41.2,89280.69999999998,-56.762159999999994,245211.85546]
["2025-10-10T09:39:57.000000000",675.76,647.0,28.42,29.02,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,29,0,5.800000000000001,89341.29999999999,0.0,250277.8524]
["2025-10-10T09:39:57.000000000",675.76,698.0,0.0,0.02,0.004,0.001,1,0,21.99,22.59,-0.996,0.001,2,0,0.3,89341.29999999999,-0.6757600000000001,250277.8524]
["2025-10-10T09:40:09.000000000",675.71,710.0,0.0,0.02,0.003,0.001,12,0,33.99,34.47,-0.997,0.001,0,0,1.2,89342.59999999998,8.10852,248196.39152000003]
["2025-10-10T09:40:21.000000000",675.51,701.0,0.0,0.02,0.004,0.001,0,0,25.13,25.61,-0.996,0.001,0,0,0.0,89342.59999999998,0.0,248122.92912]
["2025-10-10T09:40:45.000000000",675.47,650.0,25.44,25.67,0.996,0.001,19,0,0.0,0.02,-0.003,0.001,325,3,34.400000000000006,90137.2,-206.69382,244418.8195]
["2025-10-10T09:40:45.000000000",675.47,704.0,0.0,0.02,0.003,0.001,0,0,28.23,28.73,-0.997,0.001,0,0,0.0,90137.2,0.0,244418.8195]
["2025-10-10T09:41:10.000000000",675.68,631.0,44.53,44.98,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,55,0,0.0,90219.29999999997,0.0,250744.17231999995]
["2025-10-10T09:41:10.000000000",675.68,703.0,0.0,0.02,0.003,0.001,0,0,27.02,27.55,-0.997,0.001,0,0,0.0,90219.29999999997,0.0,250744.17231999995]
["2025-10-10T09:41:22.000000000",675.61,695.0,0.0,0.02,0.005,0.002,8,0,19.02,19.65,-0.995,0.002,0,0,1.6,90219.29999999997,10.80976,250718.19539000007]
["2025-10-10T09:41:35.000000000",675.65,684.0,0.0,0.02,0.009,0.007,131,0,8.14,8.54,-0.991,0.007,156,0,200.90000000000003,90633.3,-118.23875000000002,248997.97015000004]
["2025-10-10T09:41:47.000000000",675.6,698.0,0.0,0.02,0.004,0.001,1,0,22.08,22.52,-0.996,0.001,2,0,0.3,90419.0,-0.6756000000000001,251229.96719999996]
["2025-10-10T09:42:13.000000000",675.72,624.0,51.49,51.92,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,21,0,0.0,90251.69999999997,0.0,252809.1507599999]
["2025-10-10T09:42:13.000000000",675.72,696.0,0.0,0.02,0.004,0.002,1,0,20.08,20.52,-0.996,0.002,2,0,0.6,90251.69999999997,-1.35144,252809.1507599999]
["2025-10-10T09:42:24.000000000",675.8,689.0,0.0,0.02,0.006,0.003,16,0,12.95,13.35,-0.994,0.003,0,0,4.8,90234.39999999998,32.438399999999994,259235.52839999998]
["2025-10-10T09:42:37.000000000",675.86,677.0,0.5,0.55,0.315,0.143,461,291,1.57,1.64,-0.685,0.143,68,20,7564.699999999999,90234.39999999998,37982.65613999999,259258.54428000003]
["2025-10-10T09:42:49.000000000",675.81,692.0,0.0,0.02,0.005,0.002,29,1,15.89,16.32,-0.995,0.002,0,0,5.800000000000001,90232.89999999998,39.19698,263838.25142999983]
["2025-10-10T09:43:01.000000000",675.8,624.0,51.66,52.02,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,21,0,0.0,90445.79999999997,0.0,260395.2012]
["2025-10-10T09:43:13.000000000",675.69,689.0,0.0,0.02,0.006,0.003,16,0,13.09,13.44,-0.994,0.003,0,0,4.8,90249.89999999997,32.43312,255029.05515]
["2025-10-10T09:43:25.000000000",675.56,683.0,0.0,0.02,0.009,0.008,149,49,7.28,7.64,-0.991,0.008,352,2,400.8,90436.0,-1097.1094399999997,244967.51384000006]
["2025-10-10T09:43:37.000000000",675.7,670.0,5.71,5.94,0.914,0.039,118,27,0.14,0.16,-0.086,0.039,419,89,2094.3,90436.0,-7932.042300000001,245018.2798000001]
["2025-10-10T09:43:37.000000000",675.7,692.0,0.0,0.02,0.005,0.002,29,1,16.1,16.51,-0.995,0.002,0,0,5.800000000000001,90436.0,39.19060000000001,245018.2798000001]
["2025-10-10T09:44:02.000000000",675.78,617.0,58.54,58.97,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,9,0,0.0,89636.09999999998,0.0,251321.90622000006]
["2025-10-10T09:44:15.000000000",675.81,663.0,12.67,12.89,0.984,0.007,44,0,0.03,0.04,-0.016,0.007,188,321,162.4,90081.59999999998,-681.2164799999999,257621.47524000003]
["2025-10-10T09:44:15.000000000",675.81,680.0,0.03,0.04,0.037,0.034,1985,307,4.18,4.43,-0.963,0.034,40,4,6885.000000000001,90081.59999999998,44691.3153,257621.47524000003]
["2025-10-10T09:44:27.000000000",675.83,670.0,5.77,5.99,0.922,0.036,118,27,0.14,0.15,-0.078,0.035,419,109,1891.3,90095.8,-7040.121110000003,261608.38635999995]
["2025-10-10T09:44:39.000000000",675.85,686.0,0.0,0.02,0.007,0.005,251,0,10.08,10.44,-0.993,0.005,152,0,201.5,90095.8,334.5457500000001,261616.12819999995]
["2025-10-10T09:44:51.000000000",675.83,760.0,0.0,0.02,0.001,0.0,0,0,84.02,84.45,-0.999,0.0,0,0,0.0,89882.69999999998,0.0,258542.14564999996]
["2025-10-10T09:45:03.000000000",675.9,663.0,12.79,13.02,0.984,0.007,44,0,0.03,0.04,-0.016,0.007,188,322,162.4,90213.59999999998,-681.3072000000001,264048.4457999999]
["2025-10-10T09:45:16.000000000",676.06,674.0,2.41,2.63,0.749,0.104,1222,170,0.45,0.49,-0.251,0.104,237,246,15173.599999999999,90683.79999999997,69255.5864,277749.7861600001]
["2025-10-10T09:45:28.000000000",676.03,665.0,11.03,11.3,0.978,0.009,75,26,0.04,0.05,-0.022,0.009,443,29,466.2,90432.39999999997,-2239.01136,274710.19873999996]
["2025-10-10T09:45:40.000000000",676.09,657.0,18.97,19.29,0.994,0.002,82,0,0.01,0.02,-0.006,0.002,124,14,41.2,90432.39999999997,-56.79155999999999,274734.5802199998]
["2025-10-10T09:45:52.000000000",676.13,745.0,0.0,0.02,0.002,0.0,0,0,68.57,69.03,-0.998,0.0,0,0,0.0,90091.99999999997,0.0,275080.7859800002]
["2025-10-10T09:46:05.000000000",676.11,662.0,14.05,14.33,0.987,0.005,21,10,0.02,0.04,-0.013,0.005,511,8,266.0,90294.59999999998,-1656.4695000000002,279639.0960000001]
["2025-10-10T09:46:17.000000000",676.01,672.0,4.14,4.44,0.875,0.058,257,135,0.21,0.24,-0.125,0.058,400,141,3810.6000000000004,90339.99999999996,-5606.826940000002,276731.45360000007]
["2025-10-10T09:46:30.000000000",676.07,663.0,12.99,13.23,0.984,0.007,44,1,0.03,0.04,-0.016,0.007,188,328,162.4,90952.0,-681.47856,274687.2409999999]
["2025-10-10T09:46:42.000000000",676.11,656.0,19.99,20.19,0.994,0.002,16,0,0.01,0.02,-0.006,0.002,102,0,23.6,90329.99999999999,-116.29092000000003,276589.8399000001]
["2025-10-10T09:46:42.000000000",676.11,765.0,0.0,0.02,0.001,0.0,0,0,88.7,89.1,-0.999,0.0,0,0,0.0,90329.99999999999,0.0,276589.8399000001]
["2025-10-10T09:47:07.000000000",676.11,661.0,15.0,15.25,0.989,0.004,41,0,0.02,0.03,-0.011,0.004,677,17,287.20000000000005,90795.49999999999,-1720.0238400000003,277658.7698100001]
["2025-10-10T09:47:20.000000000",676.19,670.0,6.15,6.41,0.933,0.032,118,34,0.11,0.13,-0.067,0.032,419,115,1718.4,90453.79999999997,-6513.06208,279819.59342000005]
["2025-10-10T09:47:32.000000000",676.21,661.0,15.1,15.39,0.989,0.004,41,0,0.02,0.03,-0.011,0.004,677,19,287.20000000000005,90945.69999999998,-1720.2782400000003,285516.82451000006]
["2025-10-10T09:47:44.000000000",676.16,655.0,21.09,21.4,0.993,0.002,30,0,0.01,0.03,-0.007,0.002,707,18,147.4,90585.69999999997,-915.5206399999998,282668.01183999993]
["2025-10-10T09:47:44.000000000",676.16,755.0,0.0,0.02,0.001,0.0,0,0,78.55,79.0,-0.999,0.0,0,0,0.0,90585.69999999997,0.0,282668.01183999993]
["2025-10-10T09:48:08.000000000",676.06,660.0,15.98,16.33,0.99,0.004,51,10,0.02,0.03,-0.01,0.004,259,16,124.0,90822.79999999999,-562.48192,282532.2346000001]
["2025-10-10T09:48:08.000000000",676.06,708.0,0.0,0.02,0.003,0.001,0,0,31.63,32.09,-0.997,0.001,0,0,0.0,90822.79999999999,0.0,282532.2346000001]
["2025-10-10T09:48:20.000000000",675.91,669.0,6.93,7.19,0.946,0.025,174,8,0.09,0.11,-0.054,0.025,508,173,1705.0,90867.59999999998,-5643.848500000001,275073.74087999994]
["2025-10-10T09:48:45.000000000",675.83,648.0,27.81,28.04,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,83,0,9.1,90352.79999999996,-50.68725000000001,264067.05589999986]
["2025-10-10T09:48:45.000000000",675.83,730.0,0.0,0.01,0.001,0.0,1,0,53.83,54.25,-0.999,0.0,0,0,0.0,90352.79999999996,0.0,264067.05589999986]
["2025-10-10T09:48:58.000000000",675.87,660.0,15.81,16.26,0.99,0.004,51,10,0.02,0.03,-0.01,0.004,259,16,124.0,90352.79999999996,-562.32384,264082.6851000001]
["2025-10-10T09:49:11.000000000",675.89,701.0,0.0,0.02,0.004,0.001,0,0,24.81,25.2,-0.996,0.001,0,0,0.0,90795.09999999998,0.0,267589.5822299999]
["2025-10-10T09:49:23.000000000",675.8,663.0,12.78,13.01,0.984,0.007,44,1,0.03,0.04,-0.016,0.007,188,328,162.4,90782.29999999996,-681.2064,265584.6694]
["2025-10-10T09:49:36.000000000",675.62,648.0,27.62,27.92,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,83,0,9.1,91448.29999999997,-50.67150000000001,260218.4211]
["2025-10-10T09:49:48.000000000",675.42,638.0,37.35,37.89,0.997,0.001,9,0,0.0,0.02,-0.002,0.001,78,0,8.7,91856.30000000002,-46.60398,253851.87906]
["2025-10-10T09:50:00.000000000",675.34,654.0,21.3,21.55,0.995,0.002,10,0,0.01,0.02,-0.006,0.002,118,0,25.6,92786.5,-145.87344000000002,245968.95810000002]
["2025-10-10T09:50:12.000000000",675.23,694.0,0.0,0.02,0.005,0.002,1,0,18.53,18.95,-0.995,0.002,0,0,0.2,92786.5,1.3504600000000002,245928.89444999996]
["2025-10-10T09:50:25.000000000",675.24,657.0,17.99,18.47,0.992,0.003,82,0,0.01,0.03,-0.006,0.002,124,14,49.4,91469.2,-1.3504800000000012,247696.93871999995]
["2025-10-10T09:50:38.000000000",675.13,641.0,34.03,34.58,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,18,0,2.0000000000000004,93127.5,-10.802080000000002,243225.70945000008]
["2025-10-10T09:50:50.000000000",675.08,631.0,43.93,46.16,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,55,0,0.0,92893.1,0.0,241074.44340000005]
["2025-10-10T09:51:02.000000000",675.0,647.0,27.94,28.31,0.997,0.001,29,1,0.0,0.02,-0.003,0.001,29,0,5.800000000000001,93329.9,0.0,232386.97500000006]
["2025-10-10T09:51:02.000000000",675.0,693.0,0.0,0.02,0.005,0.002,10,0,17.6,18.19,-0.995,0.002,0,0,2.0,93329.9,13.5,232386.97500000006]
["2025-10-10T09:51:27.000000000",674.91,649.0,25.48,26.24,0.994,0.002,14,0,0.01,0.03,-0.006,0.002,51,2,13.0,92989.8,-49.943340000000006,231874.77923999995]
["2025-10-10T09:51:40.000000000",674.86,631.0,43.76,44.21,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,55,0,0.0,92500.99999999999,0.0,222119.37124]
["2025-10-10T09:51:52.000000000",674.88,624.0,50.74,51.21,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,21,0,0.0,93680.70000000001,0.0,228890.27616000007]
["2025-10-10T09:51:52.000000000",674.88,693.0,0.0,0.02,0.005,0.002,10,0,17.78,18.26,-0.995,0.002,0,0,2.0,93680.70000000001,13.4976,228890.27616000007]
["2025-10-10T09:52:04.000000000",674.9,682.0,0.0,0.02,0.013,0.011,305,47,6.84,7.25,-0.987,0.011,8,0,344.3,92915.90000000001,2204.8983,226641.54350000003]
["2025-10-10T09:52:17.000000000",675.0,780.0,0.0,0.02,0.001,0.0,0,0,104.67,105.17,-0.999,0.0,0,0,0.0,94037.69999999998,0.0,238259.47500000003]
["2025-10-10T09:52:41.000000000",675.18,621.0,54.06,54.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,93601.7,0.0,244032.33294]
["2025-10-10T09:52:53.000000000",675.26,616.0,59.06,59.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,93197.79999999997,0.0,245594.76304000014]
["2025-10-10T09:52:53.000000000",675.26,684.0,0.0,0.02,0.008,0.006,131,5,8.51,8.9,-0.992,0.006,156,3,172.2,93197.79999999997,-101.28900000000002,245594.76304000014]
["2025-10-10T09:53:05.000000000",675.15,674.0,1.8,1.94,0.66,0.129,1222,221,0.64,0.68,-0.34,0.129,237,410,18821.100000000002,93209.8,85787.93475,240888.1188]
["2025-10-10T09:53:05.000000000",675.15,780.0,0.0,0.02,0.001,0.0,0,0,104.56,104.95,-0.999,0.0,0,0,0.0,93209.8,0.0,240888.1188]
["2025-10-10T09:53:29.000000000",675.15,621.0,54.05,54.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,93166.9,0.0,240443.19495000003]
["2025-10-10T09:53:42.000000000",675.02,616.0,58.8,59.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,92912.49999999999,0.0,238631.04534]
["2025-10-10T09:53:54.000000000",674.97,676.0,0.62,0.66,0.348,0.139,422,488,1.5,1.57,-0.651,0.138,60,190,6693.800000000002,93491.49999999999,34003.63866000001,229179.98877]
["2025-10-10T09:54:06.000000000",674.97,665.0,10.01,10.3,0.973,0.012,75,26,0.05,0.06,-0.027,0.012,443,44,621.6,93222.49999999999,-2980.66752,232251.10226999994]
["2025-10-10T09:54:06.000000000",674.97,735.0,0.0,0.02,0.002,0.0,3,0,59.69,60.16,-0.998,0.0,0,0,0.0,93222.49999999999,0.0,232251.10226999994]
["2025-10-10T09:54:19.000000000",675.06,770.0,0.0,0.02,0.001,0.0,1,0,94.69,95.16,-0.999,0.0,0,0,0.0,93009.29999999999,0.0,232764.06329999995]
["2025-10-10T09:54:31.000000000",674.93,745.0,0.0,0.02,0.002,0.0,0,0,69.69,70.31,-0.998,0.0,0,0,0.0,93009.29999999999,0.0,232719.2386499999]
["2025-10-10T09:54:43.000000000",674.94,707.0,0.0,0.02,0.003,0.001,2,0,31.69,32.18,-0.997,0.001,0,0,0.2,91783.49999999999,1.3498800000000004,223592.09838000007]
["2025-10-10T09:54:55.000000000",674.87,662.0,12.7,13.09,0.984,0.007,21,10,0.03,0.04,-0.016,0.007,511,9,372.4,92305.2,-2314.8041000000003,224376.72838000002]
["2025-10-10T09:55:06.000000000",674.9,711.0,0.0,0.02,0.003,0.001,10,0,35.87,36.37,-0.997,0.001,0,0,1.0,92206.89999999998,6.749,222602.9419]
["2025-10-10T09:55:18.000000000",674.86,716.0,0.0,0.02,0.002,0.001,0,0,40.86,41.25,-0.998,0.001,0,0,0.0,92732.1,0.0,222658.58438000001]
["2025-10-10T09:55:30.000000000",674.84,712.0,0.0,0.02,0.003,0.001,0,0,36.87,37.35,-0.997,0.001,0,0,0.0,92732.1,0.0,222651.98572000006]
["2025-10-10T09:55:42.000000000",674.83,695.0,0.0,0.02,0.004,0.002,8,0,19.88,20.35,-0.996,0.002,0,0,1.6,92301.09999999999,10.79728,221309.82367000004]
["2025-10-10T09:55:55.000000000",674.86,713.0,0.0,0.02,0.003,0.001,10,0,37.88,38.35,-0.997,0.001,0,0,1.0,92043.9,6.748600000000001,218002.05038]
["2025-10-10T09:56:08.000000000",674.97,640.0,34.64,35.24,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,884,0,89.5,92725.19999999997,-589.24881,228470.59529999993]
["2025-10-10T09:56:20.000000000",674.89,629.0,45.83,46.33,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,298,0,0.0,91679.0,0.0,219167.82794000002]
["2025-10-10T09:56:33.000000000",674.93,701.0,0.0,0.02,0.004,0.001,0,0,25.82,26.17,-0.996,0.001,0,0,0.0,91679.0,0.0,219180.81777999995]
["2025-10-10T09:56:45.000000000",674.94,683.0,0.0,0.02,0.009,0.007,149,64,7.82,8.18,-0.991,0.007,352,2,350.7,92637.49999999999,-959.08974,222659.33130000005]
["2025-10-10T09:56:45.000000000",674.94,709.0,0.0,0.02,0.003,0.001,878,0,33.72,34.17,-0.997,0.001,0,0,87.8,92637.49999999999,592.5973200000001,222659.33130000005]
["2025-10-10T09:57:09.000000000",675.04,630.0,44.91,45.31,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,711,0,0.0,92406.09999999999,0.0,232103.72847999993]
["2025-10-10T09:57:21.000000000",675.12,620.0,54.91,55.38,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,100,0,0.0,92230.59999999998,0.0,230438.7096]
["2025-10-10T09:57:21.000000000",675.12,700.0,0.0,0.02,0.004,0.001,5,0,24.62,25.1,-0.996,0.001,0,0,0.5,92230.59999999998,3.3756,230438.7096]
["2025-10-10T09:57:33.000000000",675.17,683.0,0.0,0.02,0.009,0.007,149,64,7.63,7.98,-0.991,0.007,352,2,350.7,92230.59999999998,-959.41657,230455.77610000002]
["2025-10-10T09:57:45.000000000",675.13,703.0,0.0,0.01,0.002,0.001,0,0,27.62,28.0,-0.998,0.001,0,0,0.0,92178.79999999997,0.0,231809.9362800001]
["2025-10-10T09:58:09.000000000",675.14,623.0,51.94,52.36,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,13,0,0.0,92133.19999999998,0.0,230008.04548]
["2025-10-10T09:58:09.000000000",675.14,780.0,0.0,0.01,0.001,0.0,0,0,104.64,105.06,-0.999,0.0,0,0,0.0,92133.19999999998,0.0,230008.04548]
["2025-10-10T09:58:22.000000000",675.12,694.0,0.0,0.02,0.005,0.002,1,0,18.56,19.06,-0.995,0.002,0,0,0.2,91578.69999999998,1.35024,229885.78631999998]
["2025-10-10T09:58:34.000000000",675.23,676.0,0.68,0.72,0.366,0.15,422,553,1.28,1.34,-0.633,0.15,60,229,7230.0,91578.69999999998,36664.989,229923.24252999996]
["2025-10-10T09:58:46.000000000",675.33,671.0,4.49,4.74,0.889,0.054,258,22,0.18,0.2,-0.111,0.054,303,156,3029.3999999999996,93145.29999999999,-1641.0518999999988,244445.82345000003]
["2025-10-10T09:59:10.000000000",675.39,616.0,59.22,59.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,92237.8,0.0,251322.07445999995]
["2025-10-10T09:59:10.000000000",675.39,740.0,0.0,0.01,0.001,0.0,0,0,64.31,64.78,-0.999,0.0,0,0,0.0,92237.8,0.0,251322.07445999995]
["2025-10-10T09:59:23.000000000",675.33,688.0,0.0,0.02,0.006,0.004,23,0,12.42,12.75,-0.994,0.004,0,0,9.2,91670.8,62.13036,240178.41318000003]
["2025-10-10T09:59:36.000000000",675.42,669.0,6.47,6.75,0.943,0.028,174,14,0.09,0.11,-0.057,0.028,508,240,1909.6,92327.1,-6316.52784,250509.90089999998]
["2025-10-10T09:59:48.000000000",675.31,665.0,10.4,10.63,0.977,0.01,75,26,0.04,0.06,-0.023,0.01,443,45,518.0,92327.1,-2485.1408,250469.10244999998]
["2025-10-10T10:00:03.000000000",675.32,616.0,59.26,59.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,92094.2,0.0,241459.31535999998]
["2025-10-10T10:00:16.000000000",675.44,668.0,7.48,7.77,0.96,0.02,306,52,0.06,0.08,-0.04,0.02,536,52,1684.0,91961.70000000001,-3107.024000000001,245983.76552000013]
["2025-10-10T10:00:28.000000000",675.42,672.0,3.62,3.94,0.863,0.068,257,147,0.22,0.26,-0.137,0.068,400,236,4467.6,92145.5,-6567.784079999999,251483.85654]
["2025-10-10T10:00:41.000000000",675.44,662.0,13.45,13.68,0.986,0.006,21,10,0.02,0.04,-0.014,0.006,511,12,319.20000000000005,92415.6,-1985.7936000000004,248715.9203200001]
["2025-10-10T10:00:53.000000000",675.33,659.0,16.33,16.69,0.991,0.003,19,1,0.01,0.03,-0.009,0.003,243,123,78.60000000000001,92874.40000000001,-453.8217599999999,247145.11746]
["2025-10-10T10:00:53.000000000",675.33,755.0,0.0,0.01,0.001,0.0,0,0,79.3,79.77,-0.999,0.0,0,0,0.0,92874.40000000001,0.0,247145.11746]
["2025-10-10T10:01:18.000000000",674.99,661.0,13.96,14.65,0.989,0.005,41,0,0.02,0.04,-0.011,0.005,677,19,359.00000000000006,92739.39999999998,-2146.4682000000003,240660.93459999998]
["2025-10-10T10:01:18.000000000",674.99,705.0,0.0,0.01,0.002,0.001,4,0,29.51,30.16,-0.998,0.001,0,0,0.4,92739.39999999998,2.6999600000000004,240660.93459999998]
["2025-10-10T10:01:30.000000000",674.76,660.0,14.68,15.16,0.989,0.004,51,12,0.02,0.03,-0.011,0.004,259,17,124.0,93487.9,-561.40032,229452.81275999994]
["2025-10-10T10:01:42.000000000",674.6,656.0,18.56,21.48,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,102,6,35.4,93521.8,-174.04680000000002,214694.1484]
["2025-10-10T10:01:54.000000000",674.67,714.0,0.0,0.02,0.003,0.001,0,0,38.97,39.5,-0.997,0.001,0,0,0.0,93690.79999999999,0.0,215777.0074199999]
["2025-10-10T10:02:07.000000000",674.56,657.0,17.48,17.86,0.992,0.003,82,0,0.01,0.03,-0.008,0.003,124,24,61.8,93690.79999999999,-84.99455999999998,215741.82655999993]
["2025-10-10T10:02:19.000000000",674.63,693.0,0.0,0.02,0.005,0.002,10,0,18.03,18.54,-0.995,0.002,0,0,2.0,93888.69999999998,13.4926,213987.9135899999]
["2025-10-10T10:02:31.000000000",674.78,648.0,26.47,27.16,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,83,0,9.1,93688.0,-50.60850000000001,215805.44048000002]
["2025-10-10T10:02:43.000000000",674.87,645.0,29.54,30.27,0.997,0.001,17,10,0.0,0.02,-0.003,0.001,728,0,74.5,93515.59999999998,-479.83257,223846.28055999993]
["2025-10-10T10:02:56.000000000",674.94,627.0,47.73,48.26,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,161,0,0.0,93618.2,0.0,230755.23660000003]
["2025-10-10T10:03:08.000000000",674.93,646.0,28.79,29.27,0.997,0.001,19,0,0.0,0.02,-0.003,0.001,69,0,8.8,94522.99999999999,-33.7465,234285.75117999996]
["2025-10-10T10:03:20.000000000",674.93,681.0,0.01,0.02,0.015,0.014,268,119,5.85,6.2,-0.985,0.014,58,4,456.4,94522.99999999999,1984.2942000000003,234285.75117999996]
["2025-10-10T10:03:32.000000000",674.84,647.0,27.69,28.26,0.997,0.001,29,3,0.0,0.02,-0.003,0.001,29,0,5.800000000000001,93574.99999999999,0.0,230837.12008000005]
["2025-10-10T10:03:44.000000000",674.72,626.0,48.56,49.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2495,0,0.0,93809.7,0.0,224918.58672]
["2025-10-10T10:03:57.000000000",674.75,615.0,59.56,60.08,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,127,0,0.0,93952.09999999999,0.0,226296.98025]
["2025-10-10T10:04:09.000000000",674.82,635.0,39.66,40.18,0.998,0.001,13,0,0.0,0.02,-0.002,0.001,737,0,75.0,93921.0,-488.56968,229857.18840000004]
["2025-10-10T10:04:09.000000000",674.82,677.0,0.2,0.23,0.177,0.112,461,759,2.19,2.44,-0.823,0.112,68,52,5924.8,93921.0,29702.877119999997,229857.18840000004]
["2025-10-10T10:04:34.000000000",674.78,636.0,38.67,39.08,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,144,0,15.000000000000002,93331.4,-93.11964,222808.30731999996]
["2025-10-10T10:04:34.000000000",674.78,800.0,0.0,0.02,0.001,0.0,0,0,124.92,125.34,-0.999,0.0,4,0,0.0,93331.4,0.0,222808.30731999996]
["2025-10-10T10:04:47.000000000",674.77,730.0,0.0,0.02,0.002,0.0,1,0,54.93,55.46,-0.998,0.0,0,0,0.0,93213.59999999998,0.0,218265.15282]
["2025-10-10T10:05:11.000000000",674.6,624.0,50.49,51.1,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,21,0,0.0,93506.19999999998,0.0,209873.4568]
["2025-10-10T10:05:11.000000000",674.6,665.0,9.6,9.92,0.972,0.013,75,26,0.04,0.06,-0.028,0.013,443,48,673.3999999999999,93506.19999999998,-3227.2864000000004,209873.4568]
["2025-10-10T10:05:24.000000000",674.59,716.0,0.0,0.02,0.002,0.001,0,0,40.96,41.53,-0.998,0.001,0,0,0.0,93506.19999999998,0.0,209870.34572]
["2025-10-10T10:05:37.000000000",674.6,725.0,0.0,0.02,0.002,0.0,0,0,50.01,50.5,-0.998,0.0,0,0,0.0,93657.5,0.0,212731.73700000005]
["2025-10-10T10:05:49.000000000",674.69,708.0,0.0,0.02,0.003,0.001,0,0,33.01,33.53,-0.997,0.001,0,0,0.0,93797.39999999998,0.0,215757.76571999994]
["2025-10-10T10:06:02.000000000",674.66,620.0,54.48,54.97,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,100,0,0.0,93692.09999999998,0.0,215893.22398000004]
["2025-10-10T10:06:14.000000000",674.67,653.0,21.6,21.85,0.995,0.002,21,3,0.0,0.03,-0.005,0.002,104,24,25.0,93830.0,-111.99522000000002,216521.84309999994]
["2025-10-10T10:06:14.000000000",674.67,712.0,0.0,0.02,0.003,0.001,0,0,37.01,37.52,-0.997,0.001,0,0,0.0,93830.0,0.0,216521.84309999994]
["2025-10-10T10:06:26.000000000",674.59,715.0,0.0,0.02,0.002,0.001,0,0,40.01,40.52,-0.998,0.001,0,0,0.0,93763.7,0.0,213212.93917000003]
["2025-10-10T10:06:39.000000000",674.65,704.0,0.0,0.02,0.003,0.001,0,0,29.01,29.57,-0.997,0.001,0,0,0.0,93763.7,0.0,213231.90295000005]
["2025-10-10T10:06:52.000000000",674.88,700.0,0.0,0.02,0.004,0.001,5,0,24.8,25.23,-0.996,0.001,0,0,0.5,93533.09999999998,3.3744,219401.46336000005]
["2025-10-10T10:07:17.000000000",674.97,641.0,33.77,34.35,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,18,0,2.0000000000000004,94198.39999999998,-10.79952,234630.37151999993]
["2025-10-10T10:07:17.000000000",674.97,701.0,0.0,0.02,0.004,0.001,0,0,25.66,26.18,-0.996,0.001,0,0,0.0,94198.39999999998,0.0,234630.37151999993]
["2025-10-10T10:07:29.000000000",675.11,704.0,0.0,0.02,0.003,0.001,0,0,28.56,29.18,-0.997,0.001,0,0,0.0,93963.8,0.0,237180.99541999996]
["2025-10-10T10:07:41.000000000",675.11,704.0,0.0,0.02,0.003,0.001,0,0,28.56,29.01,-0.997,0.001,0,0,0.0,93765.79999999999,0.0,240166.33183999997]
["2025-10-10T10:07:54.000000000",675.36,685.0,0.0,0.02,0.008,0.005,394,2,9.4,9.75,-0.992,0.005,363,0,378.5,93765.79999999999,104.68080000000002,240255.26783999993]
["2025-10-10T10:08:06.000000000",675.26,641.0,34.15,34.63,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,18,0,2.0000000000000004,92775.99999999999,-10.80416,245366.52516000014]
["2025-10-10T10:08:18.000000000",675.35,695.0,0.0,0.02,0.004,0.002,8,0,19.38,19.86,-0.996,0.002,0,0,1.6,92860.39999999998,10.805600000000002,244249.78240000005]
["2025-10-10T10:08:30.000000000",675.15,697.0,0.0,0.02,0.004,0.002,10,2,21.38,22.03,-0.996,0.002,0,0,2.0,92690.99999999999,13.503,237593.3868]
["2025-10-10T10:08:42.000000000",675.22,698.0,0.0,0.02,0.004,0.001,1,0,22.53,23.03,-0.996,0.001,2,0,0.3,93191.09999999999,-0.67522,242649.08485999997]
["2025-10-10T10:08:55.000000000",675.3,678.0,0.08,0.1,0.093,0.08,619,507,2.62,2.89,-0.907,0.08,23,29,5136.000000000001,93191.09999999999,32198.304,242677.83390000003]
["2025-10-10T10:09:06.000000000",675.21,634.0,41.1,41.58,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,22,4,0.0,93112.79999999997,0.0,244131.62844]
["2025-10-10T10:09:19.000000000",675.26,689.0,0.0,0.02,0.006,0.003,16,0,13.43,13.91,-0.994,0.003,0,0,4.8,92983.39999999998,32.41248,243235.4046000001]
["2025-10-10T10:09:19.000000000",675.26,800.0,0.0,0.01,0.001,0.0,0,0,124.42,124.91,-0.999,0.0,4,0,0.0,92983.39999999998,0.0,243235.4046000001]
["2025-10-10T10:09:44.000000000",675.31,692.0,0.0,0.02,0.005,0.002,29,4,16.42,16.91,-0.995,0.002,0,0,5.800000000000001,93352.59999999998,39.16798,247176.96620000005]
["2025-10-10T10:09:56.000000000",675.3,671.0,4.38,4.69,0.9,0.052,258,33,0.16,0.18,-0.1,0.052,303,223,2917.2,93352.59999999998,-1580.2019999999998,247173.30600000004]
["2025-10-10T10:10:09.000000000",675.27,627.0,48.09,48.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,161,0,0.0,93289.39999999998,0.0,245621.35926000006]
["2025-10-10T10:10:09.000000000",675.27,689.0,0.0,0.02,0.006,0.003,16,0,13.33,13.9,-0.994,0.003,0,0,4.8,93289.39999999998,32.41296,245621.35926000006]
["2025-10-10T10:10:22.000000000",675.31,750.0,0.0,0.01,0.001,0.0,0,0,74.43,74.9,-0.999,0.0,0,0,0.0,93510.2,0.0,248588.36410000006]
["2025-10-10T10:10:34.000000000",675.16,692.0,0.0,0.02,0.005,0.002,29,4,16.42,16.98,-0.995,0.002,0,0,5.800000000000001,93960.2,39.15928,246168.73728000003]
["2025-10-10T10:10:46.000000000",675.25,671.0,4.4,4.7,0.895,0.054,258,33,0.16,0.18,-0.105,0.054,303,224,3029.3999999999996,94056.29999999999,-1640.8574999999985,244535.71025000006]
["2025-10-10T10:10:59.000000000",675.17,695.0,0.0,0.02,0.004,0.002,8,0,19.58,20.0,-0.996,0.002,0,0,1.6,94110.49999999997,10.802719999999999,240208.60675000006]
["2025-10-10T10:11:11.000000000",675.25,765.0,0.0,0.01,0.001,0.0,0,0,89.49,89.92,-0.999,0.0,0,0,0.0,94110.49999999997,0.0,240237.06875000003]
["2025-10-10T10:11:23.000000000",675.21,718.0,0.0,0.01,0.001,0.0,0,0,42.49,42.92,-0.999,0.0,0,0,0.0,93600.70000000001,0.0,246349.69329]
["2025-10-10T10:11:36.000000000",675.25,686.0,0.0,0.02,0.007,0.005,251,0,10.51,10.89,-0.993,0.005,152,0,201.5,93806.09999999999,334.2487500000001,248637.17875000008]
["2025-10-10T10:11:48.000000000",675.12,664.0,11.12,11.45,0.982,0.008,25,5,0.03,0.04,-0.018,0.008,153,44,142.4,94499.2,-691.32288,242605.72224000003]
["2025-10-10T10:12:01.000000000",675.17,663.0,12.14,12.44,0.985,0.007,44,5,0.02,0.04,-0.015,0.007,188,332,162.4,94187.70000000001,-680.57136,244414.91585000005]
["2025-10-10T10:12:14.000000000",675.12,730.0,0.0,0.01,0.001,0.0,1,0,54.59,55.01,-0.999,0.0,0,0,0.0,94187.70000000001,0.0,244396.81559999997]
["2025-10-10T10:12:26.000000000",675.24,710.0,0.0,0.01,0.002,0.0,12,0,34.49,35.01,-0.999,0.0,0,0,0.0,94668.90000000001,0.0,246613.17852000002]
["2025-10-10T10:12:37.000000000",675.22,680.0,0.01,0.03,0.023,0.023,1985,410,4.66,4.88,-0.977,0.023,40,4,4657.5,93762.19999999998,30205.9667,247013.03172]
["2025-10-10T10:12:50.000000000",675.23,657.0,18.18,18.42,0.994,0.002,82,74,0.01,0.02,-0.006,0.002,124,26,41.2,94067.6,-56.71931999999999,245783.71999999994]
["2025-10-10T10:13:02.000000000",675.32,657.0,18.18,18.5,0.994,0.002,82,74,0.01,0.02,-0.006,0.002,124,26,41.2,94182.29999999999,-56.726879999999994,248650.79804000005]
["2025-10-10T10:13:02.000000000",675.32,730.0,0.0,0.01,0.001,0.0,1,0,54.45,54.92,-0.999,0.0,0,0,0.0,94182.29999999999,0.0,248650.79804000005]
["2025-10-10T10:13:14.000000000",675.17,710.0,0.0,0.01,0.002,0.0,12,0,34.45,34.92,-0.998,0.0,0,0,0.0,94182.29999999999,0.0,248595.56849000003]
["2025-10-10T10:13:37.000000000",674.84,646.0,28.8,29.36,0.997,0.001,19,0,0.0,0.02,-0.003,0.001,69,0,8.8,94040.3,-33.742000000000004,228188.37308000002]
["2025-10-10T10:13:49.000000000",674.85,647.0,27.8,28.07,0.997,0.001,29,3,0.0,0.02,-0.003,0.001,29,0,5.800000000000001,94737.59999999999,0.0,233568.28439999995]
["2025-10-10T10:14:01.000000000",674.85,647.0,27.8,28.07,0.997,0.001,29,3,0.0,0.02,-0.003,0.001,29,0,5.800000000000001,94642.4,0.0,232469.62859999997]
["2025-10-10T10:14:01.000000000",674.85,709.0,0.0,0.01,0.002,0.0,878,0,33.87,34.28,-0.998,0.0,0,0,0.0,94642.4,0.0,232469.62859999997]
["2025-10-10T10:14:14.000000000",674.71,698.0,0.0,0.02,0.004,0.001,1,0,22.87,23.41,-0.996,0.001,2,0,0.3,94642.4,-0.67471,232421.40195999996]
["2025-10-10T10:14:38.000000000",674.79,635.0,39.69,40.08,0.998,0.001,13,0,0.0,0.02,-0.002,0.001,737,0,75.0,94403.59999999999,-488.54795999999993,231179.00526]
["2025-10-10T10:14:38.000000000",674.79,643.0,31.75,32.02,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,71,0,8.200000000000001,94403.59999999999,-40.4874,231179.00526]
["2025-10-10T10:14:50.000000000",674.68,643.0,31.63,32.02,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,71,0,8.200000000000001,94383.6,-40.4808,228562.69295999993]
["2025-10-10T10:15:03.000000000",674.77,697.0,0.0,0.02,0.004,0.001,10,2,21.92,22.41,-0.996,0.001,0,0,1.0,94128.5,6.7477,227306.39605000007]
["2025-10-10T10:15:16.000000000",674.77,644.0,30.72,30.97,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,38,0,5.1000000000000005,94128.5,-16.86925,227306.39605000007]
["2025-10-10T10:15:28.000000000",674.78,676.0,0.42,0.46,0.3,0.15,422,806,1.48,1.68,-0.7,0.15,60,279,7230.0,94417.19999999998,36640.554,229328.03168000004]
["2025-10-10T10:15:40.000000000",674.66,631.0,43.52,43.96,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,55,0,0.0,94458.99999999999,0.0,228511.38996]
["2025-10-10T10:15:52.000000000",674.58,632.0,42.48,42.86,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,31,0,0.0,94577.39999999998,0.0,221793.80904000005]
["2025-10-10T10:15:52.000000000",674.58,765.0,0.0,0.01,0.001,0.0,0,0,90.14,90.53,-0.999,0.0,0,0,0.0,94577.39999999998,0.0,221793.80904000005]
["2025-10-10T10:16:16.000000000",674.44,633.0,41.33,41.86,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,38,0,0.0,94764.29999999999,0.0,222360.84468]
["2025-10-10T10:16:28.000000000",674.4,664.0,10.38,10.67,0.979,0.01,25,5,0.03,0.05,-0.021,0.01,153,49,178.0,95091.09999999998,-863.232,211542.42000000004]
["2025-10-10T10:16:40.000000000",674.23,619.0,55.08,55.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,94683.09999999999,0.0,202771.30135]
["2025-10-10T10:16:52.000000000",674.3,621.0,53.17,53.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,95374.79999999999,0.0,213797.60379999987]
["2025-10-10T10:16:52.000000000",674.3,715.0,0.0,0.02,0.002,0.001,0,0,40.36,40.83,-0.998,0.001,0,0,0.0,95374.79999999999,0.0,213797.60379999987]
["2025-10-10T10:17:16.000000000",674.17,622.0,52.02,52.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,94921.79999999997,0.0,208679.88512000005]
["2025-10-10T10:17:16.000000000",674.17,660.0,14.13,14.43,0.989,0.005,51,12,0.02,0.03,-0.011,0.005,259,18,154.99999999999997,94921.79999999997,-701.1368,208679.88512000005]
["2025-10-10T10:17:28.000000000",674.19,649.0,24.95,25.43,0.995,0.001,14,0,0.01,0.02,-0.005,0.001,51,2,6.5,94383.59999999999,-24.945030000000006,198910.32084000003]
["2025-10-10T10:17:41.000000000",674.19,765.0,0.0,0.02,0.001,0.0,0,0,90.58,91.06,-0.999,0.0,0,0,0.0,94969.1,0.0,202937.25771]
["2025-10-10T10:17:53.000000000",674.23,703.0,0.0,0.02,0.003,0.001,0,0,28.49,28.93,-0.997,0.001,0,0,0.0,94804.19999999998,0.0,204380.68835999997]
["2025-10-10T10:18:05.000000000",674.15,618.0,55.97,56.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,94380.7,0.0,198686.16215000013]
["2025-10-10T10:18:17.000000000",674.4,648.0,26.27,26.77,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,83,0,9.1,94380.7,-50.58,198759.84240000014]
["2025-10-10T10:18:29.000000000",674.48,637.0,37.27,37.77,0.998,0.001,14,0,0.0,0.02,-0.002,0.001,19,0,3.3000000000000003,94851.1,-3.3723999999999994,219542.56552]
["2025-10-10T10:18:29.000000000",674.48,745.0,0.0,0.02,0.002,0.0,0,0,70.24,70.74,-0.998,0.0,0,0,0.0,94851.1,0.0,219542.56552]
["2025-10-10T10:18:53.000000000",674.43,691.0,0.0,0.02,0.005,0.002,3,0,16.19,16.73,-0.995,0.002,0,0,0.6,94641.59999999999,4.04658,219959.94906]
["2025-10-10T10:18:53.000000000",674.43,750.0,0.0,0.02,0.001,0.0,0,0,75.19,75.73,-0.999,0.0,0,0,0.0,94641.59999999999,0.0,219959.94906]
["2025-10-10T10:19:18.000000000",674.51,636.0,38.35,38.86,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,144,0,15.000000000000002,94365.29999999999,-93.08238000000001,217635.37306999994]
["2025-10-10T10:19:18.000000000",674.51,699.0,0.0,0.02,0.004,0.001,1,0,24.14,24.65,-0.996,0.001,0,0,0.1,94365.29999999999,0.67451,217635.37306999994]
["2025-10-10T10:19:30.000000000",674.5,698.0,0.0,0.02,0.004,0.001,1,0,23.15,23.56,-0.996,0.001,2,0,0.3,94429.7,-0.6745,220799.59849999996]
["2025-10-10T10:19:42.000000000",674.46,687.0,0.0,0.02,0.006,0.004,42,6,12.3,12.7,-0.994,0.004,1,0,17.200000000000003,94436.3,110.61144000000002,213425.44794000007]
["2025-10-10T10:19:54.000000000",674.52,687.0,0.0,0.02,0.006,0.004,42,6,12.24,12.61,-0.994,0.004,1,0,17.200000000000003,94402.69999999998,110.62128000000001,217769.45652000004]
["2025-10-10T10:20:20.000000000",674.55,624.0,50.43,50.86,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,21,0,0.0,94454.1,0.0,221715.81584999998]
["2025-10-10T10:20:20.000000000",674.55,688.0,0.0,0.02,0.006,0.003,23,0,13.18,13.57,-0.994,0.003,0,0,6.9,94454.1,46.543949999999995,221715.81584999998]
["2025-10-10T10:20:31.000000000",674.6,686.0,0.0,0.02,0.007,0.004,251,0,11.14,11.54,-0.993,0.004,152,0,161.20000000000002,94697.5,267.14160000000004,220013.36940000005]
["2025-10-10T10:20:43.000000000",674.81,675.0,0.86,0.91,0.44,0.159,632,1085,0.98,1.04,-0.56,0.159,453,825,17251.5,94620.89999999998,19205.767409999997,226362.99007]
["2025-10-10T10:20:55.000000000",674.77,676.0,0.4,0.42,0.299,0.154,422,1003,1.48,1.66,-0.702,0.155,60,345,7428.799999999999,94584.89999999998,37576.59176,234271.37198999999]
["2025-10-10T10:21:08.000000000",674.75,620.0,54.63,55.06,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,100,0,0.0,94651.49999999999,0.0,231144.38425000012]
["2025-10-10T10:21:19.000000000",674.74,677.0,0.14,0.17,0.142,0.108,461,966,2.18,2.44,-0.858,0.108,68,67,5713.2,94651.49999999999,28638.664559999997,231140.95862000002]
["2025-10-10T10:21:32.000000000",674.85,674.0,1.54,1.6,0.624,0.153,1222,341,0.59,0.64,-0.375,0.154,237,859,22346.4,94421.59999999999,101543.3298,231904.10429999995]
["2025-10-10T10:21:43.000000000",674.83,663.0,11.77,12.02,0.987,0.006,44,5,0.02,0.03,-0.013,0.006,188,339,139.20000000000002,94709.90000000001,-583.05312,232321.69961000004]
["2025-10-10T10:21:56.000000000",674.81,665.0,9.67,10.01,0.98,0.01,75,31,0.03,0.04,-0.02,0.01,443,118,518.0,94712.9,-2483.3008,229901.69371]
["2025-10-10T10:21:56.000000000",674.81,755.0,0.0,0.01,0.001,0.0,0,0,79.94,80.33,-0.999,0.0,0,0,0.0,94712.9,0.0,229901.69371]
["2025-10-10T10:22:20.000000000",674.7,666.0,8.69,8.96,0.976,0.012,60,10,0.03,0.05,-0.024,0.012,256,143,379.2,94464.8,-1586.8944000000004,231716.2692000001]
["2025-10-10T10:22:20.000000000",674.7,704.0,0.0,0.01,0.002,0.001,0,0,28.86,29.43,-0.998,0.001,0,0,0.0,94464.8,0.0,231716.2692000001]
["2025-10-10T10:22:32.000000000",674.77,674.0,1.49,1.56,0.612,0.153,1222,341,0.63,0.67,-0.387,0.154,237,860,22346.4,94634.49999999999,101531.29235999999,227552.01233]
["2025-10-10T10:22:56.000000000",674.64,641.0,33.48,33.91,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,18,0,2.0000000000000004,95023.59999999998,-10.79424,221542.33104]
["2025-10-10T10:22:56.000000000",674.64,713.0,0.0,0.01,0.001,0.0,10,0,38.09,38.53,-0.999,0.0,0,0,0.0,95023.59999999998,0.0,221542.33104]
["2025-10-10T10:23:08.000000000",674.72,662.0,12.68,12.95,0.988,0.006,21,10,0.02,0.03,-0.012,0.006,511,19,319.20000000000005,94825.3,-1983.6768000000006,227216.68304]
["2025-10-10T10:23:20.000000000",674.8,692.0,0.0,0.02,0.005,0.002,29,4,16.9,17.41,-0.995,0.002,0,0,5.800000000000001,94825.3,39.138400000000004,227243.6236]
["2025-10-10T10:23:33.000000000",674.79,663.0,11.81,12.02,0.985,0.007,44,5,0.02,0.04,-0.015,0.007,188,339,162.4,94855.09999999998,-680.18832,230823.39093000002]
["2025-10-10T10:23:45.000000000",674.81,637.0,37.7,38.1,0.998,0.001,14,0,0.0,0.02,-0.002,0.001,19,0,3.3000000000000003,95545.49999999997,-3.374049999999999,230141.92607000005]
["2025-10-10T10:23:56.000000000",674.83,626.0,48.7,49.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2495,0,0.0,95209.6,0.0,234682.92978000006]
["2025-10-10T10:24:08.000000000",674.84,651.0,23.8,24.07,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,568,4,58.50000000000001,95081.8,-371.83684,235752.65464]
["2025-10-10T10:24:20.000000000",674.86,680.0,0.01,0.02,0.018,0.018,1985,428,5.01,5.3,-0.982,0.018,40,4,3644.9999999999995,95081.8,23626.848599999998,235759.64156000002]
["2025-10-10T10:24:32.000000000",674.86,652.0,22.85,23.08,0.996,0.001,18,0,0.0,0.02,-0.004,0.001,90,3,10.8,94895.20000000001,-48.58991999999999,235955.35096]
["2025-10-10T10:24:45.000000000",674.88,625.0,49.77,50.15,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,105,0,0.0,96071.70000000001,0.0,239858.42591999998]
["2025-10-10T10:24:45.000000000",674.88,800.0,0.0,0.01,0.001,0.0,0,0,124.83,125.26,-0.999,0.0,4,0,0.0,96071.70000000001,0.0,239858.42591999998]
["2025-10-10T10:25:10.000000000",674.89,640.0,34.78,35.15,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,884,0,89.5,94899.8,-589.1789699999999,235852.45852]
["2025-10-10T10:25:23.000000000",674.99,668.0,6.96,7.33,0.962,0.021,306,62,0.05,0.07,-0.038,0.021,536,144,1768.2000000000003,94899.8,-3260.2017,235887.40532]
["2025-10-10T10:25:35.000000000",675.14,642.0,33.08,33.52,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,28,0,3.7000000000000006,95916.5,-12.827659999999998,243516.92174]
["2025-10-10T10:25:35.000000000",675.14,800.0,0.0,0.01,0.001,0.0,0,0,124.49,124.93,-0.999,0.0,4,0,0.0,95916.5,0.0,243516.92174]
["2025-10-10T10:25:47.000000000",675.11,735.0,0.0,0.01,0.001,0.0,3,0,59.56,59.98,-0.999,0.0,0,0,0.0,95322.0,0.0,248838.79489999995]
["2025-10-10T10:26:12.000000000",675.18,633.0,42.09,42.47,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,38,0,0.0,95232.3,0.0,248557.38929999998]
["2025-10-10T10:26:12.000000000",675.18,668.0,7.23,7.45,0.965,0.019,306,65,0.05,0.06,-0.035,0.019,536,144,1599.8,95232.3,-2950.536599999999,248557.38929999998]
["2025-10-10T10:26:24.000000000",675.22,760.0,0.0,0.01,0.001,0.0,0,0,84.5,84.91,-0.999,0.0,0,0,0.0,95232.3,0.0,248572.11469999998]
["2025-10-10T10:26:36.000000000",675.25,750.0,0.0,0.01,0.001,0.0,0,0,74.5,74.91,-0.999,0.0,0,0,0.0,94659.99999999999,0.0,251079.55800000014]
["2025-10-10T10:26:48.000000000",675.23,780.0,0.0,0.01,0.001,0.0,0,0,104.5,104.91,-0.999,0.0,0,0,0.0,94626.1,0.0,248797.27148999993]
["2025-10-10T10:27:00.000000000",675.23,671.0,4.33,4.55,0.911,0.051,258,36,0.12,0.14,-0.089,0.051,303,323,2861.1,94322.59999999998,-1549.6528500000002,252814.21475999994]
["2025-10-10T10:27:12.000000000",675.32,661.0,14.2,14.52,0.99,0.004,41,3,0.01,0.03,-0.01,0.004,677,40,287.20000000000005,94186.99999999999,-1718.0140800000004,254890.07952]
["2025-10-10T10:27:12.000000000",675.32,760.0,0.0,0.01,0.001,0.0,0,0,84.42,84.89,-0.999,0.0,0,0,0.0,94186.99999999999,0.0,254890.07952]
["2025-10-10T10:27:24.000000000",675.24,750.0,0.0,0.01,0.001,0.0,0,0,74.42,74.86,-0.999,0.0,0,0,0.0,94186.99999999999,0.0,254859.88463999997]
["2025-10-10T10:27:36.000000000",675.2,780.0,0.0,0.01,0.001,0.0,0,0,104.42,104.94,-0.999,0.0,0,0,0.0,94427.99999999999,0.0,253302.6304]
["2025-10-10T10:27:59.000000000",675.14,664.0,10.95,11.34,0.984,0.008,25,5,0.02,0.04,-0.016,0.008,153,70,142.4,94694.29999999999,-691.34336,247369.27058]
["2025-10-10T10:28:11.000000000",675.04,654.0,20.94,21.24,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,118,0,12.8,95327.99999999999,-72.90432,241136.43871999998]
["2025-10-10T10:28:11.000000000",675.04,730.0,0.0,0.01,0.001,0.0,1,0,54.71,55.13,-0.999,0.0,0,0,0.0,95327.99999999999,0.0,241136.43871999998]
["2025-10-10T10:28:24.000000000",675.07,718.0,0.0,0.01,0.001,0.0,0,0,42.7,43.11,-0.999,0.0,0,0,0.0,95327.99999999999,0.0,241147.15525999997]
["2025-10-10T10:28:35.000000000",675.05,745.0,0.0,0.01,0.001,0.0,0,0,69.71,70.11,-0.999,0.0,0,0,0.0,95106.0,0.0,241904.16749999998]
["2025-10-10T10:28:48.000000000",675.02,698.0,0.0,0.02,0.004,0.001,1,0,22.7,23.11,-0.996,0.001,2,0,0.3,95754.7,-0.67502,242970.07389999996]
["2025-10-10T10:29:12.000000000",674.85,645.0,29.7,30.01,0.997,0.001,17,10,0.0,0.02,-0.003,0.001,728,0,74.5,95893.0,-479.81835,234850.49940000003]
["2025-10-10T10:29:12.000000000",674.85,712.0,0.0,0.01,0.001,0.0,0,0,36.93,37.38,-0.999,0.0,0,0,0.0,95893.0,0.0,234850.49940000003]
["2025-10-10T10:29:24.000000000",674.92,707.0,0.0,0.01,0.002,0.0,2,0,31.93,32.38,-0.998,0.0,0,0,0.0,95893.0,0.0,234874.85968000002]
["2025-10-10T10:29:36.000000000",674.86,713.0,0.0,0.01,0.001,0.0,10,0,37.93,38.3,-0.999,0.0,0,0,0.0,95709.2,0.0,237051.32359999997]
["2025-10-10T10:29:48.000000000",674.83,686.0,0.0,0.02,0.007,0.004,251,0,10.96,11.35,-0.993,0.004,152,0,161.20000000000002,95945.29999999999,267.23268,237319.49059000006]
["2025-10-10T10:30:00.000000000",674.83,714.0,0.0,0.01,0.001,0.0,0,0,38.93,39.3,-0.999,0.0,0,0,0.0,95991.1,0.0,235652.66049]
["2025-10-10T10:30:12.000000000",674.85,631.0,43.63,44.11,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,55,0,0.0,96303.09999999999,0.0,237879.90105]
["2025-10-10T10:30:25.000000000",674.99,620.0,54.7,55.23,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,100,0,0.0,96135.09999999999,0.0,238647.43943]
["2025-10-10T10:30:37.000000000",674.93,702.0,0.0,0.02,0.003,0.001,20,0,26.78,27.17,-0.997,0.001,0,0,2.0,97077.4,13.4986,245188.57039999994]
["2025-10-10T10:30:49.000000000",675.07,675.0,0.94,1.0,0.504,0.186,632,1126,0.8,0.85,-0.487,0.182,453,931,19999.8,97164.29999999999,23699.007419999998,254064.61970999994]
["2025-10-10T10:30:49.000000000",675.07,711.0,0.0,0.01,0.001,0.0,10,0,35.68,36.17,-0.999,0.0,0,0,0.0,97164.29999999999,0.0,254064.61970999994]
["2025-10-10T10:31:14.000000000",674.97,621.0,53.83,54.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,95680.19999999998,0.0,240001.78277999995]
["2025-10-10T10:31:14.000000000",674.97,765.0,0.0,0.01,0.001,0.0,0,0,89.77,90.17,-0.999,0.0,0,0,0.0,95680.19999999998,0.0,240001.78277999995]
["2025-10-10T10:31:26.000000000",674.96,700.0,0.0,0.02,0.004,0.001,5,2,24.77,25.27,-0.996,0.001,0,0,0.5,95680.19999999998,3.3748000000000005,239998.22703999994]
["2025-10-10T10:31:51.000000000",674.94,664.0,10.9,11.16,0.984,0.008,25,5,0.02,0.04,-0.016,0.008,153,70,142.4,95608.09999999999,-691.1385600000002,241222.88106000004]
["2025-10-10T10:31:51.000000000",674.94,701.0,0.0,0.02,0.004,0.001,0,0,25.8,26.27,-0.996,0.001,0,0,0.0,95608.09999999999,0.0,241222.88106000004]
["2025-10-10T10:32:04.000000000",674.86,760.0,0.0,0.01,0.001,0.0,0,0,84.88,85.27,-0.999,0.0,0,0,0.0,96059.79999999999,0.0,240358.13760000002]
["2025-10-10T10:32:16.000000000",674.88,715.0,0.0,0.01,0.001,0.0,0,0,39.83,40.27,-0.999,0.0,0,0,0.0,96016.90000000001,0.0,239604.67104000002]
["2025-10-10T10:32:29.000000000",674.83,689.0,0.0,0.02,0.006,0.003,16,0,13.83,14.39,-0.994,0.003,0,0,4.8,96016.90000000001,32.39184,239586.91939000002]
["2025-10-10T10:32:41.000000000",674.92,660.0,14.85,15.15,0.989,0.004,51,12,0.02,0.03,-0.011,0.004,259,18,124.0,96728.09999999999,-561.53344,238404.01635999998]
["2025-10-10T10:32:53.000000000",674.93,664.0,10.91,11.13,0.984,0.008,25,5,0.02,0.04,-0.016,0.008,153,70,142.4,96696.79999999997,-691.1283199999999,245030.63677999997]
["2025-10-10T10:33:06.000000000",674.86,714.0,0.0,0.01,0.001,0.0,0,0,38.83,39.24,-0.999,0.0,0,0,0.0,96986.79999999997,0.0,245215.77988000005]
["2025-10-10T10:33:18.000000000",674.86,703.0,0.0,0.02,0.003,0.001,0,0,27.87,28.33,-0.997,0.001,0,0,0.0,96924.89999999998,0.0,237524.40046000003]
["2025-10-10T10:33:30.000000000",674.89,678.0,0.04,0.06,0.058,0.057,619,705,3.0,3.21,-0.942,0.057,23,33,3659.4,96924.89999999998,22927.363080000003,237534.95929000003]
["2025-10-10T10:33:42.000000000",674.78,648.0,26.73,26.99,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,83,0,9.1,96666.8,-50.60850000000001,241579.33736000006]
["2025-10-10T10:33:54.000000000",674.8,653.0,21.67,21.99,0.996,0.001,21,4,0.0,0.02,-0.004,0.001,104,25,12.5,96523.69999999998,-56.0084,233246.64440000002]
["2025-10-10T10:33:54.000000000",674.8,710.0,0.0,0.01,0.002,0.0,12,0,34.95,35.41,-0.998,0.0,0,0,0.0,96523.69999999998,0.0,233246.64440000002]
["2025-10-10T10:34:17.000000000",674.87,654.0,20.8,21.02,0.994,0.002,10,0,0.01,0.02,-0.006,0.002,118,0,25.6,96756.4,-145.77192000000002,242642.75980000003]
["2025-10-10T10:34:17.000000000",674.87,689.0,0.0,0.02,0.006,0.003,16,0,13.87,14.29,-0.994,0.003,0,0,4.8,96756.4,32.39376,242642.75980000003]
["2025-10-10T10:34:43.000000000",674.88,636.0,38.74,39.13,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,144,0,15.000000000000002,96607.09999999999,-93.13344000000001,243898.25760000004]
["2025-10-10T10:34:55.000000000",674.92,642.0,32.75,33.22,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,28,0,3.7000000000000006,96375.99999999999,-12.82348,244750.28912]
["2025-10-10T10:34:55.000000000",674.92,698.0,0.0,0.02,0.004,0.001,1,0,22.78,23.26,-0.996,0.001,2,0,0.3,96375.99999999999,-0.6749200000000001,244750.28912]
["2025-10-10T10:35:20.000000000",674.91,643.0,31.73,32.22,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,71,0,8.200000000000001,96923.40000000001,-40.494600000000005,243689.75369999994]
["2025-10-10T10:35:20.000000000",674.91,677.0,0.13,0.16,0.143,0.113,461,1117,2.09,2.3,-0.857,0.113,68,74,5977.7,96923.40000000001,29972.07819,243689.75369999994]
["2025-10-10T10:35:44.000000000",674.88,624.0,50.75,51.13,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,21,0,0.0,96829.4,0.0,244731.73440000004]
["2025-10-10T10:35:44.000000000",674.88,638.0,36.73,37.12,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,78,0,8.7,96829.4,-46.566720000000004,244731.73440000004]
["2025-10-10T10:35:56.000000000",674.9,686.0,0.0,0.02,0.007,0.004,251,0,10.86,11.21,-0.993,0.004,152,0,161.20000000000002,96854.99999999999,267.2604,242249.95579999997]
["2025-10-10T10:36:08.000000000",674.81,639.0,35.73,36.14,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,41,2,4.8,96845.90000000001,-22.943540000000002,244053.80902999997]
["2025-10-10T10:36:20.000000000",674.81,665.0,9.79,10.02,0.98,0.01,75,31,0.03,0.04,-0.02,0.01,443,122,518.0,97710.19999999998,-2483.3008,242864.119]
["2025-10-10T10:36:32.000000000",674.74,620.0,54.62,55.04,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,100,0,0.0,97853.49999999997,0.0,243826.07062]
["2025-10-10T10:36:44.000000000",674.55,627.0,47.38,48.02,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,161,0,0.0,97728.09999999998,0.0,241984.69425000006]
["2025-10-10T10:36:44.000000000",674.55,716.0,0.0,0.01,0.001,0.0,0,0,40.98,41.63,-0.999,0.0,0,0,0.0,97728.09999999998,0.0,241984.69425000006]
["2025-10-10T10:37:09.000000000",674.68,628.0,46.47,47.02,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,32,0,0.0,98273.79999999997,0.0,235638.73679999993]
["2025-10-10T10:37:20.000000000",674.74,653.0,21.69,21.97,0.996,0.001,21,4,0.0,0.02,-0.004,0.001,104,25,12.5,97437.1,-56.003420000000006,236930.22781999997]
["2025-10-10T10:37:20.000000000",674.74,755.0,0.0,0.01,0.001,0.0,0,0,79.96,80.41,-0.999,0.0,0,0,0.0,97437.1,0.0,236930.22781999997]
["2025-10-10T10:37:45.000000000",674.96,616.0,58.62,59.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,1,0.0,97572.99999999997,0.0,240276.31056]
["2025-10-10T10:37:45.000000000",674.96,704.0,0.0,0.01,0.002,0.001,0,0,28.77,29.38,-0.998,0.001,0,0,0.0,97572.99999999997,0.0,240276.31056]
["2025-10-10T10:38:09.000000000",674.92,617.0,57.79,58.33,0.999,0.0,8,8,0.0,0.01,-0.001,0.0,9,0,0.0,98623.1,0.0,254032.46388000002]
["2025-10-10T10:38:23.000000000",674.8,641.0,33.59,34.04,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,18,0,2.0000000000000004,97859.90000000001,-10.796800000000001,243286.3188000001]
["2025-10-10T10:38:35.000000000",674.76,618.0,56.59,57.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,97753.89999999998,0.0,240491.88636000003]
["2025-10-10T10:38:35.000000000",674.76,703.0,0.0,0.02,0.003,0.001,0,0,27.97,28.41,-0.997,0.001,0,0,0.0,97753.89999999998,0.0,240491.88636000003]
["2025-10-10T10:38:48.000000000",674.79,692.0,0.0,0.02,0.005,0.002,29,4,16.97,17.41,-0.995,0.002,0,0,5.800000000000001,97753.89999999998,39.137820000000005,240502.57869]
["2025-10-10T10:39:01.000000000",674.77,745.0,0.0,0.01,0.001,0.0,0,0,69.95,70.41,-0.999,0.0,0,0,0.0,98044.5,0.0,245402.37791000007]
["2025-10-10T10:39:16.000000000",674.81,637.0,37.61,38.06,0.998,0.001,14,0,0.0,0.02,-0.002,0.001,19,0,3.3000000000000003,98263.89999999998,-3.374049999999999,246669.37258999998]
["2025-10-10T10:39:28.000000000",674.75,698.0,0.0,0.02,0.004,0.001,1,0,22.87,23.41,-0.996,0.001,2,0,0.3,98434.0,-0.6747500000000001,245345.8475]
["2025-10-10T10:39:40.000000000",674.77,691.0,0.0,0.02,0.005,0.002,3,0,15.98,16.41,-0.995,0.002,0,0,0.6,98535.6,4.04862,244759.32210000002]
["2025-10-10T10:39:53.000000000",674.8,680.0,0.01,0.02,0.017,0.017,1985,447,5.09,5.29,-0.983,0.017,40,4,3442.5000000000005,98250.2,22312.262000000002,245131.89680000008]
["2025-10-10T10:39:53.000000000",674.8,725.0,0.0,0.01,0.001,0.0,0,0,49.95,50.41,-0.999,0.0,0,0,0.0,98250.2,0.0,245131.89680000008]
["2025-10-10T10:40:17.000000000",674.84,625.0,49.58,50.05,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,105,0,0.0,98961.0,0.0,249859.51000000004]
["2025-10-10T10:40:17.000000000",674.84,694.0,0.0,0.02,0.005,0.002,1,0,18.95,19.41,-0.995,0.002,0,0,0.2,98961.0,1.3496800000000002,249859.51000000004]
["2025-10-10T10:40:29.000000000",674.71,687.0,0.0,0.02,0.006,0.004,42,6,12.12,12.47,-0.994,0.004,1,0,17.200000000000003,98926.7,110.65244000000003,247572.01501]
["2025-10-10T10:40:41.000000000",674.63,676.0,0.29,0.32,0.248,0.156,422,1270,1.55,1.72,-0.752,0.156,60,370,7519.199999999999,98736.69999999998,38097.70536,236610.95601]
["2025-10-10T10:40:53.000000000",674.64,682.0,0.0,0.02,0.01,0.008,305,124,7.14,7.51,-0.99,0.008,8,4,250.4,99200.3,1602.9446400000002,241353.13464000003]
["2025-10-10T10:41:06.000000000",674.59,790.0,0.0,0.01,0.001,0.0,0,0,115.13,115.6,-0.999,0.0,6,0,0.0,99060.79999999997,0.0,240813.78902000005]
["2025-10-10T10:41:18.000000000",674.51,683.0,0.0,0.02,0.009,0.007,149,66,8.24,8.63,-0.991,0.007,352,6,350.7,99366.09999999998,-958.47871,239029.48125]
["2025-10-10T10:41:31.000000000",674.47,675.0,0.63,0.67,0.411,0.179,632,1248,1.06,1.12,-0.593,0.177,453,974,19330.9,99076.8,22221.763090000004,231061.28154]
["2025-10-10T10:41:43.000000000",674.44,684.0,0.0,0.02,0.008,0.005,131,5,9.35,9.71,-0.992,0.005,156,4,143.5,99480.19999999998,-84.305,234048.21543999994]
["2025-10-10T10:41:56.000000000",674.5,654.0,20.45,20.67,0.996,0.002,10,0,0.0,0.02,-0.004,0.002,118,0,25.6,99366.99999999997,-145.692,234341.53499999995]
["2025-10-10T10:42:08.000000000",674.47,720.0,0.0,0.01,0.001,0.0,1,0,45.23,45.7,-0.999,0.0,0,0,0.0,99936.89999999998,0.0,235489.17708999992]
["2025-10-10T10:42:20.000000000",674.45,672.0,2.67,2.84,0.828,0.096,257,171,0.24,0.27,-0.172,0.096,400,765,6307.200000000001,99936.89999999998,-9258.8496,235482.19415000002]
["2025-10-10T10:42:32.000000000",674.46,663.0,11.37,11.62,0.984,0.007,44,5,0.02,0.04,-0.016,0.007,188,402,162.4,99414.29999999999,-679.85568,231938.0260200001]
["2025-10-10T10:42:44.000000000",674.45,673.0,1.84,2.0,0.73,0.137,743,512,0.38,0.42,-0.269,0.136,288,932,14095.9,100096.99999999999,42236.082350000004,235411.37690000003]
["2025-10-10T10:42:56.000000000",674.47,642.0,32.26,32.78,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,28,0,3.7000000000000006,99955.79999999999,-12.81493,234795.14745999998]
["2025-10-10T10:42:56.000000000",674.47,714.0,0.0,0.01,0.001,0.0,0,0,39.23,39.67,-0.999,0.0,0,0,0.0,99955.79999999999,0.0,234795.14745999998]
["2025-10-10T10:43:21.000000000",674.59,661.0,13.53,13.75,0.988,0.005,41,3,0.01,0.03,-0.012,0.005,677,40,359.00000000000006,99938.39999999998,-2145.1962000000003,234785.65278]
["2025-10-10T10:43:21.000000000",674.59,693.0,0.0,0.02,0.005,0.002,10,0,18.14,18.67,-0.995,0.002,0,0,2.0,99938.39999999998,13.491800000000001,234785.65278]
["2025-10-10T10:43:45.000000000",674.52,662.0,12.4,12.79,0.987,0.006,21,10,0.02,0.03,-0.013,0.006,511,80,319.20000000000005,99491.59999999998,-1983.0888000000004,233814.26376]
["2025-10-10T10:43:57.000000000",674.56,630.0,44.34,44.86,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,711,0,0.0,99850.09999999998,0.0,237211.04768]
["2025-10-10T10:43:57.000000000",674.56,702.0,0.0,0.02,0.003,0.001,20,0,27.14,27.66,-0.997,0.001,0,0,2.0,99850.09999999998,13.4912,237211.04768]
["2025-10-10T10:44:10.000000000",674.72,657.0,17.45,17.92,0.994,0.002,82,75,0.01,0.02,-0.006,0.002,124,26,41.2,99511.4,-56.67647999999999,247187.72032]
["2025-10-10T10:44:22.000000000",674.84,681.0,0.0,0.01,0.006,0.007,268,196,5.98,6.36,-0.994,0.007,58,4,228.2,99511.4,992.0148000000003,247231.68304]
["2025-10-10T10:44:35.000000000",674.79,658.0,16.72,16.95,0.993,0.003,18,1,0.01,0.02,-0.007,0.003,193,5,63.3,99330.4,-354.26474999999994,248523.80742000006]
["2025-10-10T10:44:59.000000000",674.77,618.0,56.65,57.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,99773.39999999998,0.0,246641.9304]
["2025-10-10T10:44:59.000000000",674.77,690.0,0.0,0.01,0.003,0.002,132,1,14.97,15.42,-0.997,0.002,0,0,26.400000000000002,99773.39999999998,178.13928,246641.9304]
["2025-10-10T10:45:12.000000000",674.79,646.0,28.59,29.03,0.997,0.001,19,0,0.0,0.02,-0.003,0.001,69,0,8.8,99592.2,-33.7395,248251.19225999995]
["2025-10-10T10:45:24.000000000",674.83,669.0,5.83,6.05,0.957,0.027,174,69,0.05,0.07,-0.043,0.027,508,617,1841.3999999999999,99682.0,-6085.616940000002,248469.70668000012]
["2025-10-10T10:45:36.000000000",674.84,647.0,27.72,28.11,0.997,0.001,29,4,0.0,0.02,-0.003,0.001,29,0,5.800000000000001,99608.7,0.0,251645.81148000003]
["2025-10-10T10:45:36.000000000",674.84,800.0,0.0,0.01,0.001,0.0,0,0,124.87,125.33,-0.999,0.0,4,0,0.0,99608.7,0.0,251645.81148000003]
["2025-10-10T10:46:01.000000000",675.01,623.0,51.78,52.23,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,13,0,0.0,100600.5,0.0,258632.10653000002]
["2025-10-10T10:46:13.000000000",675.0,669.0,5.98,6.21,0.961,0.025,174,69,0.05,0.07,-0.039,0.025,508,617,1705.0,99424.9,-5636.250000000001,261534.82500000007]
["2025-10-10T10:46:26.000000000",674.94,658.0,16.89,17.18,0.993,0.003,18,1,0.01,0.02,-0.007,0.003,193,5,63.3,98629.09999999998,-354.3435,250230.63030000005]
["2025-10-10T10:46:38.000000000",674.93,637.0,37.78,38.26,0.998,0.001,14,0,0.0,0.02,-0.002,0.001,19,0,3.3000000000000003,98629.09999999998,-3.374649999999999,250226.92284999994]
["2025-10-10T10:46:38.000000000",674.93,730.0,0.0,0.01,0.001,0.0,1,0,54.74,55.24,-0.999,0.0,0,0,0.0,98629.09999999998,0.0,250226.92284999994]
["2025-10-10T10:46:50.000000000",674.96,780.0,0.0,0.01,0.001,0.0,0,0,104.74,105.24,-0.999,0.0,0,0,0.0,99860.29999999999,0.0,254741.37832]
["2025-10-10T10:47:02.000000000",674.95,665.0,9.86,10.12,0.98,0.01,75,31,0.03,0.04,-0.02,0.01,443,134,518.0,98568.8,-2483.8160000000003,250449.64680000008]
["2025-10-10T10:47:15.000000000",674.99,654.0,20.86,21.15,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,118,0,12.8,100196.00000000001,-72.89892,260409.79202]
["2025-10-10T10:47:27.000000000",675.05,720.0,0.0,0.01,0.001,0.0,1,0,44.74,45.14,-0.999,0.0,0,0,0.0,99028.1,0.0,258790.54325]
["2025-10-10T10:47:39.000000000",675.1,710.0,0.0,0.01,0.002,0.0,12,0,34.72,35.14,-0.998,0.0,0,0,0.0,99028.1,0.0,258809.71150000003]
["2025-10-10T10:47:52.000000000",675.19,735.0,0.0,0.01,0.001,0.0,3,0,59.64,60.06,-0.999,0.0,0,0,0.0,99109.4,0.0,262413.94388000015]
["2025-10-10T10:48:04.000000000",675.23,657.0,18.14,18.38,0.994,0.002,82,75,0.01,0.02,-0.006,0.002,124,26,41.2,98709.3,-56.71931999999999,267112.21001]
["2025-10-10T10:48:16.000000000",675.24,647.0,28.05,28.45,0.997,0.001,29,4,0.0,0.02,-0.003,0.001,29,0,5.800000000000001,98639.5,0.0,266385.55620000005]
["2025-10-10T10:48:29.000000000",675.32,712.0,0.0,0.01,0.001,0.0,0,0,36.48,36.86,-0.999,0.0,0,0,0.0,97722.40000000001,0.0,267966.976]
["2025-10-10T10:48:42.000000000",675.26,703.0,0.0,0.02,0.003,0.001,0,0,27.46,27.89,-0.997,0.001,0,0,0.0,98044.59999999998,0.0,266680.43180000014]
["2025-10-10T10:48:42.000000000",675.26,735.0,0.0,0.01,0.001,0.0,3,0,59.46,59.89,-0.999,0.0,0,0,0.0,98044.59999999998,0.0,266680.43180000014]
["2025-10-10T10:49:08.000000000",675.15,650.0,24.77,25.48,0.996,0.001,19,3,0.0,0.02,-0.004,0.001,325,8,34.400000000000006,98703.5,-206.59589999999997,268615.8541500001]
["2025-10-10T10:49:08.000000000",675.15,750.0,0.0,0.01,0.001,0.0,0,0,74.52,74.99,-0.999,0.0,0,0,0.0,98703.5,0.0,268615.8541500001]
["2025-10-10T10:49:33.000000000",675.19,631.0,44.06,44.39,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,55,0,0.0,98433.5,0.0,267188.2123700002]
["2025-10-10T10:49:33.000000000",675.19,703.0,0.0,0.02,0.003,0.001,0,0,27.61,27.99,-0.997,0.001,0,0,0.0,98433.5,0.0,267188.2123700002]
["2025-10-10T10:49:46.000000000",675.25,715.0,0.0,0.01,0.001,0.0,0,0,39.51,39.99,-0.999,0.0,0,0,0.0,98432.99999999997,0.0,267028.963]
["2025-10-10T10:49:58.000000000",675.24,684.0,0.0,0.02,0.008,0.006,131,5,8.53,8.9,-0.992,0.006,156,4,172.2,98177.59999999999,-101.28600000000003,267138.4488000001]
["2025-10-10T10:50:10.000000000",675.26,720.0,0.0,0.01,0.001,0.0,1,0,44.51,44.91,-0.999,0.0,0,0,0.0,98177.59999999999,0.0,267146.36120000016]
["2025-10-10T10:50:35.000000000",675.11,624.0,50.83,51.28,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,21,0,0.0,98920.9,0.0,260113.80700999996]
["2025-10-10T10:50:35.000000000",675.11,696.0,0.0,0.02,0.004,0.002,1,0,20.72,21.17,-0.996,0.002,2,0,0.6,98920.9,-1.3502200000000002,260113.80700999996]
["2025-10-10T10:50:47.000000000",675.14,709.0,0.0,0.01,0.002,0.0,878,0,33.62,34.17,-0.998,0.0,0,0,0.0,98557.59999999999,0.0,263266.79216]
["2025-10-10T10:51:00.000000000",675.19,677.0,0.13,0.16,0.155,0.133,461,1279,1.83,2.02,-0.845,0.133,68,79,7035.7,98492.4,35291.50611000001,265136.3099600002]
["2025-10-10T10:51:12.000000000",675.19,712.0,0.0,0.01,0.001,0.0,0,0,36.52,36.97,-0.999,0.0,0,0,0.0,98492.4,0.0,265136.3099600002]
["2025-10-10T10:51:24.000000000",675.13,624.0,50.95,51.33,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,21,0,0.0,97979.29999999999,0.0,263552.52348999993]
["2025-10-10T10:51:36.000000000",675.21,745.0,0.0,0.01,0.001,0.0,0,0,69.58,70.06,-0.999,0.0,0,0,0.0,98671.6,0.0,265296.7611]
["2025-10-10T10:51:48.000000000",675.18,703.0,0.0,0.02,0.003,0.001,0,0,27.58,27.97,-0.997,0.001,0,0,0.0,98750.09999999999,0.0,266756.19101999985]
["2025-10-10T10:52:01.000000000",675.2,670.0,5.11,5.36,0.95,0.033,118,52,0.05,0.07,-0.05,0.033,419,544,1772.1,98814.90000000001,-6706.761600000001,264785.75680000003]
["2025-10-10T10:52:13.000000000",675.17,706.0,0.0,0.01,0.002,0.001,2,0,30.58,30.97,-0.998,0.001,0,0,0.2,98814.90000000001,1.3503399999999999,264773.99203]
["2025-10-10T10:52:26.000000000",675.16,617.0,58.04,58.42,0.999,0.0,8,8,0.0,0.01,-0.001,0.0,9,0,0.0,98719.3,0.0,265408.7718000001]
["2025-10-10T10:52:26.000000000",675.16,745.0,0.0,0.01,0.001,0.0,0,0,69.58,69.96,-0.999,0.0,0,0,0.0,98719.3,0.0,265408.7718000001]
["2025-10-10T10:52:38.000000000",675.05,703.0,0.0,0.02,0.003,0.001,0,0,27.58,28.06,-0.997,0.001,0,0,0.0,98925.5,0.0,265978.47564999986]
["2025-10-10T10:53:03.000000000",674.95,662.0,12.8,13.19,0.988,0.005,21,10,0.02,0.03,-0.012,0.005,511,80,266.0,99558.59999999999,-1653.6275000000003,258014.4864000001]
["2025-10-10T10:53:03.000000000",674.95,705.0,0.0,0.01,0.002,0.001,4,0,29.72,30.14,-0.998,0.001,0,0,0.4,99558.59999999999,2.6998,258014.4864000001]
["2025-10-10T10:53:16.000000000",674.96,750.0,0.0,0.01,0.001,0.0,0,0,74.72,75.22,-0.999,0.0,0,0,0.0,100316.79999999999,0.0,261062.37871999995]
["2025-10-10T10:53:28.000000000",674.98,680.0,0.01,0.02,0.018,0.018,1985,450,4.87,5.1,-0.982,0.018,40,5,3644.9999999999995,100316.79999999999,23631.0498,261070.11436000004]
["2025-10-10T10:53:41.000000000",674.95,669.0,5.92,6.14,0.963,0.024,174,74,0.04,0.06,-0.037,0.024,508,721,1636.8000000000002,100720.2,-5410.399200000001,261153.0039000001]
["2025-10-10T10:53:53.000000000",675.01,659.0,15.96,16.16,0.993,0.003,19,1,0.01,0.02,-0.007,0.003,243,130,78.60000000000001,100571.4,-453.60671999999994,260020.60210000005]
["2025-10-10T10:54:06.000000000",675.02,670.0,5.01,5.26,0.949,0.034,118,52,0.06,0.07,-0.051,0.034,419,544,1825.8000000000002,100690.4,-6908.15468,266480.34547999996]
["2025-10-10T10:54:18.000000000",675.06,715.0,0.0,0.01,0.001,0.0,0,0,39.72,40.1,-0.999,0.0,0,0,0.0,100238.90000000001,0.0,266797.88826]
["2025-10-10T10:54:31.000000000",675.14,673.0,2.34,2.5,0.816,0.112,743,519,0.23,0.25,-0.191,0.115,288,981,11633.600000000002,100222.99999999999,33821.81344,265964.65160000004]
["2025-10-10T10:54:43.000000000",675.11,662.0,13.09,13.32,0.99,0.005,21,10,0.01,0.03,-0.01,0.005,511,80,266.0,99832.79999999997,-1654.0195,267939.00702]
["2025-10-10T10:54:55.000000000",675.14,652.0,23.02,23.39,0.996,0.001,18,1,0.0,0.02,-0.004,0.001,90,3,10.8,99930.89999999998,-48.610079999999996,268358.02290000004]
["2025-10-10T10:55:09.000000000",675.17,664.0,11.1,11.32,0.986,0.007,25,5,0.02,0.03,-0.014,0.007,153,76,124.6,99521.29999999999,-604.9523199999999,267806.8556700001]
["2025-10-10T10:55:21.000000000",675.2,708.0,0.0,0.01,0.002,0.0,0,0,32.57,33.0,-0.998,0.0,0,0,0.0,99806.29999999999,0.0,273233.85920000006]
["2025-10-10T10:55:34.000000000",675.22,667.0,8.17,8.44,0.977,0.013,49,1,0.03,0.04,-0.023,0.013,486,258,695.5,98570.89999999998,-3835.9248199999997,269688.9449799999]
["2025-10-10T10:55:46.000000000",675.15,655.0,20.02,20.38,0.994,0.002,30,2,0.01,0.02,-0.006,0.002,707,23,147.4,98570.89999999998,-914.1530999999999,269660.9863500001]
["2025-10-10T10:55:59.000000000",675.16,645.0,29.96,30.36,0.997,0.001,17,10,0.0,0.02,-0.003,0.001,728,0,74.5,99211.2,-480.03875999999997,266897.4996000001]
["2025-10-10T10:56:12.000000000",675.18,658.0,17.08,17.51,0.993,0.003,18,1,0.01,0.02,-0.007,0.003,193,5,63.3,99126.09999999999,-354.4694999999999,266938.48961999995]
["2025-10-10T10:56:12.000000000",675.18,708.0,0.0,0.01,0.002,0.0,0,0,32.65,33.03,-0.998,0.0,0,0,0.0,99126.09999999999,0.0,266938.48961999995]
["2025-10-10T10:56:37.000000000",675.21,661.0,14.13,14.41,0.992,0.004,41,8,0.01,0.02,-0.008,0.004,677,50,287.20000000000005,98729.69999999998,-1717.73424,270546.5188500001]
["2025-10-10T10:56:37.000000000",675.21,689.0,0.0,0.02,0.006,0.003,16,0,13.57,13.96,-0.994,0.003,0,0,4.8,98729.69999999998,32.41008,270546.5188500001]
["2025-10-10T10:57:01.000000000",675.09,638.0,36.95,37.33,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,78,0,8.7,98993.29999999999,-46.58121,265759.3048500002]
["2025-10-10T10:57:14.000000000",675.15,652.0,22.99,23.34,0.996,0.001,18,1,0.0,0.02,-0.004,0.001,90,3,10.8,99837.70000000001,-48.61079999999999,264604.11285000003]
["2025-10-10T10:57:14.000000000",675.15,701.0,0.0,0.02,0.004,0.001,0,0,25.67,26.05,-0.996,0.001,0,0,0.0,99837.70000000001,0.0,264604.11285000003]
["2025-10-10T10:57:26.000000000",675.16,661.0,14.08,14.32,0.992,0.004,41,8,0.01,0.02,-0.008,0.004,677,50,287.20000000000005,99570.39999999998,-1717.60704,268143.84496000013]
["2025-10-10T10:57:38.000000000",675.15,682.0,0.0,0.02,0.01,0.009,305,128,6.65,7.04,-0.99,0.009,8,4,281.7,99396.79999999997,1804.6759499999998,267079.88790000003]
["2025-10-10T10:57:51.000000000",675.22,664.0,11.16,11.4,0.986,0.007,25,5,0.02,0.03,-0.014,0.007,153,86,124.6,98904.89999999998,-604.99712,271805.08446]
["2025-10-10T10:58:03.000000000",673.26,627.0,45.58,47.16,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,161,0,0.0,98904.89999999998,0.0,271016.1001799999]
["2025-10-10T10:58:15.000000000",672.25,745.0,0.0,10.0,0.002,0.0,0,0,65.34,75.34,-0.999,0.0,0,0,0.0,95675.99999999996,0.0,134839.90500000006]
["2025-10-10T10:58:28.000000000",672.14,647.0,17.65,37.65,0.835,0.009,29,4,0.01,0.05,-0.166,0.009,29,0,52.19999999999999,76992.49999999997,0.0,2255.0296999999637]
["2025-10-10T10:58:41.000000000",672.09,664.0,8.25,8.6,0.949,0.02,25,5,0.1,0.13,-0.133,0.028,153,86,478.4,90184.90000000001,-2543.18856,44049.450690000005]
["2025-10-10T10:58:53.000000000",672.32,644.0,28.14,28.72,0.994,0.001,13,0,0.0,0.03,-0.006,0.001,38,0,5.1000000000000005,87240.9,-16.808000000000003,53723.07424000001]
["2025-10-10T10:58:53.000000000",672.32,750.0,0.0,0.02,0.001,0.0,0,0,77.03,77.9,-0.998,0.0,0,0,0.0,87240.9,0.0,53723.07424000001]
["2025-10-10T10:59:05.000000000",670.98,709.0,0.0,0.02,0.003,0.001,878,0,0.0,39.04,-0.997,0.001,0,0,87.8,81991.79999999999,589.12044,-748.8136800000464]
["2025-10-10T10:59:30.000000000",670.85,622.0,48.36,49.23,0.996,0.001,0,0,0.0,0.04,-0.003,0.001,18,0,1.8000000000000003,74871.10000000002,-12.075300000000002,-45244.136549999974]
["2025-10-10T10:59:42.000000000",671.16,638.0,33.11,33.6,0.994,0.001,9,0,0.01,0.04,-0.006,0.001,78,0,8.7,82033.79999999999,-46.31004,-17105.183760000014]
["2025-10-10T10:59:54.000000000",671.24,618.0,53.09,53.75,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,19,0,0.0,86277.2,0.0,40295.87968000003]
["2025-10-10T10:59:54.000000000",671.24,697.0,0.0,0.02,0.135,0.01,10,2,24.45,26.5,-0.997,0.001,0,0,10.0,86277.2,67.124,40295.87968000003]
["2025-10-10T11:00:07.000000000",670.57,682.0,0.0,0.03,0.051,0.015,305,135,8.74,14.38,-0.948,0.015,8,4,469.5,77090.9,2987.38935,903.2577899999917]
["2025-10-10T11:00:20.000000000",670.19,716.0,0.0,0.03,0.002,0.0,0,0,44.51,50.96,-0.902,0.005,0,0,0.0,77090.9,0.0,902.7459300000129]
["2025-10-10T11:00:32.000000000",669.31,620.0,44.23,54.23,0.997,0.001,6,3,0.0,0.27,-0.003,0.001,100,0,10.600000000000001,72977.19999999997,-62.91514,-39046.20677999999]
["2025-10-10T11:00:45.000000000",669.54,684.0,0.0,10.0,0.043,0.012,131,6,13.19,16.19,-0.96,0.012,156,4,344.4,64187.8,-200.86200000000002,-36791.22300000002]
["2025-10-10T11:00:57.000000000",669.61,668.0,3.04,3.31,0.676,0.052,306,278,1.32,1.58,-0.363,0.043,536,302,3895.9999999999995,66696.89999999998,-4778.33696,6198.579769999992]
["2025-10-10T11:01:10.000000000",669.26,679.0,0.0,0.05,0.022,0.017,478,524,8.46,10.01,-0.984,0.016,84,28,947.0000000000001,59101.39999999999,4538.92132,57909.72927999999]
["2025-10-10T11:01:10.000000000",669.26,765.0,0.0,0.02,0.001,0.0,0,0,94.45,96.77,-1.004,0.0,0,0,0.0,59101.39999999999,0.0,57909.72927999999]
["2025-10-10T11:01:21.000000000",668.92,712.0,0.0,0.02,0.002,0.0,0,0,41.99,44.33,-0.991,0.0,0,0,0.0,40937.9,0.0,-71794.51468000004]
["2025-10-10T11:01:34.000000000",669.0,667.0,2.18,3.85,0.42,0.033,49,17,1.44,2.0,-0.574,0.033,486,345,1765.5,40937.9,-9647.649,-71803.10099999998]
["2025-10-10T11:01:58.000000000",669.09,641.0,28.11,28.47,0.981,0.003,2,0,0.07,0.12,-0.019,0.003,18,1,6.0,66272.4,-32.11632,-63910.13862000001]
["2025-10-10T11:01:58.000000000",669.09,663.0,6.74,7.08,0.807,0.037,44,5,0.62,0.83,-0.192,0.037,188,428,858.4,66272.4,-3564.91152,-63910.13862000001]
["2025-10-10T11:02:23.000000000",668.12,613.0,54.94,55.3,0.922,0.004,0,0,0.0,0.05,-0.078,0.004,4,0,1.6,65405.59999999999,-10.689919999999999,-102751.51104000004]
["2025-10-10T11:02:23.000000000",668.12,685.0,0.0,0.25,0.168,0.015,394,5,15.91,17.93,-0.832,0.015,363,0,1135.5,65405.59999999999,310.6758000000005,-102751.51104000004]
["2025-10-10T11:02:35.000000000",667.78,640.0,27.93,31.1,0.982,0.003,11,0,0.03,0.09,-0.121,0.008,884,5,710.5,65405.59999999999,-4700.50342,-102699.22176000001]
["2025-10-10T11:02:48.000000000",667.88,623.0,39.97,45.15,0.881,0.005,11,0,0.0,0.04,-0.119,0.005,13,0,12.0,65996.50000000001,-6.678800000000002,-138945.0873200001]
["2025-10-10T11:03:00.000000000",667.72,635.0,32.67,35.95,0.991,0.002,13,1,0.0,0.07,-0.009,0.002,737,1,150.0,63583.7,-966.85856,-97093.83292000006]
["2025-10-10T11:03:00.000000000",667.72,716.0,0.0,20.0,0.003,0.001,0,0,0.0,49.29,-0.997,0.001,0,0,0.0,63583.7,0.0,-97093.83292000006]
["2025-10-10T11:03:26.000000000",668.96,658.0,6.42,16.42,0.653,0.009,18,1,0.38,10.0,-0.354,0.009,193,28,189.89999999999998,58249.3,-1053.612,-7106.362079999991]
["2025-10-10T11:03:39.000000000",668.56,615.0,49.21,59.21,0.898,0.004,5,0,0.0,4.8,-0.104,0.004,127,0,52.800000000000004,69639.09999999995,-326.25728,-35459.753840000034]
["2025-10-10T11:03:39.000000000",668.56,718.0,0.0,4.8,0.126,0.005,0,0,44.0,54.0,-0.876,0.005,0,0,0.0,69639.09999999995,0.0,-35459.753840000034]
["2025-10-10T11:04:04.000000000",669.2,611.0,53.04,63.04,0.903,0.004,5,0,0.0,4.8,-0.099,0.004,10,0,6.0,75523.59999999998,-13.384,-16125.043199999998]
["2025-10-10T11:04:04.000000000",669.2,691.0,0.0,4.8,0.194,0.012,3,0,16.97,26.97,-0.809,0.012,0,0,3.6000000000000005,75523.59999999998,24.091200000000004,-16125.043199999998]
["2025-10-10T11:04:16.000000000",668.25,642.0,22.08,32.08,0.848,0.008,9,0,0.0,4.8,-0.155,0.008,28,1,29.600000000000005,71345.89999999998,-101.574,-31933.662750000007]
["2025-10-10T11:04:28.000000000",667.73,708.0,0.0,20.0,0.138,0.006,0,0,35.16,45.16,-0.862,0.006,0,0,0.0,60963.10000000001,0.0,-91253.98498999994]
["2025-10-10T11:04:41.000000000",667.67,745.0,0.0,4.8,0.097,0.003,0,0,72.04,82.04,-0.903,0.003,0,0,0.0,55684.90000000001,0.0,-71804.57014999997]
["2025-10-10T11:04:53.000000000",668.42,704.0,0.0,0.02,0.146,0.007,0,0,35.03,35.89,-0.855,0.007,0,0,0.0,55683.00000000001,0.0,-71869.85523999995]
["2025-10-10T11:05:06.000000000",668.19,663.0,4.6,7.6,0.834,0.045,44,105,0.01,2.0,-0.215,0.043,188,432,1006.4,62466.0,-4078.6317599999993,-83551.81397999998]
["2025-10-10T11:05:06.000000000",668.19,709.0,0.0,3.0,0.002,0.001,878,1,38.8,44.8,-0.998,0.001,0,0,87.8,62466.0,586.67082,-83551.81397999998]
["2025-10-10T11:05:18.000000000",668.13,740.0,0.0,0.25,0.012,0.001,0,0,71.3,72.17,-0.988,0.001,0,0,0.0,65140.700000000004,0.0,-80479.59915]
["2025-10-10T11:05:30.000000000",668.36,708.0,0.0,10.0,0.019,0.002,0,0,34.31,44.31,-0.981,0.002,0,0,0.0,64911.39999999998,0.0,-84233.41080000003]
["2025-10-10T11:05:42.000000000",668.33,688.0,0.0,4.8,0.193,0.012,23,0,14.42,24.42,-0.806,0.012,0,0,27.6,62562.80000000001,184.45908000000003,-93090.34904]
["2025-10-10T11:06:06.000000000",669.03,637.0,27.17,37.17,0.858,0.007,14,0,0.0,4.8,-0.144,0.007,19,0,23.1,69846.09999999998,-23.416050000000002,-73947.21687000003]
["2025-10-10T11:06:06.000000000",669.03,684.0,0.0,4.8,0.226,0.016,131,7,9.9,19.9,-0.775,0.016,156,4,459.20000000000005,69846.09999999998,-267.61199999999997,-73947.21687000003]
["2025-10-10T11:06:18.000000000",668.48,695.0,0.0,20.0,0.17,0.009,8,0,16.75,36.75,-0.829,0.009,0,0,7.199999999999999,62669.49999999999,48.130559999999996,-85890.98975999997]
["2025-10-10T11:06:30.000000000",668.95,681.0,0.0,0.65,0.085,0.019,268,215,6.8,16.8,-0.916,0.019,58,4,619.3999999999999,71519.29999999996,2669.1105000000007,-77767.44435]
["2025-10-10T11:06:42.000000000",669.36,663.0,0.01,20.01,0.791,0.034,44,105,0.01,2.0,-0.209,0.034,188,432,788.8,71707.19999999997,-3277.186560000001,-61445.90928000003]
["2025-10-10T11:06:55.000000000",669.46,621.0,48.41,48.76,0.888,0.004,0,0,0.0,0.03,-0.112,0.004,5,0,2.0,71707.19999999997,-13.3892,-61455.08908000005]
["2025-10-10T11:07:07.000000000",668.78,631.0,37.67,38.06,0.995,0.001,5,0,0.01,0.05,-0.005,0.001,55,0,6.0,70448.60000000003,-33.439,-60297.20479999998]
["2025-10-10T11:07:19.000000000",668.59,668.0,0.01,2.56,0.557,0.078,306,304,1.65,4.88,-0.443,0.078,536,335,6567.6,67342.10000000002,-11994.504600000002,-81081.91506999997]
["2025-10-10T11:07:31.000000000",668.42,654.0,8.74,18.74,0.948,0.012,10,0,0.0,4.8,-0.052,0.012,118,22,153.6,70344.2,-866.2723199999999,-93886.2732]
["2025-10-10T11:07:44.000000000",668.53,636.0,27.81,37.81,0.857,0.007,6,0,0.0,0.09,-0.143,0.007,144,0,105.0,73017.29999999997,-645.7999799999999,-114059.90888999996]
["2025-10-10T11:07:44.000000000",668.53,713.0,0.0,4.8,0.131,0.006,10,0,36.48,46.48,-0.869,0.006,0,0,6.0,73017.29999999997,40.1118,-114059.90888999996]
["2025-10-10T11:07:56.000000000",668.48,755.0,0.0,4.8,0.091,0.003,0,0,84.18,88.48,-0.909,0.003,0,0,0.0,73017.29999999997,0.0,-114051.37824000005]
["2025-10-10T11:08:21.000000000",668.37,641.0,27.41,27.75,0.834,0.008,2,0,0.02,0.07,-0.166,0.008,18,1,16.000000000000004,68976.49999999997,-85.55136,-106454.63175000003]
["2025-10-10T11:08:21.000000000",668.37,730.0,0.0,0.03,0.11,0.004,1,0,60.81,62.33,-0.89,0.004,0,0,0.4,68976.49999999997,2.67348,-106454.63175000003]
["2025-10-10T11:08:46.000000000",668.29,614.0,54.07,54.86,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,7,4,0.0,64720.499999999985,0.0,-93753.73581000003]
["2025-10-10T11:08:46.000000000",668.29,686.0,0.0,0.02,0.005,0.002,251,0,17.2,17.97,-0.995,0.002,152,0,80.60000000000001,64720.499999999985,132.32142,-93753.73581000003]
["2025-10-10T11:08:58.000000000",668.15,699.0,0.0,3.0,0.003,0.001,1,0,26.75,32.75,-0.997,0.001,0,0,0.1,63291.1,0.66815,-97344.77794999997]
["2025-10-10T11:09:10.000000000",668.55,625.0,43.25,44.11,0.983,0.002,2,1,0.0,0.27,-0.003,0.001,105,0,10.9,63291.1,-67.52355,-97403.05514999997]
["2025-10-10T11:09:23.000000000",668.25,694.0,0.0,0.75,0.026,0.005,1,0,23.33,27.53,-0.974,0.005,0,0,0.5,66110.8,3.34125,-109101.16799999998]
["2025-10-10T11:09:23.000000000",668.25,720.0,0.0,0.75,0.015,0.002,1,0,47.45,55.45,-0.984,0.002,0,0,0.2,66110.8,1.3365,-109101.16799999998]
["2025-10-10T11:09:48.000000000",667.78,658.0,10.03,10.37,0.902,0.022,18,1,0.14,0.35,-0.079,0.021,193,41,444.9,64568.69999999999,-2442.0714599999997,-126411.42177999993]
["2025-10-10T11:09:48.000000000",667.78,682.0,0.0,0.03,0.008,0.004,305,136,13.63,14.4,-0.992,0.004,8,4,125.2,64568.69999999999,793.32264,-126411.42177999993]
["2025-10-10T11:10:01.000000000",667.83,718.0,0.0,0.03,0.003,0.001,0,0,49.47,50.69,-0.997,0.001,0,0,0.0,61435.799999999996,0.0,-109433.29512000002]
["2025-10-10T11:10:14.000000000",668.75,678.0,0.0,0.03,0.011,0.007,619,1131,8.49,10.42,-0.989,0.007,23,53,449.4,67134.60000000002,2790.0250000000005,-89191.18749999999]
["2025-10-10T11:10:26.000000000",668.71,691.0,0.0,1.25,0.004,0.001,3,0,20.0,26.0,-0.996,0.001,0,0,0.3,67134.60000000002,2.00613,-89185.85269999997]
["2025-10-10T11:10:38.000000000",669.3,644.0,25.32,25.62,0.972,0.005,13,0,0.03,0.08,-0.028,0.005,38,0,25.5,71701.60000000002,-83.66250000000001,-69350.18880000003]
["2025-10-10T11:10:51.000000000",669.34,658.0,11.52,11.96,0.931,0.017,18,1,0.15,0.24,-0.069,0.017,193,41,358.70000000000005,67987.50000000003,-1991.2865000000004,-77230.45721999995]
["2025-10-10T11:11:04.000000000",669.72,617.0,52.85,53.25,0.998,0.0,8,8,0.0,0.03,-0.003,0.0,9,0,0.0,69868.30000000002,0.0,-64939.399800000014]
["2025-10-10T11:11:16.000000000",670.25,654.0,14.5,18.5,0.971,0.008,10,0,0.0,2.14,-0.044,0.01,118,22,126.0,77929.39999999998,-737.2749999999999,-35946.848]
["2025-10-10T11:11:29.000000000",669.7,665.0,5.02,5.54,0.841,0.045,75,59,0.48,0.7,-0.159,0.045,443,601,2331.0,77936.29999999997,-11090.232,-35951.50509999998]
["2025-10-10T11:11:42.000000000",669.81,617.0,46.57,56.57,0.969,0.002,8,8,0.0,10.0,-0.032,0.002,9,0,3.4000000000000004,78549.20000000004,-1.3396200000000011,-55839.38046000002]
["2025-10-10T11:11:55.000000000",669.66,632.0,37.47,38.06,0.991,0.001,12,0,0.02,0.07,-0.009,0.001,31,0,4.3,74152.40000000004,-12.723539999999998,-65953.47408000001]
["2025-10-10T11:11:55.000000000",669.66,710.0,0.0,0.02,0.002,0.001,12,0,39.61,40.96,-0.998,0.001,0,0,1.2,74152.40000000004,8.03592,-65953.47408000001]
["2025-10-10T11:12:20.000000000",668.92,626.0,42.77,43.32,0.983,0.002,0,0,0.01,0.06,-0.005,0.001,2495,0,249.5,68394.70000000003,-1668.9553999999998,-74543.77588000003]
["2025-10-10T11:12:33.000000000",669.16,638.0,31.01,31.56,0.988,0.002,9,0,0.01,0.07,-0.012,0.002,78,0,17.4,68472.7,-92.34407999999999,-87736.91340000003]
["2025-10-10T11:12:46.000000000",669.05,622.0,46.97,47.47,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,18,0,1.8000000000000003,68542.10000000002,-12.042900000000003,-88079.76345000001]
["2025-10-10T11:12:46.000000000",669.05,697.0,0.0,0.02,0.003,0.001,10,2,27.07,28.54,-0.997,0.001,0,0,1.0,68542.10000000002,6.6905,-88079.76345000001]
["2025-10-10T11:12:58.000000000",669.21,683.0,0.0,0.02,0.006,0.003,149,68,13.02,14.34,-0.994,0.003,352,6,150.3,68542.10000000002,-407.54889000000003,-88100.82729000002]
["2025-10-10T11:13:11.000000000",669.54,735.0,0.0,0.02,0.002,0.0,3,0,64.72,65.76,-0.999,0.0,0,0,0.0,70385.70000000003,0.0,-80832.89465999999]
["2025-10-10T11:13:23.000000000",669.69,622.0,47.62,48.17,0.996,0.001,0,0,0.01,0.12,-0.004,0.001,18,0,1.8000000000000003,71613.50000000003,-12.054420000000002,-65986.56477]
["2025-10-10T11:13:36.000000000",669.69,690.0,0.0,0.01,0.002,0.001,132,4,18.15,20.87,-0.998,0.001,0,0,13.200000000000001,70462.70000000004,88.39908000000001,-69239.91879000004]
["2025-10-10T11:13:48.000000000",670.12,671.0,1.13,1.41,0.417,0.097,258,109,1.83,2.1,-0.55,0.061,303,812,4350.9,72145.70000000004,4384.59516,-39340.73483999998]
["2025-10-10T11:14:00.000000000",670.15,657.0,13.28,13.7,0.941,0.014,82,75,0.17,0.27,-0.059,0.014,124,81,288.40000000000003,72145.70000000004,-394.04819999999984,-39342.49605000002]
["2025-10-10T11:14:00.000000000",670.15,706.0,0.0,0.02,0.003,0.001,2,0,35.34,36.2,-0.997,0.001,0,0,0.2,72145.70000000004,1.3403,-39342.49605000002]
["2025-10-10T11:14:13.000000000",670.04,716.0,0.0,0.03,0.003,0.001,0,0,45.5,46.23,-0.997,0.001,0,0,0.0,73597.20000000004,0.0,-50767.59071999998]
["2025-10-10T11:14:26.000000000",670.01,675.0,0.1,0.14,0.076,0.042,632,1604,4.81,5.24,-0.924,0.042,453,1255,4557.0,76593.40000000002,5037.13518,-53768.30250000003]
["2025-10-10T11:14:51.000000000",669.79,643.0,26.63,27.48,0.982,0.003,11,0,0.08,0.14,-0.018,0.003,71,1,24.6,76059.10000000002,-120.56219999999999,-72905.97171000003]
["2025-10-10T11:15:04.000000000",669.78,629.0,40.73,41.06,0.904,0.005,2,0,0.02,0.06,-0.007,0.001,298,0,30.8,76473.30000000002,-192.89663999999996,-80839.09710000001]
["2025-10-10T11:15:04.000000000",669.78,653.0,16.87,17.21,0.956,0.009,21,4,0.15,0.22,-0.165,0.014,104,28,164.5,76473.30000000002,-848.6112599999999,-80839.09710000001]
["2025-10-10T11:15:16.000000000",669.73,688.0,0.0,0.02,0.005,0.002,23,0,17.67,18.44,-0.995,0.002,0,0,4.6,76473.30000000002,30.807579999999998,-80833.06235000001]
["2025-10-10T11:15:29.000000000",670.02,649.0,21.1,21.44,0.97,0.006,14,0,0.1,0.15,-0.03,0.006,51,7,39.0,75569.00000000001,-148.74443999999997,-72197.33508]
["2025-10-10T11:15:41.000000000",669.92,627.0,42.82,43.56,0.982,0.002,1,0,0.01,0.05,-0.018,0.002,161,1,32.4,76710.89999999998,-214.37439999999998,-75363.99023999998]
["2025-10-10T11:15:53.000000000",669.88,613.0,56.82,57.41,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,4,0,0.0,77528.80000000003,0.0,-58440.33119999999]
["2025-10-10T11:16:05.000000000",669.94,627.0,42.6,43.47,0.879,0.005,1,0,0.0,0.27,-0.121,0.005,161,1,81.0,82718.09999999996,-535.952,-76139.35094000002]
["2025-10-10T11:16:18.000000000",669.57,661.0,8.91,9.15,0.904,0.024,41,10,0.3,0.37,-0.22,0.025,677,102,1790.8999999999999,82718.09999999996,-10673.615370000003,-76097.30007]
["2025-10-10T11:16:30.000000000",669.36,622.0,47.3,47.94,0.997,0.001,0,0,0.01,0.05,-0.003,0.001,18,0,1.8000000000000003,73964.20000000003,-12.048480000000001,-76922.85120000006]
["2025-10-10T11:16:30.000000000",669.36,730.0,0.0,0.02,0.002,0.0,1,0,60.08,60.94,-0.998,0.0,0,0,0.0,73964.20000000003,0.0,-76922.85120000006]
["2025-10-10T11:16:55.000000000",669.16,617.0,52.07,52.46,0.997,0.0,8,8,0.0,0.04,-0.003,0.0,9,0,0.0,71304.30000000003,0.0,-88034.02044000001]
["2025-10-10T11:16:55.000000000",669.16,693.0,0.0,0.02,0.004,0.001,10,0,23.32,24.12,-0.996,0.001,0,0,1.0,71304.30000000003,6.6916,-88034.02044000001]
["2025-10-10T11:17:07.000000000",669.03,645.0,24.09,24.49,0.975,0.005,17,10,0.1,0.14,-0.025,0.005,728,2,372.5,71307.90000000001,-2378.40165,-97852.99682999999]
["2025-10-10T11:17:19.000000000",668.93,715.0,0.0,0.02,0.002,0.0,0,0,45.57,46.38,-0.998,0.0,0,0,0.0,71133.10000000002,0.0,-110067.74899000001]
["2025-10-10T11:17:31.000000000",668.89,617.0,51.84,52.26,0.997,0.0,8,8,0.01,0.04,-0.003,0.0,9,0,0.0,70646.6,0.0,-103471.93188000006]
["2025-10-10T11:17:44.000000000",668.87,710.0,0.0,0.02,0.018,0.002,12,0,36.47,46.1,-0.982,0.002,0,0,2.4,73188.40000000002,16.052880000000002,-97119.92400000012]
["2025-10-10T11:17:56.000000000",668.88,665.0,4.42,4.79,0.791,0.056,75,60,0.58,0.72,-0.209,0.056,443,920,2900.7999999999997,71678.6,-13784.279040000001,-94799.02463999999]
["2025-10-10T11:18:09.000000000",668.66,617.0,51.59,51.87,0.998,0.0,8,8,0.0,0.03,-0.003,0.0,9,0,0.0,70435.0,0.0,-104331.01979999998]
["2025-10-10T11:18:09.000000000",668.66,699.0,0.0,0.02,0.003,0.001,1,0,29.86,30.7,-0.997,0.001,0,0,0.1,70435.0,0.66866,-104331.01979999998]
["2025-10-10T11:18:22.000000000",668.33,710.0,0.0,0.02,0.002,0.001,12,0,41.24,42.1,-0.998,0.001,0,0,1.2,68453.09999999999,8.01996,-113029.97459]
["2025-10-10T11:18:34.000000000",668.04,694.0,0.0,0.02,0.004,0.001,1,0,23.33,26.59,-0.996,0.001,0,0,0.1,68453.09999999999,0.6680400000000001,-112980.92891999999]
["2025-10-10T11:18:59.000000000",667.71,637.0,30.7,31.03,0.983,0.003,14,0,0.04,0.07,-0.017,0.003,19,90,9.9,64894.499999999985,-10.01565,-120148.40511000002]
["2025-10-10T11:19:11.000000000",667.36,623.0,44.35,48.5,0.996,0.001,11,0,0.0,0.04,-0.004,0.001,13,0,2.4,63919.700000000004,-1.3347200000000012,-127634.60208000006]
["2025-10-10T11:19:11.000000000",667.36,672.0,0.29,0.36,0.153,0.056,257,543,3.3,4.9,-0.847,0.056,400,1137,3679.2000000000003,63919.700000000004,-5344.218880000001,-127634.60208000006]
["2025-10-10T11:19:24.000000000",667.07,682.0,0.0,0.02,0.006,0.003,305,136,14.49,15.26,-0.994,0.003,8,4,93.9,62018.30000000001,594.35937,-132664.88039]
["2025-10-10T11:19:36.000000000",667.46,667.0,2.19,2.43,0.519,0.08,49,20,1.7,1.9,-0.481,0.08,486,424,4280.0,62018.30000000001,-23334.4016,-132742.44242000004]
["2025-10-10T11:19:49.000000000",667.69,621.0,46.55,47.39,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,5,0,0.0,61842.50000000001,0.0,-124806.61786999997]
["2025-10-10T11:20:02.000000000",667.79,636.0,31.75,32.21,0.99,0.002,6,0,0.04,0.08,-0.012,0.002,144,0,30.000000000000004,63795.500000000015,-184.31004000000001,-123205.25162999997]
["2025-10-10T11:20:14.000000000",667.42,669.0,1.26,1.38,0.399,0.083,174,208,2.4,2.65,-0.601,0.084,508,1010,5711.400000000001,64279.899999999994,-18841.266600000003,-121420.38349999997]
["2025-10-10T11:20:27.000000000",667.72,655.0,11.1,15.1,0.929,0.015,30,12,0.25,0.33,-0.071,0.015,707,109,1105.5,65159.80000000002,-6780.696600000002,-111222.12040000006]
["2025-10-10T11:20:41.000000000",667.41,641.0,26.38,26.72,0.983,0.003,2,0,0.08,0.12,-0.017,0.003,18,1,6.0,63400.700000000004,-32.03568,-118819.6697100001]
["2025-10-10T11:20:41.000000000",667.41,714.0,0.0,0.03,0.003,0.001,0,0,45.68,48.57,-0.997,0.001,0,0,0.0,63400.700000000004,0.0,-118819.6697100001]
["2025-10-10T11:21:06.000000000",666.74,609.0,57.76,62.2,0.998,0.0,4,0,0.0,0.03,-0.002,0.0,9,0,0.0,60743.600000000006,0.0,-132594.58380000002]
["2025-10-10T11:21:18.000000000",666.36,641.0,21.24,30.52,0.978,0.004,2,1,0.08,0.17,-0.022,0.004,18,1,8.000000000000002,59955.1,-42.647040000000004,-130917.75012]
["2025-10-10T11:21:30.000000000",666.54,627.0,35.17,44.75,0.994,0.001,1,0,0.0,0.06,-0.019,0.002,161,1,32.300000000000004,58857.39999999999,-213.95934000000003,-132670.78776000004]
["2025-10-10T11:21:30.000000000",666.54,708.0,0.0,0.04,0.018,0.002,0,0,38.56,43.61,-0.996,0.001,0,0,0.0,58857.39999999999,0.0,-132670.78776000004]
["2025-10-10T11:21:43.000000000",666.62,686.0,0.0,0.04,0.008,0.003,251,0,18.8,19.57,-0.992,0.003,152,0,120.9,58865.399999999994,197.98614,-128848.31331999994]
["2025-10-10T11:21:55.000000000",666.12,703.0,0.0,0.03,0.004,0.001,0,0,34.7,38.76,-0.996,0.001,0,0,0.0,57971.29999999998,0.0,-131147.70396000004]
["2025-10-10T11:22:08.000000000",666.24,625.0,40.85,41.71,0.876,0.005,2,1,0.0,0.05,-0.005,0.001,105,0,11.5,57971.29999999998,-63.2928,-131171.32992]
["2025-10-10T11:22:20.000000000",666.0,610.0,52.15,61.17,0.997,0.0,9,0,0.0,0.04,-0.003,0.0,66,4,0.0,57039.59999999999,0.0,-134346.852]
["2025-10-10T11:22:33.000000000",666.07,682.0,0.0,0.01,0.009,0.004,305,137,13.47,18.43,-0.991,0.004,8,4,125.2,56535.399999999994,791.2911600000001,-134291.70125999994]
["2025-10-10T11:22:45.000000000",666.2,659.0,4.79,12.96,0.84,0.033,19,1,0.53,0.7,-0.16,0.033,243,151,864.6000000000001,57317.99999999999,-4924.5504,-130324.70880000004]
["2025-10-10T11:22:45.000000000",666.2,687.0,0.0,0.02,0.004,0.002,42,8,15.64,23.47,-0.996,0.002,1,0,8.600000000000001,57317.99999999999,54.62840000000001,-130324.70880000004]
["2025-10-10T11:22:57.000000000",666.38,720.0,0.0,0.03,0.003,0.0,1,0,52.88,53.74,-0.997,0.0,0,0,0.0,58017.399999999994,0.0,-133289.32760000005]
["2025-10-10T11:23:09.000000000",666.37,704.0,0.0,0.02,0.003,0.001,0,0,37.13,37.91,-0.997,0.001,0,0,0.0,57623.799999999996,0.0,-133776.44297999993]
["2025-10-10T11:23:22.000000000",665.87,665.0,2.83,3.01,0.596,0.067,75,60,1.79,1.94,-0.404,0.067,443,1027,3470.6000000000004,57623.799999999996,-16417.69072,-133676.06598]
["2025-10-10T11:23:34.000000000",665.99,642.0,24.04,24.37,0.97,0.005,9,0,0.13,0.16,-0.03,0.005,28,1,18.5,55932.40000000001,-63.269050000000014,-142746.96462000004]
["2025-10-10T11:23:46.000000000",666.1,661.0,5.83,6.05,0.782,0.043,41,10,0.87,0.97,-0.218,0.043,677,127,3087.3999999999996,56747.2,-18216.5028,-134193.8382]
["2025-10-10T11:23:59.000000000",666.05,616.0,49.96,50.36,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,16,1,0.0,56342.3,0.0,-135938.80685000002]
["2025-10-10T11:24:11.000000000",665.15,655.0,10.49,10.83,0.888,0.022,30,12,0.46,0.5,-0.112,0.022,707,112,1621.3999999999999,53599.60000000001,-9906.7441,-144962.791]
["2025-10-10T11:24:24.000000000",665.58,663.0,3.76,4.26,0.642,0.058,44,206,1.35,1.55,-0.358,0.058,188,501,1345.6,53599.60000000001,-5558.924160000001,-145056.5052]
["2025-10-10T11:24:37.000000000",665.38,615.0,50.2,51.06,0.997,0.0,5,1,0.0,0.04,-0.003,0.0,127,0,0.0,53830.500000000015,0.0,-140530.25213999994]
["2025-10-10T11:24:49.000000000",665.06,634.0,31.12,31.48,0.985,0.003,16,0,0.06,0.1,-0.016,0.003,22,5,11.4,53134.600000000006,-11.971080000000002,-145441.97140000004]
["2025-10-10T11:24:49.000000000",665.06,708.0,0.0,0.02,0.003,0.001,0,0,42.34,43.2,-0.997,0.001,0,0,0.0,53134.600000000006,0.0,-145441.97140000004]
["2025-10-10T11:25:15.000000000",664.85,628.0,36.84,37.17,0.991,0.002,1,0,0.03,0.07,-0.009,0.002,32,0,6.6000000000000005,52612.40000000001,-41.22070000000001,-142912.16689999995]
["2025-10-10T11:25:27.000000000",664.68,635.0,29.74,30.05,0.98,0.003,13,1,0.09,0.13,-0.02,0.003,737,1,225.0,51639.90000000003,-1443.6849599999996,-146171.77284000002]
["2025-10-10T11:25:40.000000000",664.73,621.0,43.7,44.14,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,5,0,0.5,51639.90000000003,-3.32365,-146182.76849000002]
["2025-10-10T11:25:52.000000000",664.79,607.0,57.7,58.16,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,4,0,0.0,51072.400000000016,0.0,-146075.63628]
["2025-10-10T11:25:52.000000000",664.79,680.0,0.01,0.03,0.009,0.004,1985,482,14.77,15.54,-0.991,0.004,40,5,810.0,51072.400000000016,5172.0662,-146075.63628]
["2025-10-10T11:26:05.000000000",665.0,740.0,0.0,0.02,0.002,0.0,0,0,69.83,76.45,-0.999,0.0,0,0,0.0,51074.80000000002,0.0,-145544.5599999999]
["2025-10-10T11:26:18.000000000",664.54,619.0,45.31,46.17,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,15,0,1.5,51660.200000000004,-9.9681,-145256.48228000003]
["2025-10-10T11:26:30.000000000",664.37,605.0,59.37,64.59,0.997,0.0,15,0,0.0,0.03,-0.003,0.0,799,1,0.0,50516.8,0.0,-143639.45148000008]
["2025-10-10T11:26:30.000000000",664.37,711.0,0.0,0.02,0.002,0.0,10,0,44.11,47.23,-0.998,0.0,0,0,0.0,50516.8,0.0,-143639.45148000008]
["2025-10-10T11:26:56.000000000",665.21,654.0,11.55,11.94,0.883,0.021,10,0,0.48,0.57,-0.114,0.021,118,23,268.8,50418.1,-1508.6962800000003,-145893.19198999993]
["2025-10-10T11:26:56.000000000",665.21,707.0,0.0,0.02,0.002,0.001,2,0,41.18,42.2,-0.997,0.001,0,0,0.2,50418.1,1.33042,-145893.19198999993]
["2025-10-10T11:27:08.000000000",665.12,713.0,0.0,0.04,0.002,0.0,10,0,45.53,48.79,-0.998,0.0,0,0,0.0,52130.3,0.0,-139602.70192000008]
["2025-10-10T11:27:21.000000000",665.49,676.0,0.03,0.05,0.017,0.008,422,1759,10.13,10.67,-0.984,0.008,60,450,385.59999999999997,52484.79999999999,1927.25904,-137218.71407999998]
["2025-10-10T11:27:34.000000000",665.74,652.0,14.13,19.28,0.917,0.015,18,1,0.34,0.39,-0.083,0.015,90,57,162.0,54465.69999999999,-718.9992,-131308.56038]
["2025-10-10T11:27:59.000000000",666.06,628.0,34.17,43.11,0.992,0.001,1,0,0.0,0.08,-0.008,0.001,32,0,3.3000000000000003,55901.59999999998,-20.64786,-132067.70891999995]
["2025-10-10T11:27:59.000000000",666.06,656.0,7.68,15.55,0.886,0.023,16,2,0.41,0.5,-0.115,0.023,102,51,271.4,55901.59999999998,-1317.46668,-132067.70891999995]
["2025-10-10T11:28:11.000000000",665.75,686.0,0.0,0.02,0.008,0.003,251,10,19.48,20.75,-0.993,0.003,152,0,120.9,55901.59999999998,197.72775,-132006.24149999997]
["2025-10-10T11:28:23.000000000",665.48,650.0,15.65,20.84,0.936,0.012,19,3,0.28,0.33,-0.061,0.012,325,12,412.8,54485.8,-2443.64256,-135486.40416000006]
["2025-10-10T11:28:36.000000000",665.49,625.0,40.39,40.83,0.994,0.001,2,1,0.01,0.05,-0.006,0.001,105,0,10.7,54353.20000000001,-68.54547,-136062.09245999996]
["2025-10-10T11:28:48.000000000",665.38,611.0,51.15,59.43,0.996,0.001,5,0,0.0,0.05,-0.004,0.001,10,0,1.5,53524.9,-3.3269,-139372.4909399999]
["2025-10-10T11:29:00.000000000",664.71,628.0,35.67,37.98,0.989,0.002,1,0,0.01,0.09,-0.011,0.002,32,0,6.6000000000000005,51623.7,-41.21202,-142113.00387000007]
["2025-10-10T11:29:12.000000000",664.45,658.0,5.21,8.61,0.804,0.035,18,1,0.81,1.08,-0.196,0.035,193,104,738.5000000000001,51623.7,-4069.7562500000013,-142057.41665000014]
["2025-10-10T11:29:25.000000000",664.71,623.0,40.66,43.01,0.994,0.001,11,0,0.02,0.06,-0.006,0.001,13,0,2.4,52115.49999999999,-1.3294200000000012,-140976.34977000003]
["2025-10-10T11:29:37.000000000",664.49,631.0,32.42,38.65,0.986,0.002,5,0,0.0,1.1,-0.014,0.002,55,1,12.0,51563.600000000006,-66.449,-138057.10035999998]
["2025-10-10T11:29:37.000000000",664.49,703.0,0.0,1.02,0.005,0.001,0,0,35.87,40.02,-0.996,0.001,0,0,0.0,51563.600000000006,0.0,-138057.10035999998]
["2025-10-10T11:29:50.000000000",664.68,740.0,0.0,0.04,0.003,0.0,0,0,73.66,76.69,-0.997,0.0,0,0,0.0,50690.600000000006,0.0,-140634.32376000003]
["2025-10-10T11:30:03.000000000",664.31,642.0,21.26,23.63,0.965,0.006,9,0,0.14,0.24,-0.035,0.006,28,1,22.2,50960.40000000001,-75.73134000000002,-142258.00064000013]
["2025-10-10T11:30:15.000000000",663.92,716.0,0.0,0.04,0.004,0.001,0,0,50.31,53.47,-0.956,0.003,0,0,0.0,50732.700000000004,0.0,-139470.33831999995]
["2025-10-10T11:30:27.000000000",663.36,614.0,48.31,53.14,0.995,0.001,0,0,0.0,0.06,-0.005,0.001,7,4,0.7000000000000001,50732.700000000004,-4.6435200000000005,-139352.69855999993]
["2025-10-10T11:30:39.000000000",663.59,675.0,0.05,0.07,0.028,0.011,632,1773,10.13,12.51,-0.972,0.011,453,1317,1193.4999999999998,47845.10000000001,1306.6087100000002,-146109.90979]
["2025-10-10T11:30:52.000000000",663.33,695.0,0.0,0.05,0.006,0.001,8,0,29.95,33.12,-0.994,0.001,0,0,0.8,47894.30000000001,5.306640000000001,-146708.03277000002]
["2025-10-10T11:31:04.000000000",663.32,614.0,48.27,50.71,0.997,0.001,0,0,0.0,0.06,-0.005,0.001,7,4,0.7000000000000001,49064.000000000015,-4.6432400000000005,-138324.77287999995]
["2025-10-10T11:31:04.000000000",663.32,700.0,0.0,0.05,0.006,0.001,5,2,34.92,38.13,-0.996,0.001,0,0,0.5,49064.000000000015,3.3166,-138324.77287999995]
["2025-10-10T11:31:16.000000000",663.48,707.0,0.0,0.04,0.004,0.001,2,0,42.83,43.69,-0.996,0.001,0,0,0.2,47773.400000000016,1.32696,-147546.00936000003]
["2025-10-10T11:31:28.000000000",662.95,694.0,0.0,0.05,0.006,0.002,1,0,28.62,32.73,-0.994,0.002,0,0,0.2,47773.400000000016,1.3259,-147428.14690000005]
["2025-10-10T11:31:54.000000000",663.76,635.0,27.93,30.27,0.933,0.007,13,1,0.14,0.2,-0.028,0.004,737,1,303.90000000000003,50061.900000000016,-1896.36232,-144758.7546400001]
["2025-10-10T11:32:06.000000000",663.65,621.0,41.66,44.01,0.996,0.001,0,0,0.02,0.06,-0.006,0.001,5,0,0.5,50735.69999999999,-3.31825,-131464.41945000004]
["2025-10-10T11:32:06.000000000",663.65,674.0,0.06,0.1,0.044,0.018,1222,878,10.11,10.61,-0.964,0.017,237,1381,2602.5,50735.69999999999,11923.799549999998,-131464.41945000004]
["2025-10-10T11:32:18.000000000",663.28,680.0,0.01,0.04,0.01,0.004,1985,486,15.21,18.32,-0.99,0.004,40,5,810.0,47908.90000000001,5160.3184,-146955.65352000008]
["2025-10-10T11:32:31.000000000",662.64,668.0,0.72,0.99,0.244,0.048,306,527,4.9,8.0,-0.756,0.047,536,496,3988.0000000000005,47908.90000000001,-6960.3705599999985,-146813.85576]
["2025-10-10T11:32:44.000000000",662.37,618.0,43.44,45.87,0.993,0.001,0,0,0.03,0.06,-0.006,0.001,19,0,1.9,46280.899999999994,-12.58503,-151304.51673000006]
["2025-10-10T11:32:57.000000000",662.27,604.0,57.13,59.6,0.996,0.001,0,0,0.0,0.06,-0.004,0.001,0,0,0.0,45458.7,0.0,-150569.0713099999]
["2025-10-10T11:33:10.000000000",662.22,647.0,14.48,16.95,0.913,0.014,29,4,0.45,0.51,-0.087,0.014,29,0,81.2,45247.399999999994,0.0,-151872.21036000003]
["2025-10-10T11:33:22.000000000",662.56,652.0,10.03,16.31,0.866,0.022,18,1,0.0,1.74,-0.134,0.022,90,57,237.6,46054.99999999999,-1049.49504,-149387.40320000006]
["2025-10-10T11:33:35.000000000",662.81,642.0,20.17,22.58,0.943,0.009,9,0,0.27,0.39,-0.058,0.009,28,1,33.3,45803.49999999999,-113.34051,-150714.37747000004]
["2025-10-10T11:33:35.000000000",662.81,711.0,0.0,0.04,0.004,0.001,10,0,46.41,49.53,-0.996,0.001,0,0,1.0,45803.49999999999,6.6281,-150714.37747000004]
["2025-10-10T11:33:48.000000000",662.88,697.0,0.0,0.04,0.005,0.001,10,2,32.47,35.6,-0.995,0.001,0,0,1.0,45803.49999999999,6.6288,-150730.29455999995]
["2025-10-10T11:34:13.000000000",662.04,621.0,40.9,41.76,0.989,0.002,0,0,0.04,0.13,-0.011,0.002,5,0,1.0,45212.200000000004,-6.6204,-149674.00319999995]
["2025-10-10T11:34:25.000000000",661.9,624.0,37.08,39.35,0.982,0.002,3,0,0.1,0.14,-0.018,0.002,21,2,4.8,43631.4,-23.828400000000002,-154438.4794]
["2025-10-10T11:34:25.000000000",661.9,709.0,0.0,0.04,0.004,0.001,878,1,45.38,48.41,-0.996,0.001,0,0,87.8,43631.4,581.1482,-154438.4794]
["2025-10-10T11:34:37.000000000",662.35,684.0,0.0,0.05,0.008,0.003,131,8,19.92,38.13,-0.992,0.003,156,4,86.1,44923.80000000001,-49.67625000000001,-151670.20180000004]
["2025-10-10T11:34:50.000000000",662.46,670.0,0.25,0.48,0.127,0.032,118,625,6.62,8.5,-0.873,0.032,419,943,1718.4,45677.1,-6380.814719999999,-148582.49094000002]
["2025-10-10T11:35:02.000000000",662.89,605.0,56.9,59.27,0.996,0.001,15,0,0.0,0.06,-0.037,0.002,799,2,161.3,45677.1,-1049.3548700000001,-148678.93521000003]
["2025-10-10T11:35:14.000000000",663.26,610.0,52.32,54.68,0.894,0.004,9,0,0.0,0.06,-0.005,0.001,66,4,10.200000000000001,48965.80000000002,-19.8978,-157105.0696799999]
["2025-10-10T11:35:14.000000000",663.26,695.0,0.0,0.04,0.005,0.001,8,0,30.0,33.05,-0.995,0.001,0,0,0.8,48965.80000000002,5.306080000000001,-157105.0696799999]
["2025-10-10T11:35:39.000000000",663.59,658.0,6.78,7.14,0.747,0.038,18,1,1.18,1.31,-0.253,0.038,193,179,801.7999999999998,47254.1,-4412.873500000001,-152011.87925000003]
["2025-10-10T11:35:39.000000000",663.59,690.0,0.0,0.01,0.002,0.001,132,4,25.86,26.72,-0.998,0.001,0,0,13.200000000000001,47254.1,87.59388000000001,-152011.87925000003]
["2025-10-10T11:36:03.000000000",663.3,631.0,31.35,33.86,0.976,0.003,5,0,0.13,0.16,-0.024,0.003,55,1,18.0,46839.9,-99.495,-154833.45570000005]
["2025-10-10T11:36:03.000000000",663.3,703.0,0.0,0.04,0.004,0.001,0,0,37.74,41.14,-0.996,0.001,0,0,0.0,46839.9,0.0,-154833.45570000005]
["2025-10-10T11:36:16.000000000",663.37,669.0,0.64,0.72,0.186,0.042,174,389,5.9,6.33,-0.812,0.042,508,1263,2864.4,46886.799999999996,-9305.75436,-152419.87142000004]
["2025-10-10T11:36:28.000000000",663.26,642.0,20.49,22.85,0.945,0.008,9,0,0.27,0.38,-0.055,0.008,28,1,29.600000000000005,46995.2,-100.81551999999999,-150627.67251999993]
["2025-10-10T11:36:40.000000000",663.23,664.0,2.42,2.75,0.466,0.054,25,373,3.03,3.4,-0.534,0.054,153,1139,961.2,46782.89999999999,-4584.245760000001,-150921.30265000003]
["2025-10-10T11:36:52.000000000",663.37,615.0,47.4,49.7,0.995,0.001,5,1,0.01,0.04,-0.005,0.001,127,0,13.200000000000001,46595.99999999999,-80.93114,-153190.70736]
["2025-10-10T11:37:04.000000000",663.45,676.0,0.02,0.04,0.015,0.006,422,1826,12.04,12.55,-0.983,0.007,60,451,295.2,46595.99999999999,1401.2064000000003,-153209.1816000002]
["2025-10-10T11:37:16.000000000",663.56,643.0,19.79,22.13,0.946,0.008,11,0,0.24,0.31,-0.054,0.008,71,2,65.60000000000001,47468.80000000001,-318.5088,-148361.39903999993]
["2025-10-10T11:37:28.000000000",663.66,615.0,47.44,49.99,0.995,0.001,5,1,0.0,0.06,-0.005,0.001,127,0,13.200000000000001,47682.5,-80.96651999999999,-147934.45961999998]
["2025-10-10T11:37:41.000000000",663.79,638.0,25.57,26.44,0.97,0.005,9,0,0.13,0.23,-0.033,0.005,78,10,43.5,48060.700000000004,-229.00754999999998,-149646.80896999993]
["2025-10-10T11:37:41.000000000",663.79,708.0,0.0,0.04,0.004,0.001,0,0,43.74,44.61,-0.996,0.001,0,0,0.0,48060.700000000004,0.0,-149646.80896999993]
["2025-10-10T11:38:05.000000000",663.81,649.0,14.82,15.59,0.925,0.014,14,0,0.27,0.38,-0.075,0.014,51,11,90.99999999999999,47808.1,-343.85358,-155568.52017]
["2025-10-10T11:38:17.000000000",663.43,617.0,41.63,47.7,0.996,0.001,8,8,0.0,0.05,-0.004,0.001,9,0,1.7000000000000002,47556.6,-0.6634300000000006,-154124.07702000006]
["2025-10-10T11:38:29.000000000",663.57,622.0,40.5,42.9,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,18,0,1.8000000000000003,46819.7,-11.944260000000002,-153144.65673000002]
["2025-10-10T11:38:42.000000000",662.89,611.0,50.76,53.08,0.996,0.001,5,0,0.0,0.05,-0.004,0.001,10,0,1.5,46957.000000000015,-3.31445,-153098.42284]
["2025-10-10T11:38:42.000000000",662.89,680.0,0.01,0.04,0.01,0.004,1985,487,15.65,18.6,-0.99,0.004,40,5,810.0,46957.000000000015,5157.2842,-153098.42284]
["2025-10-10T11:38:54.000000000",663.16,617.0,45.78,46.64,0.984,0.002,8,8,0.0,0.05,-0.004,0.001,9,0,2.5,47965.20000000001,4.642119999999999,-156643.6972800001]
["2025-10-10T11:39:07.000000000",662.74,619.0,43.45,44.29,0.983,0.002,0,0,0.0,0.06,-0.017,0.002,15,0,3.0,47965.20000000001,-19.8822,-156544.48992000002]
["2025-10-10T11:39:20.000000000",662.94,605.0,57.59,58.43,0.996,0.0,15,0,0.0,0.05,-0.004,0.0,799,3,0.0,46187.69999999999,0.0,-157072.36302000005]
["2025-10-10T11:39:20.000000000",662.94,715.0,0.0,0.04,0.003,0.001,0,0,51.58,52.42,-0.997,0.001,0,0,0.0,46187.69999999999,0.0,-157072.36302000005]
["2025-10-10T11:39:45.000000000",662.9,653.0,10.08,10.67,0.894,0.022,21,4,0.39,0.52,-0.107,0.022,104,61,275.0,47214.2,-1210.4554,-155207.42860000007]
["2025-10-10T11:39:45.000000000",662.9,710.0,0.0,0.04,0.004,0.001,12,0,46.65,47.52,-0.996,0.001,0,0,1.2,47214.2,7.9548,-155207.42860000007]
["2025-10-10T11:39:57.000000000",662.65,712.0,0.0,0.04,0.004,0.001,0,0,47.72,50.75,-0.996,0.001,0,0,0.0,45951.99999999999,0.0,-156700.8214]
["2025-10-10T11:40:10.000000000",662.11,698.0,0.0,0.04,0.006,0.001,1,0,34.31,37.45,-0.994,0.001,2,0,0.3,44834.99999999999,-0.66211,-161904.43408000006]
["2025-10-10T11:40:22.000000000",662.02,689.0,0.0,0.56,0.007,0.002,16,0,18.4,28.45,-0.993,0.002,0,0,3.2,44834.99999999999,21.184639999999998,-161882.42655999988]
["2025-10-10T11:40:47.000000000",662.07,626.0,34.98,37.38,0.992,0.001,0,0,0.03,0.06,-0.008,0.001,2495,0,249.5,46030.90000000001,-1651.8646500000002,-156939.05901000003]
["2025-10-10T11:40:47.000000000",662.07,658.0,5.23,5.59,0.742,0.044,18,1,1.28,1.4,-0.26,0.044,193,188,928.3999999999999,46030.90000000001,-5097.938999999999,-156939.05901000003]
["2025-10-10T11:40:59.000000000",662.0,684.0,0.0,0.05,0.008,0.003,131,8,20.56,23.33,-0.992,0.003,156,4,86.1,45103.4,-49.65000000000001,-159056.09200000012]
["2025-10-10T11:41:11.000000000",662.14,671.0,0.16,0.28,0.074,0.022,258,283,7.82,9.77,-0.927,0.022,303,909,1234.1999999999998,45527.7,-655.5186000000002,-159993.55034000007]
["2025-10-10T11:41:24.000000000",662.4,663.0,2.51,2.67,0.44,0.055,44,342,2.9,3.09,-0.56,0.055,188,770,1276.0,45527.7,-5246.208,-160056.3743999999]
["2025-10-10T11:41:36.000000000",662.57,610.0,51.49,53.89,0.996,0.001,9,0,0.0,0.05,-0.004,0.001,66,4,7.500000000000001,45601.99999999999,-37.766490000000005,-155717.2014]
["2025-10-10T11:41:49.000000000",662.61,632.0,29.53,31.85,0.987,0.002,12,0,0.02,0.1,-0.013,0.002,31,0,8.6,46172.299999999996,-25.179180000000002,-151877.5007100001]
["2025-10-10T11:42:01.000000000",662.73,658.0,4.73,7.0,0.743,0.044,18,1,1.02,1.24,-0.258,0.044,193,190,928.3999999999999,46359.6,-5103.021,-151896.3905400001]
["2025-10-10T11:42:14.000000000",662.72,644.0,14.03,19.96,0.966,0.007,13,0,0.1,0.19,-0.034,0.007,38,102,35.699999999999996,46214.50000000001,-115.976,-154034.02143999998]
["2025-10-10T11:42:26.000000000",662.73,611.0,50.65,52.98,0.996,0.001,5,0,0.0,0.05,-0.004,0.001,10,0,1.5,46379.00000000001,-3.31365,-152404.04172000012]
["2025-10-10T11:42:26.000000000",662.73,703.0,0.0,0.04,0.004,0.001,0,0,38.82,41.58,-0.996,0.001,0,0,0.0,46379.00000000001,0.0,-152404.04172000012]
["2025-10-10T11:42:52.000000000",663.42,607.0,55.01,57.84,0.997,0.0,2,0,0.0,0.04,-0.004,0.0,4,0,0.0,49845.8,0.0,-151327.42883999998]
["2025-10-10T11:42:52.000000000",663.42,643.0,19.31,21.75,0.918,0.01,11,0,0.08,0.16,-0.027,0.006,71,2,53.6,49845.8,-209.64072000000002,-151327.42883999998]
["2025-10-10T11:43:04.000000000",663.45,740.0,0.0,0.04,0.003,0.0,0,0,75.03,77.9,-0.997,0.0,0,0,0.0,47504.200000000004,0.0,-148404.4767000002]
["2025-10-10T11:43:17.000000000",663.67,616.0,47.29,48.14,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,16,1,1.6,48390.6,-10.618720000000001,-150884.04716]
["2025-10-10T11:43:29.000000000",663.19,677.0,0.0,0.04,0.01,0.005,461,1682,8.9,15.22,-0.99,0.005,68,92,264.5,47850.5,1303.1683500000001,-150889.65198999998]
["2025-10-10T11:43:29.000000000",663.19,711.0,0.0,1.02,0.004,0.001,10,0,43.75,49.2,-0.996,0.001,0,0,1.0,47850.5,6.631900000000001,-150889.65198999998]
["2025-10-10T11:43:55.000000000",663.61,616.0,46.3,48.76,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,16,1,1.6,47149.9,-10.61776,-152664.14411000005]
["2025-10-10T11:43:55.000000000",663.61,706.0,0.0,0.04,0.004,0.001,2,0,41.07,43.82,-0.996,0.001,0,0,0.2,47149.9,1.32722,-152664.14411000005]
["2025-10-10T11:44:07.000000000",663.65,709.0,0.0,0.04,0.004,0.001,878,1,43.87,46.7,-0.996,0.001,0,0,87.8,47773.100000000006,582.6846999999999,-151478.77615000005]
["2025-10-10T11:44:32.000000000",664.41,651.0,12.24,14.94,0.942,0.014,17,2,0.17,0.21,-0.058,0.014,568,10,819.0,50280.6,-5125.258739999999,-148955.40671999997]
["2025-10-10T11:44:32.000000000",664.41,686.0,0.0,0.04,0.007,0.002,251,10,20.07,23.17,-0.993,0.002,152,0,80.60000000000001,50280.6,131.55318,-148955.40671999997]
["2025-10-10T11:44:57.000000000",665.15,625.0,38.96,41.28,0.995,0.001,2,1,0.0,0.05,-0.005,0.001,105,1,10.7,52103.59999999999,-68.51044999999999,-145615.96829999998]
["2025-10-10T11:44:57.000000000",665.15,682.0,0.0,0.01,0.003,0.001,305,140,15.53,18.25,-0.997,0.001,8,4,31.3,52103.59999999999,197.54954999999998,-145615.96829999998]
["2025-10-10T11:45:10.000000000",665.67,684.0,0.0,0.05,0.009,0.003,131,8,17.98,18.75,-0.991,0.003,156,4,86.1,52103.59999999999,-49.925250000000005,-145729.80773999993]
["2025-10-10T11:45:22.000000000",665.63,636.0,29.29,30.14,0.991,0.002,6,0,0.0,0.05,-0.008,0.002,144,3,30.000000000000004,53544.90000000001,-183.71388,-140599.02800999992]
["2025-10-10T11:45:34.000000000",665.87,661.0,5.28,5.8,0.778,0.047,41,14,0.75,0.94,-0.222,0.047,677,761,3374.6000000000004,54503.100000000006,-19904.186039999997,-136883.56177000003]
["2025-10-10T11:45:47.000000000",665.24,609.0,55.71,56.56,0.997,0.0,4,0,0.0,0.04,-0.003,0.0,9,0,0.0,53173.9,0.0,-144453.53979999994]
["2025-10-10T11:45:59.000000000",665.03,656.0,9.15,9.68,0.888,0.025,16,12,0.34,0.43,-0.112,0.025,102,73,295.0,52281.00000000001,-1429.8145000000002,-144182.49417999995]
["2025-10-10T11:46:11.000000000",665.45,657.0,3.96,9.97,0.865,0.03,82,85,0.33,0.49,-0.135,0.03,124,154,618.0,52281.00000000001,-838.4669999999999,-144273.55269999997]
["2025-10-10T11:46:24.000000000",665.75,625.0,35.88,41.99,0.995,0.001,2,2,0.0,0.05,-0.005,0.001,105,2,10.7,52701.200000000004,-68.57225,-143547.6835000001]
["2025-10-10T11:46:24.000000000",665.75,716.0,0.0,0.04,0.004,0.001,0,0,48.77,55.14,-0.996,0.001,0,0,0.0,52701.200000000004,0.0,-143547.6835000001]
["2025-10-10T11:46:37.000000000",665.55,702.0,0.0,0.25,0.005,0.001,20,0,35.05,39.09,-0.995,0.001,0,0,2.0,53654.4,13.311,-143083.93230000001]
["2025-10-10T11:47:02.000000000",665.24,630.0,34.08,36.44,0.995,0.001,2,0,0.0,0.05,-0.005,0.001,711,4,71.3,53157.8,-471.65515999999997,-145565.1558399999]
["2025-10-10T11:47:02.000000000",665.24,641.0,23.11,25.47,0.986,0.003,2,1,0.02,0.08,-0.014,0.003,18,3,6.0,53157.8,-31.931520000000003,-145565.1558399999]
["2025-10-10T11:47:14.000000000",664.79,720.0,0.0,0.04,0.003,0.001,1,0,54.97,55.84,-0.997,0.001,0,0,0.1,51581.20000000001,0.66479,-150222.59629999998]
["2025-10-10T11:47:27.000000000",664.93,688.0,0.0,0.04,0.008,0.002,23,0,21.55,25.57,-0.992,0.002,0,0,4.6,51581.20000000001,30.586779999999994,-150254.23210000008]
["2025-10-10T11:47:39.000000000",664.82,674.0,0.03,0.09,0.032,0.015,1222,897,9.1,9.71,-0.968,0.015,237,1398,2188.5,52203.50000000002,9822.7155,-150236.68842000005]
["2025-10-10T11:47:52.000000000",664.56,613.0,50.99,51.86,0.997,0.001,0,0,0.0,0.04,-0.003,0.001,4,0,0.4,51725.00000000001,-2.65824,-151232.59008]
["2025-10-10T11:48:05.000000000",664.31,613.0,49.88,52.68,0.997,0.001,0,0,0.0,0.04,-0.003,0.001,4,0,0.4,51348.20000000001,-2.65724,-151315.20318000016]
["2025-10-10T11:48:05.000000000",664.31,702.0,0.0,0.04,0.005,0.001,20,0,36.32,39.13,-0.995,0.001,0,0,2.0,51348.20000000001,13.2862,-151315.20318000016]
["2025-10-10T11:48:31.000000000",664.64,661.0,3.55,5.79,0.712,0.055,41,17,0.99,1.26,-0.288,0.055,677,780,3949.0,51544.8,-23249.1072,-150655.2780799999]
["2025-10-10T11:48:44.000000000",664.69,647.0,17.35,18.12,0.973,0.007,29,4,0.05,0.14,-0.028,0.007,29,1,40.6,51544.8,0.0,-150666.61168000003]
["2025-10-10T11:48:44.000000000",664.69,681.0,0.0,0.05,0.01,0.004,268,255,15.98,16.75,-0.99,0.004,58,4,130.4,51544.8,558.3396000000001,-150666.61168000003]
["2025-10-10T11:48:57.000000000",664.96,706.0,0.0,0.04,0.004,0.001,2,0,40.54,41.41,-0.996,0.001,0,0,0.2,52233.7,1.3299200000000002,-150719.16864000005]
["2025-10-10T11:49:09.000000000",664.87,676.0,0.03,0.06,0.022,0.01,422,1833,11.0,11.53,-0.978,0.01,60,455,481.99999999999994,53395.30000000001,2406.8293999999996,-148095.1384100001]
["2025-10-10T11:49:22.000000000",664.76,645.0,19.64,20.41,0.979,0.005,17,10,0.06,0.09,-0.021,0.005,728,8,372.5,52938.7,-2363.2218,-147818.02788]
["2025-10-10T11:49:34.000000000",664.84,631.0,33.21,34.06,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,55,1,6.0,53219.100000000006,-33.242000000000004,-147592.48547999994]
["2025-10-10T11:49:47.000000000",664.8,655.0,9.75,10.35,0.913,0.022,30,23,0.24,0.37,-0.087,0.022,707,275,1621.3999999999999,52636.400000000016,-9901.5312,-150424.29600000003]
["2025-10-10T11:49:59.000000000",664.92,679.0,0.0,0.05,0.012,0.005,478,582,13.7,14.47,-0.988,0.005,84,28,281.0,52636.400000000016,1309.8924000000002,-150451.44839999988]
["2025-10-10T11:50:12.000000000",664.91,650.0,14.69,15.46,0.964,0.009,19,6,0.07,0.16,-0.036,0.009,325,110,309.59999999999997,53015.90000000001,-1831.16214,-149399.29281000004]
["2025-10-10T11:50:25.000000000",664.91,618.0,45.53,48.46,0.997,0.001,0,0,0.0,0.04,-0.004,0.001,19,0,1.9,53445.30000000002,-12.63329,-149331.47199000002]
["2025-10-10T11:50:37.000000000",665.04,646.0,17.95,20.31,0.982,0.005,19,1,0.05,0.08,-0.018,0.005,69,19,44.00000000000001,53279.9,-166.26,-148073.1511199999]
["2025-10-10T11:50:37.000000000",665.04,712.0,0.0,0.04,0.004,0.001,0,0,45.56,48.38,-0.996,0.001,0,0,0.0,53279.9,0.0,-148073.1511199999]
["2025-10-10T11:51:01.000000000",665.37,653.0,12.4,12.89,0.947,0.014,21,4,0.12,0.16,-0.053,0.014,104,69,175.0,53680.3,-773.1599399999999,-146809.23291000008]
["2025-10-10T11:51:14.000000000",665.55,625.0,40.12,40.99,0.996,0.001,2,2,0.0,0.04,-0.004,0.001,105,2,10.7,55544.39999999999,-68.55165,-152119.43910000002]
["2025-10-10T11:51:27.000000000",665.99,626.0,39.85,40.72,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,2495,0,249.5,55835.099999999984,-1661.64505,-145278.39260999995]
["2025-10-10T11:51:39.000000000",665.85,620.0,45.43,46.3,0.997,0.001,6,5,0.0,0.04,-0.004,0.001,100,3,10.600000000000001,58057.50000000001,-62.58990000000001,-143275.60544999992]
["2025-10-10T11:51:39.000000000",665.85,685.0,0.0,0.05,0.009,0.003,394,5,18.76,19.53,-0.991,0.003,363,0,227.1,58057.50000000001,61.92404999999998,-143275.60544999992]
["2025-10-10T11:51:52.000000000",665.73,637.0,28.31,29.16,0.994,0.002,14,0,0.0,0.05,-0.006,0.002,19,91,6.6000000000000005,55919.1,-6.657299999999999,-146205.62541000004]
["2025-10-10T11:52:05.000000000",665.3,609.0,55.87,56.74,0.997,0.0,4,0,0.0,0.04,-0.003,0.0,9,0,0.0,57304.09999999999,0.0,-156609.62410000002]
["2025-10-10T11:52:18.000000000",665.31,610.0,54.76,55.63,0.997,0.0,9,0,0.0,0.04,-0.003,0.0,66,4,0.0,54434.099999999984,0.0,-148988.85609]
["2025-10-10T11:52:18.000000000",665.31,750.0,0.0,0.04,0.002,0.0,0,0,84.37,85.24,-0.997,0.0,0,0,0.0,54434.099999999984,0.0,-148988.85609]
["2025-10-10T11:52:44.000000000",665.32,658.0,7.38,7.82,0.885,0.031,18,4,0.32,0.39,-0.115,0.031,193,436,654.0999999999999,54451.2,-3609.3610000000003,-145238.02535999994]
["2025-10-10T11:52:56.000000000",665.35,644.0,20.91,21.78,0.989,0.003,13,0,0.0,0.28,-0.011,0.003,38,103,15.299999999999999,54948.599999999984,-49.90125000000001,-148379.70350000003]
["2025-10-10T11:52:56.000000000",665.35,703.0,0.0,0.04,0.005,0.001,0,0,37.25,38.12,-0.995,0.001,0,0,0.0,54948.599999999984,0.0,-148379.70350000003]
["2025-10-10T11:53:09.000000000",665.52,703.0,0.0,0.04,0.005,0.001,0,0,36.97,37.84,-0.995,0.001,0,0,0.0,55084.099999999984,0.0,-148403.63928000006]
["2025-10-10T11:53:21.000000000",665.47,698.0,0.0,0.04,0.005,0.001,1,0,31.23,33.95,-0.995,0.001,2,0,0.3,55248.5,-0.6654700000000001,-146977.70060999994]
["2025-10-10T11:53:34.000000000",665.5,642.0,23.08,23.93,0.991,0.002,9,0,0.0,0.04,-0.009,0.002,28,5,7.400000000000001,55248.5,-25.289,-146984.32650000002]
["2025-10-10T11:53:58.000000000",665.28,617.0,47.73,48.6,0.996,0.001,8,8,0.0,0.04,-0.003,0.001,9,0,1.7000000000000002,54102.89999999999,-0.6652800000000006,-149510.37023999996]
["2025-10-10T11:53:58.000000000",665.28,677.0,0.01,0.05,0.016,0.007,461,1696,11.61,12.12,-0.984,0.007,68,93,370.3,54102.89999999999,1830.1852799999997,-149510.37023999996]
["2025-10-10T11:54:11.000000000",664.99,675.0,0.03,0.09,0.026,0.012,632,2038,9.84,10.45,-0.974,0.012,453,1339,1302.0,53699.09999999999,1428.3985200000004,-150414.75308999998]
["2025-10-10T11:54:24.000000000",665.07,672.0,0.14,0.19,0.066,0.027,257,819,6.78,7.26,-0.93,0.028,400,1337,1813.9000000000003,53026.09999999999,-2833.8632700000007,-150654.98175]
["2025-10-10T11:54:37.000000000",665.24,615.0,49.76,50.63,0.986,0.002,5,6,0.0,0.03,-0.003,0.0,127,0,1.0,53764.700000000004,6.6524,-150817.22564]
["2025-10-10T11:54:50.000000000",665.55,641.0,24.0,24.87,0.994,0.002,2,1,0.0,0.04,-0.006,0.002,18,3,4.000000000000001,53764.700000000004,-21.2976,-150887.50605]
["2025-10-10T11:55:04.000000000",665.11,663.0,3.22,3.39,0.668,0.065,44,360,1.3,1.42,-0.332,0.065,188,810,1508.0000000000002,54732.99999999999,-6225.4295999999995,-148089.40194000007]
["2025-10-10T11:55:17.000000000",664.68,648.0,16.26,17.04,0.983,0.005,8,2,0.04,0.07,-0.017,0.005,83,34,45.5,52643.29999999999,-249.25500000000005,-151689.94619999998]
["2025-10-10T11:55:30.000000000",664.31,619.0,44.78,45.65,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,15,0,1.5,51889.90000000001,-9.964649999999999,-154707.83435000014]
["2025-10-10T11:55:30.000000000",664.31,707.0,0.0,0.04,0.004,0.001,2,0,42.35,43.22,-0.996,0.001,0,0,0.2,51889.90000000001,1.32862,-154707.83435000014]
["2025-10-10T11:55:55.000000000",664.35,614.0,48.98,56.55,0.997,0.0,0,0,0.0,0.75,-0.003,0.0,7,4,0.0,51544.700000000004,0.0,-156186.69194999998]
["2025-10-10T11:55:55.000000000",664.35,646.0,17.16,23.33,0.988,0.004,19,1,0.0,1.05,-0.012,0.004,69,19,35.2,51544.700000000004,-132.87,-156186.69194999998]
["2025-10-10T11:56:07.000000000",664.44,632.0,31.94,32.81,0.995,0.001,12,0,0.0,0.04,-0.005,0.001,31,0,4.3,50807.700000000004,-12.624360000000001,-158853.65076000005]
["2025-10-10T11:56:20.000000000",663.77,712.0,0.0,0.04,0.004,0.001,0,0,46.48,49.67,-0.996,0.001,0,0,0.0,50807.700000000004,0.0,-158693.46783]
["2025-10-10T11:56:32.000000000",663.64,679.0,0.0,0.03,0.011,0.004,478,586,15.02,15.79,-0.993,0.003,84,28,216.4,49456.2,1101.6424,-159346.60040000002]
["2025-10-10T11:56:32.000000000",663.64,718.0,0.0,0.04,0.003,0.001,0,0,53.96,54.82,-0.997,0.001,0,0,0.0,49456.2,0.0,-159346.60040000002]
["2025-10-10T11:56:57.000000000",663.62,618.0,45.16,46.03,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,19,0,1.9,48971.0,-12.60878,-160755.30879999994]
["2025-10-10T11:57:09.000000000",663.69,604.0,59.21,60.08,0.998,0.0,0,0,0.0,0.03,-0.023,0.002,0,0,0.0,48755.29999999999,0.0,-161440.60142999992]
["2025-10-10T11:57:09.000000000",663.69,696.0,0.0,0.04,0.005,0.001,1,0,31.92,32.79,-0.995,0.001,2,0,0.3,48755.29999999999,-0.6636900000000001,-161440.60142999992]
["2025-10-10T11:57:35.000000000",663.44,652.0,10.42,12.72,0.95,0.014,18,1,0.11,0.2,-0.05,0.014,90,63,151.2,49283.09999999998,-668.7475200000001,-168097.7831199999]
["2025-10-10T11:57:35.000000000",663.44,691.0,0.0,0.04,0.025,0.004,3,0,26.23,28.9,-0.975,0.004,0,0,1.2,49283.09999999998,7.96128,-168097.7831199999]
["2025-10-10T11:58:00.000000000",663.33,625.0,37.93,38.8,0.996,0.001,2,2,0.0,0.04,-0.004,0.001,105,2,10.7,47819.4,-68.32299,-164521.75992000004]
["2025-10-10T11:58:00.000000000",663.33,686.0,0.0,0.04,0.007,0.002,251,10,22.21,23.07,-0.993,0.002,152,1,80.60000000000001,47819.4,131.33934000000002,-164521.75992000004]
["2025-10-10T11:58:13.000000000",663.18,684.0,0.0,0.04,0.007,0.002,131,8,20.34,21.2,-0.993,0.002,156,4,57.400000000000006,47277.599999999984,-33.15899999999999,-165564.21335999994]
["2025-10-10T11:58:26.000000000",663.43,636.0,27.06,27.93,0.994,0.001,6,0,0.0,0.04,-0.006,0.001,144,3,15.000000000000002,48451.59999999999,-91.55333999999999,-165578.85939999996]
["2025-10-10T11:58:39.000000000",663.62,665.0,1.43,1.54,0.398,0.073,75,343,2.78,2.95,-0.602,0.073,443,1589,3781.4,47868.0,-17827.48768,-162807.2218399999]
["2025-10-10T11:58:52.000000000",664.12,610.0,53.81,54.68,0.997,0.0,9,0,0.0,0.03,-0.003,0.0,66,4,0.0,47868.0,0.0,-162929.88783999992]
["2025-10-10T11:59:05.000000000",664.39,661.0,4.29,4.6,0.713,0.06,41,17,0.9,1.0,-0.288,0.06,677,791,4308.0,49254.6,-25353.122399999997,-160444.86987999995]
["2025-10-10T11:59:17.000000000",664.05,658.0,6.37,6.75,0.844,0.039,18,5,0.49,0.56,-0.155,0.039,193,738,822.8999999999999,49259.600000000006,-4532.14125,-161620.4732999999]
["2025-10-10T11:59:30.000000000",663.86,643.0,20.55,21.42,0.991,0.003,11,0,0.01,0.04,-0.008,0.003,71,41,24.6,47843.7,-119.4948,-162850.83273999995]
["2025-10-10T11:59:43.000000000",663.78,639.0,23.57,25.94,0.992,0.002,7,0,0.01,0.05,-0.008,0.002,41,5,9.6,48356.00000000001,-45.137040000000006,-163600.52904]
["2025-10-10T11:59:43.000000000",663.78,702.0,0.0,0.04,0.005,0.001,20,0,36.88,39.62,-0.995,0.001,0,0,2.0,48356.00000000001,13.275599999999999,-163600.52904]
["2025-10-10T12:00:09.000000000",663.62,634.0,28.18,30.92,0.995,0.001,16,0,0.0,0.04,-0.005,0.001,22,6,3.8,48893.799999999996,-3.9817199999999993,-161628.63271999988]
["2025-10-10T12:00:09.000000000",663.62,641.0,21.39,23.75,0.995,0.002,2,1,0.01,0.03,-0.005,0.002,18,3,4.000000000000001,48893.799999999996,-21.235840000000003,-161628.63271999988]
["2025-10-10T12:00:34.000000000",663.41,616.0,46.98,47.85,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,16,1,0.0,47588.399999999994,0.0,-160904.78822]
["2025-10-10T12:00:34.000000000",663.41,623.0,39.98,40.85,0.996,0.001,11,0,0.0,0.04,-0.004,0.001,13,0,2.4,47588.399999999994,-1.326820000000001,-160904.78822]
["2025-10-10T12:00:47.000000000",663.28,675.0,0.02,0.04,0.016,0.007,632,2057,11.54,12.04,-0.984,0.007,453,1340,759.5000000000001,47295.89999999999,831.0898400000001,-162505.58984000003]
["2025-10-10T12:01:00.000000000",663.33,618.0,44.91,45.78,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,19,0,1.9,47346.79999999998,-12.60327,-162783.83532]
["2025-10-10T12:01:13.000000000",663.44,614.0,48.95,49.81,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,7,4,0.0,47293.599999999984,0.0,-162955.45967999997]
["2025-10-10T12:01:13.000000000",663.44,730.0,0.0,0.04,0.003,0.0,1,0,66.19,67.05,-0.997,0.0,0,0,0.0,47293.599999999984,0.0,-162955.45967999997]
["2025-10-10T12:01:26.000000000",663.65,718.0,0.0,0.04,0.003,0.001,0,0,53.89,54.74,-0.997,0.001,0,0,0.0,47521.19999999999,0.0,-158441.12829999998]
["2025-10-10T12:01:51.000000000",663.44,648.0,14.43,16.75,0.979,0.007,8,2,0.03,0.06,-0.021,0.007,83,34,63.7,47416.99999999998,-348.306,-164076.67328]
["2025-10-10T12:01:51.000000000",663.44,686.0,0.0,0.05,0.008,0.002,251,10,21.09,23.8,-0.992,0.002,152,1,80.60000000000001,47416.99999999998,131.36112,-164076.67328]
["2025-10-10T12:02:04.000000000",663.5,707.0,0.0,0.04,0.004,0.001,2,0,41.14,44.92,-0.996,0.001,0,0,0.2,47614.799999999996,1.3270000000000002,-163082.992]
["2025-10-10T12:02:16.000000000",663.33,681.0,0.0,0.01,0.003,0.001,268,256,14.44,18.81,-0.997,0.001,58,4,32.6,48201.100000000006,139.29930000000004,-162216.68816999995]
["2025-10-10T12:02:28.000000000",663.34,646.0,16.41,18.41,0.986,0.004,19,1,0.03,0.04,-0.013,0.004,69,19,35.2,47823.999999999985,-132.668,-160905.05712]
["2025-10-10T12:02:40.000000000",663.65,632.0,31.32,32.18,0.995,0.001,12,0,0.0,0.04,-0.005,0.001,31,0,4.3,47823.999999999985,-12.60935,-160980.25319999992]
["2025-10-10T12:02:52.000000000",663.3,660.0,4.22,4.46,0.732,0.056,51,52,1.01,1.06,-0.268,0.056,259,1733,1736.0,48649.399999999994,-7726.118399999999,-160400.53259999992]
["2025-10-10T12:03:05.000000000",663.05,680.0,0.01,0.04,0.01,0.004,1985,495,15.67,18.51,-0.99,0.004,40,7,810.0,47464.6,5158.5289999999995,-161159.60689999996]
["2025-10-10T12:03:17.000000000",662.92,654.0,9.05,10.1,0.915,0.024,10,0,0.23,0.28,-0.085,0.024,118,152,307.2,46596.599999999984,-1718.2886399999998,-163485.35288000005]
["2025-10-10T12:03:30.000000000",663.13,653.0,10.15,10.68,0.937,0.019,21,4,0.17,0.22,-0.063,0.019,104,90,237.5,47056.39999999999,-1045.75601,-163233.42828]
["2025-10-10T12:03:43.000000000",663.32,605.0,57.92,58.79,0.998,0.0,15,0,0.0,0.03,-0.002,0.0,799,3,0.0,47500.2,0.0,-158301.31799999994]
["2025-10-10T12:03:56.000000000",662.91,633.0,29.51,30.38,0.995,0.001,4,0,0.0,0.04,-0.005,0.001,38,0,4.199999999999999,48019.8,-22.538940000000004,-159698.99646000002]
["2025-10-10T12:04:09.000000000",662.7,652.0,10.64,11.03,0.945,0.016,18,1,0.16,0.19,-0.055,0.016,90,63,172.8,46657.99999999999,-763.4304,-159405.85799999998]
["2025-10-10T12:04:22.000000000",662.62,628.0,34.23,35.1,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,32,2,3.3000000000000003,46436.79999999999,-20.541220000000003,-163586.30035999996]
["2025-10-10T12:04:34.000000000",662.89,625.0,37.39,38.27,0.996,0.001,2,2,0.0,0.04,-0.004,0.001,105,2,10.7,47391.100000000006,-68.27766999999999,-161218.16245]
["2025-10-10T12:04:34.000000000",662.89,697.0,0.0,0.04,0.006,0.001,10,2,33.74,34.62,-0.994,0.001,0,0,1.0,47391.100000000006,6.6289,-161218.16245]
["2025-10-10T12:05:00.000000000",662.99,607.0,55.7,56.55,0.998,0.0,2,0,0.0,0.03,-0.002,0.0,4,0,0.0,47316.00000000001,0.0,-161997.62855999998]
["2025-10-10T12:05:00.000000000",662.99,636.0,26.71,27.56,0.994,0.001,6,0,0.0,0.04,-0.006,0.001,144,3,15.000000000000002,47316.00000000001,-91.49262,-161997.62855999998]
["2025-10-10T12:05:12.000000000",663.25,613.0,49.02,55.3,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,4,0,0.0,47316.00000000001,0.0,-162061.15799999994]
["2025-10-10T12:05:25.000000000",663.65,610.0,48.7,55.06,0.998,0.0,9,0,0.0,0.03,-0.002,0.0,66,4,0.0,48295.799999999996,0.0,-160073.70729999992]
["2025-10-10T12:05:38.000000000",663.68,608.0,55.39,56.25,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,7,0,0.0,48117.7,0.0,-161926.63744000002]
["2025-10-10T12:05:50.000000000",663.59,658.0,5.97,6.26,0.83,0.042,18,5,0.59,0.63,-0.17,0.042,193,740,886.2,48974.09999999999,-4877.3865000000005,-161109.69815000013]
["2025-10-10T12:06:03.000000000",663.63,644.0,19.24,19.99,0.99,0.003,13,0,0.03,0.04,-0.01,0.003,38,103,15.299999999999999,48996.59999999999,-49.77225000000001,-161405.43407999995]
["2025-10-10T12:06:03.000000000",663.63,707.0,0.0,0.04,0.004,0.001,2,0,42.99,43.85,-0.996,0.001,0,0,0.2,48996.59999999999,1.32726,-161405.43407999995]
["2025-10-10T12:06:16.000000000",663.16,703.0,0.0,0.04,0.004,0.001,0,0,37.09,41.12,-0.996,0.001,0,0,0.0,47626.4,0.0,-162243.4203200001]
["2025-10-10T12:06:29.000000000",663.18,702.0,0.0,0.04,0.004,0.001,20,0,38.4,39.27,-0.995,0.001,0,0,2.0,47626.4,13.263599999999999,-162248.31336]
["2025-10-10T12:06:41.000000000",663.03,642.0,20.64,21.51,0.99,0.003,9,0,0.02,0.04,-0.01,0.003,28,5,11.1,48363.29999999998,-37.79271000000001,-162566.33661000003]
["2025-10-10T12:06:54.000000000",662.9,627.0,34.58,37.26,0.995,0.001,1,0,0.0,0.04,-0.004,0.001,161,2,16.2,46883.100000000006,-106.064,-160667.73590000003]
["2025-10-10T12:07:07.000000000",662.77,680.0,0.01,0.02,0.007,0.003,1985,496,15.97,18.64,-0.993,0.003,40,7,607.5,46868.2,3867.26295,-161955.80273999998]
["2025-10-10T12:07:21.000000000",662.85,675.0,0.01,0.05,0.017,0.007,632,2059,10.91,13.27,-0.983,0.007,453,1342,759.5000000000001,46844.2,830.5510500000001,-161906.41530000005]
["2025-10-10T12:07:34.000000000",663.1,676.0,0.02,0.04,0.014,0.006,422,1852,12.55,12.98,-0.986,0.006,60,456,289.2,47717.20000000001,1440.2532,-163621.25120000003]
["2025-10-10T12:07:46.000000000",663.29,615.0,48.01,48.88,0.997,0.0,5,6,0.0,0.03,-0.003,0.0,127,0,0.0,48202.00000000001,0.0,-164531.73765999993]
["2025-10-10T12:07:46.000000000",663.29,735.0,0.0,0.04,0.003,0.0,3,0,71.13,71.99,-0.997,0.0,0,0,0.0,48202.00000000001,0.0,-164531.73765999993]
["2025-10-10T12:08:14.000000000",663.27,655.0,8.33,8.69,0.906,0.027,30,43,0.28,0.31,-0.094,0.027,707,317,1989.8999999999996,48248.1,-12123.912330000001,-162663.6511500001]
["2025-10-10T12:08:30.000000000",663.58,649.0,14.3,15.07,0.975,0.008,14,0,0.06,0.07,-0.025,0.008,51,31,52.0,48148.29999999999,-196.41968000000006,-164682.63934000002]
["2025-10-10T12:08:44.000000000",663.68,624.0,39.3,40.17,0.996,0.001,3,0,0.0,0.04,-0.004,0.001,21,2,2.4,49156.00000000001,-11.946240000000001,-162038.79936000003]
["2025-10-10T12:08:44.000000000",663.68,708.0,0.0,0.04,0.004,0.001,0,0,43.85,44.71,-0.996,0.001,0,0,0.0,49156.00000000001,0.0,-162038.79936000003]
["2025-10-10T12:08:56.000000000",663.49,694.0,0.0,0.04,0.005,0.001,1,0,30.07,30.92,-0.995,0.001,0,0,0.1,48745.80000000001,0.66349,-162058.75947999998]
["2025-10-10T12:09:09.000000000",663.62,639.0,24.32,25.19,0.993,0.002,7,0,0.02,0.03,-0.007,0.002,41,7,9.6,49342.700000000004,-45.12616000000001,-162531.8195399999]
["2025-10-10T12:09:23.000000000",663.63,633.0,30.22,31.08,0.995,0.001,4,0,0.0,0.04,-0.005,0.001,38,0,4.199999999999999,49433.600000000006,-22.56342,-164787.29255999989]
["2025-10-10T12:09:35.000000000",663.58,720.0,0.0,0.04,0.003,0.001,1,0,55.93,56.78,-0.997,0.001,0,0,0.1,49358.50000000001,0.6635800000000001,-163137.82510000005]
["2025-10-10T12:09:48.000000000",663.66,681.0,0.01,0.02,0.01,0.004,268,258,16.89,17.66,-0.99,0.004,58,4,130.4,49561.000000000015,557.4744000000001,-163516.53276]
["2025-10-10T12:09:48.000000000",663.66,745.0,0.0,0.04,0.002,0.0,0,0,80.83,81.7,-0.998,0.0,0,0,0.0,49561.000000000015,0.0,-163516.53276]
["2025-10-10T12:10:15.000000000",663.44,654.0,9.46,9.83,0.926,0.021,10,20,0.2,0.23,-0.074,0.021,118,153,268.8,48665.1,-1504.6819200000002,-165696.13032]
["2025-10-10T12:10:27.000000000",663.2,606.0,55.78,58.47,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,18,0,0.0,48347.19999999999,0.0,-165232.3008]
["2025-10-10T12:10:27.000000000",663.2,702.0,0.0,0.04,0.004,0.001,20,0,37.53,40.06,-0.995,0.001,0,0,2.0,48347.19999999999,13.264000000000001,-165232.3008]
["2025-10-10T12:10:52.000000000",663.06,654.0,9.08,9.44,0.922,0.023,10,20,0.23,0.25,-0.078,0.023,118,153,294.4,48250.19999999999,-1647.04104,-166489.06152]
["2025-10-10T12:10:52.000000000",663.06,697.0,0.0,0.04,0.005,0.001,10,2,32.66,35.21,-0.995,0.001,0,0,1.0,48250.19999999999,6.630599999999999,-166489.06152]
["2025-10-10T12:11:17.000000000",662.87,626.0,36.71,37.05,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,2495,0,249.5,47647.39999999999,-1653.86065,-167258.00988]
["2025-10-10T12:11:17.000000000",662.87,698.0,0.0,0.05,0.005,0.001,1,0,34.83,35.43,-0.995,0.001,2,0,0.3,47647.39999999999,-0.6628700000000001,-167258.00988]
["2025-10-10T12:11:30.000000000",663.23,676.0,0.02,0.04,0.012,0.006,422,1853,7.98,13.34,-0.988,0.006,60,456,289.2,47550.29999999999,1440.53556,-167499.39973]
["2025-10-10T12:11:43.000000000",663.59,638.0,25.48,25.83,0.994,0.002,9,0,0.02,0.03,-0.006,0.002,78,62,17.4,49318.30000000002,-91.57542000000001,-167785.41355000014]
["2025-10-10T12:11:56.000000000",663.92,671.0,0.13,0.15,0.064,0.026,258,325,6.97,7.34,-0.936,0.026,303,942,1458.6,49683.9,-776.7864,-167016.37911999997]
["2025-10-10T12:12:09.000000000",664.01,612.0,50.74,53.43,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,41,0,0.0,50574.5,0.0,-166198.38295]
["2025-10-10T12:12:21.000000000",664.18,673.0,0.06,0.07,0.034,0.016,743,1584,7.67,10.04,-0.966,0.016,288,1409,1649.6000000000001,51371.0,4835.230399999999,-165589.37251999986]
["2025-10-10T12:12:33.000000000",663.88,650.0,12.72,15.1,0.976,0.008,19,6,0.06,0.08,-0.024,0.008,325,111,275.20000000000005,51371.0,-1625.17824,-165514.5783200001]
["2025-10-10T12:12:46.000000000",664.0,645.0,17.67,20.29,0.987,0.004,17,10,0.03,0.04,-0.013,0.004,728,8,298.0,50426.1,-1888.4159999999997,-167302.10400000002]
["2025-10-10T12:12:58.000000000",663.98,645.0,17.86,20.16,0.988,0.004,17,10,0.03,0.04,-0.012,0.004,728,8,298.0,50771.70000000001,-1888.3591199999998,-166961.09089999992]
["2025-10-10T12:12:58.000000000",663.98,704.0,0.0,0.04,0.004,0.001,0,0,38.72,41.31,-0.996,0.001,0,0,0.0,50771.70000000001,0.0,-166961.09089999992]
["2025-10-10T12:13:11.000000000",663.86,656.0,8.0,8.35,0.908,0.027,16,32,0.26,0.29,-0.092,0.027,102,602,318.6,50425.899999999994,-1541.4829200000001,-167537.68433999998]
["2025-10-10T12:13:36.000000000",663.98,624.0,38.74,41.33,0.996,0.001,3,0,0.0,0.04,-0.004,0.001,21,2,2.4,50057.899999999994,-11.951640000000003,-165667.6578599999]
["2025-10-10T12:13:36.000000000",663.98,629.0,33.76,36.33,0.995,0.001,2,0,0.0,0.04,-0.005,0.001,298,3,30.0,50057.899999999994,-196.53808,-165667.6578599999]
["2025-10-10T12:13:48.000000000",664.27,630.0,33.02,35.62,0.995,0.001,2,0,0.0,0.04,-0.005,0.001,711,4,71.3,50666.299999999996,-470.96743,-168418.35152999996]
["2025-10-10T12:14:02.000000000",664.12,678.0,0.01,0.02,0.008,0.004,619,1213,13.51,14.28,-0.992,0.004,23,53,256.8,51058.09999999999,1583.26208,-167612.59795999993]
["2025-10-10T12:14:02.000000000",664.12,725.0,0.0,0.04,0.003,0.0,0,0,60.45,61.32,-0.997,0.0,0,0,0.0,51058.09999999999,0.0,-167612.59795999993]
["2025-10-10T12:14:26.000000000",664.22,617.0,46.75,47.61,0.997,0.0,8,8,0.0,0.03,-0.003,0.0,9,0,0.0,51031.899999999994,0.0,-168052.30954000002]
["2025-10-10T12:14:26.000000000",664.22,745.0,0.0,0.04,0.002,0.0,0,0,80.39,81.26,-0.997,0.0,0,0,0.0,51031.899999999994,0.0,-168052.30954000002]
["2025-10-10T12:14:39.000000000",664.09,750.0,0.0,0.04,0.002,0.0,0,0,85.47,86.35,-0.998,0.0,0,0,0.0,51134.399999999994,0.0,-165908.27652000007]
["2025-10-10T12:15:04.000000000",664.17,651.0,13.04,13.45,0.973,0.009,17,2,0.06,0.08,-0.027,0.009,568,16,526.4999999999999,51331.8,-3293.61903,-168045.63672000004]
["2025-10-10T12:15:04.000000000",664.17,693.0,0.0,0.04,0.006,0.001,10,0,28.36,29.24,-0.994,0.001,0,0,1.0,51331.8,6.6417,-168045.63672000004]
["2025-10-10T12:15:17.000000000",664.21,710.0,0.0,0.04,0.004,0.001,12,0,44.48,47.08,-0.996,0.001,0,0,1.2,51575.700000000004,7.9705200000000005,-167264.68324999997]
["2025-10-10T12:15:29.000000000",664.07,696.0,0.0,0.04,0.005,0.001,1,0,30.63,33.26,-0.995,0.001,2,0,0.3,51798.200000000004,-0.6640700000000002,-167767.98852000007]
["2025-10-10T12:15:42.000000000",664.05,698.0,0.0,0.04,0.005,0.001,1,0,33.49,34.34,-0.995,0.001,2,0,0.3,50736.69999999999,-0.66405,-169958.94914999994]
["2025-10-10T12:15:55.000000000",664.08,635.0,28.74,29.6,0.995,0.001,13,1,0.0,0.04,-0.005,0.001,737,4,75.0,50973.39999999998,-480.79392,-171353.89056000015]
["2025-10-10T12:16:07.000000000",664.02,667.0,0.63,0.67,0.253,0.072,49,168,3.46,3.74,-0.747,0.072,486,565,3851.9999999999995,50973.39999999998,-20892.72528,-171338.40864000007]
["2025-10-10T12:16:20.000000000",663.93,682.0,0.0,0.02,0.01,0.003,305,153,16.62,19.47,-0.99,0.003,8,4,93.9,51205.6,591.5616299999999,-170162.60327999995]
["2025-10-10T12:16:33.000000000",663.65,668.0,0.29,0.45,0.173,0.058,306,743,4.48,5.07,-0.826,0.058,536,544,4883.599999999999,50669.299999999996,-8853.091,-169717.20544999995]
["2025-10-10T12:16:46.000000000",663.47,645.0,17.4,19.87,0.988,0.004,17,10,0.03,0.04,-0.012,0.004,728,8,298.0,50047.9,-1886.90868,-169496.01743]
["2025-10-10T12:16:59.000000000",663.5,607.0,56.16,57.02,0.998,0.0,2,0,0.0,0.03,-0.002,0.0,4,0,0.0,49863.5,0.0,-171544.60749999993]
["2025-10-10T12:17:12.000000000",663.51,640.0,23.17,24.03,0.992,0.002,11,1,0.0,0.05,-0.008,0.002,884,39,179.0,49412.79999999998,-1158.48846,-173700.2829]
["2025-10-10T12:17:24.000000000",663.32,655.0,8.4,8.76,0.918,0.025,30,73,0.22,0.24,-0.082,0.025,707,348,1842.5,49203.29999999999,-11226.691,-173254.54075999995]
["2025-10-10T12:17:37.000000000",663.3,635.0,27.88,28.74,0.994,0.002,13,1,0.0,0.05,-0.007,0.002,737,4,150.0,49203.29999999999,-960.4583999999999,-173249.3169]
["2025-10-10T12:17:52.000000000",663.16,628.0,34.78,35.64,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,32,2,3.3000000000000003,48460.599999999984,-20.557959999999998,-172856.63296000008]
["2025-10-10T12:17:52.000000000",663.16,700.0,0.0,0.04,0.005,0.001,5,2,36.37,37.24,-0.995,0.001,0,0,0.5,48460.599999999984,3.3158,-172856.63296000008]
["2025-10-10T12:18:08.000000000",663.15,624.0,38.69,39.55,0.996,0.001,3,0,0.0,0.04,-0.004,0.001,21,2,2.4,48418.79999999998,-11.9367,-173517.1764]
["2025-10-10T12:18:21.000000000",663.06,639.0,23.72,24.59,0.992,0.002,7,0,0.02,0.03,-0.007,0.002,41,7,9.6,48155.099999999984,-45.08808,-173500.92101999998]
["2025-10-10T12:18:34.000000000",663.23,619.0,43.88,44.75,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,15,0,1.5,48568.2,-9.948450000000001,-171797.79336]
["2025-10-10T12:18:47.000000000",663.19,612.0,49.94,52.68,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,41,0,0.0,49241.49999999998,0.0,-174779.08217]
["2025-10-10T12:19:00.000000000",663.1,673.0,0.04,0.05,0.024,0.011,743,1589,9.65,10.06,-0.976,0.011,288,1409,1134.1,48516.599999999984,3318.8155000000006,-175822.29120000004]
["2025-10-10T12:19:00.000000000",663.1,720.0,0.0,0.04,0.003,0.001,1,0,56.38,57.24,-0.997,0.001,0,0,0.1,48516.599999999984,0.6631,-175822.29120000004]
["2025-10-10T12:19:26.000000000",663.45,646.0,17.25,18.03,0.986,0.004,19,1,0.03,0.05,-0.014,0.004,69,19,35.2,49348.799999999974,-132.69,-173886.26430000018]
["2025-10-10T12:19:26.000000000",663.45,713.0,0.0,0.04,0.004,0.001,10,0,48.96,49.83,-0.996,0.001,0,0,1.0,49348.799999999974,6.634500000000001,-173886.26430000018]
["2025-10-10T12:19:39.000000000",663.57,705.0,0.0,0.04,0.004,0.001,4,0,40.99,41.83,-0.996,0.001,0,0,0.4,49348.799999999974,2.6542800000000004,-173917.71557999987]
["2025-10-10T12:19:51.000000000",663.55,657.0,6.77,7.11,0.883,0.035,82,85,0.3,0.33,-0.116,0.035,124,684,721.0000000000001,49650.79999999999,-975.4185000000003,-174412.7903999999]
["2025-10-10T12:20:04.000000000",663.35,692.0,0.0,0.04,0.006,0.001,29,4,28.28,29.14,-0.994,0.001,0,0,2.9000000000000004,49722.19999999998,19.237150000000003,-175318.09820000004]
["2025-10-10T12:20:16.000000000",663.35,630.0,33.03,33.89,0.995,0.001,2,0,0.0,0.04,-0.005,0.001,711,4,71.3,49291.999999999985,-470.31515,-175076.63880000007]
["2025-10-10T12:20:28.000000000",663.41,687.0,0.0,0.01,0.002,0.001,42,8,22.95,23.82,-0.998,0.001,1,0,4.300000000000001,49675.49999999999,27.199810000000003,-175385.03828999997]
["2025-10-10T12:20:41.000000000",663.46,678.0,0.01,0.02,0.01,0.004,619,1213,13.22,15.65,-0.99,0.004,23,53,256.8,49675.49999999999,1581.68864,-175398.25674000007]
["2025-10-10T12:20:53.000000000",663.35,664.0,1.37,1.59,0.445,0.09,25,486,1.9,2.44,-0.555,0.089,153,1253,1586.6999999999998,49111.7,-7540.2994499999995,-178757.56795000003]
["2025-10-10T12:21:06.000000000",663.07,666.0,0.56,0.67,0.251,0.075,60,545,3.35,3.76,-0.749,0.075,256,426,2370.0,48527.50000000001,-9747.129,-180453.83743000004]
["2025-10-10T12:21:06.000000000",663.07,745.0,0.0,0.04,0.003,0.0,0,0,81.55,82.42,-0.997,0.0,0,0,0.0,48527.50000000001,0.0,-180453.83743000004]
["2025-10-10T12:21:31.000000000",663.28,661.0,3.26,3.48,0.671,0.075,41,20,0.96,1.02,-0.328,0.075,677,868,5385.0,49106.3,-31638.456000000002,-175545.67464000004]
["2025-10-10T12:21:44.000000000",663.54,651.0,12.44,13.04,0.971,0.01,17,2,0.07,0.08,-0.029,0.01,568,19,585.0,50076.3,-3656.1054,-178706.58342]
["2025-10-10T12:21:57.000000000",663.68,630.0,33.32,34.19,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,711,4,71.3,50076.3,-470.5491199999999,-178744.28864000004]
["2025-10-10T12:21:57.000000000",663.68,710.0,0.0,0.03,0.004,0.001,12,0,45.84,46.69,-0.996,0.001,0,0,1.2,50076.3,7.96416,-178744.28864000004]
["2025-10-10T12:22:10.000000000",663.48,696.0,0.0,0.04,0.005,0.001,1,0,32.11,32.97,-0.995,0.001,2,0,0.3,50582.8,-0.66348,-177283.18296000003]
["2025-10-10T12:22:22.000000000",663.56,645.0,18.28,19.06,0.988,0.004,17,10,0.02,0.04,-0.012,0.004,728,8,298.0,49524.49999999999,-1887.1646399999997,-177771.04179999983]
["2025-10-10T12:22:35.000000000",663.82,635.0,28.45,29.31,0.995,0.001,13,1,0.0,0.04,-0.005,0.001,737,4,75.0,50455.6,-480.60568,-178701.67164]
["2025-10-10T12:22:48.000000000",663.78,614.0,49.4,50.26,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,7,4,0.0,50265.69999999998,0.0,-178670.32638000004]
["2025-10-10T12:23:00.000000000",663.85,683.0,0.0,0.03,0.006,0.002,149,141,18.74,19.51,-0.994,0.002,352,6,100.2,50615.2,-269.5231,-178428.27530000004]
["2025-10-10T12:23:13.000000000",664.26,670.0,0.14,0.16,0.071,0.032,118,2250,5.66,6.04,-0.929,0.032,419,1017,1718.4,50615.2,-6398.15232,-178538.47428000002]
["2025-10-10T12:23:13.000000000",664.26,714.0,0.0,0.03,0.003,0.001,0,0,49.26,50.12,-0.997,0.001,0,0,0.0,50615.2,0.0,-178538.47428000002]
["2025-10-10T12:23:39.000000000",664.8,609.0,55.36,56.22,0.998,0.0,4,0,0.0,0.03,-0.002,0.0,9,0,0.0,52928.600000000006,0.0,-174569.83200000008]
["2025-10-10T12:23:39.000000000",664.8,709.0,0.0,0.03,0.003,0.001,878,1,43.78,44.64,-0.997,0.001,0,0,87.8,52928.600000000006,583.6944,-174569.83200000008]
["2025-10-10T12:23:51.000000000",664.82,668.0,0.43,0.47,0.209,0.074,306,772,3.48,3.79,-0.791,0.074,536,550,6230.8,53475.20000000001,-11315.236400000002,-173556.57956000007]
["2025-10-10T12:24:17.000000000",664.54,643.0,21.08,21.95,0.992,0.002,11,0,0.01,0.04,-0.008,0.002,71,42,16.400000000000002,53454.8,-79.74480000000001,-174658.39004000003]
["2025-10-10T12:24:17.000000000",664.54,688.0,0.0,0.03,0.005,0.002,23,0,23.07,23.94,-0.995,0.002,0,0,4.6,53454.8,30.568839999999994,-174658.39004000003]
["2025-10-10T12:24:29.000000000",664.62,702.0,0.0,0.03,0.004,0.001,20,0,36.97,37.85,-0.996,0.001,0,0,2.0,53454.8,13.2924,-174679.41612000004]
["2025-10-10T12:24:42.000000000",664.5,683.0,0.0,0.03,0.006,0.002,149,141,18.24,19.01,-0.994,0.002,352,6,100.2,53518.59999999999,-269.787,-172306.17899999997]
["2025-10-10T12:24:54.000000000",664.34,641.0,22.84,23.69,0.994,0.002,2,1,0.01,0.02,-0.006,0.002,18,3,4.000000000000001,52865.0,-21.258880000000005,-173496.37704000002]
["2025-10-10T12:25:07.000000000",664.01,678.0,0.01,0.02,0.01,0.005,619,1213,13.63,14.4,-0.99,0.005,23,53,321.00000000000006,51648.2,1978.7498,-174262.78440000006]
["2025-10-10T12:25:20.000000000",663.98,613.0,50.51,51.38,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,4,0,0.0,50576.29999999998,0.0,-174701.76973999996]
["2025-10-10T12:25:32.000000000",664.05,675.0,0.02,0.03,0.012,0.006,632,2066,10.82,11.23,-0.986,0.007,453,1345,696.3000000000001,51950.99999999999,412.37505,-184109.19059999997]
["2025-10-10T12:25:45.000000000",664.3,657.0,7.38,7.75,0.914,0.031,82,85,0.16,0.18,-0.207,0.034,124,721,675.8,51950.99999999999,-1112.0382000000002,-184178.50359999994]
["2025-10-10T12:25:58.000000000",664.11,648.0,14.94,17.35,0.99,0.004,8,2,0.02,0.03,-0.01,0.004,83,49,36.4,51713.3,-199.23300000000003,-173179.30059]
["2025-10-10T12:26:11.000000000",664.26,652.0,12.19,12.59,0.98,0.008,18,1,0.03,0.05,-0.02,0.008,90,67,86.4,51017.799999999996,-382.61375999999996,-175407.15264]
["2025-10-10T12:26:11.000000000",664.26,707.0,0.0,0.03,0.003,0.001,2,0,42.21,43.08,-0.997,0.001,0,0,0.2,51017.799999999996,1.3285200000000001,-175407.15264]
["2025-10-10T12:26:23.000000000",664.22,659.0,5.37,5.7,0.867,0.045,19,2,0.32,0.35,-0.132,0.045,243,1234,1179.0,52063.3,-6695.337599999999,-176440.07969999991]
["2025-10-10T12:26:36.000000000",664.28,641.0,22.86,23.73,0.996,0.001,2,1,0.0,0.02,-0.006,0.002,18,3,3.8000000000000007,51589.09999999999,-22.585520000000002,-175648.25332000005]
["2025-10-10T12:26:48.000000000",664.18,632.0,31.73,32.59,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,31,0,4.3,51565.499999999985,-12.619419999999998,-178517.6362199999]
["2025-10-10T12:27:01.000000000",664.24,636.0,27.83,28.69,0.996,0.001,6,1,0.0,0.03,-0.004,0.001,144,3,15.000000000000002,51565.499999999985,-91.66512,-178533.76295999993]
["2025-10-10T12:27:13.000000000",664.28,680.0,0.01,0.02,0.007,0.003,1985,496,15.24,16.01,-0.993,0.003,40,17,607.5,51551.69999999999,3876.0738,-177520.19436000002]
["2025-10-10T12:27:28.000000000",664.28,666.0,0.77,0.86,0.331,0.093,60,560,2.34,2.68,-0.669,0.093,256,426,2938.7999999999997,51385.4,-12108.495840000001,-178347.22296]
["2025-10-10T12:27:42.000000000",664.23,615.0,47.91,50.59,0.997,0.0,5,6,0.0,0.03,-0.003,0.0,127,0,0.0,50697.1,0.0,-180652.62579000002]
["2025-10-10T12:27:57.000000000",664.3,605.0,57.97,60.71,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,799,3,0.0,50905.899999999994,0.0,-179143.77389999997]
["2025-10-10T12:28:10.000000000",664.11,610.0,53.65,54.52,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,66,4,0.0,51352.19999999999,0.0,-179467.75817999998]
["2025-10-10T12:28:23.000000000",663.95,652.0,10.77,13.27,0.983,0.007,18,1,0.01,1.07,-0.017,0.007,90,77,75.6,51221.4,-334.6308,-178837.58830000003]
["2025-10-10T12:28:36.000000000",664.04,639.0,24.62,25.48,0.995,0.001,7,0,0.0,0.03,-0.005,0.001,41,8,4.8,50883.49999999999,-22.577360000000002,-179689.88803999996]
["2025-10-10T12:28:36.000000000",664.04,709.0,0.0,0.03,0.003,0.001,878,1,44.53,45.39,-0.997,0.001,0,0,87.8,50883.49999999999,583.02712,-179689.88803999996]
["2025-10-10T12:28:50.000000000",663.79,697.0,0.0,0.03,0.004,0.001,10,2,32.82,33.69,-0.996,0.001,0,0,1.0,49790.200000000004,6.6379,-183495.45244]
["2025-10-10T12:29:03.000000000",663.85,703.0,0.0,0.03,0.004,0.001,0,0,38.68,39.55,-0.996,0.001,0,0,0.0,49790.200000000004,0.0,-183512.0386]
["2025-10-10T12:29:16.000000000",663.78,636.0,27.31,28.18,0.996,0.001,6,1,0.0,0.03,-0.004,0.001,144,3,15.000000000000002,50120.799999999996,-91.60164,-181988.5626]
["2025-10-10T12:29:29.000000000",663.95,672.0,0.01,0.05,0.021,0.012,257,960,7.76,8.26,-0.979,0.012,400,1393,788.4000000000001,49448.50000000001,-1139.3382,-184744.75145000007]
["2025-10-10T12:29:42.000000000",663.94,684.0,0.0,0.01,0.002,0.001,131,48,19.53,20.4,-0.998,0.001,156,4,28.700000000000003,50462.100000000006,-16.598499999999998,-183471.1877800001]
["2025-10-10T12:29:56.000000000",663.83,670.0,0.06,0.1,0.051,0.028,118,2267,5.97,6.46,-0.949,0.028,419,1019,1503.6000000000001,50410.2,-5594.759240000001,-184150.42498]
["2025-10-10T12:30:09.000000000",663.91,651.0,12.77,13.27,0.988,0.006,17,2,0.01,0.03,-0.012,0.006,568,20,351.0,49439.799999999996,-2194.88646,-185982.4361199999]
["2025-10-10T12:30:22.000000000",664.14,610.0,53.8,54.65,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,66,4,0.0,50939.29999999998,0.0,-183230.24874000004]
["2025-10-10T12:30:35.000000000",664.28,647.0,17.04,17.79,0.993,0.003,29,4,0.01,0.02,-0.007,0.003,29,41,17.400000000000002,50939.29999999998,0.0,-183268.87347999998]
["2025-10-10T12:30:35.000000000",664.28,669.0,0.16,0.19,0.095,0.046,174,584,4.6,4.97,-0.905,0.046,508,1338,3137.2,50939.29999999998,-10205.99792,-183268.87347999998]
["2025-10-10T12:31:00.000000000",664.25,644.0,19.96,20.83,0.996,0.002,13,0,0.0,0.02,-0.004,0.002,38,103,10.200000000000001,51626.80000000001,-33.2125,-181220.68500000006]
["2025-10-10T12:31:13.000000000",664.44,626.0,37.12,39.75,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2495,0,249.5,51524.7,-1657.7778000000003,-181342.2870000001]
["2025-10-10T12:31:13.000000000",664.44,703.0,0.0,0.03,0.004,0.001,0,0,37.25,39.88,-0.996,0.001,0,0,0.0,51524.7,0.0,-181342.2870000001]
["2025-10-10T12:31:27.000000000",664.54,631.0,32.26,34.83,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,55,1,6.0,51565.299999999996,-33.227,-180460.48878000007]
["2025-10-10T12:31:39.000000000",664.6,676.0,0.01,0.02,0.009,0.005,422,1853,11.09,11.51,-0.991,0.005,60,457,240.99999999999997,51526.39999999999,1202.926,-180498.71399999998]
["2025-10-10T12:31:52.000000000",664.58,628.0,36.13,37.01,0.996,0.001,1,0,0.0,0.03,-0.003,0.001,32,2,3.3000000000000003,51377.399999999994,-20.601980000000005,-182686.3962]
["2025-10-10T12:32:05.000000000",664.65,610.0,54.28,55.12,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,66,4,0.0,51377.399999999994,0.0,-182705.63849999997]
["2025-10-10T12:32:17.000000000",664.73,676.0,0.01,0.02,0.009,0.005,422,1853,11.04,11.46,-0.991,0.005,60,457,240.99999999999997,51899.89999999999,1203.1613,-181857.49812999996]
["2025-10-10T12:32:30.000000000",664.85,605.0,59.48,60.32,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,799,3,0.0,52098.899999999994,0.0,-181974.09894999993]
["2025-10-10T12:32:44.000000000",664.84,649.0,15.53,16.28,0.993,0.003,14,0,0.01,0.02,-0.007,0.003,51,34,19.5,52678.799999999996,-73.79723999999999,-179857.83551999996]
["2025-10-10T12:32:44.000000000",664.84,735.0,0.0,0.03,0.002,0.0,3,0,69.69,70.53,-0.998,0.0,0,0,0.0,52678.799999999996,0.0,-179857.83551999996]
["2025-10-10T12:33:00.000000000",664.71,704.0,0.0,0.03,0.004,0.001,0,0,38.82,39.69,-0.996,0.001,0,0,0.0,51623.29999999998,0.0,-183323.69445000007]
["2025-10-10T12:33:13.000000000",664.56,660.0,3.76,9.83,0.856,0.052,51,59,0.28,0.38,-0.144,0.052,259,2122,1612.0,52053.20000000001,-7187.88096,-180731.07936]
["2025-10-10T12:33:26.000000000",664.84,699.0,0.0,0.03,0.004,0.001,1,0,33.65,34.52,-0.996,0.001,0,0,0.1,52411.700000000004,0.6648400000000001,-179988.80899999995]
["2025-10-10T12:33:38.000000000",664.87,633.0,30.51,33.16,0.996,0.001,4,1,0.0,0.03,-0.004,0.001,38,0,4.199999999999999,52791.50000000001,-22.605580000000003,-179534.1812300001]
["2025-10-10T12:33:51.000000000",664.75,694.0,0.0,0.03,0.004,0.001,1,0,28.77,29.65,-0.996,0.001,0,0,0.1,52791.50000000001,0.6647500000000001,-179501.77775]
["2025-10-10T12:34:04.000000000",664.66,681.0,0.0,0.03,0.007,0.003,268,259,16.14,16.91,-0.993,0.003,58,5,97.80000000000001,51942.50000000001,418.7357999999999,-181297.31422]
["2025-10-10T12:34:17.000000000",664.22,667.0,0.05,0.8,0.235,0.086,49,254,0.0,4.43,-0.765,0.086,486,590,4601.0,51762.80000000001,-24962.716040000003,-182284.5514799999]
["2025-10-10T12:34:30.000000000",664.02,673.0,0.02,0.03,0.017,0.01,743,1656,8.8,9.22,-0.983,0.01,288,1416,1030.9999999999998,50274.5,3021.2909999999997,-182025.81054000012]
["2025-10-10T12:34:43.000000000",664.03,606.0,57.58,58.44,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,18,0,0.0,50046.7,0.0,-185043.24800999998]
["2025-10-10T12:34:57.000000000",663.81,667.0,0.39,0.43,0.197,0.073,49,255,3.51,3.82,-0.801,0.073,486,590,3905.499999999999,49377.7,-21176.202809999995,-181127.86041000002]
["2025-10-10T12:35:10.000000000",663.8,653.0,10.62,11.02,0.974,0.011,21,44,0.05,0.06,-0.026,0.011,104,107,137.5,49147.700000000004,-606.0494,-183821.48739999998]
["2025-10-10T12:35:22.000000000",663.5,639.0,24.01,24.88,0.995,0.001,7,0,0.0,0.03,-0.005,0.001,41,8,4.8,49147.700000000004,-22.559,-183738.41049999997]
["2025-10-10T12:35:22.000000000",663.5,656.0,7.42,7.8,0.939,0.024,16,32,0.15,0.17,-0.061,0.024,102,611,283.2,49147.700000000004,-1369.464,-183738.41049999997]
["2025-10-10T12:35:34.000000000",663.53,698.0,0.0,0.03,0.004,0.001,1,0,34.0,34.86,-0.996,0.001,2,0,0.3,48031.2,-0.66353,-182085.9026]
["2025-10-10T12:35:47.000000000",663.74,651.0,12.6,13.01,0.982,0.007,17,2,0.03,0.04,-0.018,0.007,568,20,409.5,48970.09999999999,-2560.04518,-181428.68281999993]
["2025-10-10T12:35:59.000000000",663.67,637.0,26.31,27.18,0.995,0.001,14,0,0.0,0.03,-0.005,0.001,19,91,3.3000000000000003,48751.0,-3.3183499999999992,-182963.20028000002]
["2025-10-10T12:36:12.000000000",664.01,624.0,39.7,40.55,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,21,2,2.4,50258.9,-11.95218,-182721.60779]
["2025-10-10T12:36:24.000000000",664.07,631.0,32.8,33.67,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,55,1,6.0,50258.9,-33.203500000000005,-182738.11853000007]
["2025-10-10T12:36:37.000000000",664.29,672.0,0.04,0.05,0.029,0.016,257,962,7.45,7.86,-0.971,0.016,400,1393,1051.2,51316.700000000004,-1519.89552,-182600.69948999997]
["2025-10-10T12:36:37.000000000",664.29,730.0,0.0,0.03,0.002,0.0,1,0,65.18,66.05,-0.998,0.0,0,0,0.0,51316.700000000004,0.0,-182600.69948999997]
["2025-10-10T12:37:03.000000000",664.41,611.0,53.12,53.98,0.998,0.0,5,5,0.0,0.02,-0.002,0.0,10,0,0.0,51795.4,0.0,-180223.87013999996]
["2025-10-10T12:37:03.000000000",664.41,715.0,0.0,0.03,0.003,0.0,0,0,50.02,50.88,-0.997,0.0,0,0,0.0,51795.4,0.0,-180223.87013999996]
["2025-10-10T12:37:15.000000000",664.34,670.0,0.09,0.11,0.063,0.034,118,2291,5.55,5.94,-0.937,0.034,419,1024,1825.8000000000002,51835.2,-6798.85556,-182382.58888]
["2025-10-10T12:37:39.000000000",664.21,645.0,18.83,19.6,0.996,0.002,17,10,0.01,0.02,-0.004,0.002,728,8,149.0,51690.7,-944.50662,-181554.49719]
["2025-10-10T12:37:39.000000000",664.21,694.0,0.0,0.03,0.004,0.001,1,0,29.37,30.23,-0.996,0.001,0,0,0.1,51690.7,0.6642100000000001,-181554.49719]
["2025-10-10T12:37:52.000000000",664.05,704.0,0.0,0.03,0.003,0.001,0,0,39.51,40.37,-0.997,0.001,0,0,0.0,51134.0,0.0,-182288.36549999999]
["2025-10-10T12:38:05.000000000",663.84,688.0,0.0,0.03,0.005,0.002,23,0,23.69,24.55,-0.995,0.002,0,0,4.6,50345.4,30.53664,-184551.50303999998]
["2025-10-10T12:38:18.000000000",663.79,676.0,0.01,0.02,0.009,0.005,422,1855,12.07,12.49,-0.991,0.005,60,460,240.99999999999997,50123.1,1201.4598999999998,-184323.19857000004]
["2025-10-10T12:38:31.000000000",663.61,628.0,35.23,36.1,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,32,2,3.3000000000000003,49270.7,-20.571910000000003,-184440.4453499999]
["2025-10-10T12:38:44.000000000",663.84,667.0,0.41,0.45,0.202,0.074,49,269,3.39,3.69,-0.798,0.074,486,592,3958.9999999999995,50262.5,-21467.257920000004,-185312.92752000006]
["2025-10-10T12:38:57.000000000",663.92,676.0,0.01,0.02,0.009,0.005,422,1855,11.79,12.2,-0.991,0.005,60,460,240.99999999999997,50262.5,1201.6951999999999,-185335.25975999996]
["2025-10-10T12:39:09.000000000",664.0,662.0,2.72,2.95,0.688,0.088,21,62,0.76,0.81,-0.312,0.088,511,505,4681.599999999999,50664.19999999998,-28631.68,-185994.368]
["2025-10-10T12:39:22.000000000",663.85,649.0,14.5,15.27,0.991,0.004,14,0,0.01,0.03,-0.009,0.004,51,34,26.0,50560.5,-98.24980000000002,-186201.29495]
["2025-10-10T12:39:22.000000000",663.85,735.0,0.0,0.03,0.002,0.0,3,0,70.7,71.54,-0.998,0.0,0,0,0.0,50560.5,0.0,-186201.29495]
["2025-10-10T12:39:47.000000000",663.98,641.0,22.61,23.48,0.995,0.002,2,1,0.0,0.03,-0.005,0.002,18,3,4.000000000000001,51147.000000000015,-21.247360000000004,-185160.11871999997]
["2025-10-10T12:39:47.000000000",663.98,660.0,4.26,4.58,0.83,0.06,51,59,0.37,0.4,-0.17,0.06,259,2352,1859.9999999999998,51147.000000000015,-8286.4704,-185160.11871999997]
["2025-10-10T12:39:59.000000000",664.0,646.0,17.71,18.46,0.994,0.002,19,1,0.01,0.02,-0.006,0.002,69,19,17.6,51079.79999999999,-66.4,-186975.75999999995]
["2025-10-10T12:40:11.000000000",664.09,634.0,29.78,30.64,0.996,0.001,16,0,0.0,0.03,-0.004,0.001,22,6,3.8,51079.79999999999,-3.9845399999999995,-187001.10310000004]
["2025-10-10T12:40:24.000000000",664.1,695.0,0.0,0.03,0.004,0.001,8,0,30.44,31.3,-0.996,0.001,0,0,0.8,51357.09999999999,5.312800000000001,-187337.96129999997]
["2025-10-10T12:40:37.000000000",664.23,626.0,37.81,38.67,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2495,0,249.5,51269.29999999999,-1657.25385,-188227.50470999998]
["2025-10-10T12:40:50.000000000",664.11,668.0,0.27,0.3,0.142,0.061,306,813,3.92,4.25,-0.858,0.061,536,562,5136.2,51317.89999999999,-9317.4633,-186227.73386999994]
["2025-10-10T12:41:03.000000000",664.05,621.0,42.64,43.48,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,51214.700000000004,-3.3202499999999997,-186924.09855000002]
["2025-10-10T12:41:16.000000000",663.84,606.0,57.42,58.28,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,18,0,0.0,50736.49999999999,0.0,-187657.61039999998]
["2025-10-10T12:41:29.000000000",663.85,615.0,48.44,49.29,0.997,0.0,5,6,0.0,0.03,-0.003,0.0,127,0,0.0,50736.49999999999,0.0,-187660.43724999996]
["2025-10-10T12:41:42.000000000",663.75,654.0,9.66,10.05,0.967,0.014,10,40,0.06,0.08,-0.033,0.014,118,283,179.20000000000002,50364.499999999985,-1003.5899999999999,-188953.03124999997]
["2025-10-10T12:41:55.000000000",663.82,640.0,23.41,24.27,0.995,0.002,11,1,0.0,0.03,-0.005,0.002,884,39,179.0,50421.999999999985,-1159.0297200000002,-189002.8304000001]
["2025-10-10T12:41:55.000000000",663.82,714.0,0.0,0.03,0.003,0.001,0,0,49.73,50.58,-0.997,0.001,0,0,0.0,50421.999999999985,0.0,-189002.8304000001]
["2025-10-10T12:42:08.000000000",663.93,699.0,0.0,0.03,0.004,0.001,1,0,34.61,35.49,-0.996,0.001,0,0,0.1,51199.200000000004,0.66393,-188813.72484000004]
["2025-10-10T12:42:21.000000000",663.79,709.0,0.0,0.03,0.003,0.001,878,1,43.93,46.44,-0.997,0.001,0,0,87.8,50240.999999999985,582.8076199999999,-190941.84866]
["2025-10-10T12:42:34.000000000",663.85,638.0,25.46,26.32,0.995,0.001,9,0,0.0,0.03,-0.005,0.001,78,62,8.7,50276.19999999998,-45.80565000000001,-189918.19109999997]
["2025-10-10T12:42:46.000000000",663.74,624.0,39.28,40.14,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,21,2,2.4,50008.299999999996,-11.947320000000003,-190366.60565999986]
["2025-10-10T12:42:59.000000000",663.47,688.0,0.0,0.03,0.005,0.002,23,0,24.14,25.0,-0.995,0.002,0,0,4.6,50008.299999999996,30.51962,-190289.16723000005]
["2025-10-10T12:43:11.000000000",663.4,672.0,0.03,0.04,0.022,0.013,257,964,8.52,8.91,-0.978,0.013,400,1393,854.1,49526.200000000004,-1233.2606,-190946.42199999996]
["2025-10-10T12:43:24.000000000",663.21,657.0,6.08,6.67,0.908,0.035,82,85,0.18,0.25,-0.092,0.035,124,1247,721.0000000000001,49007.10000000001,-974.9187000000004,-189470.47527000008]
["2025-10-10T12:43:38.000000000",662.98,610.0,52.55,53.39,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,66,4,0.0,48501.29999999999,0.0,-191762.32414000004]
["2025-10-10T12:43:38.000000000",662.98,716.0,0.0,0.02,0.002,0.0,0,0,52.61,53.45,-0.998,0.0,0,0,0.0,48501.29999999999,0.0,-191762.32414000004]
["2025-10-10T12:43:52.000000000",662.9,671.0,0.03,0.05,0.021,0.013,258,372,8.01,8.4,-0.974,0.015,303,985,789.8999999999999,47912.29999999999,-789.5139000000001,-191104.12650000004]
["2025-10-10T12:44:07.000000000",662.82,655.0,7.75,8.12,0.938,0.024,30,84,0.14,0.16,-0.062,0.024,707,384,1768.8,47769.599999999984,-10769.499360000002,-192297.33840000004]
["2025-10-10T12:44:35.000000000",663.13,631.0,31.72,32.57,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,55,1,6.0,48700.59999999998,-33.1565,-192566.3207]
["2025-10-10T12:44:35.000000000",663.13,704.0,0.0,0.03,0.003,0.001,0,0,40.41,41.28,-0.997,0.001,0,0,0.0,48700.59999999998,0.0,-192566.3207]
["2025-10-10T12:44:48.000000000",663.03,636.0,25.88,28.22,0.995,0.001,6,1,0.0,0.03,-0.005,0.001,144,3,15.000000000000002,48334.799999999974,-91.49814,-194043.68586000003]
["2025-10-10T12:45:01.000000000",663.02,677.0,0.0,0.02,0.006,0.003,461,1808,13.64,14.41,-0.994,0.003,68,100,158.7,48334.799999999974,781.7005800000001,-194040.75923999996]
["2025-10-10T12:45:15.000000000",662.96,628.0,34.58,35.45,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,32,2,3.3000000000000003,50017.79999999998,-20.551760000000005,-202364.56223999997]
["2025-10-10T12:45:27.000000000",662.85,614.0,48.41,49.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,4,0.0,47744.999999999985,0.0,-193354.6707]
["2025-10-10T12:45:39.000000000",662.99,676.0,0.0,0.02,0.006,0.003,422,1860,12.69,13.09,-0.994,0.003,60,460,144.6,48232.49999999999,720.00714,-191599.4690699999]
["2025-10-10T12:45:52.000000000",663.02,610.0,52.64,53.5,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,66,4,0.0,47973.1,0.0,-194176.67833999995]
["2025-10-10T12:46:05.000000000",662.94,649.0,13.57,14.32,0.985,0.006,14,0,0.03,0.04,-0.015,0.006,51,34,39.0,47470.99999999999,-147.17267999999999,-193468.43195999996]
["2025-10-10T12:46:05.000000000",662.94,735.0,0.0,0.02,0.002,0.0,3,0,71.67,72.52,-0.998,0.0,0,0,0.0,47470.99999999999,0.0,-193468.43195999996]
["2025-10-10T12:46:18.000000000",662.71,708.0,0.0,0.02,0.002,0.0,0,0,44.88,45.73,-0.998,0.0,0,0,0.0,47470.99999999999,0.0,-193401.31014000002]
["2025-10-10T12:46:31.000000000",662.75,660.0,3.16,3.76,0.736,0.076,51,61,0.6,0.7,-0.264,0.076,259,2447,2356.0,46790.29999999999,-10476.752,-192822.47324999992]
["2025-10-10T12:46:44.000000000",662.73,703.0,0.0,0.03,0.003,0.001,0,0,39.71,40.55,-0.997,0.001,0,0,0.0,46977.69999999998,0.0,-192939.9221700001]
["2025-10-10T12:46:57.000000000",662.74,633.0,29.45,30.32,0.997,0.001,4,1,0.0,0.02,-0.003,0.001,38,0,4.199999999999999,46979.79999999999,-22.533160000000002,-195096.07572]
["2025-10-10T12:47:10.000000000",662.92,694.0,0.0,0.03,0.004,0.001,1,0,30.52,31.4,-0.996,0.001,0,0,0.1,47618.89999999999,0.6629200000000001,-196907.79051999998]
["2025-10-10T12:47:23.000000000",663.23,683.0,0.0,0.03,0.006,0.002,149,143,19.28,20.05,-0.994,0.002,352,7,100.2,48890.69999999999,-269.27137999999997,-194995.58907000005]
["2025-10-10T12:47:36.000000000",663.21,668.0,0.12,0.19,0.091,0.046,306,820,4.67,5.26,-0.909,0.046,536,565,3873.2,48358.099999999984,-7016.761799999999,-193855.61979000008]
["2025-10-10T12:47:49.000000000",662.73,677.0,0.0,0.03,0.008,0.004,461,1808,13.94,14.71,-0.992,0.004,68,100,211.60000000000002,48358.099999999984,1041.81156,-193715.31627000007]
["2025-10-10T12:48:02.000000000",662.72,606.0,56.35,57.2,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,18,0,0.0,47309.0,0.0,-194142.49856000004]
["2025-10-10T12:48:14.000000000",662.37,667.0,0.18,0.2,0.11,0.053,49,331,4.67,5.02,-0.89,0.053,486,593,2835.5,47331.79999999999,-15341.15157,-195442.86641999998]
["2025-10-10T12:48:27.000000000",662.07,656.0,6.05,6.64,0.891,0.037,16,32,0.24,0.3,-0.109,0.037,102,1111,436.59999999999997,45754.79999999998,-2106.70674,-191458.72673999993]
["2025-10-10T12:48:40.000000000",662.09,640.0,21.72,22.58,0.993,0.002,11,1,0.0,0.04,-0.007,0.002,884,39,179.0,45951.299999999996,-1156.0091400000001,-192021.32807]
["2025-10-10T12:48:40.000000000",662.09,661.0,2.26,2.34,0.605,0.092,41,22,1.15,1.21,-0.395,0.092,677,1601,6605.599999999999,45951.299999999996,-38740.21008,-192021.32807]
["2025-10-10T12:48:53.000000000",662.18,699.0,0.0,0.03,0.004,0.001,1,0,36.32,37.17,-0.996,0.001,0,0,0.1,46017.09999999999,0.6621800000000001,-193673.74422000005]
["2025-10-10T12:49:05.000000000",661.99,629.0,32.64,33.52,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,298,3,30.0,46017.09999999999,-195.94904,-193618.17320999998]
["2025-10-10T12:49:18.000000000",662.04,638.0,23.64,24.5,0.995,0.002,9,0,0.0,0.03,-0.005,0.002,78,62,17.4,45567.59999999999,-91.36152,-192894.62256]
["2025-10-10T12:49:31.000000000",662.21,624.0,37.84,38.7,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,21,2,2.4,45911.799999999996,-11.919780000000003,-193864.62633999996]
["2025-10-10T12:49:44.000000000",662.1,635.0,26.69,27.54,0.995,0.001,13,1,0.0,0.03,-0.005,0.001,737,4,75.0,45565.49999999999,-479.36039999999997,-192029.52509999997]
["2025-10-10T12:49:57.000000000",662.08,672.0,0.02,0.05,0.015,0.009,257,973,9.7,10.29,-0.985,0.009,400,1397,591.3,45681.9,-852.09696,-192281.9356800001]
["2025-10-10T12:50:10.000000000",662.04,604.0,57.64,58.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45320.59999999999,0.0,-191563.92216000002]
["2025-10-10T12:50:23.000000000",661.67,610.0,51.26,52.13,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,66,4,0.0,47787.899999999994,0.0,-202547.11204999994]
["2025-10-10T12:50:23.000000000",661.67,716.0,0.0,0.02,0.002,0.0,0,0,53.87,54.74,-0.998,0.0,0,0,0.0,47787.899999999994,0.0,-202547.11204999994]
["2025-10-10T12:50:48.000000000",661.65,608.0,53.22,54.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,44575.6,0.0,-188611.2723]
["2025-10-10T12:50:48.000000000",661.65,655.0,6.77,7.15,0.889,0.034,30,84,0.29,0.33,-0.111,0.034,707,394,2505.8,44575.6,-15229.8597,-188611.2723]
["2025-10-10T12:51:02.000000000",661.68,697.0,0.0,0.03,0.004,0.001,10,2,34.82,35.69,-0.996,0.001,0,0,1.0,43953.79999999999,6.6168,-187148.2478399999]
["2025-10-10T12:51:15.000000000",661.79,703.0,0.0,0.03,0.003,0.001,0,0,40.69,41.55,-0.997,0.001,0,0,0.0,44399.0,0.0,-188252.7834]
["2025-10-10T12:51:28.000000000",661.87,689.0,0.0,0.03,0.005,0.001,16,0,25.67,28.46,-0.995,0.001,0,0,1.6,44158.700000000004,10.58992,-187570.64865000005]
["2025-10-10T12:51:41.000000000",661.88,676.0,0.0,0.02,0.006,0.003,422,1860,13.77,14.54,-0.994,0.003,60,460,144.6,44939.69999999999,718.80168,-191347.52236000006]
["2025-10-10T12:51:54.000000000",661.74,628.0,33.32,34.17,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,32,2,3.3000000000000003,44432.600000000006,-20.51394,-189419.10455999998]
["2025-10-10T12:52:07.000000000",661.66,671.0,0.01,0.05,0.016,0.009,258,374,9.04,9.62,-0.984,0.009,303,988,504.9,44432.600000000006,-267.9723000000002,-189396.20503999997]
["2025-10-10T12:52:20.000000000",661.57,676.0,0.0,0.02,0.006,0.003,422,1860,13.99,14.74,-0.994,0.003,60,460,144.6,44225.80000000001,718.4650200000001,-188297.37654000008]
["2025-10-10T12:52:34.000000000",661.69,662.0,1.53,1.64,0.46,0.091,21,83,1.75,1.88,-0.54,0.091,511,597,4841.2,43853.799999999996,-29504.757100000006,-187594.40852000006]
["2025-10-10T12:52:47.000000000",661.66,650.0,11.59,12.04,0.966,0.012,19,6,0.07,0.1,-0.033,0.012,325,167,412.8,43987.299999999996,-2429.61552,-189212.92521999995]
["2025-10-10T12:52:47.000000000",661.66,735.0,0.0,0.02,0.002,0.0,3,0,72.86,73.7,-0.998,0.0,0,0,0.0,43987.299999999996,0.0,-189212.92521999995]
["2025-10-10T12:53:13.000000000",661.61,645.0,16.31,17.08,0.988,0.004,17,10,0.02,0.04,-0.012,0.004,728,8,298.0,44081.79999999999,-1881.6188399999999,-188730.86860000005]
["2025-10-10T12:53:13.000000000",661.61,660.0,2.7,2.83,0.646,0.084,51,71,1.05,1.15,-0.354,0.084,259,2592,2604.0,44081.79999999999,-11559.649920000002,-188730.86860000005]
["2025-10-10T12:53:26.000000000",661.59,650.0,11.59,12.04,0.966,0.012,19,6,0.07,0.1,-0.034,0.012,325,167,412.8,43978.30000000001,-2429.35848,-188815.80123000004]
["2025-10-10T12:53:39.000000000",661.56,633.0,28.08,28.94,0.996,0.001,4,1,0.0,0.03,-0.004,0.001,38,0,4.199999999999999,43978.30000000001,-22.49304,-188807.23931999994]
["2025-10-10T12:53:51.000000000",661.44,694.0,0.0,0.03,0.004,0.001,1,0,32.09,32.95,-0.996,0.001,0,0,0.1,43707.3,0.66144,-187971.32640000002]
["2025-10-10T12:54:04.000000000",661.32,629.0,31.91,32.77,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,298,3,30.0,43405.99999999999,-195.75072,-188000.04960000003]
["2025-10-10T12:54:17.000000000",661.28,667.0,0.14,0.18,0.081,0.037,49,351,1.0,6.93,-0.919,0.037,486,598,1979.4999999999998,43289.799999999996,-10692.23632,-188112.99903999997]
["2025-10-10T12:54:30.000000000",661.61,624.0,37.26,38.12,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,21,2,2.4,44354.000000000015,-11.908980000000001,-191239.69372]
["2025-10-10T12:54:43.000000000",661.55,606.0,55.15,56.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,18,0,0.0,44021.3,0.0,-187947.01655]
["2025-10-10T12:54:55.000000000",661.54,667.0,0.14,0.17,0.086,0.04,49,351,5.25,5.68,-0.914,0.04,486,598,2140.0,44021.3,-11563.7192,-187944.17553999994]
["2025-10-10T12:55:08.000000000",661.83,603.0,58.53,59.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44398.4,0.0,-189746.66100000005]
["2025-10-10T12:55:21.000000000",661.85,640.0,21.52,22.38,0.995,0.002,11,1,0.0,0.03,-0.005,0.002,884,39,179.0,44861.7,-1155.5901,-190035.00494999997]
["2025-10-10T12:55:21.000000000",661.85,720.0,0.0,0.02,0.002,0.0,1,0,57.63,58.49,-0.998,0.0,0,0,0.0,44861.7,0.0,-190035.00494999997]
["2025-10-10T12:55:35.000000000",661.65,699.0,0.0,0.03,0.004,0.001,1,0,36.11,38.68,-0.996,0.001,0,0,0.1,44869.90000000001,0.6616500000000001,-189874.36215000003]
["2025-10-10T12:55:48.000000000",661.72,685.0,0.0,0.01,0.002,0.001,394,5,22.82,23.66,-0.998,0.001,363,2,75.7,44783.000000000015,20.513320000000018,-189094.43064000004]
["2025-10-10T12:56:01.000000000",661.79,697.0,0.0,0.03,0.004,0.001,10,2,34.69,35.55,-0.996,0.001,0,0,1.0,44771.80000000001,6.6179,-190313.59746]
["2025-10-10T12:56:15.000000000",661.72,624.0,37.39,38.23,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,21,2,2.4,44915.30000000001,-11.910960000000003,-191236.41827999998]
["2025-10-10T12:56:27.000000000",661.85,692.0,0.0,0.03,0.004,0.001,29,4,29.55,30.41,-0.996,0.001,0,0,2.9000000000000004,45316.7,19.19365,-190960.27125]
["2025-10-10T12:56:40.000000000",661.81,672.0,0.01,0.03,0.015,0.008,257,1074,9.78,10.26,-0.987,0.007,400,1399,485.59999999999997,45311.7,-492.3866400000001,-189013.59781000006]
["2025-10-10T12:56:53.000000000",661.83,661.0,1.91,2.46,0.58,0.094,41,23,1.2,1.35,-0.42,0.094,677,1674,6749.200000000001,45049.200000000004,-39566.84472,-190499.8235400001]
["2025-10-10T12:57:05.000000000",661.84,611.0,50.5,51.36,0.998,0.0,5,5,0.0,0.02,-0.002,0.0,10,0,0.0,45193.8,0.0,-191037.46864]
["2025-10-10T12:57:05.000000000",661.84,718.0,0.0,0.02,0.002,0.0,0,0,55.64,56.5,-0.998,0.0,0,0,0.0,45193.8,0.0,-191037.46864]
["2025-10-10T12:57:17.000000000",661.81,676.0,0.0,0.03,0.008,0.004,422,1863,13.74,14.49,-0.992,0.004,60,461,192.79999999999998,44870.00000000001,958.3008799999998,-191488.10539999997]
["2025-10-10T12:57:30.000000000",661.74,656.0,5.9,6.3,0.878,0.041,16,32,0.27,0.33,-0.121,0.041,102,1123,483.8,44687.00000000001,-2333.29524,-190874.93256000002]
["2025-10-10T12:57:42.000000000",661.82,645.0,16.56,17.31,0.992,0.003,17,10,0.0,0.03,-0.008,0.003,728,8,223.50000000000003,44687.00000000001,-1411.66206,-190898.00807999994]
["2025-10-10T12:57:54.000000000",661.57,704.0,0.0,0.03,0.003,0.001,0,0,41.93,42.79,-0.997,0.001,0,0,0.0,44992.600000000006,0.0,-192023.3387800001]
["2025-10-10T12:58:07.000000000",661.31,690.0,0.0,0.01,0.002,0.001,132,4,28.27,29.13,-0.998,0.001,0,0,13.200000000000001,44684.00000000001,87.29292,-191208.52816000005]
["2025-10-10T12:58:20.000000000",661.44,624.0,37.13,37.99,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,21,2,2.4,43910.299999999996,-11.905920000000004,-188911.89408000003]
["2025-10-10T12:58:32.000000000",661.52,629.0,32.21,33.07,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,298,3,30.0,44037.200000000004,-195.80991999999998,-189778.18063999998]
["2025-10-10T12:58:45.000000000",661.46,619.0,42.13,42.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,44101.50000000001,0.0,-190149.24473999997]
["2025-10-10T12:59:02.000000000",661.22,677.0,0.0,0.01,0.003,0.002,461,1810,15.38,16.15,-0.997,0.002,68,100,105.80000000000001,45016.39999999999,519.71892,-196637.57092]
["2025-10-10T12:59:15.000000000",661.27,663.0,0.92,0.99,0.343,0.088,44,629,2.45,2.72,-0.657,0.088,188,1111,2041.6000000000001,43635.8,-8379.613440000001,-188986.99837999995]
["2025-10-10T12:59:15.000000000",661.27,720.0,0.0,0.02,0.002,0.0,1,0,58.17,59.05,-0.998,0.0,0,0,0.0,43635.8,0.0,-188986.99837999995]
["2025-10-10T12:59:39.000000000",661.31,602.0,58.98,59.82,0.998,0.0,6,1,0.0,0.02,-0.002,0.0,5,0,0.0,43771.69999999999,0.0,-190217.22447000004]
["2025-10-10T12:59:39.000000000",661.31,713.0,0.0,0.02,0.002,0.0,10,0,51.18,52.03,-0.998,0.0,0,0,0.0,43771.69999999999,0.0,-190217.22447000004]
["2025-10-10T12:59:51.000000000",661.49,695.0,0.0,0.03,0.004,0.001,8,0,33.06,33.93,-0.996,0.001,0,0,0.8,44130.600000000006,5.29192,-189884.67344000007]
["2025-10-10T13:00:05.000000000",661.23,647.0,13.83,14.6,0.985,0.006,29,4,0.03,0.05,-0.015,0.006,29,42,34.800000000000004,43567.2,0.0,-188959.69709999993]
["2025-10-10T13:00:18.000000000",661.23,692.0,0.0,0.03,0.004,0.001,29,4,30.31,31.17,-0.996,0.001,0,0,2.9000000000000004,43506.79999999999,19.175670000000004,-190172.39292]
["2025-10-10T13:00:31.000000000",661.28,695.0,0.0,0.03,0.004,0.001,8,0,32.3,34.88,-0.996,0.001,0,0,0.8,43417.49999999999,5.29024,-189596.2500799999]
["2025-10-10T13:00:43.000000000",661.63,687.0,0.0,0.01,0.002,0.001,42,8,24.87,25.71,-0.998,0.001,1,0,4.300000000000001,43692.9,27.126830000000005,-190493.20145000008]
["2025-10-10T13:00:55.000000000",661.61,668.0,0.07,0.12,0.056,0.028,306,844,6.1,6.69,-0.944,0.028,536,570,2357.6,43995.9,-4260.768400000001,-191019.37758999996]
["2025-10-10T13:01:08.000000000",661.41,682.0,0.0,0.03,0.006,0.002,305,219,20.06,20.92,-0.994,0.002,8,4,62.6,43707.100000000006,392.87753999999995,-190134.87128999992]
["2025-10-10T13:01:20.000000000",661.12,607.0,53.77,54.61,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,4,0,0.0,42649.09999999998,0.0,-188333.91551999995]
["2025-10-10T13:01:32.000000000",661.16,668.0,0.07,0.1,0.05,0.025,306,844,6.64,7.08,-0.95,0.025,536,570,2105.0,43260.1,-3801.67,-190175.40123999998]
["2025-10-10T13:01:32.000000000",661.16,671.0,0.01,0.03,0.013,0.008,258,375,9.58,10.03,-0.987,0.008,303,989,448.79999999999995,43260.1,-238.0175999999999,-190175.40123999998]
["2025-10-10T13:01:57.000000000",661.0,640.0,20.65,21.51,0.994,0.002,11,1,0.0,0.04,-0.006,0.002,884,39,179.0,43161.2,-1154.106,-190405.01600000003]
["2025-10-10T13:01:57.000000000",661.0,665.0,0.32,0.36,0.168,0.062,75,790,4.09,4.46,-0.833,0.062,443,1682,3211.6,43161.2,-15081.376000000004,-190405.01600000003]
["2025-10-10T13:02:09.000000000",660.99,699.0,0.0,0.03,0.004,0.001,1,0,37.47,38.33,-0.996,0.001,0,0,0.1,42982.699999999975,0.6609900000000001,-190059.08163]
["2025-10-10T13:02:21.000000000",661.0,685.0,0.0,0.01,0.002,0.001,394,5,22.69,25.18,-0.998,0.001,363,2,75.7,43011.89999999997,20.491000000000017,-190277.44300000003]
["2025-10-10T13:02:33.000000000",660.93,644.0,15.95,18.23,0.992,0.003,13,0,0.01,0.03,-0.008,0.003,38,103,15.299999999999999,42581.19999999999,-49.569750000000006,-188456.25834000003]
["2025-10-10T13:02:46.000000000",660.83,624.0,35.62,38.32,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,21,2,2.4,42581.19999999999,-11.894940000000002,-188427.74454]
["2025-10-10T13:02:59.000000000",660.62,639.0,20.45,23.22,0.993,0.002,7,0,0.0,0.04,-0.007,0.002,41,8,9.6,42203.7,-44.922160000000005,-187340.60146]
["2025-10-10T13:03:11.000000000",660.5,672.0,0.01,0.02,0.009,0.005,257,1104,11.23,11.68,-0.991,0.005,400,1401,328.5,41946.50000000001,-472.2575000000001,-188202.20950000003]
["2025-10-10T13:03:24.000000000",660.44,658.0,3.22,3.48,0.697,0.075,18,5,0.86,0.92,-0.303,0.075,193,1343,1582.5,41616.4,-8668.275000000001,-185466.08168000003]
["2025-10-10T13:03:37.000000000",660.39,618.0,41.21,43.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,41420.9,0.0,-185386.66197000002]
["2025-10-10T13:03:37.000000000",660.39,718.0,0.0,0.02,0.002,0.0,0,0,56.44,58.78,-0.998,0.0,0,0,0.0,41420.9,0.0,-185386.66197000002]
["2025-10-10T13:04:03.000000000",660.41,613.0,46.21,48.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,41538.0,0.0,-185688.80051999996]
["2025-10-10T13:04:03.000000000",660.41,656.0,4.79,5.11,0.822,0.053,16,35,0.5,0.55,-0.178,0.053,102,1137,625.4,41538.0,-3010.1487799999995,-185688.80051999996]
["2025-10-10T13:04:16.000000000",660.4,702.0,0.0,0.03,0.003,0.001,20,0,40.3,42.8,-0.997,0.001,0,0,2.0,41186.7,13.208,-185806.842]
["2025-10-10T13:04:30.000000000",660.45,704.0,0.0,0.03,0.003,0.001,0,0,42.2,44.8,-0.997,0.001,0,0,0.0,41246.00000000001,0.0,-185974.79460000005]
["2025-10-10T13:04:43.000000000",660.59,690.0,0.0,0.01,0.002,0.001,132,4,24.36,30.6,-0.998,0.001,0,0,13.200000000000001,41407.8,87.19788000000001,-186595.53612000003]
["2025-10-10T13:04:55.000000000",660.51,681.0,0.0,0.03,0.006,0.002,268,326,19.12,21.7,-0.994,0.002,58,5,65.2,41799.200000000004,277.41420000000005,-187233.4486800001]
["2025-10-10T13:05:08.000000000",660.55,629.0,30.44,32.89,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,298,3,30.0,43336.49999999998,-195.5228,-189627.39124999996]
["2025-10-10T13:05:20.000000000",660.42,676.0,0.0,0.02,0.005,0.003,422,1863,14.27,16.81,-0.995,0.003,60,462,144.6,41518.8,717.21612,-186645.2587199999]
["2025-10-10T13:05:34.000000000",660.26,677.0,0.0,0.01,0.003,0.001,461,1811,15.27,17.82,-0.997,0.001,68,100,52.900000000000006,41518.8,259.48218,-186600.0401599999]
["2025-10-10T13:05:47.000000000",660.26,663.0,0.61,0.68,0.251,0.078,44,663,3.17,3.49,-0.748,0.078,188,1121,1809.6,41113.79999999998,-7416.040319999999,-186181.4353199999]
["2025-10-10T13:06:00.000000000",660.19,655.0,5.42,5.78,0.851,0.046,30,104,0.39,0.43,-0.149,0.046,707,431,3390.2000000000003,41014.6,-20559.636980000003,-185262.51779999997]
["2025-10-10T13:06:12.000000000",660.21,602.0,57.19,59.52,0.998,0.0,6,1,0.0,0.02,-0.002,0.0,5,0,0.0,41004.799999999996,0.0,-185896.65012]
["2025-10-10T13:06:12.000000000",660.21,660.0,1.87,1.98,0.522,0.09,51,181,1.54,1.65,-0.478,0.09,259,2811,2790.0,41004.799999999996,-12359.131200000002,-185896.65012]
["2025-10-10T13:06:26.000000000",660.17,695.0,0.0,0.03,0.004,0.001,8,0,33.28,35.81,-0.996,0.001,0,0,0.8,41059.89999999999,5.281359999999999,-186144.83405000006]
["2025-10-10T13:06:39.000000000",660.21,647.0,12.2,14.4,0.979,0.008,29,4,0.04,0.06,-0.021,0.008,29,42,46.400000000000006,41082.49999999999,0.0,-186816.32264999996]
["2025-10-10T13:06:52.000000000",660.32,639.0,20.19,22.6,0.993,0.002,7,0,0.0,0.04,-0.007,0.002,41,8,9.6,41282.49999999999,-44.90176,-186707.46095999994]
["2025-10-10T13:07:04.000000000",660.52,695.0,0.0,0.03,0.004,0.001,8,0,33.08,35.63,-0.996,0.001,0,0,0.8,41282.49999999999,5.284160000000001,-186764.01156]
["2025-10-10T13:07:17.000000000",660.22,634.0,25.21,27.43,0.995,0.001,16,0,0.0,0.03,-0.005,0.001,22,6,3.8,41306.99999999999,-3.9613199999999997,-186958.45872000002]
["2025-10-10T13:07:30.000000000",660.41,668.0,0.05,0.07,0.036,0.019,306,875,7.32,7.76,-0.964,0.019,536,585,1599.8,41272.99999999999,-2885.991699999999,-186527.52122000005]
["2025-10-10T13:07:44.000000000",660.44,620.0,39.31,41.85,0.998,0.0,6,5,0.0,0.02,-0.002,0.0,100,3,0.0,41563.899999999994,0.0,-188189.07580000005]
["2025-10-10T13:07:56.000000000",660.31,613.0,46.21,48.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,41066.89999999999,0.0,-186740.29017]
["2025-10-10T13:08:08.000000000",660.28,668.0,0.04,0.07,0.034,0.018,306,875,7.53,7.97,-0.966,0.018,536,585,1515.6,40842.100000000006,-2733.5591999999992,-185767.79715999996]
["2025-10-10T13:08:21.000000000",660.33,608.0,51.21,53.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,40842.100000000006,0.0,-185781.86451]
["2025-10-10T13:08:35.000000000",660.35,641.0,18.25,20.54,0.993,0.003,2,1,0.01,0.03,-0.007,0.003,18,3,6.0,41101.5,-31.6968,-186857.25845000002]
["2025-10-10T13:08:47.000000000",660.31,603.0,56.19,58.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41132.200000000004,0.0,-186806.98148000002]
["2025-10-10T13:08:47.000000000",660.31,700.0,0.0,0.03,0.003,0.001,5,2,38.04,40.81,-0.997,0.001,0,0,0.5,41132.200000000004,3.3015499999999998,-186806.98148000002]
["2025-10-10T13:09:00.000000000",660.41,686.0,0.0,0.03,0.005,0.001,251,10,24.25,26.76,-0.995,0.001,152,1,40.300000000000004,40957.399999999994,65.38059,-186367.70199999993]
["2025-10-10T13:09:14.000000000",660.23,702.0,0.0,0.03,0.003,0.001,20,0,40.25,42.77,-0.997,0.001,0,0,2.0,41072.6,13.204600000000001,-186699.8394]
["2025-10-10T13:09:26.000000000",660.05,625.0,34.21,36.75,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,105,2,10.7,40798.299999999996,-67.98514999999999,-186592.83475000004]
["2025-10-10T13:09:39.000000000",660.04,697.0,0.0,0.03,0.004,0.001,10,2,35.53,37.81,-0.996,0.001,0,0,1.0,40599.09999999999,6.6004,-185316.13060000006]
["2025-10-10T13:09:51.000000000",660.12,673.0,0.0,0.01,0.003,0.002,743,1790,11.62,13.0,-0.997,0.002,288,1452,206.20000000000002,40599.09999999999,600.7091999999999,-185338.59179999994]
["2025-10-10T13:10:04.000000000",660.25,659.0,2.5,2.6,0.605,0.086,19,7,1.15,1.23,-0.395,0.086,243,1847,2253.2,40391.5,-12719.055999999999,-186570.14375000005]
["2025-10-10T13:10:04.000000000",660.25,686.0,0.0,0.03,0.005,0.001,251,10,24.4,26.79,-0.995,0.001,152,1,40.300000000000004,40391.5,65.36475,-186570.14375000005]
["2025-10-10T13:10:17.000000000",660.28,720.0,0.0,0.02,0.002,0.0,1,0,58.38,60.82,-0.998,0.0,0,0,0.0,40750.99999999999,0.0,-187630.44703999997]
["2025-10-10T13:10:31.000000000",660.09,681.0,0.0,0.03,0.006,0.002,268,326,19.6,21.79,-0.994,0.002,58,5,65.2,40630.59999999999,277.23780000000005,-187453.67837999997]
["2025-10-10T13:10:43.000000000",660.14,657.0,3.75,4.04,0.752,0.067,82,87,0.7,0.75,-0.248,0.067,124,1605,1380.2,40423.5,-1857.6339599999994,-186259.16113999995]
["2025-10-10T13:10:56.000000000",660.18,643.0,16.19,18.41,0.989,0.004,11,0,0.02,0.04,-0.011,0.004,71,43,32.800000000000004,40540.299999999996,-158.44320000000002,-186755.01930000004]
["2025-10-10T13:11:08.000000000",660.21,660.0,1.81,1.92,0.519,0.091,51,183,1.64,1.7,-0.481,0.091,259,2837,2821.0,40540.299999999996,-12496.45488,-186763.50584999996]
["2025-10-10T13:11:21.000000000",660.26,691.0,0.0,0.03,0.004,0.001,3,0,29.42,31.81,-0.996,0.001,0,0,0.3,40568.6,1.98078,-187505.91687999986]
["2025-10-10T13:11:33.000000000",660.72,629.0,30.21,32.62,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,298,3,30.0,40745.10000000001,-195.57312,-187206.42264]
["2025-10-10T13:11:46.000000000",661.04,631.0,28.81,31.24,0.997,0.001,5,0,0.0,0.02,-0.018,0.003,55,1,17.0,42976.999999999985,-105.76639999999999,-196343.42288000011]
["2025-10-10T13:11:59.000000000",661.32,617.0,42.7,45.7,0.998,0.0,8,8,0.0,0.02,-0.002,0.0,9,0,0.0,43294.399999999994,0.0,-192374.02008000002]
["2025-10-10T13:12:11.000000000",661.23,635.0,25.24,27.51,0.995,0.001,13,1,0.0,0.03,-0.005,0.001,737,4,75.0,42670.4,-478.73051999999996,-191845.30482]
["2025-10-10T13:12:24.000000000",661.09,665.0,0.31,0.36,0.173,0.065,75,924,4.12,4.49,-0.827,0.065,443,1693,3367.0,42670.4,-15813.2728,-191804.68606000004]
["2025-10-10T13:12:36.000000000",661.1,604.0,55.8,58.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41948.69999999999,0.0,-189945.26870000002]
["2025-10-10T13:12:49.000000000",661.01,604.0,55.72,58.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41792.899999999994,0.0,-189923.37622999994]
["2025-10-10T13:12:49.000000000",661.01,725.0,0.0,0.02,0.002,0.0,0,0,62.65,65.28,-0.998,0.0,0,0,0.0,41792.899999999994,0.0,-189923.37622999994]
["2025-10-10T13:13:02.000000000",660.93,696.0,0.0,0.03,0.004,0.001,1,0,33.68,36.37,-0.996,0.001,2,0,0.3,42130.29999999999,-0.66093,-191523.63447000002]
["2025-10-10T13:13:14.000000000",660.89,648.0,12.8,13.24,0.979,0.008,8,2,0.04,0.06,-0.021,0.008,83,72,72.8,41819.7,-396.53400000000005,-189970.84782999998]
["2025-10-10T13:13:27.000000000",660.88,697.0,0.0,0.03,0.004,0.001,10,2,34.8,37.39,-0.996,0.001,0,0,1.0,41819.7,6.6088000000000005,-189967.9733600001]
["2025-10-10T13:13:39.000000000",660.81,696.0,0.0,0.03,0.004,0.001,1,0,33.82,36.46,-0.996,0.001,2,0,0.3,41982.99999999999,-0.66081,-191223.87618]
["2025-10-10T13:13:51.000000000",660.53,692.0,0.0,0.03,0.004,0.001,29,4,30.01,32.75,-0.996,0.001,0,0,2.9000000000000004,41843.99999999999,19.15537,-190741.2481]
["2025-10-10T13:14:04.000000000",660.2,669.0,0.03,0.05,0.024,0.013,174,751,8.62,9.07,-0.976,0.013,508,1370,886.5999999999999,41117.5,-2866.5884,-189239.06779999996]
["2025-10-10T13:14:17.000000000",660.22,621.0,38.21,40.57,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,40944.200000000004,-3.3011000000000004,-187691.30292000007]
["2025-10-10T13:14:30.000000000",660.3,671.0,0.01,0.03,0.012,0.007,258,377,10.61,11.07,-0.988,0.007,303,998,392.7,41405.0,-207.99449999999993,-188758.64039999995]
["2025-10-10T13:14:42.000000000",660.17,669.0,0.03,0.05,0.025,0.013,174,751,8.67,9.12,-0.975,0.013,508,1370,886.5999999999999,41405.0,-2866.45814,-188721.47756000003]
["2025-10-10T13:14:42.000000000",660.17,676.0,0.0,0.02,0.005,0.003,422,1863,14.52,16.81,-0.995,0.003,60,462,144.6,41405.0,716.94462,-188721.47756000003]
["2025-10-10T13:15:08.000000000",660.39,642.0,17.32,19.7,0.992,0.003,9,1,0.01,0.03,-0.008,0.003,28,13,11.1,41302.6,-37.642230000000005,-187567.93013999992]
["2025-10-10T13:15:08.000000000",660.39,714.0,0.0,0.02,0.002,0.0,0,0,52.19,54.82,-0.998,0.0,0,0,0.0,41302.6,0.0,-187567.93013999992]
["2025-10-10T13:15:20.000000000",660.63,655.0,5.8,6.18,0.863,0.044,30,104,0.29,0.33,-0.137,0.044,707,488,3242.7999999999997,41389.299999999996,-19678.846439999998,-188010.67358999993]
["2025-10-10T13:15:33.000000000",660.74,687.0,0.0,0.01,0.002,0.001,42,8,24.95,27.58,-0.998,0.001,1,0,4.300000000000001,42026.399999999994,27.090340000000005,-189385.2632400001]
["2025-10-10T13:15:45.000000000",660.91,650.0,10.8,11.24,0.971,0.011,19,12,0.05,0.08,-0.029,0.011,325,184,378.4,42560.200000000004,-2224.6230599999994,-190224.43801999994]
["2025-10-10T13:15:57.000000000",660.66,626.0,33.32,36.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2495,2470,249.5,42560.200000000004,-1648.3466999999998,-190152.48252]
["2025-10-10T13:16:10.000000000",660.95,645.0,14.61,17.18,0.991,0.004,17,11,0.01,0.03,-0.009,0.004,728,9,298.0,42542.99999999999,-1879.7418,-189843.34659999996]
["2025-10-10T13:16:22.000000000",660.97,674.0,0.01,0.02,0.008,0.004,1222,967,12.79,13.25,-0.992,0.004,237,1430,583.6,43076.9,2604.2218000000003,-191827.37436999995]
["2025-10-10T13:16:34.000000000",661.05,661.0,1.68,1.78,0.496,0.096,41,87,1.51,1.62,-0.504,0.096,677,1911,6892.799999999999,42957.5,-40361.0688,-191506.84604999993]
["2025-10-10T13:16:47.000000000",661.09,625.0,34.94,37.48,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,105,2,10.7,43549.299999999996,-68.09227,-193194.95833000002]
["2025-10-10T13:16:47.000000000",661.09,730.0,0.0,0.02,0.002,0.0,1,0,67.52,70.07,-0.998,0.0,0,0,0.0,43549.299999999996,0.0,-193194.95833000002]
["2025-10-10T13:17:00.000000000",661.1,714.0,0.0,0.02,0.002,0.0,0,0,51.59,54.14,-0.998,0.0,0,0,0.0,43599.399999999994,0.0,-193533.0584]
["2025-10-10T13:17:13.000000000",661.21,659.0,2.91,3.17,0.69,0.083,19,9,0.78,0.86,-0.311,0.083,243,2007,2174.6000000000004,43599.399999999994,-12293.21632,-193565.26024]
["2025-10-10T13:17:25.000000000",661.14,645.0,14.95,17.32,0.991,0.003,17,11,0.01,0.03,-0.009,0.003,728,9,223.50000000000003,43879.8,-1410.21162,-194006.24388000002]
["2025-10-10T13:17:37.000000000",661.3,725.0,0.0,0.02,0.002,0.0,0,0,62.36,65.19,-0.998,0.0,0,0,0.0,43815.6,0.0,-193995.0002]
["2025-10-10T13:17:50.000000000",661.31,693.0,0.0,0.03,0.004,0.001,10,0,30.39,32.9,-0.996,0.001,0,0,1.0,44013.1,6.613099999999999,-194485.31921000002]
["2025-10-10T13:18:03.000000000",661.28,688.0,0.0,0.03,0.005,0.001,23,0,25.37,27.9,-0.995,0.001,0,0,2.3,43817.7,15.209439999999997,-193901.18287999992]
["2025-10-10T13:18:17.000000000",661.41,632.0,28.2,30.69,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,31,0,4.3,44093.999999999985,-12.56679,-194548.46021999992]
["2025-10-10T13:18:31.000000000",661.3,618.0,41.94,44.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,44093.999999999985,0.0,-194516.1046]
["2025-10-10T13:18:31.000000000",661.3,703.0,0.0,0.03,0.003,0.001,0,0,40.47,43.0,-0.997,0.001,0,0,0.0,44093.999999999985,0.0,-194516.1046]
["2025-10-10T13:18:57.000000000",660.89,665.0,0.3,0.34,0.164,0.063,75,1016,4.32,4.69,-0.835,0.063,443,1697,3263.4,43514.5,-15322.073759999997,-191567.55807000003]
["2025-10-10T13:19:10.000000000",660.93,661.0,1.54,1.64,0.49,0.096,41,113,1.63,1.74,-0.51,0.096,677,1924,6892.799999999999,43195.0,-40353.74208,-192108.55752000003]
["2025-10-10T13:19:23.000000000",660.88,604.0,55.58,58.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43000.399999999994,0.0,-191487.33648000006]
["2025-10-10T13:19:23.000000000",660.88,710.0,0.0,0.02,0.002,0.0,12,0,47.86,50.41,-0.998,0.0,0,0,0.0,43000.399999999994,0.0,-191487.33648000006]
["2025-10-10T13:19:37.000000000",660.87,650.0,10.79,11.23,0.974,0.011,19,12,0.04,0.07,-0.026,0.011,325,184,378.4,42907.39999999999,-2224.4884199999997,-191098.49094]
["2025-10-10T13:19:50.000000000",660.99,649.0,11.82,12.25,0.981,0.008,14,0,0.03,0.05,-0.019,0.008,51,62,52.0,43158.1,-195.65304000000003,-192302.48169000004]
["2025-10-10T13:20:03.000000000",660.94,645.0,14.81,17.19,0.991,0.003,17,11,0.01,0.03,-0.009,0.003,728,9,223.50000000000003,43052.49999999999,-1409.78502,-192311.72898000007]
["2025-10-10T13:20:16.000000000",660.76,697.0,0.0,0.03,0.004,0.001,10,2,34.73,37.59,-0.996,0.001,0,0,1.0,43052.49999999999,6.6076,-192259.35491999995]
["2025-10-10T13:20:29.000000000",660.62,640.0,19.47,21.85,0.994,0.002,11,1,0.0,0.03,-0.006,0.002,884,39,179.0,42008.90000000001,-1153.44252,-190092.74437999996]
["2025-10-10T13:20:41.000000000",660.51,670.0,0.02,0.04,0.019,0.01,118,4795,9.35,9.79,-0.981,0.01,419,1064,537.0,42055.9,-1988.1351000000004,-189943.52121000004]
["2025-10-10T13:20:53.000000000",660.49,622.0,37.21,39.99,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,18,0,1.8000000000000003,41710.4,-11.888820000000003,-188787.8567]
["2025-10-10T13:21:06.000000000",660.69,619.0,40.47,42.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,42335.899999999994,0.0,-189963.57087]
["2025-10-10T13:21:06.000000000",660.69,681.0,0.0,0.03,0.006,0.002,268,326,19.02,21.53,-0.994,0.002,58,5,65.2,42335.899999999994,277.48980000000006,-189963.57087]
["2025-10-10T13:21:32.000000000",660.66,614.0,45.34,48.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,4,0.0,41963.700000000004,0.0,-189972.12234]
["2025-10-10T13:21:45.000000000",660.95,643.0,16.46,19.22,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,71,43,16.400000000000002,42632.59999999999,-79.31400000000002,-190423.66069999998]
["2025-10-10T13:21:45.000000000",660.95,715.0,0.0,0.02,0.002,0.0,0,0,52.69,55.66,-0.998,0.0,0,0,0.0,42632.59999999999,0.0,-190423.66069999998]
["2025-10-10T13:21:58.000000000",660.91,713.0,0.0,0.02,0.002,0.0,10,0,50.79,53.32,-0.998,0.0,0,0,0.0,42636.899999999994,0.0,-190166.93884999995]
["2025-10-10T13:22:10.000000000",661.09,689.0,0.0,0.03,0.005,0.001,16,0,26.59,29.15,-0.995,0.001,0,0,1.6,43425.8,10.577440000000001,-193285.52766000005]
["2025-10-10T13:22:23.000000000",661.21,709.0,0.0,0.02,0.002,0.0,878,1,46.46,49.05,-0.998,0.0,0,0,0.0,43426.1,0.0,-193565.92144999997]
["2025-10-10T13:22:35.000000000",661.35,628.0,32.17,34.54,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,32,2,3.3000000000000003,43619.5,-20.50185,-193929.64455]
["2025-10-10T13:22:47.000000000",661.37,689.0,0.0,0.03,0.005,0.001,16,0,26.33,28.88,-0.995,0.001,0,0,1.6,43619.5,10.58192,-193935.50921000002]
["2025-10-10T13:23:00.000000000",661.53,688.0,0.0,0.03,0.005,0.001,23,0,25.2,27.88,-0.995,0.001,0,0,2.3,44267.00000000001,15.215189999999998,-194313.8530200001]
["2025-10-10T13:23:12.000000000",661.63,662.0,1.37,1.45,0.449,0.099,21,341,1.68,1.78,-0.551,0.099,511,672,5266.800000000001,44182.50000000001,-32095.671300000005,-193830.46317000003]
["2025-10-10T13:23:12.000000000",661.63,693.0,0.0,0.03,0.004,0.001,10,0,30.06,32.79,-0.996,0.001,0,0,1.0,44182.50000000001,6.6163,-193830.46317000003]
["2025-10-10T13:23:25.000000000",661.64,735.0,0.0,0.02,0.002,0.0,3,0,71.99,74.62,-0.998,0.0,0,0,0.0,44511.70000000002,0.0,-194697.4946]
["2025-10-10T13:23:51.000000000",661.65,652.0,8.55,10.9,0.97,0.013,18,1,0.03,0.08,-0.03,0.013,90,82,140.39999999999998,44241.500000000015,-619.3044,-193797.94664999997]
["2025-10-10T13:23:51.000000000",661.65,660.0,1.8,2.7,0.663,0.093,51,204,0.83,0.94,-0.336,0.093,259,3236,2883.0,44241.500000000015,-12798.9576,-193797.94664999997]
["2025-10-10T13:24:04.000000000",661.63,646.0,14.5,16.76,0.991,0.004,19,1,0.01,0.03,-0.009,0.004,69,19,35.2,44241.500000000015,-132.326,-193792.08862999998]
["2025-10-10T13:24:17.000000000",661.56,667.0,0.1,0.16,0.077,0.038,49,559,4.4,6.64,-0.923,0.038,486,625,2032.9999999999998,44214.700000000004,-10985.865360000002,-195143.66099999996]
["2025-10-10T13:24:30.000000000",661.34,694.0,0.0,0.03,0.004,0.001,1,0,31.19,33.99,-0.996,0.001,0,0,0.1,44143.6,0.66134,-194592.68160000004]
["2025-10-10T13:24:42.000000000",661.35,636.0,24.13,26.52,0.996,0.001,6,1,0.0,0.02,-0.003,0.001,144,3,15.000000000000002,43595.0,-91.26630000000002,-194147.22870000004]
["2025-10-10T13:24:55.000000000",661.27,633.0,27.0,29.63,0.997,0.001,4,1,0.0,0.02,-0.003,0.001,38,0,4.199999999999999,43634.50000000001,-22.48318,-194373.0425300001]
["2025-10-10T13:25:07.000000000",661.32,619.0,41.0,43.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,43776.40000000001,0.0,-194896.29456000004]
["2025-10-10T13:25:20.000000000",661.35,641.0,19.16,21.49,0.994,0.002,2,1,0.0,0.03,-0.006,0.002,18,3,4.000000000000001,43776.40000000001,-21.163200000000003,-194905.13580000005]
["2025-10-10T13:25:33.000000000",661.33,667.0,0.11,0.14,0.071,0.035,49,609,5.53,5.94,-0.929,0.035,486,625,1872.5000000000002,43678.500000000015,-10115.042350000002,-194042.81928999998]
["2025-10-10T13:25:46.000000000",661.28,610.0,49.95,52.69,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,66,4,0.0,44210.9,0.0,-196831.97583999994]
["2025-10-10T13:25:59.000000000",661.43,606.0,53.95,56.7,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,18,0,0.0,43863.0,0.0,-195949.96036000006]
["2025-10-10T13:25:59.000000000",661.43,712.0,0.0,0.02,0.002,0.0,0,0,49.3,52.05,-0.998,0.0,0,0,0.0,43863.0,0.0,-195949.96036000006]
["2025-10-10T13:26:12.000000000",661.4,709.0,0.0,0.02,0.002,0.0,878,1,46.3,49.83,-0.998,0.0,0,0,0.0,44210.200000000004,0.0,-196700.36]
["2025-10-10T13:26:25.000000000",661.44,651.0,10.27,10.7,0.975,0.011,17,2,0.04,0.06,-0.025,0.011,568,526,643.5,44166.700000000004,-4008.98784,-196641.48192]
["2025-10-10T13:26:38.000000000",661.41,704.0,0.0,0.02,0.002,0.001,0,0,42.17,43.03,-0.998,0.001,0,0,0.0,44166.700000000004,0.0,-196632.56312999997]
["2025-10-10T13:26:51.000000000",661.18,699.0,0.0,0.03,0.004,0.001,1,0,36.52,39.07,-0.996,0.001,0,0,0.1,44195.700000000004,0.66118,-196635.59318]
["2025-10-10T13:27:03.000000000",661.29,685.0,0.0,0.01,0.002,0.001,394,7,23.2,24.06,-0.998,0.001,363,2,75.7,43890.50000000001,20.499990000000018,-195828.46899000002]
["2025-10-10T13:27:16.000000000",661.51,683.0,0.0,0.03,0.006,0.002,149,160,20.25,22.95,-0.994,0.002,352,7,100.2,44016.4,-268.57306,-196154.91426]
["2025-10-10T13:27:29.000000000",661.57,624.0,37.15,38.01,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,21,2,2.4,44556.100000000006,-11.908260000000002,-196602.06475000005]
["2025-10-10T13:27:42.000000000",661.74,678.0,0.0,0.01,0.003,0.002,619,1238,15.83,16.6,-0.997,0.002,23,55,128.4,45035.30000000001,788.79408,-197454.6133800001]
["2025-10-10T13:27:42.000000000",661.74,718.0,0.0,0.02,0.002,0.0,0,0,55.76,56.64,-0.998,0.0,0,0,0.0,45035.30000000001,0.0,-197454.6133800001]
["2025-10-10T13:27:54.000000000",661.78,683.0,0.0,0.03,0.006,0.002,149,160,20.8,21.66,-0.994,0.002,352,7,100.2,44748.600000000006,-268.68267999999995,-195534.8130399999]
["2025-10-10T13:28:20.000000000",661.89,645.0,15.6,18.07,0.995,0.002,17,12,0.0,0.02,-0.005,0.002,728,9,149.0,44527.60000000001,-941.2075799999999,-195115.90554000004]
["2025-10-10T13:28:20.000000000",661.89,718.0,0.0,0.02,0.002,0.0,0,0,54.84,57.54,-0.998,0.0,0,0,0.0,44527.60000000001,0.0,-195115.90554000004]
["2025-10-10T13:28:34.000000000",661.97,662.0,1.46,1.55,0.494,0.104,21,379,1.43,1.52,-0.506,0.104,511,678,5532.799999999999,45141.8,-33733.991200000004,-196742.77976000006]
["2025-10-10T13:28:48.000000000",662.07,691.0,0.0,0.03,0.004,0.001,3,0,28.49,29.35,-0.995,0.001,0,0,0.3,45315.40000000001,1.98621,-197594.79150000005]
["2025-10-10T13:29:00.000000000",662.06,658.0,4.21,4.55,0.843,0.059,18,6,0.33,0.37,-0.157,0.059,193,1888,1244.8999999999999,45620.0,-6835.769499999999,-198538.55279999992]
["2025-10-10T13:29:13.000000000",662.02,630.0,31.59,32.45,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,711,4,71.3,45474.100000000006,-469.37217999999996,-198770.84297999996]
["2025-10-10T13:29:27.000000000",661.8,690.0,0.0,0.01,0.002,0.001,132,4,26.83,29.54,-0.998,0.001,0,0,13.200000000000001,45007.30000000001,87.3576,-196624.089]
["2025-10-10T13:29:39.000000000",661.74,636.0,25.35,26.22,0.996,0.001,6,1,0.0,0.02,-0.003,0.001,144,3,15.000000000000002,45007.30000000001,-91.32012,-196606.26270000002]
["2025-10-10T13:29:52.000000000",661.89,663.0,0.93,1.01,0.366,0.104,44,870,1.96,2.07,-0.634,0.104,188,1219,2412.8,44849.80000000001,-9912.46464,-197154.5267400001]
["2025-10-10T13:30:04.000000000",662.0,631.0,29.81,32.29,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,55,1,0.0,46315.200000000004,0.0,-202812.96800000005]
["2025-10-10T13:30:17.000000000",662.15,603.0,58.71,59.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46095.00000000001,0.0,-201407.48979999998]
["2025-10-10T13:30:17.000000000",662.15,709.0,0.0,0.02,0.002,0.0,878,1,46.42,47.29,-0.998,0.0,0,0,0.0,46095.00000000001,0.0,-201407.48979999998]
["2025-10-10T13:30:42.000000000",662.26,611.0,50.86,51.73,0.998,0.0,5,5,0.0,0.02,-0.002,0.0,10,0,0.0,46482.6,0.0,-202689.97108000005]
["2025-10-10T13:30:42.000000000",662.26,648.0,13.93,14.7,0.99,0.004,8,2,0.01,0.03,-0.01,0.004,83,72,36.4,46482.6,-198.67800000000003,-202689.97108000005]
["2025-10-10T13:31:07.000000000",661.87,605.0,56.37,57.24,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,799,3,0.0,45728.00000000001,0.0,-201168.7678]
["2025-10-10T13:31:07.000000000",661.87,695.0,0.0,0.03,0.004,0.001,8,0,32.77,33.63,-0.996,0.001,0,0,0.8,45728.00000000001,5.29496,-201168.7678]
["2025-10-10T13:31:20.000000000",661.99,681.0,0.0,0.03,0.006,0.002,268,326,18.63,19.39,-0.994,0.002,58,5,65.2,45063.80000000001,278.03580000000005,-201847.37089999992]
["2025-10-10T13:31:33.000000000",661.71,704.0,0.0,0.02,0.002,0.001,0,0,40.68,43.52,-0.998,0.001,0,0,0.0,45129.10000000001,0.0,-202276.14477000004]
["2025-10-10T13:31:45.000000000",661.84,620.0,41.45,42.29,0.998,0.0,6,5,0.0,0.02,-0.002,0.0,100,3,0.0,44818.400000000016,0.0,-201728.832]
["2025-10-10T13:31:45.000000000",661.84,709.0,0.0,0.02,0.002,0.0,878,1,46.69,47.55,-0.998,0.0,0,0,0.0,44818.400000000016,0.0,-201728.832]
["2025-10-10T13:32:11.000000000",661.8,668.0,0.05,0.08,0.047,0.027,306,955,6.08,6.51,-0.953,0.027,536,847,2273.4,44666.50000000001,-4109.777999999998,-201097.85700000002]
["2025-10-10T13:32:11.000000000",661.8,678.0,0.0,0.01,0.003,0.002,619,1238,15.87,16.62,-0.997,0.002,23,55,128.4,44666.50000000001,788.8655999999999,-201097.85700000002]
["2025-10-10T13:32:36.000000000",661.82,607.0,54.39,55.25,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,4,0,0.0,44703.80000000001,0.0,-201759.79792]
["2025-10-10T13:32:36.000000000",661.82,713.0,0.0,0.02,0.002,0.0,10,0,50.75,51.61,-0.998,0.0,0,0,0.0,44703.80000000001,0.0,-201759.79792]
["2025-10-10T13:32:49.000000000",661.94,657.0,5.0,5.38,0.883,0.047,82,88,0.22,0.26,-0.117,0.047,124,1767,968.2,44977.100000000006,-1306.6695600000003,-202282.90653999997]
["2025-10-10T13:33:02.000000000",662.03,653.0,8.99,9.41,0.965,0.015,21,64,0.06,0.08,-0.035,0.015,104,275,187.5,45377.9,-824.22735,-204103.18696999995]
["2025-10-10T13:33:15.000000000",662.12,653.0,9.03,9.46,0.965,0.015,21,64,0.06,0.08,-0.035,0.015,104,275,187.5,45519.299999999996,-824.3394000000002,-203037.11164000002]
["2025-10-10T13:33:28.000000000",662.14,701.0,0.0,0.02,0.004,0.001,0,0,38.37,39.23,-0.996,0.001,0,0,0.0,45519.299999999996,0.0,-203043.24457999994]
["2025-10-10T13:33:40.000000000",662.2,687.0,0.0,0.01,0.002,0.001,42,8,24.29,25.14,-0.998,0.001,1,0,4.300000000000001,45488.99999999999,27.150200000000005,-202867.6188]
["2025-10-10T13:33:53.000000000",662.24,632.0,29.82,30.69,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,31,0,4.3,45745.000000000015,-12.582559999999999,-202787.1593600001]
["2025-10-10T13:34:07.000000000",662.43,626.0,36.03,36.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2495,2470,249.5,46141.60000000001,-1652.7628499999998,-204734.59037999986]
["2025-10-10T13:34:20.000000000",662.49,627.0,34.25,36.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,161,2,16.2,46131.600000000006,-105.9984,-203401.65474]
["2025-10-10T13:34:20.000000000",662.49,725.0,0.0,0.02,0.002,0.0,0,0,61.24,63.75,-0.998,0.0,0,0,0.0,46131.600000000006,0.0,-203401.65474]
["2025-10-10T13:34:47.000000000",662.51,660.0,2.89,3.18,0.756,0.088,51,316,0.48,0.54,-0.244,0.088,259,3340,2727.9999999999995,46333.90000000001,-12126.58304,-205421.16314999998]
["2025-10-10T13:35:02.000000000",662.47,606.0,55.25,57.8,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,18,0,0.0,46509.30000000001,0.0,-206553.50871000002]
["2025-10-10T13:35:02.000000000",662.47,725.0,0.0,0.02,0.002,0.0,0,0,61.2,63.75,-0.998,0.0,0,0,0.0,46509.30000000001,0.0,-206553.50871000002]
["2025-10-10T13:35:16.000000000",662.53,735.0,0.0,0.02,0.002,0.0,3,0,71.17,73.71,-0.998,0.0,0,0,0.0,46399.1,0.0,-206365.50692999997]
["2025-10-10T13:35:29.000000000",662.5,692.0,0.0,0.03,0.004,0.001,29,4,28.17,30.74,-0.996,0.001,0,0,2.9000000000000004,46137.4,19.212500000000002,-204725.74999999997]
["2025-10-10T13:35:42.000000000",662.55,716.0,0.0,0.02,0.002,0.0,0,0,52.17,54.74,-0.998,0.0,0,0,0.0,46611.00000000001,0.0,-206133.88110000003]
["2025-10-10T13:35:54.000000000",662.66,631.0,30.22,32.91,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,55,1,0.0,46807.600000000006,0.0,-206671.72611999995]
["2025-10-10T13:36:07.000000000",662.62,692.0,0.0,0.03,0.004,0.001,29,4,28.09,30.6,-0.996,0.001,0,0,2.9000000000000004,46603.50000000001,19.215980000000002,-204919.87334]
["2025-10-10T13:36:20.000000000",662.71,695.0,0.0,0.03,0.004,0.001,8,0,31.09,33.6,-0.996,0.001,0,0,0.8,46846.700000000004,5.30168,-205955.02567000003]
["2025-10-10T13:36:32.000000000",662.53,665.0,0.38,0.43,0.234,0.097,75,1188,2.66,2.97,-0.779,0.093,443,1726,4847.4,46729.7,-22475.667719999998,-205167.65268999996]
["2025-10-10T13:36:32.000000000",662.53,700.0,0.0,0.03,0.004,0.001,5,2,36.14,38.68,-0.996,0.001,0,0,0.5,46729.7,3.31265,-205167.65268999996]
["2025-10-10T13:36:57.000000000",662.69,604.0,57.44,59.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46672.50000000001,0.0,-205335.15919000003]
["2025-10-10T13:36:57.000000000",662.69,710.0,0.0,0.02,0.002,0.0,12,0,46.03,48.55,-0.998,0.0,0,0,0.0,46672.50000000001,0.0,-205335.15919000003]
["2025-10-10T13:37:10.000000000",662.87,679.0,0.0,0.03,0.007,0.003,478,599,14.84,17.48,-0.993,0.003,84,40,168.6,47037.59999999999,783.51234,-205915.26253999997]
["2025-10-10T13:37:22.000000000",663.0,649.0,12.7,15.12,0.99,0.004,14,0,0.01,0.03,-0.01,0.004,51,62,26.0,47294.900000000016,-98.12400000000002,-206692.23899999994]
["2025-10-10T13:37:35.000000000",663.06,675.0,0.0,0.01,0.004,0.002,632,2295,10.68,13.22,-0.996,0.002,453,1366,217.0,47435.90000000001,237.37547999999995,-206420.5239]
["2025-10-10T13:37:47.000000000",663.01,698.0,0.0,0.03,0.004,0.001,1,0,33.71,36.21,-0.996,0.001,2,0,0.3,47435.90000000001,-0.66301,-206404.9581499999]
["2025-10-10T13:38:00.000000000",663.0,683.0,0.0,0.03,0.006,0.002,149,163,15.0,21.47,-0.994,0.002,352,7,100.2,47798.600000000006,-269.17799999999994,-208178.02200000006]
["2025-10-10T13:38:13.000000000",663.02,654.0,8.87,9.3,0.972,0.013,10,41,0.04,0.06,-0.028,0.013,118,302,166.4,48085.399999999994,-930.8800799999999,-207801.07632]
["2025-10-10T13:38:26.000000000",662.83,622.0,40.6,42.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,47867.2,0.0,-206149.40962]
["2025-10-10T13:38:39.000000000",662.85,648.0,14.77,15.06,0.991,0.004,8,2,0.01,0.03,-0.009,0.004,83,72,36.4,47364.799999999996,-198.85500000000005,-206038.9683]
["2025-10-10T13:38:52.000000000",662.75,670.0,0.03,0.05,0.028,0.017,118,4799,7.05,7.48,-0.972,0.017,419,1066,912.9000000000001,47180.1,-3391.29175,-204851.38575000007]
["2025-10-10T13:39:05.000000000",662.75,656.0,6.66,6.96,0.937,0.028,16,36,0.11,0.13,-0.063,0.028,102,1187,330.4,47124.100000000006,-1595.9019999999998,-205894.55425000007]
["2025-10-10T13:39:18.000000000",662.43,627.0,35.16,35.97,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,161,2,16.2,47124.100000000006,-105.9888,-205795.14081000004]
["2025-10-10T13:39:18.000000000",662.43,715.0,0.0,0.02,0.002,0.0,0,0,52.03,52.84,-0.998,0.0,0,0,0.0,47124.100000000006,0.0,-205795.14081000004]
["2025-10-10T13:39:31.000000000",662.37,716.0,0.0,0.02,0.002,0.0,0,0,53.4,53.9,-0.998,0.0,0,0,0.0,46208.20000000001,0.0,-205033.98402000006]
["2025-10-10T13:39:44.000000000",662.32,654.0,8.14,8.56,0.961,0.018,10,42,0.08,0.1,-0.039,0.018,118,303,230.39999999999998,46139.30000000001,-1287.55008,-204962.2095200001]
["2025-10-10T13:39:57.000000000",662.33,711.0,0.0,0.02,0.002,0.0,10,0,47.34,49.91,-0.998,0.0,0,0,0.0,46563.600000000006,0.0,-206923.81393999996]
["2025-10-10T13:40:10.000000000",662.48,702.0,0.0,0.02,0.003,0.001,20,0,38.21,40.9,-0.997,0.001,0,0,2.0,46645.4,13.249600000000001,-207319.14112]
["2025-10-10T13:40:24.000000000",662.6,688.0,0.0,0.03,0.005,0.001,23,0,24.11,26.54,-0.995,0.001,0,0,2.3,47005.70000000001,15.2398,-207623.72220000002]
["2025-10-10T13:40:36.000000000",662.73,690.0,0.0,0.01,0.002,0.001,132,4,26.01,30.81,-0.998,0.001,0,0,13.200000000000001,47037.2,87.48036,-206712.11430000004]
["2025-10-10T13:40:48.000000000",662.68,627.0,34.45,37.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,161,2,16.2,47037.2,-106.02879999999999,-206696.51880000002]
["2025-10-10T13:40:48.000000000",662.68,695.0,0.0,0.03,0.004,0.001,8,0,31.0,33.55,-0.996,0.001,0,0,0.8,47037.2,5.30144,-206696.51880000002]
["2025-10-10T13:41:01.000000000",662.74,730.0,0.0,0.02,0.002,0.0,1,0,66.0,68.47,-0.998,0.0,0,0,0.0,47266.600000000006,0.0,-207599.32856000002]
["2025-10-10T13:41:14.000000000",662.78,672.0,0.01,0.03,0.014,0.008,257,1145,8.93,9.38,-0.986,0.008,400,1415,525.6,47176.600000000006,-758.2203200000001,-207550.88256000003]
["2025-10-10T13:41:27.000000000",662.83,674.0,0.0,0.01,0.004,0.003,1222,974,10.96,11.41,-0.996,0.003,237,1432,437.7,47071.7,1958.6626500000002,-206482.81311000002]
["2025-10-10T13:41:39.000000000",662.81,730.0,0.0,0.02,0.002,0.0,1,0,65.92,68.45,-0.998,0.0,0,0,0.0,46974.799999999996,0.0,-206463.98938]
["2025-10-10T13:41:52.000000000",662.87,669.0,0.04,0.05,0.034,0.023,174,846,5.99,6.39,-0.966,0.023,508,1391,1568.6,47409.799999999996,-5092.167339999999,-207085.89095999993]
["2025-10-10T13:42:04.000000000",662.9,693.0,0.0,0.03,0.004,0.001,10,0,28.81,31.39,-0.996,0.001,0,0,1.0,47409.799999999996,6.629,-207095.26320000004]
["2025-10-10T13:42:17.000000000",662.83,645.0,16.66,18.96,0.995,0.002,17,12,0.01,0.02,-0.005,0.002,728,9,149.0,47453.6,-942.5442599999999,-206529.87404]
["2025-10-10T13:42:30.000000000",662.75,648.0,13.59,15.97,0.993,0.003,8,2,0.01,0.03,-0.007,0.003,83,72,27.3,47068.90000000001,-149.11875,-206027.10425000003]
["2025-10-10T13:42:42.000000000",662.59,693.0,0.0,0.03,0.004,0.001,10,0,29.21,31.55,-0.996,0.001,0,0,1.0,46976.5,6.625900000000001,-207278.69229]
["2025-10-10T13:42:54.000000000",662.62,643.0,18.39,20.76,0.994,0.002,11,0,0.0,0.03,-0.006,0.002,71,43,16.400000000000002,46907.9,-79.51440000000001,-207032.30589999998]
["2025-10-10T13:43:06.000000000",662.66,666.0,0.17,0.25,0.137,0.071,60,976,2.42,4.66,-0.863,0.071,256,487,2243.6,46907.9,-9221.57656,-207044.80369999996]
["2025-10-10T13:43:19.000000000",662.63,638.0,23.48,25.78,0.995,0.001,9,0,0.0,0.03,-0.005,0.001,78,62,8.7,46828.100000000006,-45.721470000000004,-206488.09797000012]
["2025-10-10T13:43:31.000000000",662.48,605.0,55.08,59.86,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,799,3,0.0,46564.200000000004,0.0,-205751.71344000002]
["2025-10-10T13:43:31.000000000",662.48,711.0,0.0,0.02,0.002,0.0,10,0,46.14,50.92,-0.998,0.0,0,0,0.0,46564.200000000004,0.0,-205751.71344000002]
["2025-10-10T13:43:56.000000000",662.41,617.0,43.02,47.67,0.998,0.0,8,8,0.0,0.02,-0.002,0.0,9,0,0.0,46314.700000000004,0.0,-206616.93996999995]
["2025-10-10T13:43:56.000000000",662.41,650.0,12.19,12.6,0.985,0.006,19,12,0.02,0.03,-0.015,0.006,325,186,206.4,46314.700000000004,-1216.1847599999999,-206616.93996999995]
["2025-10-10T13:44:21.000000000",662.5,612.0,47.21,55.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,46362.0,0.0,-206290.57499999998]
["2025-10-10T13:44:21.000000000",662.5,698.0,0.0,0.02,0.003,0.001,1,0,33.49,37.74,-0.997,0.001,2,0,0.3,46362.0,-0.6625,-206290.57499999998]
["2025-10-10T13:44:34.000000000",662.35,684.0,0.0,0.01,0.002,0.001,131,48,21.34,22.2,-0.998,0.001,156,4,28.700000000000003,46765.40000000001,-16.558749999999996,-207479.81280000007]
["2025-10-10T13:44:34.000000000",662.35,735.0,0.0,0.02,0.002,0.0,3,0,72.32,73.2,-0.998,0.0,0,0,0.0,46765.40000000001,0.0,-207479.81280000007]
["2025-10-10T13:44:58.000000000",662.11,623.0,38.59,39.46,0.998,0.001,11,1,0.0,0.02,-0.002,0.001,13,0,2.4,45507.4,-1.324220000000001,-205060.7638800001]
["2025-10-10T13:45:11.000000000",662.13,680.0,0.0,0.01,0.003,0.001,1985,506,17.54,18.29,-0.997,0.001,40,25,202.5,45997.7,1287.84285,-208317.3542099999]
["2025-10-10T13:45:23.000000000",662.12,671.0,0.01,0.02,0.011,0.008,258,398,8.66,9.06,-0.989,0.008,303,1044,448.79999999999995,45997.7,-238.36319999999992,-208314.20804000006]
["2025-10-10T13:45:35.000000000",662.14,657.0,5.16,5.5,0.904,0.043,82,88,0.17,0.19,-0.096,0.043,124,1963,885.8000000000001,46238.7,-1195.82484,-209585.18778]
["2025-10-10T13:45:35.000000000",662.14,695.0,0.0,0.03,0.004,0.001,8,0,32.43,33.29,-0.996,0.001,0,0,0.8,46238.7,5.29712,-209585.18778]
["2025-10-10T13:45:48.000000000",662.14,716.0,0.0,0.02,0.002,0.0,0,0,53.4,54.28,-0.998,0.0,0,0,0.0,45691.2,0.0,-206261.90711999996]
["2025-10-10T13:46:00.000000000",662.12,664.0,0.47,0.51,0.267,0.109,25,1030,2.23,2.5,-0.733,0.109,153,1397,1940.2,45992.1,-9237.89824,-208097.03268000006]
["2025-10-10T13:46:12.000000000",661.99,654.0,7.82,8.33,0.96,0.019,10,42,0.05,0.1,-0.04,0.019,118,305,243.2,46028.399999999994,-1358.4034800000004,-210326.13881999996]
["2025-10-10T13:46:25.000000000",661.67,640.0,21.08,21.94,0.995,0.002,11,1,0.0,0.26,-0.005,0.002,884,39,179.0,46028.399999999994,-1155.27582,-210224.46905999994]
["2025-10-10T13:46:38.000000000",661.34,668.0,0.03,0.04,0.03,0.02,306,1041,6.6,6.99,-0.97,0.02,536,850,1684.0,44599.2,-3042.164,-205685.99876000002]
["2025-10-10T13:46:50.000000000",661.18,688.0,0.0,0.03,0.005,0.001,23,0,26.42,27.29,-0.995,0.001,0,0,2.3,43885.7,15.207139999999997,-203350.53725999998]
["2025-10-10T13:47:03.000000000",661.25,637.0,23.88,24.63,0.995,0.002,14,0,0.0,0.03,-0.005,0.002,19,91,6.6000000000000005,43923.600000000006,-6.612499999999999,-203229.89750000002]
["2025-10-10T13:47:16.000000000",661.46,627.0,34.06,34.92,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,161,2,16.2,44711.1,-105.8336,-206733.36985999998]
["2025-10-10T13:47:29.000000000",661.56,632.0,25.0,32.97,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,31,0,4.3,44738.0,-12.56964,-205854.97895999995]
["2025-10-10T13:47:29.000000000",661.56,730.0,0.0,0.02,0.002,0.0,1,0,65.02,71.93,-0.998,0.0,0,0,0.0,44738.0,0.0,-205854.97895999995]
["2025-10-10T13:47:42.000000000",661.45,672.0,0.0,0.02,0.007,0.005,257,1145,10.4,10.76,-0.993,0.005,400,1419,328.5,44507.7,-472.93675000000013,-206482.86214999994]
["2025-10-10T13:48:08.000000000",661.74,611.0,47.37,54.21,0.998,0.0,5,5,0.0,0.02,-0.002,0.0,10,0,0.0,44693.4,0.0,-207239.76276000007]
["2025-10-10T13:48:08.000000000",661.74,730.0,0.0,0.02,0.002,0.0,1,0,66.14,71.64,-0.998,0.0,0,0,0.0,44693.4,0.0,-207239.76276000007]
["2025-10-10T13:48:32.000000000",662.11,607.0,50.27,58.63,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,4,0,0.0,45829.40000000001,0.0,-209687.58856000006]
["2025-10-10T13:48:32.000000000",662.11,694.0,0.0,0.02,0.003,0.001,1,0,29.77,34.07,-0.997,0.001,0,0,0.1,45829.40000000001,0.66211,-209687.58856000006]
["2025-10-10T13:48:45.000000000",661.89,645.0,16.57,17.25,0.993,0.003,17,12,0.01,0.02,-0.007,0.003,728,14,223.50000000000003,45482.60000000001,-1411.8113700000001,-208866.00840000008]
["2025-10-10T13:48:58.000000000",661.87,705.0,0.0,0.02,0.002,0.001,4,0,42.67,43.52,-0.998,0.001,0,0,0.4,45482.60000000001,2.64748,-208859.69720000005]
["2025-10-10T13:49:11.000000000",661.88,693.0,0.0,0.03,0.004,0.001,10,0,30.67,31.54,-0.996,0.001,0,0,1.0,45879.60000000002,6.6188,-209876.85296000005]
["2025-10-10T13:49:11.000000000",661.88,710.0,0.0,0.02,0.002,0.0,12,0,47.67,48.54,-0.998,0.0,0,0,0.0,45879.60000000002,0.0,-209876.85296000005]
["2025-10-10T13:49:36.000000000",661.92,666.0,0.12,0.14,0.092,0.055,60,1042,3.99,4.37,-0.908,0.055,256,487,1738.0,46223.700000000004,-7135.497600000001,-212884.72464]
["2025-10-10T13:49:48.000000000",661.91,618.0,39.0,47.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,46372.900000000016,0.0,-212983.44260999997]
["2025-10-10T13:49:48.000000000",661.91,689.0,0.0,0.03,0.005,0.001,16,0,23.57,29.28,-0.995,0.001,0,0,1.6,46372.900000000016,10.59056,-212983.44260999997]
["2025-10-10T13:50:03.000000000",661.96,711.0,0.0,0.02,0.002,0.0,10,0,48.55,49.41,-0.998,0.0,0,0,0.0,46014.700000000004,0.0,-211345.95508]
["2025-10-10T13:50:16.000000000",661.74,684.0,0.0,0.01,0.002,0.001,131,48,18.89,25.68,-0.998,0.001,156,4,28.700000000000003,45543.9,-16.543499999999998,-209635.9233]
["2025-10-10T13:50:30.000000000",661.65,650.0,11.49,11.9,0.987,0.006,19,12,0.02,0.03,-0.013,0.006,325,186,206.4,45787.600000000006,-1214.7894,-210703.76579999994]
["2025-10-10T13:50:43.000000000",661.73,711.0,0.0,0.02,0.002,0.0,10,0,44.25,51.25,-0.998,0.0,0,0,0.0,45787.600000000006,0.0,-210729.24195999998]
["2025-10-10T13:50:56.000000000",661.7,663.0,0.64,0.69,0.334,0.121,44,1229,1.87,2.1,-0.666,0.121,188,1244,2807.1999999999994,45800.50000000001,-11529.4608,-210642.26950000008]
["2025-10-10T13:51:09.000000000",661.75,684.0,0.0,0.01,0.002,0.001,131,48,21.77,22.64,-0.998,0.001,156,4,28.700000000000003,45752.100000000006,-16.54375,-210540.39475000004]
["2025-10-10T13:51:22.000000000",661.87,658.0,3.95,4.28,0.859,0.064,18,6,0.23,0.26,-0.141,0.064,193,2301,1350.4,45757.9,-7412.944,-210529.59521]
["2025-10-10T13:51:34.000000000",661.72,623.0,38.22,39.08,0.998,0.001,11,1,0.0,0.02,-0.002,0.001,13,0,2.4,45715.30000000001,-1.3234400000000013,-210214.54788]
["2025-10-10T13:51:47.000000000",661.56,627.0,34.09,34.97,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,161,2,16.2,45351.59999999999,-105.8496,-209830.95455999995]
["2025-10-10T13:52:00.000000000",661.52,671.0,0.01,0.02,0.011,0.007,258,398,9.33,9.71,-0.989,0.007,303,1044,392.7,45351.59999999999,-208.37879999999996,-209818.26751999994]
["2025-10-10T13:52:14.000000000",661.44,657.0,4.46,4.81,0.889,0.051,82,88,0.19,0.22,-0.111,0.051,124,2037,1050.6,45225.799999999996,-1416.8044800000005,-209376.18623999995]
["2025-10-10T13:52:26.000000000",661.3,632.0,28.81,29.68,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,31,0,4.3,45066.3,-12.564699999999998,-208664.61810000005]
["2025-10-10T13:52:26.000000000",661.3,716.0,0.0,0.02,0.002,0.0,0,0,54.31,55.19,-0.998,0.0,0,0,0.0,45066.3,0.0,-208664.61810000005]
["2025-10-10T13:52:39.000000000",661.4,735.0,0.0,0.02,0.002,0.0,3,0,73.15,74.01,-0.998,0.0,0,0,0.0,44668.00000000001,0.0,-207042.0103999999]
["2025-10-10T13:52:51.000000000",661.31,655.0,6.22,6.6,0.94,0.029,30,104,0.1,0.12,-0.06,0.029,707,655,2137.3,44942.50000000001,-12983.49923,-208267.01961000005]
["2025-10-10T13:53:04.000000000",661.43,641.0,20.05,20.69,0.994,0.002,2,1,0.0,0.03,-0.006,0.002,18,3,4.000000000000001,45149.60000000001,-21.165760000000002,-208890.17687999998]
["2025-10-10T13:53:16.000000000",661.39,616.0,44.91,45.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,1,0.0,45149.60000000001,0.0,-208877.54423999996]
["2025-10-10T13:53:29.000000000",661.46,689.0,0.0,0.03,0.005,0.001,16,0,27.16,28.0,-0.995,0.001,0,0,1.6,44833.8,10.58336,-207759.29432]
["2025-10-10T13:53:42.000000000",661.39,695.0,0.0,0.03,0.004,0.001,8,0,30.93,35.78,-0.996,0.001,0,0,0.8,45139.90000000001,5.291119999999999,-208888.78786999997]
["2025-10-10T13:53:54.000000000",661.38,628.0,32.93,33.79,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,32,2,3.3000000000000003,44938.40000000001,-20.50278,-208146.86808000001]
["2025-10-10T13:54:07.000000000",661.44,614.0,45.23,50.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,4,0.0,45187.10000000001,0.0,-209450.92896000002]
["2025-10-10T13:54:07.000000000",661.44,684.0,0.0,0.01,0.002,0.001,131,48,20.05,24.8,-0.998,0.001,156,4,28.700000000000003,45187.10000000001,-16.535999999999998,-209450.92896000002]
["2025-10-10T13:54:19.000000000",661.17,673.0,0.0,0.02,0.007,0.004,743,1833,11.65,12.06,-0.993,0.004,288,1476,412.40000000000003,44460.9,1203.3293999999999,-206575.2936299999]
["2025-10-10T13:54:32.000000000",661.21,679.0,0.0,0.03,0.007,0.003,478,599,17.41,18.18,-0.993,0.003,84,41,168.6,44460.9,781.55022,-206587.79119000002]
["2025-10-10T13:54:44.000000000",661.21,735.0,0.0,0.02,0.002,0.0,3,0,73.33,74.2,-0.998,0.0,0,0,0.0,44992.00000000001,0.0,-209111.62976000004]
["2025-10-10T13:54:57.000000000",661.18,674.0,0.0,0.01,0.004,0.002,1222,976,12.55,13.14,-0.996,0.002,237,1437,291.8,45306.30000000001,1302.5246,-210479.38002]
["2025-10-10T13:55:10.000000000",661.15,694.0,0.0,0.03,0.004,0.001,1,0,32.45,33.29,-0.996,0.001,0,0,0.1,44776.4,0.66115,-208280.76220000006]
["2025-10-10T13:55:23.000000000",661.16,646.0,14.8,15.52,0.989,0.004,19,2,0.02,0.03,-0.011,0.004,69,19,35.2,44923.40000000001,-132.232,-208987.38671999998]
["2025-10-10T13:55:36.000000000",661.53,653.0,8.52,8.91,0.965,0.016,21,65,0.06,0.07,-0.035,0.016,104,276,200.0,46096.899999999994,-878.5118400000001,-213689.40519000002]
["2025-10-10T13:55:48.000000000",661.6,694.0,0.0,0.03,0.004,0.001,1,0,31.88,32.75,-0.996,0.001,0,0,0.1,46096.899999999994,0.6616000000000001,-213712.01679999998]
["2025-10-10T13:56:01.000000000",661.6,648.0,13.49,13.92,0.986,0.006,8,2,0.01,0.05,-0.014,0.006,83,87,54.6,46273.8,-297.72,-214703.75520000007]
["2025-10-10T13:56:13.000000000",661.59,667.0,0.06,0.08,0.05,0.031,49,716,5.2,5.57,-0.95,0.031,486,642,1658.5,46259.5,-8962.55973,-214874.50814999995]
["2025-10-10T13:56:25.000000000",661.47,619.0,42.1,42.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,46261.1,0.0,-214602.69651000007]
["2025-10-10T13:56:38.000000000",661.18,627.0,29.21,36.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,161,2,16.2,45451.8,-105.7888,-211729.67139999993]
["2025-10-10T13:56:38.000000000",661.18,712.0,0.0,0.02,0.002,0.0,0,0,50.39,51.25,-0.998,0.0,0,0,0.0,45451.8,0.0,-211729.67139999993]
["2025-10-10T13:57:03.000000000",661.09,622.0,38.63,39.5,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,18,0,1.8000000000000003,45598.50000000001,-11.899620000000002,-212363.92397000003]
["2025-10-10T13:57:03.000000000",661.09,651.0,9.92,10.41,0.973,0.012,17,2,0.03,0.08,-0.027,0.012,568,527,702.0,45598.50000000001,-4371.12708,-212363.92397000003]
["2025-10-10T13:57:16.000000000",661.09,712.0,0.0,0.02,0.002,0.0,0,0,48.6,52.97,-0.998,0.0,0,0,0.0,45831.0,0.0,-213611.4008]
["2025-10-10T13:57:29.000000000",661.2,735.0,0.0,0.02,0.002,0.0,3,0,73.39,74.24,-0.998,0.0,0,0,0.0,45367.200000000004,0.0,-211060.3296]
["2025-10-10T13:57:42.000000000",661.27,685.0,0.0,0.01,0.002,0.001,394,7,23.27,24.11,-0.998,0.001,363,2,75.7,45765.0,20.499370000000017,-213465.89124000008]
["2025-10-10T13:57:55.000000000",661.29,606.0,54.89,55.75,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,18,0,0.0,45933.70000000001,0.0,-213368.52495]
["2025-10-10T13:58:07.000000000",661.33,624.0,36.9,37.77,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,21,2,2.4,45994.9,-11.903940000000002,-213661.83506999997]
["2025-10-10T13:58:20.000000000",661.43,610.0,51.03,51.89,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,66,4,0.0,45994.9,0.0,-213694.14297000002]
["2025-10-10T13:58:20.000000000",661.43,705.0,0.0,0.02,0.002,0.0,4,0,43.11,43.97,-0.998,0.0,0,0,0.0,45994.9,0.0,-213694.14297000002]
["2025-10-10T13:58:46.000000000",661.64,658.0,3.8,4.12,0.853,0.066,18,7,0.25,0.28,-0.146,0.066,193,2302,1392.6000000000001,46632.0,-7641.942,-216202.77951999998]
["2025-10-10T13:58:46.000000000",661.64,700.0,0.0,0.02,0.003,0.001,5,2,37.88,38.72,-0.997,0.001,0,0,0.5,46632.0,3.3082,-216202.77951999998]
["2025-10-10T13:58:58.000000000",661.67,718.0,0.0,0.02,0.002,0.0,0,0,55.87,56.71,-0.998,0.0,0,0,0.0,46660.0,0.0,-216285.36625999998]
["2025-10-10T13:59:11.000000000",661.73,669.0,0.03,0.04,0.022,0.015,174,920,7.01,7.41,-0.978,0.015,508,1435,1023.0,46918.100000000006,-3315.2673,-216538.56962999995]
["2025-10-10T13:59:23.000000000",661.68,656.0,5.76,6.14,0.93,0.035,16,39,0.11,0.13,-0.07,0.035,102,1210,413.00000000000006,46858.80000000001,-1991.6568,-216509.63615999997]
["2025-10-10T13:59:36.000000000",661.8,642.0,19.47,20.15,0.994,0.002,9,1,0.01,0.02,-0.006,0.002,28,21,7.400000000000001,46858.80000000001,-25.1484,-216548.9016]
["2025-10-10T13:59:49.000000000",661.79,674.0,0.0,0.01,0.004,0.002,1222,976,11.99,12.4,-0.996,0.002,237,1533,291.8,46743.30000000001,1303.7263,-216202.16046999994]
["2025-10-10T14:00:02.000000000",661.88,690.0,0.0,0.01,0.002,0.001,132,4,27.66,28.52,-0.998,0.001,0,0,13.200000000000001,46758.500000000015,87.36816,-216415.56548000002]
["2025-10-10T14:00:16.000000000",661.8,643.0,18.48,19.16,0.994,0.002,11,0,0.01,0.02,-0.006,0.002,71,43,16.400000000000002,46550.10000000001,-79.41600000000001,-215762.02140000003]
["2025-10-10T14:00:28.000000000",661.62,629.0,32.02,32.89,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,298,3,0.0,46540.10000000001,0.0,-216645.48414000007]
["2025-10-10T14:00:41.000000000",661.23,615.0,45.8,46.66,0.998,0.0,5,6,0.0,0.02,-0.002,0.0,127,1,0.0,45815.09999999999,0.0,-214433.58285]
["2025-10-10T14:00:54.000000000",661.31,622.0,37.06,41.81,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,18,0,1.8000000000000003,45742.50000000001,-11.903580000000002,-214154.00123]
["2025-10-10T14:00:54.000000000",661.31,674.0,0.0,0.01,0.003,0.002,1222,976,12.38,12.79,-0.996,0.002,237,1534,291.8,45742.50000000001,1302.7807,-214154.00123]
["2025-10-10T14:01:19.000000000",661.13,617.0,43.75,44.59,0.998,0.0,8,8,0.0,0.02,-0.002,0.0,9,0,0.0,45982.5,0.0,-215304.25693]
["2025-10-10T14:01:32.000000000",661.25,602.0,58.87,59.73,0.998,0.0,6,1,0.0,0.02,-0.002,0.0,5,0,0.0,45454.70000000001,0.0,-213313.29875000002]
["2025-10-10T14:01:32.000000000",661.25,708.0,0.0,0.02,0.002,0.0,0,0,46.27,47.13,-0.998,0.0,0,0,0.0,45454.70000000001,0.0,-213313.29875000002]
["2025-10-10T14:01:45.000000000",661.06,716.0,0.0,0.02,0.002,0.0,0,0,49.8,57.0,-0.998,0.0,0,0,0.0,45365.4,0.0,-212885.11815999998]
["2025-10-10T14:01:58.000000000",661.08,647.0,13.79,14.42,0.99,0.004,29,5,0.01,0.03,-0.01,0.004,29,47,23.200000000000003,45029.100000000006,0.0,-211091.43804000007]
["2025-10-10T14:02:11.000000000",661.08,711.0,0.0,0.02,0.002,0.0,10,0,47.61,52.01,-0.998,0.0,0,0,0.0,45324.00000000001,0.0,-212657.53656000004]
["2025-10-10T14:02:24.000000000",660.99,619.0,39.99,44.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,45324.00000000001,0.0,-212628.58518]
["2025-10-10T14:02:24.000000000",660.99,715.0,0.0,0.02,0.002,0.0,0,0,51.03,56.0,-0.998,0.0,0,0,0.0,45324.00000000001,0.0,-212628.58518]
["2025-10-10T14:02:49.000000000",661.22,668.0,0.03,0.05,0.029,0.018,306,1066,6.51,7.02,-0.971,0.018,536,852,1515.6,45910.20000000002,-2737.4507999999996,-215835.4324]
["2025-10-10T14:03:02.000000000",661.16,620.0,40.8,41.64,0.998,0.0,6,5,0.0,0.02,-0.002,0.0,100,3,0.0,45414.50000000001,0.0,-213285.58788]
["2025-10-10T14:03:02.000000000",661.16,695.0,0.0,0.02,0.003,0.001,8,0,33.36,34.2,-0.997,0.001,0,0,0.8,45414.50000000001,5.28928,-213285.58788]
["2025-10-10T14:03:14.000000000",660.98,712.0,0.0,0.02,0.002,0.0,0,0,50.62,51.48,-0.998,0.0,0,0,0.0,44572.80000000001,0.0,-209891.55508000002]
["2025-10-10T14:03:27.000000000",661.03,690.0,0.0,0.01,0.002,0.001,132,4,26.24,31.79,-0.998,0.001,0,0,13.200000000000001,45373.70000000001,87.25596,-213437.99360999998]
["2025-10-10T14:03:40.000000000",661.11,652.0,9.04,9.44,0.973,0.013,18,1,0.04,0.05,-0.028,0.013,90,92,140.39999999999998,45373.70000000001,-618.79896,-213463.82456999997]
["2025-10-10T14:03:54.000000000",661.05,713.0,0.0,0.02,0.002,0.0,10,0,51.48,52.33,-0.998,0.0,0,0,0.0,45427.299999999996,0.0,-213624.25694999998]
["2025-10-10T14:04:07.000000000",661.01,669.0,0.01,0.02,0.015,0.011,174,920,7.85,8.22,-0.985,0.011,508,1435,750.1999999999999,45247.00000000001,-2428.55074,-212828.03374]
["2025-10-10T14:04:19.000000000",661.05,686.0,0.0,0.03,0.005,0.002,251,10,24.46,25.32,-0.995,0.002,152,1,80.60000000000001,45068.70000000001,130.8879,-212718.61845]
["2025-10-10T14:04:32.000000000",661.04,664.0,0.23,0.26,0.159,0.082,25,1110,3.03,3.34,-0.843,0.082,153,1398,1459.6000000000001,45284.900000000016,-6938.27584,-212965.27368000004]
["2025-10-10T14:04:44.000000000",661.19,625.0,35.82,36.66,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,105,2,10.7,45351.60000000001,-68.10257,-213945.21543999994]
["2025-10-10T14:04:57.000000000",661.14,611.0,49.77,50.65,0.998,0.0,5,5,0.0,0.02,-0.002,0.0,10,0,0.0,45191.80000000002,0.0,-212996.82924]
["2025-10-10T14:05:10.000000000",661.15,643.0,17.88,18.68,0.994,0.002,11,0,0.01,0.02,-0.006,0.002,71,43,16.400000000000002,45191.80000000002,-79.33800000000001,-213000.05090000006]
["2025-10-10T14:05:22.000000000",661.13,659.0,2.34,2.89,0.747,0.099,19,17,0.43,0.53,-0.253,0.099,243,2363,2593.8,45187.40000000001,-14661.218880000002,-212972.45142000006]
["2025-10-10T14:05:35.000000000",661.15,638.0,22.81,23.43,0.995,0.002,9,0,0.0,0.03,-0.005,0.002,78,62,17.4,45470.100000000006,-91.23870000000001,-214883.66725000003]
["2025-10-10T14:05:35.000000000",661.15,720.0,0.0,0.02,0.002,0.0,1,0,58.46,59.32,-0.998,0.0,0,0,0.0,45470.100000000006,0.0,-214883.66725000003]
["2025-10-10T14:05:48.000000000",661.08,704.0,0.0,0.02,0.002,0.001,0,0,40.64,45.08,-0.998,0.001,0,0,0.0,45349.299999999996,0.0,-215102.8714800001]
["2025-10-10T14:06:14.000000000",661.37,617.0,43.9,44.76,0.998,0.0,8,8,0.0,0.02,-0.002,0.0,9,0,0.0,46017.3,0.0,-217623.13713000002]
["2025-10-10T14:06:14.000000000",661.37,643.0,17.96,18.73,0.994,0.002,11,0,0.01,0.02,-0.006,0.002,71,43,16.400000000000002,46017.3,-79.36440000000002,-217623.13713000002]
["2025-10-10T14:06:26.000000000",661.35,622.0,38.95,39.8,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,18,0,1.8000000000000003,46017.3,-11.904300000000003,-217616.55615000002]
["2025-10-10T14:06:39.000000000",661.51,691.0,0.0,0.03,0.004,0.001,3,0,29.03,29.89,-0.996,0.001,0,0,0.3,46037.80000000001,1.9845300000000001,-217706.91006]
["2025-10-10T14:06:51.000000000",661.41,701.0,0.0,0.02,0.003,0.001,0,0,35.0,41.89,-0.997,0.001,0,0,0.0,46033.200000000004,0.0,-217585.37051999994]
["2025-10-10T14:07:04.000000000",661.21,630.0,30.81,31.65,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,711,4,71.3,45423.900000000016,-468.79789,-215131.94681000008]
["2025-10-10T14:07:17.000000000",661.12,616.0,44.65,45.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,1,0.0,45359.900000000016,0.0,-214296.09792]
["2025-10-10T14:07:17.000000000",661.12,690.0,0.0,0.01,0.002,0.001,132,4,28.49,29.35,-0.998,0.001,0,0,13.200000000000001,45359.900000000016,87.26784000000002,-214296.09792]
["2025-10-10T14:07:31.000000000",661.12,675.0,0.0,0.01,0.003,0.002,632,2303,13.52,14.27,-0.997,0.002,453,1375,217.0,45414.4,236.68095999999997,-215079.52511999992]
["2025-10-10T14:07:44.000000000",661.27,685.0,0.0,0.01,0.002,0.001,394,7,23.19,24.05,-0.998,0.001,363,2,75.7,45414.4,20.499370000000017,-215128.32402000006]
["2025-10-10T14:08:09.000000000",661.53,603.0,58.09,58.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46400.100000000006,0.0,-218587.37331000005]
["2025-10-10T14:08:09.000000000",661.53,709.0,0.0,0.02,0.002,0.0,878,1,47.04,47.91,-0.998,0.0,0,0,0.0,46400.100000000006,0.0,-218587.37331000005]
["2025-10-10T14:08:22.000000000",661.56,664.0,0.27,0.3,0.184,0.097,25,1112,2.6,2.89,-0.816,0.097,153,1398,1726.6000000000001,45984.80000000001,-8213.928960000001,-216811.73567999995]
["2025-10-10T14:08:35.000000000",661.5,648.0,13.23,13.85,0.99,0.004,8,3,0.01,0.03,-0.01,0.004,83,87,36.4,46047.200000000004,-198.45000000000005,-218026.431]
["2025-10-10T14:08:48.000000000",661.44,659.0,2.45,3.04,0.782,0.094,19,20,0.36,0.45,-0.218,0.094,243,2365,2462.8,45932.799999999996,-13927.28064,-218170.69247999997]
["2025-10-10T14:09:00.000000000",661.33,621.0,39.9,40.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,45932.799999999996,0.0,-218134.40986]
["2025-10-10T14:09:14.000000000",661.4,682.0,0.0,0.01,0.002,0.001,305,219,20.17,21.03,-0.998,0.001,8,4,31.3,45614.400000000016,196.43579999999997,-216943.16839999994]
["2025-10-10T14:09:27.000000000",661.35,638.0,22.93,23.77,0.995,0.002,9,0,0.0,0.03,-0.005,0.002,78,62,17.4,45826.6,-91.26630000000002,-217643.67150000005]
["2025-10-10T14:09:40.000000000",661.08,621.0,39.6,40.45,0.984,0.002,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,46353.09999999999,0.0,-221346.11100000003]
["2025-10-10T14:09:53.000000000",661.17,633.0,27.75,28.6,0.997,0.001,4,1,0.0,0.02,-0.003,0.001,38,1,4.199999999999999,45699.10000000001,-22.47978,-217493.85500999994]
["2025-10-10T14:09:53.000000000",661.17,714.0,0.0,0.02,0.002,0.0,0,0,52.4,53.25,-0.998,0.0,0,0,0.0,45699.10000000001,0.0,-217493.85500999994]
["2025-10-10T14:10:05.000000000",661.28,666.0,0.06,0.07,0.053,0.037,60,1144,4.63,5.02,-0.947,0.037,256,491,1169.2,45610.9,-4795.602559999999,-216987.79023999991]
["2025-10-10T14:10:30.000000000",661.1,612.0,48.71,49.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,45453.50000000001,0.0,-216222.67150000003]
["2025-10-10T14:10:30.000000000",661.1,714.0,0.0,0.02,0.002,0.0,0,0,52.43,53.29,-0.998,0.0,0,0,0.0,45453.50000000001,0.0,-216222.67150000003]
["2025-10-10T14:10:55.000000000",661.41,607.0,54.01,54.88,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,4,0,0.0,46274.4,0.0,-220270.6951199999]
["2025-10-10T14:10:55.000000000",661.41,687.0,0.0,0.01,0.002,0.001,42,8,25.12,25.99,-0.998,0.001,1,0,4.300000000000001,46274.4,27.117810000000006,-220270.6951199999]
["2025-10-10T14:11:07.000000000",661.55,612.0,49.21,50.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,46497.5,0.0,-221008.63934999998]
["2025-10-10T14:11:20.000000000",661.19,626.0,34.65,35.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2495,2470,249.5,44532.6,-1649.6690500000004,-209219.0293199999]
["2025-10-10T14:11:32.000000000",661.28,612.0,48.83,49.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,44532.6,0.0,-209247.5078399999]
["2025-10-10T14:11:32.000000000",661.28,711.0,0.0,0.02,0.002,0.0,10,0,49.31,50.17,-0.986,0.002,0,0,0.0,44532.6,0.0,-209247.5078399999]
["2025-10-10T14:11:57.000000000",661.04,660.0,1.46,1.99,0.643,0.125,51,332,0.72,0.77,-0.356,0.126,259,3441,3900.9,45610.70000000001,-17358.24936,-217210.47256000002]
["2025-10-10T14:11:57.000000000",661.04,706.0,0.0,0.02,0.002,0.0,2,0,44.59,45.47,-0.998,0.0,0,0,0.0,45610.70000000001,0.0,-217210.47256000002]
["2025-10-10T14:12:10.000000000",661.14,725.0,0.0,0.02,0.002,0.0,0,0,61.77,66.02,-0.998,0.0,0,0,0.0,45712.80000000001,0.0,-217552.08384]
["2025-10-10T14:12:22.000000000",661.15,705.0,0.0,0.02,0.002,0.0,4,0,43.37,44.23,-0.998,0.0,0,0,0.0,46365.0,0.0,-219673.69900000002]
["2025-10-10T14:12:35.000000000",661.19,685.0,0.0,0.01,0.002,0.001,394,7,23.34,24.18,-0.998,0.001,363,2,75.7,45988.5,20.496890000000022,-219060.84246999995]
["2025-10-10T14:12:48.000000000",661.2,644.0,16.91,17.56,0.995,0.002,13,1,0.0,0.03,-0.005,0.002,38,103,10.200000000000001,45988.5,-33.06,-219064.1556]
["2025-10-10T14:13:01.000000000",661.23,654.0,7.06,12.0,0.963,0.02,10,42,0.02,0.33,-0.037,0.02,118,310,256.0,45992.00000000001,-1428.2567999999999,-219180.55302]
["2025-10-10T14:13:15.000000000",661.18,692.0,0.0,0.03,0.004,0.001,29,4,30.44,31.28,-0.996,0.001,0,0,2.9000000000000004,46047.0,19.174220000000002,-219556.72023999997]
["2025-10-10T14:13:28.000000000",661.24,678.0,0.0,0.01,0.003,0.001,619,1239,16.34,17.09,-0.997,0.001,23,60,64.2,45969.3,394.09903999999995,-218925.32292000004]
["2025-10-10T14:13:41.000000000",661.36,659.0,2.65,2.92,0.776,0.102,19,21,0.33,0.36,-0.224,0.102,243,2367,2672.3999999999996,46182.80000000001,-15110.753279999997,-220280.4979200001]
["2025-10-10T14:13:54.000000000",661.4,617.0,44.0,44.85,0.998,0.0,8,8,0.0,0.02,-0.002,0.0,9,0,0.0,46165.899999999994,0.0,-219459.7953999999]
["2025-10-10T14:14:07.000000000",661.42,628.0,33.05,33.91,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,32,2,3.3000000000000003,46268.399999999994,-20.50402,-220062.3710399999]
["2025-10-10T14:14:07.000000000",661.42,676.0,0.0,0.01,0.003,0.002,422,1865,14.14,14.91,-0.997,0.002,60,478,96.39999999999999,46268.399999999994,478.8680799999999,-220062.3710399999]
["2025-10-10T14:14:33.000000000",661.62,623.0,38.23,39.1,0.998,0.001,11,1,0.0,0.02,-0.002,0.001,13,0,2.4,46460.399999999994,-1.3232400000000013,-220831.55388000008]
["2025-10-10T14:14:47.000000000",661.68,604.0,57.36,58.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46698.5,0.0,-221764.0370399999]
["2025-10-10T14:14:47.000000000",661.68,710.0,0.0,0.02,0.002,0.0,12,0,47.8,48.64,-0.998,0.0,0,0,0.0,46698.5,0.0,-221764.0370399999]
["2025-10-10T14:15:12.000000000",661.78,602.0,59.41,60.25,0.998,0.0,6,1,0.0,0.02,-0.002,0.0,5,0,0.0,46743.30000000001,0.0,-221109.30113999985]
["2025-10-10T14:15:12.000000000",661.78,649.0,12.65,13.03,0.992,0.004,14,1,0.01,0.02,-0.008,0.004,51,63,26.0,46743.30000000001,-97.94344000000001,-221109.30113999985]
["2025-10-10T14:15:26.000000000",662.02,608.0,53.66,54.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,47385.200000000004,0.0,-224100.39019999997]
["2025-10-10T14:15:39.000000000",662.03,623.0,38.55,39.41,0.998,0.001,11,1,0.0,0.02,-0.002,0.001,13,0,2.4,47423.4,-1.3240600000000011,-223586.06783999997]
["2025-10-10T14:15:52.000000000",661.94,683.0,0.0,0.03,0.006,0.002,149,163,20.63,21.49,-0.994,0.002,352,7,100.2,46969.80000000001,-268.74764,-221821.38952000003]
["2025-10-10T14:15:52.000000000",661.94,706.0,0.0,0.02,0.002,0.0,2,0,43.63,44.49,-0.998,0.0,0,0,0.0,46969.80000000001,0.0,-221821.38952000003]
["2025-10-10T14:16:18.000000000",661.96,622.0,37.37,42.63,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,18,0,1.8000000000000003,47042.80000000002,-11.915280000000003,-222035.94712000006]
["2025-10-10T14:16:18.000000000",661.96,701.0,0.0,0.02,0.003,0.001,0,0,36.35,41.17,-0.997,0.001,0,0,0.0,47042.80000000002,0.0,-222035.94712000006]
["2025-10-10T14:16:31.000000000",661.98,715.0,0.0,0.02,0.002,0.0,0,0,50.27,55.63,-0.998,0.0,0,0,0.0,47304.80000000001,0.0,-222907.20144000003]
["2025-10-10T14:16:43.000000000",662.01,668.0,0.02,0.04,0.026,0.02,306,1083,5.78,6.17,-0.974,0.02,536,854,1684.0,47217.90000000001,-3045.2460000000005,-222397.62542999996]
["2025-10-10T14:16:56.000000000",662.01,681.0,0.0,0.03,0.006,0.002,268,326,16.27,21.2,-0.994,0.002,58,6,65.2,47063.50000000001,278.04420000000005,-221481.40359]
["2025-10-10T14:17:08.000000000",662.03,716.0,0.0,0.02,0.002,0.0,0,0,51.27,56.54,-0.998,0.0,0,0,0.0,47172.20000000001,0.0,-222067.37102]
["2025-10-10T14:17:20.000000000",661.82,675.0,0.0,0.01,0.003,0.002,632,2303,10.86,15.59,-0.997,0.002,453,1380,217.0,47172.20000000001,236.93156,-221996.92988]
["2025-10-10T14:17:32.000000000",661.88,688.0,0.0,0.03,0.005,0.001,23,0,23.73,28.27,-0.995,0.001,0,0,2.3,46954.8,15.223239999999999,-221462.40048000007]
["2025-10-10T14:17:45.000000000",661.77,640.0,19.39,24.25,0.996,0.001,11,1,0.0,0.02,-0.004,0.001,884,39,89.5,48547.6,-577.72521,-226179.7506]
["2025-10-10T14:17:58.000000000",661.7,654.0,7.48,7.87,0.979,0.013,10,42,0.02,0.04,-0.021,0.013,118,310,166.4,46517.600000000006,-929.0268,-220183.32180000012]
["2025-10-10T14:18:11.000000000",661.25,613.0,46.0,50.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,45543.2,0.0,-215604.53]
["2025-10-10T14:18:24.000000000",661.25,649.0,11.99,12.39,0.991,0.005,14,1,0.01,0.02,-0.009,0.005,51,63,32.5,45543.2,-122.33125,-215604.53]
["2025-10-10T14:18:37.000000000",661.29,661.0,1.19,1.26,0.532,0.141,41,343,0.97,1.04,-0.468,0.141,677,2185,10123.8,45409.9,-59301.84203999999,-216021.62043]
["2025-10-10T14:18:50.000000000",661.08,644.0,16.7,17.62,0.993,0.003,13,1,0.0,0.03,-0.007,0.003,38,103,15.299999999999999,45581.600000000006,-49.58100000000002,-216770.77631999998]
["2025-10-10T14:18:50.000000000",661.08,730.0,0.0,0.02,0.002,0.0,1,0,65.42,72.44,-0.998,0.0,0,0,0.0,45581.600000000006,0.0,-216770.77631999998]
["2025-10-10T14:19:03.000000000",661.21,706.0,0.0,0.02,0.002,0.0,2,0,42.8,46.78,-0.998,0.0,0,0,0.0,45684.00000000001,0.0,-218927.95342000006]
["2025-10-10T14:19:28.000000000",661.14,623.0,34.47,41.92,0.998,0.001,11,1,0.0,0.02,-0.002,0.001,13,0,2.4,45314.1,-1.3222800000000012,-216235.7541]
["2025-10-10T14:19:28.000000000",661.14,645.0,15.78,16.62,0.993,0.003,17,12,0.0,0.03,-0.007,0.003,728,15,223.50000000000003,45314.1,-1410.21162,-216235.7541]
["2025-10-10T14:19:41.000000000",661.37,712.0,0.0,0.02,0.002,0.0,0,0,46.97,52.64,-0.998,0.0,0,0,0.0,46093.80000000001,0.0,-219629.07233999998]
["2025-10-10T14:19:54.000000000",661.3,693.0,0.0,0.02,0.003,0.001,10,0,29.48,33.66,-0.997,0.001,0,0,1.0,46093.80000000001,6.6129999999999995,-219605.82660000003]
["2025-10-10T14:20:07.000000000",661.57,679.0,0.0,0.03,0.007,0.003,478,602,15.46,21.29,-0.993,0.003,84,42,168.6,45681.70000000001,781.97574,-218159.9847700001]
["2025-10-10T14:20:20.000000000",661.62,607.0,50.99,58.1,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,4,0,0.0,46545.600000000006,0.0,-220262.56068000008]
["2025-10-10T14:20:33.000000000",661.61,618.0,40.09,47.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,46271.8,0.0,-219528.81409999996]
["2025-10-10T14:20:33.000000000",661.61,696.0,0.0,0.02,0.003,0.001,1,0,32.22,36.74,-0.997,0.001,2,0,0.3,46271.8,-0.66161,-219528.81409999996]
["2025-10-10T14:20:45.000000000",661.75,677.0,0.0,0.01,0.003,0.002,461,1817,13.22,18.91,-0.997,0.002,68,102,105.80000000000001,46351.50000000002,520.1355000000001,-219206.67275]
["2025-10-10T14:20:58.000000000",661.99,663.0,0.57,0.62,0.345,0.143,44,1323,1.49,1.7,-0.655,0.143,188,1263,3317.5999999999995,46930.60000000001,-13631.69808,-221558.78513999993]
["2025-10-10T14:21:11.000000000",662.18,702.0,0.0,0.02,0.003,0.001,20,0,37.85,42.24,-0.997,0.001,0,0,2.0,46930.60000000001,13.243599999999999,-221622.37548000002]
["2025-10-10T14:21:26.000000000",661.99,711.0,0.0,0.02,0.002,0.0,10,0,44.93,51.75,-0.998,0.0,0,0,0.0,47733.3,0.0,-223573.22070999994]
["2025-10-10T14:21:40.000000000",661.97,670.0,0.01,0.02,0.012,0.009,118,4808,7.92,8.33,-0.988,0.009,419,1077,483.3,46788.30000000002,-1793.2767300000005,-220591.57295000012]
["2025-10-10T14:21:54.000000000",661.82,650.0,11.59,12.0,0.991,0.005,19,12,0.01,0.02,-0.009,0.005,325,191,172.0,46735.50000000001,-1012.5846000000001,-220456.87474000006]
["2025-10-10T14:22:08.000000000",661.75,665.0,0.11,0.13,0.109,0.072,75,1514,3.31,3.67,-0.889,0.073,443,1739,3773.8999999999996,46624.20000000001,-17826.88325,-220427.6015]
["2025-10-10T14:22:22.000000000",661.86,623.0,34.81,43.37,0.998,0.001,11,1,0.0,0.02,-0.002,0.001,13,0,2.4,46658.4,-1.3237200000000013,-220657.50539999997]
["2025-10-10T14:22:35.000000000",662.0,684.0,0.0,0.01,0.002,0.001,131,48,18.25,24.75,-0.998,0.001,156,4,28.700000000000003,47528.9,-16.549999999999997,-225344.138]
["2025-10-10T14:22:48.000000000",662.13,645.0,13.43,20.9,0.995,0.002,17,12,0.0,0.02,-0.005,0.002,728,15,149.0,47545.3,-941.54886,-223190.11826999998]
["2025-10-10T14:23:02.000000000",662.18,624.0,34.6,41.92,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,21,2,2.4,47676.50000000001,-11.91924,-222844.0975800001]
["2025-10-10T14:23:16.000000000",662.1,640.0,18.51,25.92,0.996,0.001,11,1,0.0,0.02,-0.004,0.001,884,39,89.5,47240.700000000004,-578.0133000000001,-221108.9571]
["2025-10-10T14:23:16.000000000",662.1,718.0,0.0,0.02,0.002,0.0,0,0,52.07,59.5,-0.998,0.0,0,0,0.0,47240.700000000004,0.0,-221108.9571]
["2025-10-10T14:23:29.000000000",662.02,669.0,0.01,0.02,0.013,0.011,174,933,6.8,7.2,-0.987,0.011,508,1436,750.1999999999999,47009.00000000001,-2432.26148,-221950.14924]
["2025-10-10T14:23:57.000000000",661.93,618.0,40.46,47.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,46969.700000000004,0.0,-221861.06388999996]
["2025-10-10T14:23:57.000000000",661.93,716.0,0.0,0.02,0.002,0.0,0,0,50.61,57.54,-0.998,0.0,0,0,0.0,46969.700000000004,0.0,-221861.06388999996]
["2025-10-10T14:24:09.000000000",661.96,623.0,35.46,42.28,0.998,0.001,11,1,0.0,0.02,-0.002,0.001,13,0,2.4,46706.50000000001,-1.3239200000000013,-220706.06948000006]
["2025-10-10T14:24:22.000000000",661.8,689.0,0.0,0.03,0.005,0.001,16,0,23.71,29.75,-0.995,0.001,0,0,1.6,46869.6,10.588799999999999,-221627.55479999998]
["2025-10-10T14:24:35.000000000",661.92,641.0,17.41,24.17,0.996,0.002,2,1,0.0,0.02,-0.004,0.002,18,3,4.000000000000001,46813.90000000001,-21.18144,-221546.60976000002]
["2025-10-10T14:24:47.000000000",662.03,603.0,55.4,62.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46985.700000000004,0.0,-221646.98197]
["2025-10-10T14:25:00.000000000",662.17,615.0,43.4,50.22,0.998,0.0,5,6,0.0,0.02,-0.002,0.0,127,1,0.0,46388.799999999996,0.0,-216730.88968]
["2025-10-10T14:25:00.000000000",662.17,720.0,0.0,0.02,0.002,0.0,1,0,54.77,61.6,-0.998,0.0,0,0,0.0,46388.799999999996,0.0,-216730.88968]
["2025-10-10T14:25:25.000000000",662.28,663.0,0.64,0.69,0.376,0.153,44,1436,1.31,1.39,-0.624,0.153,188,1263,3549.6000000000004,47692.80000000001,-14591.352959999998,-223205.57928000006]
["2025-10-10T14:25:38.000000000",662.24,615.0,44.17,50.32,0.998,0.0,5,6,0.0,0.02,-0.002,0.0,127,1,0.0,49648.1,0.0,-231731.68304000006]
["2025-10-10T14:25:38.000000000",662.24,697.0,0.0,0.02,0.023,0.003,10,2,32.66,37.74,-0.997,0.001,0,0,3.0,49648.1,19.8672,-231731.68304000006]
["2025-10-10T14:25:51.000000000",662.23,708.0,0.0,0.02,0.002,0.0,0,0,42.69,48.75,-0.998,0.0,0,0,0.0,47398.700000000004,0.0,-221548.38427000007]
["2025-10-10T14:26:04.000000000",662.21,692.0,0.0,0.03,0.004,0.001,29,4,27.66,32.74,-0.996,0.001,0,0,2.9000000000000004,47340.60000000001,19.204090000000004,-220820.54660000003]
["2025-10-10T14:26:17.000000000",662.02,647.0,14.68,15.59,0.993,0.003,29,5,0.0,0.03,-0.007,0.003,29,47,17.400000000000002,47111.00000000001,0.0,-222561.85572]
["2025-10-10T14:26:30.000000000",662.11,661.0,1.63,1.71,0.654,0.143,41,354,0.54,0.59,-0.346,0.143,677,2322,10267.4,47111.00000000001,-60217.58028,-222592.1124600001]
["2025-10-10T14:26:43.000000000",662.24,695.0,0.0,0.02,0.003,0.001,8,0,29.89,35.8,-0.997,0.001,0,0,0.8,47431.5,5.29792,-222215.29424000008]
["2025-10-10T14:26:56.000000000",662.25,681.0,0.0,0.03,0.006,0.002,268,326,15.89,21.61,-0.994,0.002,58,6,65.2,47641.3,278.14500000000004,-222483.54974999995]
["2025-10-10T14:27:09.000000000",662.09,666.0,0.07,0.09,0.07,0.052,60,1255,3.85,4.23,-0.93,0.052,256,493,1643.1999999999998,47429.2,-6748.021280000001,-221066.55428000007]
["2025-10-10T14:27:22.000000000",662.19,620.0,39.43,44.89,0.998,0.0,6,5,0.0,0.02,-0.002,0.0,100,3,0.0,48017.50000000001,0.0,-224806.22091000006]
["2025-10-10T14:27:35.000000000",662.02,635.0,24.3,29.8,0.997,0.001,13,1,0.0,0.02,-0.003,0.001,737,4,75.0,47548.3,-479.30247999999995,-222414.22525999995]
["2025-10-10T14:27:35.000000000",662.02,679.0,0.0,0.03,0.007,0.003,478,602,14.2,19.71,-0.993,0.003,84,42,168.6,47548.3,782.5076399999999,-222414.22525999995]
["2025-10-10T14:27:49.000000000",661.97,664.0,0.26,0.3,0.204,0.116,25,1266,2.15,2.45,-0.796,0.116,153,1403,2064.8,47549.40000000002,-9828.930560000003,-224891.06810000012]
["2025-10-10T14:28:03.000000000",661.99,649.0,12.66,13.3,0.992,0.004,14,1,0.0,0.03,-0.008,0.004,51,63,26.0,47458.900000000016,-97.97452000000001,-224296.11378999994]
["2025-10-10T14:28:16.000000000",661.93,712.0,0.0,0.02,0.002,0.0,0,0,47.36,52.62,-0.998,0.0,0,0,0.0,47458.900000000016,0.0,-224275.78452999995]
["2025-10-10T14:28:42.000000000",661.72,608.0,51.17,56.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,47480.30000000001,0.0,-224736.65499999997]
["2025-10-10T14:28:42.000000000",661.72,651.0,10.49,10.89,0.99,0.005,17,2,0.01,0.02,-0.009,0.005,568,527,292.5,47480.30000000001,-1823.0386,-224736.65499999997]
["2025-10-10T14:28:55.000000000",661.65,637.0,22.17,27.14,0.996,0.001,14,0,0.0,0.02,-0.004,0.001,19,91,3.3000000000000003,47235.90000000001,-3.3082499999999992,-225416.87684999994]
["2025-10-10T14:28:55.000000000",661.65,718.0,0.0,0.02,0.002,0.0,0,0,53.86,58.84,-0.998,0.0,0,0,0.0,47235.90000000001,0.0,-225416.87684999994]
["2025-10-10T14:29:22.000000000",661.64,685.0,0.0,0.01,0.002,0.001,394,7,20.86,25.75,-0.998,0.001,363,2,75.7,47414.9,20.510840000000016,-226399.31356]
["2025-10-10T14:29:22.000000000",661.64,712.0,0.0,0.02,0.002,0.0,0,0,47.86,52.75,-0.998,0.0,0,0,0.0,47414.9,0.0,-226399.31356]
["2025-10-10T14:29:48.000000000",661.41,624.0,34.9,40.14,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,21,2,2.4,46886.50000000001,-11.905380000000001,-224492.47514999995]
["2025-10-10T14:30:02.000000000",661.41,610.0,48.86,54.14,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,66,4,0.0,47035.200000000004,0.0,-225063.27197999993]
["2025-10-10T14:30:02.000000000",661.41,691.0,0.0,0.03,0.004,0.001,3,0,26.86,32.14,-0.996,0.001,0,0,0.3,47035.200000000004,1.9842299999999997,-225063.27197999993]
["2025-10-10T14:30:15.000000000",661.51,669.0,0.0,0.02,0.009,0.008,174,975,7.01,7.85,-0.991,0.008,508,1436,545.6,47559.9,-1767.5547199999999,-228160.75259000002]
["2025-10-10T14:30:28.000000000",661.51,686.0,0.0,0.03,0.005,0.002,251,10,21.98,27.0,-0.995,0.002,152,1,80.60000000000001,47353.200000000004,130.97898,-226590.98936]
["2025-10-10T14:30:41.000000000",661.57,642.0,17.17,22.08,0.994,0.002,9,1,0.01,0.02,-0.006,0.002,28,21,7.400000000000001,47646.0,-25.13966,-228674.31678000005]
["2025-10-10T14:30:54.000000000",661.49,681.0,0.0,0.03,0.006,0.002,268,326,17.09,21.99,-0.994,0.002,58,6,65.2,47587.899999999994,277.8258000000001,-228335.1026700001]
["2025-10-10T14:31:07.000000000",661.59,690.0,0.0,0.01,0.002,0.001,132,4,25.95,30.82,-0.998,0.001,0,0,13.200000000000001,47369.5,87.32988000000002,-227263.44248999996]
["2025-10-10T14:31:20.000000000",661.39,642.0,18.93,19.7,0.994,0.002,9,1,0.01,0.02,-0.006,0.002,28,21,7.400000000000001,47369.5,-25.13282,-227194.74029]
["2025-10-10T14:31:33.000000000",661.4,660.0,1.69,1.93,0.708,0.139,51,350,0.41,0.46,-0.292,0.139,259,3651,4309.0,46737.900000000016,-19122.396800000006,-225388.58499999993]
["2025-10-10T14:31:46.000000000",661.34,615.0,45.89,46.75,0.998,0.0,5,6,0.0,0.02,-0.002,0.0,127,1,0.0,47155.500000000015,0.0,-227405.06570000006]
["2025-10-10T14:31:58.000000000",661.24,655.0,6.05,6.44,0.972,0.019,30,105,0.03,0.04,-0.028,0.019,707,727,1400.3,46403.500000000015,-8505.53012,-224211.27548]
["2025-10-10T14:32:11.000000000",661.21,663.0,0.29,0.33,0.222,0.124,44,1495,2.03,2.2,-0.778,0.124,188,1264,2876.8,46563.90000000001,-11806.565760000001,-225696.76019000006]
["2025-10-10T14:32:24.000000000",661.13,615.0,45.72,46.58,0.998,0.0,5,6,0.0,0.02,-0.002,0.0,127,1,0.0,46921.0,0.0,-227574.1686]
["2025-10-10T14:32:37.000000000",661.25,634.0,22.37,29.54,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,22,6,3.8,47538.200000000004,-3.967499999999999,-229545.00250000003]
["2025-10-10T14:32:37.000000000",661.25,708.0,0.0,0.02,0.002,0.0,0,0,44.46,48.94,-0.998,0.0,0,0,0.0,47538.200000000004,0.0,-229545.00250000003]
["2025-10-10T14:32:50.000000000",661.23,639.0,21.86,22.72,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,41,8,4.8,47538.200000000004,-22.481820000000003,-229538.05974]
["2025-10-10T14:33:02.000000000",661.28,647.0,13.94,14.6,0.992,0.004,29,5,0.0,0.03,-0.008,0.004,29,47,23.200000000000003,47161.40000000001,0.0,-228009.34399999992]
["2025-10-10T14:33:16.000000000",661.28,633.0,27.81,28.68,0.997,0.001,4,1,0.0,0.02,-0.003,0.001,38,1,4.199999999999999,47076.3,-22.483520000000002,-226925.50608]
["2025-10-10T14:33:28.000000000",661.28,618.0,42.83,43.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,46910.30000000001,0.0,-227102.72911999995]
["2025-10-10T14:33:42.000000000",661.38,681.0,0.0,0.03,0.006,0.002,268,326,19.22,19.97,-0.994,0.002,58,6,65.2,47364.80000000001,277.7796,-228553.0866]
["2025-10-10T14:33:55.000000000",661.41,613.0,47.94,48.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,47129.00000000001,0.0,-227916.59472]
["2025-10-10T14:34:07.000000000",661.33,620.0,40.86,41.72,0.998,0.0,6,5,0.0,0.02,-0.002,0.0,100,3,0.0,47129.00000000001,0.0,-227889.02736000007]
["2025-10-10T14:34:07.000000000",661.33,702.0,0.0,0.02,0.002,0.001,20,0,40.28,41.14,-0.998,0.001,0,0,2.0,47129.00000000001,13.226600000000001,-227889.02736000007]
["2025-10-10T14:34:21.000000000",661.23,679.0,0.0,0.03,0.007,0.003,478,602,17.46,18.21,-0.993,0.003,84,42,168.6,46811.9,781.57386,-226590.95762999993]
["2025-10-10T14:34:35.000000000",661.05,665.0,0.06,0.08,0.071,0.053,75,1603,3.87,4.24,-0.929,0.053,443,1746,2745.4,47077.1,-12893.1192,-228283.70174999995]
["2025-10-10T14:34:48.000000000",661.09,707.0,0.0,0.02,0.002,0.0,2,0,43.83,48.04,-0.998,0.0,0,0,0.0,46875.8,0.0,-228122.32630000004]
["2025-10-10T14:35:01.000000000",660.9,712.0,0.0,0.02,0.002,0.0,0,0,48.33,53.07,-0.998,0.0,0,0,0.0,47070.0,0.0,-229611.19979999994]
["2025-10-10T14:35:15.000000000",660.91,675.0,0.0,0.01,0.003,0.002,632,2303,11.68,16.16,-0.997,0.002,453,1393,217.0,46832.7,236.60577999999998,-228074.09281]
["2025-10-10T14:35:28.000000000",660.99,651.0,9.72,10.11,0.987,0.007,17,2,0.01,0.03,-0.013,0.007,568,527,409.5,46733.70000000001,-2549.43843,-227104.92717]
["2025-10-10T14:35:41.000000000",660.81,637.0,21.13,26.37,0.996,0.001,14,0,0.0,0.02,-0.004,0.001,19,91,3.3000000000000003,46304.1,-3.3040499999999993,-224933.77670999998]
["2025-10-10T14:35:53.000000000",660.84,654.0,6.65,7.04,0.971,0.018,10,42,0.04,0.05,-0.029,0.018,118,312,230.39999999999998,46304.1,-1284.6729599999999,-224943.98844000007]
["2025-10-10T14:36:06.000000000",660.77,685.0,0.0,0.01,0.002,0.001,394,7,21.55,26.29,-0.998,0.001,363,2,75.7,46822.4,20.48387000000002,-228129.52096000008]
["2025-10-10T14:36:19.000000000",660.76,649.0,11.55,11.94,0.989,0.006,14,1,0.01,0.02,-0.009,0.005,51,63,33.900000000000006,46685.1,-112.98996,-225155.95228000003]
["2025-10-10T14:36:32.000000000",660.91,624.0,34.1,39.38,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,21,2,2.4,46533.8,-11.896380000000002,-225873.92341999998]
["2025-10-10T14:36:44.000000000",660.84,610.0,48.35,53.38,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,66,4,0.0,46578.30000000001,0.0,-225818.9406000001]
["2025-10-10T14:36:57.000000000",660.75,628.0,30.36,35.38,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,32,2,3.3000000000000003,46652.20000000001,-20.48325,-226350.48450000002]
["2025-10-10T14:36:57.000000000",660.75,669.0,0.0,0.02,0.009,0.007,174,976,8.11,9.25,-0.991,0.007,508,1440,477.4,46652.20000000001,-1544.8335000000002,-226350.48450000002]
["2025-10-10T14:37:22.000000000",660.78,623.0,35.35,40.21,0.998,0.001,11,1,0.0,0.02,-0.002,0.001,13,0,2.4,46666.1,-1.3215600000000012,-226960.08894000005]
["2025-10-10T14:37:22.000000000",660.78,642.0,18.48,19.12,0.992,0.003,9,1,0.01,0.03,-0.008,0.003,28,21,11.1,46666.1,-37.664460000000005,-226960.08894000005]
["2025-10-10T14:37:35.000000000",660.89,703.0,0.0,0.02,0.002,0.001,0,0,39.68,44.32,-0.998,0.001,0,0,0.0,46742.80000000001,0.0,-227426.78857999993]
["2025-10-10T14:37:47.000000000",660.9,612.0,46.35,51.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,47145.0,0.0,-229559.64959999995]
["2025-10-10T14:38:00.000000000",660.9,642.0,18.62,19.24,0.992,0.003,9,1,0.01,0.03,-0.008,0.003,28,21,11.1,47289.4,-37.67130000000001,-230365.94759999993]
["2025-10-10T14:38:13.000000000",660.86,607.0,53.45,54.3,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,4,0,0.0,47391.8,0.0,-231133.1415599999]
["2025-10-10T14:38:25.000000000",660.89,615.0,45.5,46.34,0.998,0.0,5,6,0.0,0.02,-0.002,0.0,127,1,0.0,47391.8,0.0,-231143.63393999994]
["2025-10-10T14:38:38.000000000",660.99,602.0,58.65,59.49,0.998,0.0,6,1,0.0,0.02,-0.002,0.0,5,0,0.0,47459.99999999999,0.0,-231296.26475999996]
["2025-10-10T14:38:51.000000000",660.85,663.0,0.21,0.24,0.2,0.118,44,1527,2.26,2.53,-0.8,0.118,188,1275,2737.6,47917.7,-11229.163199999999,-233912.48345000012]
["2025-10-10T14:39:04.000000000",660.9,615.0,45.51,46.35,0.998,0.0,5,6,0.0,0.02,-0.002,0.0,127,1,0.0,47497.3,0.0,-231692.37389999995]
["2025-10-10T14:39:04.000000000",660.9,701.0,0.0,0.02,0.002,0.001,0,0,39.65,40.49,-0.997,0.001,0,0,0.0,47497.3,0.0,-231692.37389999995]
["2025-10-10T14:39:17.000000000",660.93,708.0,0.0,0.02,0.002,0.0,0,0,46.64,47.5,-0.998,0.0,0,0,0.0,47268.299999999996,0.0,-229791.48146999997]
["2025-10-10T14:39:30.000000000",660.82,696.0,0.0,0.02,0.003,0.001,1,0,34.78,35.63,-0.997,0.001,2,0,0.3,47453.0,-0.6608200000000001,-231125.75992]
["2025-10-10T14:39:44.000000000",660.75,647.0,13.57,14.12,0.99,0.004,29,5,0.01,0.03,-0.01,0.004,29,47,23.200000000000003,46960.40000000001,0.0,-227924.39099999992]
["2025-10-10T14:39:56.000000000",660.81,633.0,27.37,28.23,0.997,0.001,4,1,0.0,0.02,-0.003,0.001,38,1,4.199999999999999,46960.40000000001,-22.46754,-227945.08788]
["2025-10-10T14:40:09.000000000",660.84,675.0,0.0,0.01,0.003,0.002,632,2303,13.79,14.54,-0.997,0.002,453,1394,217.0,47211.0,236.58072,-229244.07432000004]
["2025-10-10T14:40:22.000000000",660.79,681.0,0.0,0.03,0.006,0.002,268,326,19.84,20.7,-0.994,0.002,58,6,65.2,47307.600000000006,277.53180000000003,-230434.65353999997]
["2025-10-10T14:40:35.000000000",660.75,670.0,0.0,0.02,0.008,0.006,118,4822,9.12,9.52,-0.992,0.006,419,1090,322.20000000000005,47420.8,-1193.3145000000002,-231771.2775]
["2025-10-10T14:40:48.000000000",660.69,620.0,40.31,41.16,0.998,0.0,6,5,0.0,0.02,-0.002,0.0,100,3,0.0,46873.9,0.0,-230342.30091]
["2025-10-10T14:41:01.000000000",660.86,606.0,54.47,55.33,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,18,0,0.0,47625.700000000004,0.0,-232373.57577999996]
["2025-10-10T14:41:15.000000000",660.89,649.0,11.72,12.1,0.987,0.006,14,1,0.02,0.03,-0.013,0.006,51,63,39.0,47790.600000000006,-146.71757999999997,-233320.60559999998]
["2025-10-10T14:41:15.000000000",660.89,665.0,0.04,0.06,0.049,0.041,75,1620,3.98,4.34,-0.951,0.041,443,1773,2123.8,47790.600000000006,-9971.50832,-233320.60559999998]
["2025-10-10T14:41:42.000000000",660.65,618.0,42.14,43.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,47182.4,0.0,-230799.39880000002]
["2025-10-10T14:41:42.000000000",660.65,713.0,0.0,0.02,0.002,0.0,10,0,52.0,52.86,-0.998,0.0,0,0,0.0,47182.4,0.0,-230799.39880000002]
["2025-10-10T14:42:09.000000000",660.68,613.0,45.7,49.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,47728.600000000006,0.0,-233616.44799999997]
["2025-10-10T14:42:09.000000000",660.68,652.0,8.47,8.83,0.974,0.014,18,1,0.04,0.05,-0.026,0.014,90,106,151.2,47728.600000000006,-665.96544,-233616.44799999997]
["2025-10-10T14:42:23.000000000",660.58,638.0,22.16,23.01,0.995,0.002,9,0,0.0,0.03,-0.005,0.002,78,62,17.4,46839.6,-91.16004000000001,-230016.59832000002]
["2025-10-10T14:42:36.000000000",660.59,602.0,58.14,59.02,0.998,0.0,6,1,0.0,0.02,-0.002,0.0,5,0,0.0,47163.5,0.0,-231044.65545000005]
["2025-10-10T14:42:48.000000000",660.6,686.0,0.0,0.02,0.004,0.001,251,10,25.03,25.87,-0.996,0.001,152,1,40.300000000000004,47449.90000000001,65.3994,-232656.05339999995]
["2025-10-10T14:42:48.000000000",660.6,718.0,0.0,0.02,0.002,0.0,0,0,57.02,57.87,-0.998,0.0,0,0,0.0,47449.90000000001,0.0,-232656.05339999995]
["2025-10-10T14:43:15.000000000",660.54,625.0,35.07,35.93,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,105,2,10.7,47409.6,-68.03562,-232494.22704]
["2025-10-10T14:43:28.000000000",660.53,611.0,49.07,49.92,0.998,0.0,5,5,0.0,0.02,-0.002,0.0,10,0,0.0,47077.4,0.0,-230378.33234000005]
["2025-10-10T14:43:28.000000000",660.53,696.0,0.0,0.02,0.003,0.001,1,0,35.08,35.93,-0.997,0.001,2,0,0.3,47077.4,-0.66053,-230378.33234000005]
["2025-10-10T14:43:40.000000000",660.61,670.0,0.0,0.02,0.008,0.006,118,4822,9.23,9.63,-0.992,0.006,419,1090,322.20000000000005,47199.00000000001,-1193.06166,-231181.79072]
["2025-10-10T14:43:53.000000000",660.64,691.0,0.0,0.02,0.003,0.001,3,0,29.96,30.82,-0.997,0.001,0,0,0.3,47219.500000000015,1.98192,-232161.44816000012]
["2025-10-10T14:44:06.000000000",660.57,643.0,17.24,17.85,0.992,0.003,11,0,0.01,0.03,-0.008,0.003,71,43,24.6,47619.100000000006,-118.9026,-233513.47671000005]
["2025-10-10T14:44:18.000000000",660.61,704.0,0.0,0.02,0.002,0.0,0,0,43.02,43.86,-0.998,0.0,0,0,0.0,47534.799999999996,0.0,-233131.91144]
["2025-10-10T14:44:31.000000000",660.49,670.0,0.0,0.02,0.008,0.006,118,4822,9.32,9.71,-0.992,0.006,419,1090,322.20000000000005,47534.799999999996,-1192.8449400000002,-233089.56296]
["2025-10-10T14:44:44.000000000",660.33,643.0,17.04,17.67,0.992,0.003,11,0,0.01,0.03,-0.008,0.003,71,43,24.6,47407.90000000001,-118.85940000000001,-232320.60225]
["2025-10-10T14:44:56.000000000",660.23,665.0,0.03,0.06,0.041,0.033,75,1626,4.57,4.99,-0.959,0.033,443,1774,1709.4,46512.60000000001,-8017.83312,-227249.84554000007]
["2025-10-10T14:45:09.000000000",660.21,616.0,43.77,44.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,1,0.0,46387.99999999999,0.0,-225861.8022599999]
["2025-10-10T14:45:09.000000000",660.21,688.0,0.0,0.02,0.003,0.001,23,0,27.39,28.23,-0.997,0.001,0,0,2.3,46387.99999999999,15.18483,-225861.8022599999]
["2025-10-10T14:45:34.000000000",660.51,644.0,16.14,16.74,0.993,0.003,13,1,0.0,0.03,-0.007,0.003,38,103,15.299999999999999,47305.400000000016,-49.538250000000005,-231224.73570000008]
["2025-10-10T14:45:47.000000000",660.63,616.0,44.18,45.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,1,0.0,47305.400000000016,0.0,-231266.74409999998]
["2025-10-10T14:46:00.000000000",660.49,639.0,21.03,21.9,0.995,0.002,7,0,0.0,0.03,-0.005,0.002,41,8,9.6,48376.49999999999,-44.913320000000006,-237351.70492999998]
["2025-10-10T14:46:00.000000000",660.49,709.0,0.0,0.02,0.002,0.0,878,1,48.12,48.96,-0.998,0.0,0,0,0.0,48376.49999999999,0.0,-237351.70492999998]
["2025-10-10T14:46:13.000000000",660.47,644.0,16.18,16.77,0.995,0.002,13,1,0.0,0.02,-0.005,0.002,38,103,10.200000000000001,47277.60000000001,-33.023500000000006,-231550.21448000002]
["2025-10-10T14:46:26.000000000",660.43,648.0,12.26,12.65,0.989,0.005,8,3,0.01,0.03,-0.011,0.005,83,87,45.5,47030.600000000006,-247.66125000000005,-230116.26661999992]
["2025-10-10T14:46:40.000000000",660.31,634.0,25.83,26.71,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,22,6,3.8,46595.00000000001,-3.961859999999999,-227557.35281999997]
["2025-10-10T14:46:53.000000000",660.54,623.0,37.18,38.03,0.998,0.001,11,1,0.0,0.02,-0.002,0.001,13,0,2.4,47312.80000000001,-1.3210800000000011,-231229.95348]
["2025-10-10T14:47:06.000000000",660.63,682.0,0.0,0.01,0.002,0.001,305,220,20.92,21.78,-0.998,0.001,8,4,31.3,47713.90000000001,196.20711,-233653.60028999994]
["2025-10-10T14:47:18.000000000",660.41,618.0,41.95,42.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,47713.90000000001,0.0,-233575.79003000003]
["2025-10-10T14:47:31.000000000",660.42,621.0,35.37,41.45,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,46937.000000000015,-3.3021,-229811.63076000003]
["2025-10-10T14:47:44.000000000",660.43,607.0,52.96,53.8,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,4,0,0.0,47030.30000000002,0.0,-230177.68660999995]
["2025-10-10T14:47:44.000000000",660.43,718.0,0.0,0.02,0.002,0.0,0,0,57.2,58.04,-0.998,0.0,0,0,0.0,47030.30000000002,0.0,-230177.68660999995]
["2025-10-10T14:47:57.000000000",660.36,666.0,0.03,0.04,0.03,0.023,60,1312,5.52,5.91,-0.97,0.023,256,513,726.8,46843.90000000001,-2976.90288,-229113.88308]
["2025-10-10T14:48:10.000000000",660.06,686.0,0.0,0.02,0.004,0.001,251,10,25.56,26.43,-0.996,0.001,152,1,40.300000000000004,46603.20000000001,65.34594,-228392.64107999994]
["2025-10-10T14:48:23.000000000",659.88,713.0,0.0,0.02,0.002,0.0,10,0,52.71,53.58,-0.998,0.0,0,0,0.0,45115.80000000001,0.0,-216897.27696000005]
["2025-10-10T14:48:35.000000000",659.93,699.0,0.0,0.02,0.003,0.001,1,0,38.66,39.5,-0.997,0.001,0,0,0.1,45115.80000000001,0.65993,-216913.71155999988]
["2025-10-10T14:48:48.000000000",659.85,690.0,0.0,0.01,0.002,0.001,132,4,29.76,30.6,-0.998,0.001,0,0,13.200000000000001,44924.90000000001,87.1002,-217917.4420500001]
["2025-10-10T14:49:01.000000000",659.81,638.0,21.36,22.09,0.995,0.002,9,0,0.0,0.03,-0.005,0.002,78,62,17.4,44088.500000000015,-91.05378,-213552.12517]
["2025-10-10T14:49:14.000000000",659.81,659.0,1.52,1.59,0.611,0.137,19,28,0.76,0.8,-0.389,0.136,243,2503,3565.1000000000004,43969.20000000002,-20087.91545,-213039.4528]
["2025-10-10T14:49:27.000000000",659.9,686.0,0.0,0.02,0.004,0.001,251,10,25.64,26.5,-0.996,0.001,152,1,40.300000000000004,44001.80000000002,65.3301,-213304.7562000001]
["2025-10-10T14:49:41.000000000",659.9,672.0,0.0,0.01,0.004,0.002,257,1146,11.93,12.32,-0.996,0.002,400,1435,131.4,43986.80000000001,-188.7314,-213320.59380000006]
["2025-10-10T14:49:54.000000000",659.9,664.0,0.09,0.1,0.077,0.051,25,1333,4.06,4.42,-0.923,0.051,153,1406,907.8,44432.20000000002,-4307.827200000001,-215656.63980000006]
["2025-10-10T14:50:07.000000000",660.0,611.0,48.55,49.41,0.998,0.0,5,5,0.0,0.02,-0.002,0.0,10,0,0.0,44432.20000000002,0.0,-215689.32000000004]
["2025-10-10T14:50:20.000000000",659.88,633.0,26.4,27.24,0.995,0.001,4,1,0.0,0.03,-0.005,0.001,38,1,4.199999999999999,44721.80000000002,-22.435920000000003,-216926.31168000004]
["2025-10-10T14:50:20.000000000",659.88,670.0,0.0,0.02,0.008,0.005,118,4823,9.98,10.35,-0.992,0.005,419,1091,268.5,44721.80000000002,-993.1194000000002,-216926.31168000004]
["2025-10-10T14:50:46.000000000",659.79,628.0,31.34,32.19,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,32,2,3.3000000000000003,43712.30000000002,-20.45349,-211687.68338999996]
["2025-10-10T14:50:46.000000000",659.79,643.0,16.4,17.16,0.993,0.003,11,0,0.01,0.02,-0.007,0.003,71,43,24.6,43712.30000000002,-118.76219999999999,-211687.68338999996]
["2025-10-10T14:50:59.000000000",659.7,704.0,0.0,0.02,0.002,0.0,0,0,43.89,44.75,-0.998,0.0,0,0,0.0,43586.00000000002,0.0,-210891.57659999997]
["2025-10-10T14:51:12.000000000",659.72,617.0,42.32,43.18,0.998,0.0,8,8,0.0,0.02,-0.002,0.0,9,0,0.0,43274.60000000001,0.0,-209395.12799999997]
["2025-10-10T14:51:24.000000000",659.93,643.0,16.65,17.28,0.992,0.003,11,0,0.01,0.03,-0.008,0.003,71,43,24.6,44390.400000000016,-118.7874,-215548.97631999993]
["2025-10-10T14:51:37.000000000",659.79,612.0,47.23,48.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,44390.400000000016,0.0,-215503.24896]
["2025-10-10T14:51:50.000000000",659.72,616.0,43.26,44.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,1,0.0,43430.00000000002,0.0,-210586.58232]
["2025-10-10T14:51:50.000000000",659.72,688.0,0.0,0.02,0.003,0.001,23,0,27.89,28.74,-0.997,0.001,0,0,2.3,43430.00000000002,15.17356,-210586.58232]
["2025-10-10T14:52:03.000000000",659.73,711.0,0.0,0.02,0.002,0.0,10,0,50.78,51.64,-0.998,0.0,0,0,0.0,43303.000000000015,0.0,-209526.28962]
["2025-10-10T14:52:28.000000000",659.73,616.0,41.18,46.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,1,0.0,43417.20000000001,0.0,-210209.7699]
["2025-10-10T14:52:28.000000000",659.73,706.0,0.0,0.02,0.002,0.0,2,0,44.12,48.4,-0.998,0.0,0,0,0.0,43417.20000000001,0.0,-210209.7699]
["2025-10-10T14:52:40.000000000",659.56,709.0,0.0,0.02,0.002,0.0,878,1,49.07,49.93,-0.998,0.0,0,0,0.0,42924.20000000001,0.0,-208151.85952000003]
["2025-10-10T14:52:53.000000000",659.4,661.0,0.43,0.48,0.295,0.128,41,430,1.98,2.27,-0.705,0.128,677,2488,9190.400000000001,42924.20000000001,-53680.4352,-208101.36479999995]
["2025-10-10T14:53:05.000000000",659.43,685.0,0.0,0.01,0.002,0.001,394,7,25.17,26.03,-0.998,0.001,363,2,75.7,42620.0,20.44233000000002,-205974.27936000002]
["2025-10-10T14:53:18.000000000",659.21,634.0,24.88,25.5,0.995,0.001,16,0,0.0,0.03,-0.005,0.001,22,6,3.8,41909.6,-3.9552599999999996,-202699.16448]
["2025-10-10T14:53:31.000000000",659.1,680.0,0.0,0.01,0.002,0.001,1985,511,20.5,21.37,-0.998,0.001,40,29,202.5,41612.6,1281.9495000000002,-201237.73020000008]
["2025-10-10T14:53:44.000000000",659.17,682.0,0.0,0.01,0.002,0.001,305,220,20.12,24.95,-0.998,0.001,8,4,31.3,41356.399999999994,195.77348999999998,-199940.76274000006]
["2025-10-10T14:53:58.000000000",659.14,675.0,0.0,0.01,0.003,0.002,632,2304,15.49,16.24,-0.997,0.002,453,1396,217.0,41638.29999999999,235.97211999999996,-201586.76362000007]
["2025-10-10T14:54:11.000000000",659.18,621.0,37.73,38.59,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,41638.29999999999,-3.2958999999999996,-201598.99694000004]
["2025-10-10T14:54:23.000000000",659.11,607.0,51.65,52.51,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,4,0,0.0,41508.9,0.0,-200161.8203499999]
["2025-10-10T14:54:36.000000000",659.11,654.0,5.05,5.49,0.905,0.043,10,42,0.16,0.21,-0.095,0.043,118,321,550.4,41575.9,-3060.90684,-200441.28298999995]
["2025-10-10T14:54:36.000000000",659.11,666.0,0.01,0.03,0.017,0.013,60,1314,6.7,7.18,-0.983,0.013,256,513,410.79999999999995,41575.9,-1679.41228,-200441.28298999995]
["2025-10-10T14:55:03.000000000",659.17,623.0,35.71,36.57,0.997,0.001,11,1,0.0,0.02,-0.003,0.001,13,0,2.4,41894.50000000001,-1.3183400000000012,-201934.75199000005]
["2025-10-10T14:55:03.000000000",659.17,714.0,0.0,0.02,0.002,0.0,0,0,54.43,55.29,-0.998,0.0,0,0,0.0,41894.50000000001,0.0,-201934.75199000005]
["2025-10-10T14:55:16.000000000",659.31,700.0,0.0,0.02,0.002,0.001,5,2,40.25,41.12,-0.998,0.001,0,0,0.5,42019.299999999996,3.29655,-202700.24432999993]
["2025-10-10T14:55:29.000000000",659.34,638.0,20.99,21.74,0.995,0.002,9,0,0.0,0.03,-0.005,0.002,78,62,17.4,42786.100000000006,-90.98892000000002,-206421.55181999994]
["2025-10-10T14:55:42.000000000",659.58,639.0,19.88,21.0,0.994,0.002,7,0,0.0,0.03,-0.006,0.002,41,8,9.6,42786.100000000006,-44.85144000000001,-206496.68933999995]
["2025-10-10T14:55:55.000000000",659.6,607.0,52.2,53.04,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,4,0,0.0,43188.899999999994,0.0,-209174.3307999999]
["2025-10-10T14:56:07.000000000",659.65,687.0,0.0,0.01,0.002,0.001,42,8,26.91,27.78,-0.998,0.001,1,0,4.300000000000001,43290.5,27.045650000000002,-209770.67894999994]
["2025-10-10T14:56:20.000000000",659.72,673.0,0.0,0.01,0.003,0.002,743,1833,12.87,13.64,-0.997,0.002,288,1484,206.20000000000002,43471.50000000001,600.3451999999999,-210781.19971999995]
["2025-10-10T14:56:33.000000000",659.84,612.0,47.43,48.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,44316.200000000004,0.0,-214595.8041600001]
["2025-10-10T14:56:46.000000000",659.64,612.0,47.13,48.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,43711.80000000001,0.0,-211839.42815999998]
["2025-10-10T14:56:46.000000000",659.64,701.0,0.0,0.02,0.002,0.001,0,0,41.0,41.87,-0.998,0.001,0,0,0.0,43711.80000000001,0.0,-211839.42815999998]
["2025-10-10T14:56:58.000000000",659.63,671.0,0.0,0.03,0.009,0.005,258,399,11.12,11.62,-0.991,0.005,303,1056,280.5,43711.80000000001,-148.41675000000006,-211836.21672000003]
["2025-10-10T14:57:11.000000000",659.52,657.0,2.69,3.03,0.807,0.09,82,98,0.33,0.4,-0.193,0.09,124,2297,1854.0,43633.700000000004,-2492.9856,-211470.47136000005]
["2025-10-10T14:57:24.000000000",659.42,680.0,0.0,0.01,0.002,0.001,1985,511,20.2,21.07,-0.998,0.001,40,29,202.5,43159.700000000004,1282.5719,-208629.27786]
["2025-10-10T14:57:37.000000000",659.27,705.0,0.0,0.02,0.002,0.0,4,0,45.36,46.22,-0.998,0.0,0,0,0.0,42846.50000000001,0.0,-206655.43347000002]
["2025-10-10T14:57:50.000000000",659.32,675.0,0.0,0.01,0.003,0.002,632,2304,15.26,16.01,-0.997,0.002,453,1398,217.0,42577.7,236.03656,-205407.84940000004]
["2025-10-10T14:58:03.000000000",659.31,644.0,15.0,15.65,0.991,0.004,13,1,0.0,0.03,-0.009,0.004,38,103,20.400000000000002,42924.700000000004,-65.931,-207080.69996999993]
["2025-10-10T14:58:15.000000000",659.33,670.0,0.0,0.03,0.01,0.006,118,4823,10.45,11.04,-0.99,0.006,419,1093,322.20000000000005,42919.100000000006,-1190.7499800000003,-207275.55009]
["2025-10-10T14:58:29.000000000",659.38,617.0,41.93,42.79,0.998,0.0,8,8,0.0,0.02,-0.002,0.0,9,0,0.0,42919.100000000006,0.0,-207291.26874]
["2025-10-10T14:58:29.000000000",659.38,689.0,0.0,0.02,0.003,0.001,16,0,29.21,30.07,-0.997,0.001,0,0,1.6,42919.100000000006,10.550080000000001,-207291.26874]
["2025-10-10T14:58:55.000000000",659.47,649.0,10.28,10.73,0.981,0.009,14,1,0.02,0.05,-0.019,0.009,51,63,58.5,43418.700000000004,-219.60351,-210163.19694999998]
["2025-10-10T14:59:08.000000000",659.52,651.0,8.36,8.81,0.969,0.015,17,2,0.04,0.07,-0.031,0.015,568,527,877.5,43088.40000000001,-5450.9328,-208309.392]
["2025-10-10T14:59:08.000000000",659.52,654.0,5.45,5.87,0.924,0.037,10,42,0.1,0.15,-0.076,0.037,118,322,473.59999999999997,43088.40000000001,-2635.4419199999998,-208309.392]
["2025-10-10T14:59:21.000000000",659.59,710.0,0.0,0.02,0.002,0.0,12,0,50.02,50.86,-0.998,0.0,0,0,0.0,43601.40000000001,0.0,-211430.25532000005]
["2025-10-10T14:59:33.000000000",659.51,662.0,0.23,0.29,0.178,0.096,21,1167,2.6,2.99,-0.822,0.096,511,1009,5107.200000000001,43444.8,-31023.350400000007,-210101.41971999998]
["2025-10-10T14:59:46.000000000",659.49,633.0,26.07,26.91,0.995,0.001,4,1,0.0,0.03,-0.005,0.001,38,1,4.199999999999999,43444.8,-22.42266,-210095.04828000002]
["2025-10-10T14:59:59.000000000",659.46,635.0,24.16,24.75,0.995,0.001,13,1,0.0,0.03,-0.005,0.001,737,4,75.0,43592.700000000004,-477.44903999999997,-211279.77317999993]
["2025-10-10T15:00:12.000000000",659.99,628.0,31.61,32.48,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,32,2,3.3000000000000003,43433.5,-20.459690000000002,-210144.11595000006]
["2025-10-10T15:00:25.000000000",660.04,684.0,0.0,0.01,0.002,0.001,131,48,23.49,24.36,-0.998,0.001,156,4,28.700000000000003,45992.200000000004,-16.500999999999998,-222385.95712000004]
["2025-10-10T15:00:38.000000000",660.21,636.0,20.37,26.58,0.995,0.002,6,1,0.0,0.03,-0.005,0.002,144,3,30.000000000000004,46907.10000000001,-182.21796000000003,-227406.03344999996]
["2025-10-10T15:00:51.000000000",660.25,608.0,51.76,52.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,47556.399999999994,0.0,-231520.62399999995]
["2025-10-10T15:01:04.000000000",660.09,609.0,50.61,51.47,0.993,0.001,4,0,0.0,0.02,-0.002,0.0,9,0,0.4,48479.799999999996,2.6403600000000003,-233822.3605199999]
["2025-10-10T15:01:17.000000000",659.74,602.0,57.25,58.11,0.994,0.001,6,1,0.0,0.02,-0.002,0.0,5,0,0.6,48482.2,3.95844,-233682.5469599999]
["2025-10-10T15:01:17.000000000",659.74,667.0,0.02,0.03,0.023,0.016,49,828,7.19,7.58,-0.976,0.016,486,669,856.0,48482.2,-4612.902080000001,-233682.5469599999]
["2025-10-10T15:01:30.000000000",659.79,691.0,0.0,0.02,0.003,0.001,3,0,30.8,31.66,-0.997,0.001,0,0,0.3,45569.90000000001,1.9793699999999999,-220730.76512999996]
["2025-10-10T15:01:43.000000000",659.84,715.0,0.0,0.02,0.002,0.0,0,0,54.84,55.68,-0.998,0.0,0,0,0.0,45909.90000000001,0.0,-222208.37824000008]
["2025-10-10T15:01:55.000000000",659.74,701.0,0.0,0.02,0.002,0.001,0,0,40.94,41.8,-0.998,0.001,0,0,0.0,45428.60000000001,0.0,-219321.32663999996]
["2025-10-10T15:02:07.000000000",659.87,696.0,0.0,0.02,0.003,0.001,1,0,35.68,36.54,-0.997,0.001,2,0,0.3,45649.80000000001,-0.6598700000000001,-220706.71889999995]
["2025-10-10T15:02:20.000000000",659.95,640.0,19.61,20.22,0.994,0.002,11,1,0.0,0.03,-0.006,0.002,884,39,179.0,46414.20000000001,-1152.2727,-225169.6604]
["2025-10-10T15:02:33.000000000",659.86,665.0,0.05,0.09,0.059,0.036,75,1708,4.98,5.46,-0.941,0.036,443,1783,1864.8,46414.20000000001,-8741.82528,-225138.95311999996]
["2025-10-10T15:02:47.000000000",659.56,688.0,0.0,0.03,0.005,0.001,23,0,28.13,28.99,-0.995,0.001,0,0,2.3,46319.90000000001,15.16988,-224096.72252]
["2025-10-10T15:03:00.000000000",659.64,674.0,0.0,0.01,0.003,0.002,1222,977,11.57,16.99,-0.997,0.002,237,1565,291.8,44731.0,1299.4908,-216294.63672]
["2025-10-10T15:03:13.000000000",659.64,670.0,0.0,0.03,0.007,0.005,118,4823,10.25,10.74,-0.993,0.005,419,1104,268.5,45218.00000000001,-992.7582000000002,-218654.82863999996]
["2025-10-10T15:03:26.000000000",659.68,613.0,46.22,47.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,45064.500000000015,0.0,-218316.47823999997]
["2025-10-10T15:03:39.000000000",659.74,639.0,20.36,21.01,0.994,0.002,7,0,0.0,0.03,-0.006,0.002,41,8,9.6,45508.6,-44.86232000000001,-220368.99375999992]
["2025-10-10T15:03:39.000000000",659.74,672.0,0.0,0.01,0.004,0.002,257,1148,12.05,12.45,-0.996,0.002,400,1441,131.4,45508.6,-188.68564000000003,-220368.99375999992]
["2025-10-10T15:03:52.000000000",659.76,658.0,2.02,2.29,0.744,0.122,18,116,0.38,0.42,-0.256,0.122,193,2704,2574.2,45352.600000000006,-14085.876000000002,-219120.8107200001]
["2025-10-10T15:04:19.000000000",659.61,618.0,41.1,41.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,45405.3,0.0,-220129.66647]
["2025-10-10T15:04:19.000000000",659.61,706.0,0.0,0.02,0.002,0.0,2,0,46.06,46.9,-0.998,0.0,0,0,0.0,45405.3,0.0,-220129.66647]
["2025-10-10T15:04:32.000000000",659.67,623.0,36.17,37.03,0.997,0.001,11,1,0.0,0.02,-0.003,0.001,13,0,2.4,44940.600000000006,-1.319340000000001,-217648.88112000003]
["2025-10-10T15:04:44.000000000",659.84,645.0,14.48,15.15,0.993,0.003,17,12,0.01,0.02,-0.007,0.003,728,16,223.50000000000003,45256.3,-1407.43872,-218917.09632000013]
["2025-10-10T15:04:57.000000000",659.91,631.0,28.44,29.32,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,55,8,6.0,46385.40000000002,-32.9955,-225097.94064000002]
["2025-10-10T15:05:10.000000000",659.83,602.0,57.33,58.18,0.998,0.0,6,1,0.0,0.02,-0.002,0.0,5,0,0.0,46315.20000000002,0.0,-224747.33562]
["2025-10-10T15:05:10.000000000",659.83,690.0,0.0,0.01,0.002,0.001,132,4,29.82,30.67,-0.998,0.001,0,0,13.200000000000001,46315.20000000002,87.09756000000002,-224747.33562]
["2025-10-10T15:05:22.000000000",659.66,718.0,0.0,0.02,0.002,0.0,0,0,58.0,58.86,-0.998,0.0,0,0,0.0,45538.100000000006,0.0,-220209.68018000002]
["2025-10-10T15:05:48.000000000",659.86,652.0,7.72,8.12,0.964,0.018,18,1,0.05,0.06,-0.036,0.018,90,126,194.4,45278.100000000006,-855.1785600000001,-219328.88581999994]
["2025-10-10T15:05:48.000000000",659.86,712.0,0.0,0.02,0.002,0.0,0,0,50.08,54.42,-0.998,0.0,0,0,0.0,45278.100000000006,0.0,-219328.88581999994]
["2025-10-10T15:06:01.000000000",659.75,711.0,0.0,0.02,0.002,0.0,10,0,50.9,51.74,-0.998,0.0,0,0,0.0,46053.30000000001,0.0,-223216.5162499999]
["2025-10-10T15:06:14.000000000",659.76,663.0,0.15,0.18,0.121,0.072,44,1870,3.25,3.59,-0.879,0.072,188,1298,1670.4,45675.8,-6840.39168,-221196.41568000012]
["2025-10-10T15:06:27.000000000",659.99,691.0,0.0,0.02,0.003,0.001,3,0,30.6,31.45,-0.997,0.001,0,0,0.3,46143.30000000002,1.97997,-223827.02863000007]
["2025-10-10T15:06:40.000000000",659.81,636.0,23.33,24.2,0.995,0.002,6,1,0.0,0.03,-0.005,0.002,144,3,30.000000000000004,46323.80000000001,-182.10756,-224644.19108]
["2025-10-10T15:06:53.000000000",659.93,686.0,0.0,0.03,0.005,0.001,251,10,25.63,26.48,-0.995,0.001,152,1,40.300000000000004,46323.80000000001,65.33306999999999,-224685.0472399999]
["2025-10-10T15:07:06.000000000",659.98,684.0,0.0,0.01,0.002,0.001,131,48,23.63,24.47,-0.998,0.001,156,4,28.700000000000003,46404.70000000001,-16.499499999999998,-225635.94234000007]
["2025-10-10T15:07:19.000000000",659.9,636.0,23.44,24.3,0.995,0.002,6,1,0.0,0.03,-0.005,0.002,144,3,30.000000000000004,46774.400000000016,-182.13240000000002,-227137.5800000001]
["2025-10-10T15:07:33.000000000",659.83,665.0,0.06,0.08,0.05,0.032,75,1710,5.18,5.55,-0.95,0.032,443,1783,1657.6000000000001,46115.1,-7770.15808,-223613.08784999998]
["2025-10-10T15:07:46.000000000",659.8,609.0,50.4,51.26,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,9,0,0.0,46214.600000000006,0.0,-224679.0548]
["2025-10-10T15:07:46.000000000",659.8,670.0,0.0,0.03,0.007,0.005,118,4823,9.9,10.43,-0.99,0.006,419,1105,310.40000000000003,46214.600000000006,-1269.4552,-224679.0548]
["2025-10-10T15:07:59.000000000",659.78,668.0,0.01,0.02,0.012,0.009,306,1120,8.1,8.49,-0.988,0.009,536,858,757.8,46451.000000000015,-1365.7445999999998,-225214.58344]
["2025-10-10T15:08:13.000000000",659.75,654.0,5.6,5.97,0.949,0.029,10,42,0.07,0.08,-0.05,0.029,118,326,371.20000000000005,46245.100000000006,-2066.337,-223985.78474999993]
["2025-10-10T15:08:26.000000000",659.75,649.0,10.53,10.92,0.986,0.007,14,1,0.02,0.03,-0.014,0.007,51,63,45.49999999999999,45769.10000000001,-170.87525000000002,-221330.9507499999]
["2025-10-10T15:08:40.000000000",659.68,702.0,0.0,0.02,0.002,0.001,20,0,41.92,42.78,-0.998,0.001,0,0,2.0,45831.10000000001,13.1936,-221763.96591999996]
["2025-10-10T15:08:53.000000000",659.66,644.0,15.38,15.97,0.995,0.002,13,1,0.0,0.02,-0.005,0.002,38,103,10.200000000000001,45811.40000000001,-32.983,-221887.19555999996]
["2025-10-10T15:09:06.000000000",659.57,641.0,18.24,18.88,0.994,0.002,2,1,0.0,0.03,-0.006,0.002,18,3,4.000000000000001,45508.0,-21.106240000000003,-220428.294]
["2025-10-10T15:09:19.000000000",659.51,627.0,32.12,32.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,161,2,16.2,45541.2,-105.5216,-220798.67192]
["2025-10-10T15:09:32.000000000",659.5,623.0,36.05,36.91,0.997,0.001,11,1,0.0,0.02,-0.003,0.001,13,0,2.4,45374.0,-1.3190000000000013,-219774.41800000006]
["2025-10-10T15:09:44.000000000",659.47,675.0,0.0,0.01,0.003,0.002,632,2304,15.17,15.92,-0.997,0.002,453,1407,217.0,45374.0,236.09025999999997,-219764.42068000004]
["2025-10-10T15:09:57.000000000",659.39,618.0,40.97,41.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,44880.6,0.0,-217046.13118]
["2025-10-10T15:10:09.000000000",659.45,614.0,45.03,45.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,4,0.0,44880.6,0.0,-217065.8809]
["2025-10-10T15:10:09.000000000",659.45,707.0,0.0,0.02,0.002,0.0,2,0,47.13,47.97,-0.998,0.0,0,0,0.0,44880.6,0.0,-217065.8809]
["2025-10-10T15:10:22.000000000",659.46,673.0,0.0,0.01,0.003,0.002,743,1833,13.16,13.94,-0.997,0.002,288,1510,206.20000000000002,45168.5,600.1085999999999,-218577.35753999994]
["2025-10-10T15:10:35.000000000",659.36,659.0,1.06,1.13,0.575,0.173,19,54,0.69,0.75,-0.425,0.173,243,2743,4532.599999999999,44987.5,-25551.518719999996,-217507.6987200001]
["2025-10-10T15:10:48.000000000",659.38,686.0,0.0,0.02,0.004,0.001,251,10,26.13,26.99,-0.996,0.001,152,1,40.300000000000004,44978.9,65.27862,-217522.20881999997]
["2025-10-10T15:11:02.000000000",659.45,707.0,0.0,0.02,0.002,0.0,2,0,47.12,48.0,-0.998,0.0,0,0,0.0,45039.3,0.0,-218108.47134999998]
["2025-10-10T15:11:15.000000000",659.36,681.0,0.0,0.03,0.006,0.002,268,326,21.15,22.01,-0.994,0.002,58,7,65.2,44626.1,276.93120000000005,-216257.55216000014]
["2025-10-10T15:11:29.000000000",659.31,646.0,13.05,13.69,0.992,0.004,19,2,0.01,0.02,-0.008,0.004,69,19,35.2,44498.700000000004,-131.862,-215332.62392999989]
["2025-10-10T15:11:42.000000000",659.18,632.0,26.75,27.61,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,31,0,4.3,44498.700000000004,-12.524419999999997,-215290.16554]
["2025-10-10T15:11:55.000000000",658.89,659.0,0.81,0.87,0.532,0.182,19,57,0.92,0.99,-0.468,0.182,243,2746,4768.4,44293.3,-26861.62752,-213743.25710999992]
["2025-10-10T15:11:55.000000000",658.89,690.0,0.0,0.01,0.002,0.001,132,4,30.67,31.55,-0.998,0.001,0,0,13.200000000000001,44293.3,86.97348,-213743.25710999992]
["2025-10-10T15:12:21.000000000",658.58,654.0,4.52,4.88,0.921,0.044,10,42,0.11,0.13,-0.077,0.044,118,327,563.1999999999999,41734.899999999994,-3129.5721599999997,-199380.48494000005]
["2025-10-10T15:12:35.000000000",658.61,652.0,6.48,6.87,0.956,0.024,18,1,0.06,0.08,-0.044,0.024,90,128,259.2,40968.4,-1138.07808,-195970.72272]
["2025-10-10T15:12:47.000000000",658.7,604.0,52.36,57.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40868.80000000001,0.0,-195702.4048]
["2025-10-10T15:12:47.000000000",658.7,643.0,15.29,16.03,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,71,44,16.400000000000002,40868.80000000001,-79.04400000000001,-195702.4048]
["2025-10-10T15:13:00.000000000",658.72,663.0,0.05,0.07,0.054,0.041,44,1892,4.17,4.53,-0.946,0.041,188,1302,951.2,41426.1,-3889.08288,-198007.9384]
["2025-10-10T15:13:14.000000000",658.95,638.0,20.57,21.44,0.994,0.002,9,0,0.0,0.03,-0.006,0.002,78,62,17.4,42118.40000000001,-90.9351,-202165.86000000007]
["2025-10-10T15:13:28.000000000",658.96,636.0,22.47,23.33,0.996,0.001,6,1,0.0,0.03,-0.004,0.001,144,3,15.000000000000002,42118.40000000001,-90.93648000000002,-202168.92800000007]
["2025-10-10T15:13:41.000000000",658.88,633.0,25.48,26.33,0.997,0.001,4,1,0.0,0.02,-0.003,0.001,38,1,4.199999999999999,42122.9,-22.40192,-202120.00543999995]
["2025-10-10T15:13:54.000000000",658.77,684.0,0.0,0.01,0.002,0.001,131,48,24.82,25.68,-0.998,0.001,156,4,28.700000000000003,41909.30000000001,-16.46925,-200860.94931000005]
["2025-10-10T15:14:07.000000000",658.85,636.0,22.38,23.23,0.995,0.002,6,1,0.0,0.03,-0.005,0.002,144,3,30.000000000000004,41356.1,-181.84260000000003,-197641.16415000003]
["2025-10-10T15:14:20.000000000",658.81,612.0,46.37,47.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,41446.30000000001,0.0,-198320.91549]
["2025-10-10T15:14:34.000000000",658.83,609.0,49.39,50.23,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,9,0,0.0,41452.5,0.0,-198241.28816999996]
["2025-10-10T15:14:48.000000000",658.83,607.0,51.36,52.23,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,4,0,0.0,41736.1,0.0,-200038.57640999995]
["2025-10-10T15:14:48.000000000",658.83,668.0,0.0,0.02,0.008,0.006,306,1120,9.01,9.41,-0.992,0.006,536,858,505.20000000000005,41736.1,-909.1854000000001,-200038.57640999995]
["2025-10-10T15:15:00.000000000",658.81,654.0,4.75,5.1,0.926,0.042,10,42,0.1,0.12,-0.074,0.042,118,330,537.6,41581.4,-2988.36216,-199159.58062000008]
["2025-10-10T15:15:13.000000000",658.89,706.0,0.0,0.02,0.002,0.0,2,0,46.67,47.53,-0.998,0.0,0,0,0.0,41581.4,0.0,-199183.76478]
["2025-10-10T15:15:26.000000000",658.69,702.0,0.0,0.02,0.002,0.001,20,0,42.94,43.8,-0.998,0.001,0,0,2.0,41995.700000000004,13.173800000000002,-201210.69298999998]
["2025-10-10T15:15:38.000000000",658.75,701.0,0.0,0.02,0.002,0.001,0,0,41.8,42.66,-0.998,0.001,0,0,0.0,41139.9,0.0,-195972.19625000004]
["2025-10-10T15:15:51.000000000",658.9,641.0,17.57,18.34,0.994,0.002,2,1,0.0,0.03,-0.006,0.002,18,3,4.000000000000001,41777.600000000006,-21.0848,-199961.6542]
["2025-10-10T15:16:03.000000000",659.13,628.0,30.71,31.57,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,32,2,3.3000000000000003,42809.2,-20.433030000000002,-205962.30588000012]
["2025-10-10T15:16:16.000000000",659.07,681.0,0.0,0.03,0.006,0.002,268,326,21.54,22.4,-0.994,0.002,58,7,65.2,42809.2,276.80940000000004,-205943.55731999988]
["2025-10-10T15:16:29.000000000",659.15,676.0,0.0,0.01,0.003,0.001,422,1869,16.41,17.18,-0.997,0.001,60,481,48.199999999999996,42256.8,238.61229999999998,-202840.22950000002]
["2025-10-10T15:16:42.000000000",659.18,650.0,9.08,9.47,0.984,0.009,19,12,0.02,0.03,-0.016,0.009,325,198,309.59999999999997,42824.200000000004,-1815.3817199999996,-207043.16456000003]
["2025-10-10T15:16:56.000000000",659.3,615.0,43.92,44.78,0.998,0.0,5,6,0.0,0.02,-0.002,0.0,127,1,0.0,42838.399999999994,0.0,-206751.20560000002]
["2025-10-10T15:17:09.000000000",659.36,601.0,57.99,58.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,43468.0,0.0,-210350.3459200001]
["2025-10-10T15:17:09.000000000",659.36,665.0,0.02,0.03,0.02,0.017,75,1731,5.4,5.67,-0.98,0.017,443,1785,880.6000000000001,43468.0,-4124.956160000001,-210350.3459200001]
["2025-10-10T15:17:22.000000000",659.24,660.0,0.45,0.5,0.366,0.186,51,1016,1.17,1.38,-0.632,0.184,259,4195,5714.2,43844.00000000001,-25163.1908,-212156.6168]
["2025-10-10T15:17:35.000000000",659.31,634.0,24.91,25.76,0.996,0.001,16,0,0.0,0.02,-0.003,0.001,22,6,3.8,43710.10000000001,-3.955859999999999,-211577.19416999992]
["2025-10-10T15:17:48.000000000",659.29,708.0,0.0,0.02,0.002,0.0,0,0,48.27,49.13,-0.998,0.0,0,0,0.0,43524.600000000006,0.0,-210477.01392000008]
["2025-10-10T15:18:01.000000000",659.15,629.0,29.68,30.54,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,298,3,30.0,43554.40000000001,-195.10839999999996,-210628.74590000007]
["2025-10-10T15:18:15.000000000",659.0,646.0,12.66,13.24,0.994,0.003,19,2,0.0,0.02,-0.008,0.004,69,19,33.300000000000004,42593.39999999999,-144.32100000000003,-204801.384]
["2025-10-10T15:18:28.000000000",659.05,633.0,25.59,26.43,0.997,0.001,4,1,0.0,0.02,-0.003,0.001,38,1,4.199999999999999,42229.0,-22.407700000000002,-202609.10529999997]
["2025-10-10T15:18:42.000000000",659.02,608.0,50.56,51.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,42197.00000000001,0.0,-202498.3934400001]
["2025-10-10T15:18:42.000000000",659.02,692.0,0.0,0.02,0.003,0.001,29,4,32.59,33.44,-0.997,0.001,0,0,2.9000000000000004,42197.00000000001,19.11158,-202498.3934400001]
["2025-10-10T15:19:09.000000000",659.06,603.0,55.63,56.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42414.00000000001,0.0,-203794.53319999995]
["2025-10-10T15:19:09.000000000",659.06,665.0,0.01,0.02,0.015,0.014,75,1731,5.74,6.15,-0.985,0.014,443,1786,725.1999999999999,42414.00000000001,-3395.47712,-203794.53319999995]
["2025-10-10T15:19:34.000000000",659.3,606.0,52.93,53.77,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,18,0,0.0,42261.600000000006,0.0,-203078.9046]
["2025-10-10T15:19:34.000000000",659.3,702.0,0.0,0.02,0.002,0.001,20,0,42.23,43.07,-0.998,0.001,0,0,2.0,42261.600000000006,13.186,-203078.9046]
["2025-10-10T15:19:47.000000000",659.27,665.0,0.01,0.02,0.016,0.015,75,1731,5.55,5.95,-0.984,0.015,443,1788,777.0,43438.00000000001,-3639.1704,-210301.85584]
["2025-10-10T15:19:59.000000000",659.29,697.0,0.0,0.02,0.003,0.001,10,2,37.3,38.16,-0.997,0.001,0,0,1.0,43348.90000000001,6.5929,-209367.4288500001]
["2025-10-10T15:20:12.000000000",659.44,638.0,20.99,21.86,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,78,62,8.7,43425.50000000001,-45.501360000000005,-210356.74392000012]
["2025-10-10T15:20:27.000000000",659.37,699.0,0.0,0.02,0.003,0.001,1,0,39.24,40.1,-0.997,0.001,0,0,0.1,43729.90000000002,0.65937,-212921.78229000015]
["2025-10-10T15:20:40.000000000",659.18,676.0,0.0,0.01,0.003,0.001,422,1869,12.17,18.68,-0.997,0.001,60,481,48.199999999999996,42878.6,238.62315999999996,-206995.70360000007]
["2025-10-10T15:20:54.000000000",659.13,638.0,20.63,21.49,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,78,62,8.7,42870.200000000004,-45.47997,-206758.5349200001]
["2025-10-10T15:21:06.000000000",659.09,671.0,0.0,0.01,0.004,0.002,258,399,7.0,14.7,-0.996,0.003,303,1059,142.5,42733.5,-259.02237,-205808.10249000002]
["2025-10-10T15:21:20.000000000",659.0,610.0,48.53,49.39,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,66,4,0.0,42733.5,0.0,-205779.99899999998]
["2025-10-10T15:21:20.000000000",659.0,675.0,0.0,0.01,0.003,0.002,632,2308,15.66,16.43,-0.997,0.002,453,1409,217.0,42733.5,235.92199999999997,-205779.99899999998]
["2025-10-10T15:21:33.000000000",659.02,670.0,0.0,0.03,0.01,0.006,118,4824,10.75,11.15,-0.99,0.006,419,1107,322.20000000000005,42490.2,-1190.1901200000002,-204268.52116000006]
["2025-10-10T15:21:46.000000000",659.02,656.0,2.97,3.32,0.896,0.075,16,45,0.11,0.13,-0.104,0.075,102,1296,885.0,42412.40000000001,-4250.678999999999,-203871.79112000004]
["2025-10-10T15:21:58.000000000",658.97,654.0,4.82,5.18,0.955,0.032,10,42,0.05,0.06,-0.045,0.032,118,336,409.6,42536.9,-2277.40032,-204422.37854999996]
["2025-10-10T15:22:11.000000000",658.86,703.0,0.0,0.02,0.002,0.0,0,0,43.76,44.62,-0.998,0.0,0,0,0.0,41896.9,0.0,-200817.23370000013]
["2025-10-10T15:22:23.000000000",658.77,649.0,9.58,9.97,0.99,0.006,14,1,0.01,0.02,-0.013,0.008,51,63,49.2,41405.99999999999,-213.44147999999998,-197990.68842]
["2025-10-10T15:22:36.000000000",658.82,642.0,16.5,17.07,0.992,0.003,9,1,0.01,0.03,-0.008,0.003,28,22,11.1,41405.99999999999,-37.55274000000001,-198005.71572000004]
["2025-10-10T15:22:49.000000000",658.87,628.0,30.39,31.25,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,32,2,3.3000000000000003,41458.200000000004,-20.424970000000002,-198276.38457999995]
["2025-10-10T15:23:01.000000000",658.88,628.0,30.35,31.22,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,32,2,3.3000000000000003,42433.50000000001,-20.42528,-203578.76576]
["2025-10-10T15:23:15.000000000",658.72,676.0,0.0,0.01,0.003,0.001,422,1869,16.96,17.73,-0.997,0.001,60,481,48.199999999999996,41504.899999999994,238.45663999999996,-198857.68719999996]
["2025-10-10T15:23:15.000000000",658.72,718.0,0.0,0.02,0.002,0.0,0,0,58.91,59.77,-0.998,0.0,0,0,0.0,41504.899999999994,0.0,-198857.68719999996]
["2025-10-10T15:23:41.000000000",658.78,615.0,43.25,44.11,0.998,0.0,5,6,0.0,0.02,-0.002,0.0,127,4,0.0,41558.899999999994,0.0,-198168.27057999995]
["2025-10-10T15:23:54.000000000",658.71,601.0,57.19,58.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,41121.4,0.0,-196061.07924000002]
["2025-10-10T15:24:07.000000000",658.7,602.0,56.21,57.06,0.998,0.0,6,1,0.0,0.02,-0.002,0.0,5,0,0.0,41121.4,0.0,-196058.1028]
["2025-10-10T15:24:07.000000000",658.7,660.0,0.27,0.29,0.249,0.165,51,1106,1.51,1.76,-0.751,0.165,259,4232,5115.0,41121.4,-22606.584000000003,-196058.1028]
["2025-10-10T15:24:20.000000000",658.81,691.0,0.0,0.02,0.003,0.001,3,0,31.74,32.6,-0.997,0.001,0,0,0.3,40848.9,1.9764299999999997,-194756.75339000006]
["2025-10-10T15:24:34.000000000",658.76,708.0,0.0,0.02,0.002,0.0,0,0,48.86,49.72,-0.998,0.0,0,0,0.0,41736.09999999999,0.0,-199794.66164]
["2025-10-10T15:24:47.000000000",658.59,694.0,0.0,0.02,0.003,0.001,1,0,35.08,35.95,-0.997,0.001,0,0,0.1,40983.5,0.6585900000000001,-195160.63328999997]
["2025-10-10T15:25:01.000000000",658.56,696.0,0.0,0.02,0.003,0.001,1,0,36.96,37.83,-0.997,0.001,2,0,0.3,40361.399999999994,-0.6585599999999999,-192200.73600000003]
["2025-10-10T15:25:15.000000000",658.85,633.0,25.43,26.28,0.997,0.001,4,1,0.0,0.02,-0.003,0.001,38,1,4.199999999999999,41354.0,-22.400900000000004,-196926.3119]
["2025-10-10T15:25:28.000000000",658.63,665.0,0.01,0.02,0.015,0.013,75,1744,6.26,6.65,-0.985,0.013,443,1789,673.3999999999999,40946.4,-3150.88592,-195290.38130000004]
["2025-10-10T15:25:28.000000000",658.63,692.0,0.0,0.02,0.003,0.001,29,4,33.0,33.86,-0.997,0.001,0,0,2.9000000000000004,40946.4,19.100270000000002,-195290.38130000004]
["2025-10-10T15:25:54.000000000",658.71,660.0,0.25,0.28,0.235,0.163,51,1145,1.49,1.74,-0.765,0.163,259,4235,5053.0,40865.3,-22332.903840000003,-194682.39921000006]
["2025-10-10T15:25:54.000000000",658.71,665.0,0.01,0.02,0.015,0.013,75,1744,6.18,6.55,-0.985,0.013,443,1789,673.3999999999999,40865.3,-3151.2686400000002,-194682.39921000006]
["2025-10-10T15:26:20.000000000",658.74,606.0,52.27,53.13,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,18,0,0.0,40825.1,0.0,-194458.07177999997]
["2025-10-10T15:26:20.000000000",658.74,649.0,9.53,9.92,0.99,0.006,14,1,0.01,0.02,-0.01,0.006,51,63,39.0,40825.1,-146.24027999999996,-194458.07177999997]
["2025-10-10T15:26:33.000000000",658.46,665.0,0.01,0.02,0.014,0.012,75,1744,6.4,6.74,-0.986,0.012,443,1789,621.6,40406.4,-2907.75936,-191460.41419999997]
["2025-10-10T15:26:45.000000000",658.48,644.0,14.21,14.8,0.992,0.003,13,1,0.0,0.03,-0.008,0.003,38,103,15.299999999999999,40416.99999999999,-49.386,-191632.16655999998]
["2025-10-10T15:26:59.000000000",658.51,638.0,20.01,20.88,0.996,0.002,9,0,0.0,0.02,-0.004,0.002,78,62,17.4,40412.899999999994,-90.87438,-191720.57693000004]
["2025-10-10T15:27:11.000000000",658.48,699.0,0.0,0.02,0.002,0.001,1,0,40.15,40.99,-0.997,0.001,0,0,0.1,40412.899999999994,0.65848,-191711.84264]
["2025-10-10T15:27:24.000000000",658.29,623.0,34.8,35.66,0.997,0.001,11,1,0.0,0.02,-0.003,0.001,13,0,2.4,40161.8,-1.316580000000001,-190594.70369999998]
["2025-10-10T15:27:37.000000000",658.23,672.0,0.0,0.01,0.003,0.002,257,1150,13.39,14.16,-0.997,0.002,400,1500,131.4,39360.0,-188.25378,-185718.27804000006]
["2025-10-10T15:27:50.000000000",658.24,618.0,39.8,40.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,39476.90000000001,0.0,-186124.60063999996]
["2025-10-10T15:28:03.000000000",658.31,611.0,46.83,47.69,0.998,0.0,5,5,0.0,0.02,-0.002,0.0,10,0,0.0,39362.899999999994,0.0,-185418.93628999998]
["2025-10-10T15:28:03.000000000",658.31,683.0,0.0,0.02,0.004,0.001,149,163,24.31,25.17,-0.996,0.001,352,7,50.1,39362.899999999994,-133.63692999999998,-185418.93628999998]
["2025-10-10T15:28:17.000000000",658.03,718.0,0.0,0.02,0.002,0.0,0,0,59.57,60.43,-0.998,0.0,0,0,0.0,38538.7,0.0,-180941.79924999998]
["2025-10-10T15:28:31.000000000",657.9,655.0,2.72,8.57,0.888,0.077,30,140,0.11,0.19,-0.112,0.077,707,930,5674.900000000001,38731.299999999996,-34295.6691,-181985.0085]
["2025-10-10T15:28:44.000000000",657.81,711.0,0.0,0.02,0.002,0.0,10,0,51.04,54.71,-0.998,0.0,0,0,0.0,37963.900000000016,0.0,-178206.64928999986]
["2025-10-10T15:28:58.000000000",657.85,703.0,0.0,0.02,0.002,0.0,0,0,43.04,46.69,-0.998,0.0,0,0,0.0,38123.70000000001,0.0,-179430.56105]
["2025-10-10T15:29:11.000000000",657.88,655.0,2.87,3.19,0.87,0.084,30,140,0.14,0.17,-0.13,0.084,707,934,6190.800000000001,37973.700000000004,-37412.319840000004,-178765.07452000008]
["2025-10-10T15:29:24.000000000",658.12,691.0,0.0,0.02,0.003,0.001,3,0,31.02,34.69,-0.997,0.001,0,0,0.3,38056.0,1.9743600000000001,-178453.18671999994]
["2025-10-10T15:29:37.000000000",658.06,629.0,27.37,30.98,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,298,3,30.0,38521.69999999999,-194.78575999999998,-180856.60398]
["2025-10-10T15:29:50.000000000",658.2,686.0,0.0,0.02,0.003,0.001,251,10,25.79,29.69,-0.997,0.001,152,1,40.300000000000004,38655.0,65.1618,-181798.7892]
["2025-10-10T15:30:03.000000000",658.36,677.0,0.0,0.01,0.003,0.001,461,1819,16.68,20.72,-0.997,0.001,68,108,52.900000000000006,38726.59999999999,258.73548000000005,-182248.53191999998]
["2025-10-10T15:30:16.000000000",658.42,655.0,3.39,3.75,0.909,0.064,30,147,0.1,0.12,-0.091,0.064,707,1088,4716.8,39742.40000000001,-28528.021759999996,-188487.21023999993]
["2025-10-10T15:30:29.000000000",658.46,616.0,40.37,44.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,1,0.0,39604.60000000001,0.0,-187591.30323999995]
["2025-10-10T15:30:42.000000000",658.42,602.0,55.99,56.83,0.998,0.0,6,1,0.0,0.02,-0.002,0.0,5,0,0.0,39682.80000000001,0.0,-188143.5149999999]
["2025-10-10T15:30:42.000000000",658.42,670.0,0.0,0.01,0.004,0.003,118,4824,11.4,11.79,-0.996,0.003,419,1109,161.10000000000002,39682.80000000001,-594.55326,-188143.5149999999]
["2025-10-10T15:30:56.000000000",658.38,661.0,0.09,0.11,0.103,0.088,41,774,2.49,2.84,-0.897,0.088,677,2631,6318.399999999999,39562.9,-36848.211839999996,-187450.66169999994]
["2025-10-10T15:31:10.000000000",658.44,639.0,19.09,19.73,0.994,0.002,7,0,0.0,0.03,-0.006,0.002,41,8,9.6,39742.30000000001,-44.77392000000001,-188427.75012000004]
["2025-10-10T15:31:23.000000000",658.37,709.0,0.0,0.02,0.002,0.0,878,1,50.2,51.06,-0.998,0.0,0,0,0.0,39815.70000000001,0.0,-188918.61313000004]
["2025-10-10T15:31:37.000000000",658.25,695.0,0.0,0.02,0.02,0.003,8,0,34.6,38.64,-0.997,0.001,0,0,2.4,39390.899999999994,15.798,-185533.6867499999]
["2025-10-10T15:31:50.000000000",658.21,644.0,13.91,14.55,0.992,0.004,13,2,0.0,0.03,-0.008,0.004,38,103,20.400000000000002,39410.0,-65.821,-186224.72246]
["2025-10-10T15:32:03.000000000",658.23,634.0,23.9,24.76,0.996,0.001,16,0,0.0,0.02,-0.004,0.001,22,6,3.8,39223.9,-3.9493799999999992,-185113.36467]
["2025-10-10T15:32:16.000000000",658.23,613.0,44.79,45.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,39393.9,0.0,-186249.46965000004]
["2025-10-10T15:32:16.000000000",658.23,693.0,0.0,0.02,0.003,0.001,10,0,34.34,35.21,-0.997,0.001,0,0,1.0,39393.9,6.5823,-186249.46965000004]
["2025-10-10T15:32:29.000000000",658.26,679.0,0.0,0.02,0.004,0.002,478,602,20.27,21.15,-0.996,0.002,84,42,112.4,39393.9,518.70888,-186257.95830000003]
["2025-10-10T15:32:42.000000000",658.13,712.0,0.0,0.02,0.002,0.0,0,0,53.46,54.34,-0.998,0.0,0,0,0.0,39444.8,0.0,-186894.44114000004]
["2025-10-10T15:33:07.000000000",658.03,607.0,50.62,51.49,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,4,0,0.0,39092.0,0.0,-184439.22870000004]
["2025-10-10T15:33:07.000000000",658.03,707.0,0.0,0.02,0.002,0.0,2,0,48.51,49.38,-0.998,0.0,0,0,0.0,39092.0,0.0,-184439.22870000004]
["2025-10-10T15:33:21.000000000",657.85,665.0,0.0,0.02,0.01,0.009,75,1795,6.98,7.35,-0.99,0.009,443,1798,466.2,38480.600000000006,-2178.7992000000004,-181452.13410000002]
["2025-10-10T15:33:34.000000000",657.86,701.0,0.0,0.02,0.002,0.001,0,0,42.74,43.6,-0.998,0.001,0,0,0.0,38555.90000000001,0.0,-181721.32566]
["2025-10-10T15:33:47.000000000",657.81,638.0,19.53,20.08,0.994,0.002,9,0,0.0,0.03,-0.006,0.002,78,65,17.4,38555.90000000001,-90.77778,-181707.5141099999]
["2025-10-10T15:33:59.000000000",657.81,699.0,0.0,0.02,0.002,0.001,1,0,40.77,41.63,-0.998,0.001,0,0,0.1,38502.80000000001,0.6578099999999999,-181683.1751399999]
["2025-10-10T15:34:12.000000000",657.86,680.0,0.0,0.01,0.002,0.001,1985,525,21.69,22.55,-0.998,0.001,40,29,202.5,38611.50000000001,1279.5377,-182325.24114]
["2025-10-10T15:34:25.000000000",657.71,672.0,0.0,0.01,0.003,0.002,257,1150,13.95,14.7,-0.997,0.002,400,1511,131.4,38711.6,-188.10506,-182876.2655]
["2025-10-10T15:34:38.000000000",657.73,675.0,0.0,0.01,0.003,0.001,632,2322,16.87,17.65,-0.997,0.001,453,1459,108.5,38121.00000000001,117.73367,-179635.27122000005]
["2025-10-10T15:34:51.000000000",657.79,611.0,46.32,47.18,0.998,0.0,5,5,0.0,0.02,-0.002,0.0,10,0,0.0,38425.100000000006,0.0,-181607.26772999993]
["2025-10-10T15:34:51.000000000",657.79,683.0,0.0,0.02,0.004,0.001,149,163,24.82,25.68,-0.996,0.001,352,7,50.1,38425.100000000006,-133.53136999999998,-181607.26772999993]
["2025-10-10T15:35:04.000000000",657.68,664.0,0.01,0.02,0.015,0.013,25,1468,6.18,6.56,-0.985,0.013,153,1429,231.4,38141.8,-1094.37952,-180055.68431999997]
["2025-10-10T15:35:17.000000000",657.49,656.0,1.76,2.01,0.751,0.127,16,94,0.43,0.46,-0.249,0.127,102,1505,1498.6000000000001,38141.8,-7181.105780000001,-180003.66726000002]
["2025-10-10T15:35:30.000000000",657.44,659.0,0.28,0.31,0.238,0.144,19,573,1.75,2.0,-0.761,0.143,243,3868,3748.499999999999,37530.100000000006,-21046.626719999997,-178398.31632000004]
["2025-10-10T15:35:43.000000000",657.23,704.0,0.0,0.02,0.002,0.0,0,0,46.33,47.19,-0.998,0.0,0,0,0.0,37344.8,0.0,-177801.74636000002]
["2025-10-10T15:35:56.000000000",657.3,656.0,1.75,1.96,0.673,0.132,16,110,0.6,0.64,-0.325,0.133,102,1514,1567.8000000000002,37424.700000000004,-7528.7142,-178986.0764999999]
["2025-10-10T15:36:09.000000000",657.31,638.0,18.92,19.7,0.992,0.003,9,0,0.0,0.04,-0.008,0.003,78,65,26.1,37059.00000000001,-136.06317,-177897.00764]
["2025-10-10T15:36:22.000000000",657.29,629.0,27.85,28.69,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,298,3,30.0,37190.00000000001,-194.55783999999997,-178484.47034]
["2025-10-10T15:36:34.000000000",657.16,633.0,23.8,24.56,0.995,0.001,4,1,0.0,0.03,-0.005,0.001,38,1,4.199999999999999,37190.00000000001,-22.34344,-178449.16935999994]
["2025-10-10T15:36:47.000000000",657.2,677.0,0.0,0.01,0.002,0.001,461,1819,19.35,20.2,-0.998,0.001,68,108,52.900000000000006,36529.90000000001,258.2796000000001,-175891.03640000007]
["2025-10-10T15:37:00.000000000",657.26,663.0,0.02,0.03,0.023,0.019,44,1979,5.51,6.76,-0.977,0.019,188,1326,440.8,37192.700000000004,-1798.2633600000001,-177957.74582000007]
["2025-10-10T15:37:12.000000000",657.12,612.0,44.68,45.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,36883.200000000004,0.0,-177764.10239999997]
["2025-10-10T15:37:25.000000000",657.13,602.0,54.72,55.58,0.998,0.0,6,1,0.0,0.02,-0.002,0.0,5,0,0.0,36858.1,0.0,-177187.87607]
["2025-10-10T15:37:38.000000000",657.13,607.0,49.72,50.56,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,4,0,0.0,36745.100000000006,0.0,-176600.40184999997]
["2025-10-10T15:37:38.000000000",657.13,661.0,0.07,0.1,0.073,0.052,41,885,3.74,4.15,-0.927,0.052,677,2656,3733.6,36745.100000000006,-21732.60336,-176600.40184999997]
["2025-10-10T15:37:51.000000000",657.06,696.0,0.0,0.02,0.003,0.001,1,0,38.55,39.39,-0.997,0.001,2,0,0.3,36745.100000000006,-0.6570600000000001,-176581.58969999995]
["2025-10-10T15:38:04.000000000",656.94,708.0,0.0,0.02,0.002,0.0,0,0,48.5,51.71,-0.998,0.0,0,0,0.0,36109.299999999996,0.0,-173210.77121999994]
["2025-10-10T15:38:17.000000000",656.92,694.0,0.0,0.02,0.003,0.001,1,0,36.73,37.59,-0.997,0.001,0,0,0.1,36031.1,0.65692,-173009.73580000002]
["2025-10-10T15:38:29.000000000",656.84,700.0,0.0,0.02,0.002,0.001,5,2,42.77,43.63,-0.998,0.001,0,0,0.5,35965.7,3.2842000000000002,-172501.29132]
["2025-10-10T15:38:43.000000000",656.69,633.0,23.37,24.12,0.995,0.002,4,1,0.0,0.03,-0.005,0.002,38,1,8.399999999999999,37356.000000000015,-44.65492000000001,-179018.94751999993]
["2025-10-10T15:38:56.000000000",656.56,669.0,0.0,0.03,0.009,0.005,174,985,12.29,12.72,-0.991,0.005,508,1507,341.0,35387.80000000002,-1096.4551999999999,-171047.01119999992]
["2025-10-10T15:38:56.000000000",656.56,692.0,0.0,0.02,0.003,0.001,29,4,35.07,35.69,-0.997,0.001,0,0,2.9000000000000004,35387.80000000002,19.04024,-171047.01119999992]
["2025-10-10T15:39:09.000000000",656.57,678.0,0.0,0.01,0.002,0.001,619,1244,20.99,21.85,-0.998,0.001,23,61,64.2,35524.30000000001,391.31572,-171525.62965]
["2025-10-10T15:39:35.000000000",656.58,648.0,8.38,8.78,0.967,0.016,8,3,0.04,0.06,-0.033,0.016,83,94,145.6,35076.00000000001,-787.8960000000002,-169312.28459999998]
["2025-10-10T15:39:47.000000000",656.42,606.0,47.05,53.92,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,18,0,0.0,35338.80000000001,0.0,-170675.76420000006]
["2025-10-10T15:39:47.000000000",656.42,653.0,3.54,3.83,0.83,0.069,21,88,0.32,0.38,-0.17,0.069,104,409,862.5,35338.80000000001,-3759.31734,-170675.76420000006]
["2025-10-10T15:40:00.000000000",656.46,665.0,0.0,0.02,0.008,0.006,75,1796,4.0,10.0,-0.992,0.006,443,1829,310.8,38182.20000000002,-1449.4636799999998,-186039.45108]
["2025-10-10T15:40:14.000000000",656.8,651.0,5.67,6.14,0.92,0.037,17,55,0.1,0.14,-0.08,0.037,568,548,2164.5,34909.200000000004,-13390.181599999996,-168243.26080000002]
["2025-10-10T15:40:27.000000000",656.98,632.0,24.55,25.23,0.995,0.001,12,0,0.0,0.03,-0.005,0.001,31,0,4.3,35478.1,-12.482619999999999,-169661.8001]
["2025-10-10T15:40:39.000000000",657.0,699.0,0.0,10.0,0.003,0.001,1,0,39.05,46.78,-0.997,0.001,0,0,0.1,35755.4,0.657,-170994.76199999996]
["2025-10-10T15:40:53.000000000",657.17,628.0,24.09,33.46,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,32,2,3.3000000000000003,35755.4,-20.37227,-171039.00721999997]
["2025-10-10T15:41:05.000000000",657.09,673.0,0.0,0.01,0.003,0.002,743,1835,12.09,20.53,-0.997,0.002,288,1519,206.20000000000002,36642.3,597.9518999999999,-175125.65553000005]
["2025-10-10T15:41:18.000000000",657.1,623.0,29.57,37.91,0.996,0.001,11,1,0.0,0.03,-0.004,0.001,13,0,2.4,36077.40000000001,-1.3142000000000014,-172041.922]
["2025-10-10T15:41:31.000000000",657.14,612.0,44.66,45.56,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,41,0,4.1000000000000005,36694.5,-26.942740000000004,-175386.06602000006]
["2025-10-10T15:41:31.000000000",657.14,684.0,0.0,0.01,0.002,0.001,131,48,26.44,27.34,-0.998,0.001,156,4,28.700000000000003,36694.5,-16.428499999999996,-175386.06602000006]
["2025-10-10T15:41:57.000000000",657.6,602.0,50.95,59.46,0.998,0.0,6,1,0.0,0.03,-0.002,0.0,5,0,0.0,37091.4,0.0,-176052.672]
["2025-10-10T15:41:57.000000000",657.6,657.0,1.0,1.44,0.603,0.163,82,182,0.57,0.76,-0.397,0.163,124,3944,3357.8,37091.4,-4501.9296,-176052.672]
["2025-10-10T15:42:10.000000000",657.51,718.0,0.0,0.03,0.003,0.0,0,0,56.54,65.0,-0.998,0.0,0,0,0.0,37703.7,0.0,-179915.11880999999]
["2025-10-10T15:42:23.000000000",657.35,705.0,0.0,0.03,0.003,0.001,4,0,44.0,52.73,-0.997,0.001,0,0,0.4,37022.100000000006,2.6294,-175875.9645500001]
["2025-10-10T15:42:36.000000000",657.34,657.0,1.09,1.21,0.559,0.168,82,189,0.72,0.82,-0.441,0.168,124,3951,3460.8,36400.899999999994,-4638.19104,-172151.42994000006]
["2025-10-10T15:42:49.000000000",657.47,696.0,0.0,0.03,0.004,0.001,1,0,36.23,41.74,-0.996,0.001,2,0,0.3,36280.799999999996,-0.65747,-171757.46280000004]
["2025-10-10T15:43:02.000000000",657.52,630.0,24.21,31.46,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,711,4,71.3,36346.3,-466.1816799999999,-171794.85304000002]
["2025-10-10T15:43:02.000000000",657.52,701.0,0.0,0.03,0.003,0.001,0,0,41.23,48.0,-0.997,0.001,0,0,0.0,36346.3,0.0,-171794.85304000002]
["2025-10-10T15:43:27.000000000",657.53,678.0,0.0,0.01,0.002,0.001,619,1244,17.12,25.0,-0.998,0.001,23,61,64.2,36551.1,391.88787999999994,-172886.33549000006]
["2025-10-10T15:43:39.000000000",657.71,664.0,0.01,0.02,0.01,0.01,25,1472,5.98,6.47,-0.99,0.01,153,1432,178.0,36551.1,-841.8688000000001,-172933.66343000002]
["2025-10-10T15:43:39.000000000",657.71,680.0,0.0,0.01,0.002,0.001,1985,525,19.0,27.0,-0.998,0.001,40,29,202.5,36551.1,1279.24595,-172933.66343000002]
["2025-10-10T15:44:05.000000000",657.58,603.0,50.59,58.46,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,36348.4,0.0,-171928.23648]
["2025-10-10T15:44:05.000000000",657.58,675.0,0.0,0.01,0.003,0.001,632,2322,16.35,21.41,-0.997,0.001,453,1461,108.5,36348.4,117.70682000000001,-171928.23648]
["2025-10-10T15:44:18.000000000",657.7,662.0,0.02,0.05,0.036,0.032,21,1813,3.96,4.47,-0.964,0.032,511,1068,1702.4,36551.9,-10312.736,-171659.04230000006]
["2025-10-10T15:44:31.000000000",658.08,649.0,8.73,9.37,0.992,0.006,14,1,0.0,0.02,-0.008,0.006,51,65,39.0,38288.7,-146.09375999999997,-179848.65744000004]
["2025-10-10T15:44:44.000000000",658.15,655.0,2.76,3.5,0.9,0.072,30,180,0.11,0.12,-0.1,0.072,707,1466,5306.4,38708.4,-32080.8636,-181677.04229999994]
["2025-10-10T15:44:57.000000000",658.22,697.0,0.0,0.03,0.004,0.001,10,2,36.71,42.74,-0.996,0.001,0,0,1.0,38708.4,6.5822,-181696.36524000004]
["2025-10-10T15:45:11.000000000",658.51,624.0,30.0,37.46,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,21,2,2.4,38867.899999999994,-11.853180000000002,-182828.05789000005]
["2025-10-10T15:45:24.000000000",658.57,636.0,18.22,25.47,0.995,0.002,6,1,0.0,0.03,-0.005,0.002,144,3,30.000000000000004,39945.099999999984,-181.76532000000003,-188313.48151000004]
["2025-10-10T15:45:37.000000000",658.33,619.0,34.24,41.91,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,15,0,1.5,39904.099999999984,-9.874950000000002,-187945.97337]
["2025-10-10T15:45:37.000000000",658.33,695.0,0.0,0.03,0.004,0.001,8,0,33.56,41.77,-0.996,0.001,0,0,0.8,39904.099999999984,5.2666400000000015,-187945.97337]
["2025-10-10T15:45:49.000000000",658.33,681.0,0.0,0.03,0.005,0.002,268,326,20.12,27.67,-0.995,0.002,58,7,65.2,41232.39999999998,276.49860000000007,-197880.83139999997]
["2025-10-10T15:46:02.000000000",658.31,720.0,0.0,0.03,0.003,0.0,1,0,59.11,66.67,-0.997,0.0,0,0,0.0,38453.19999999999,0.0,-180087.28359999994]
["2025-10-10T15:46:28.000000000",658.16,609.0,44.19,52.46,0.997,0.0,4,0,0.0,0.03,-0.003,0.0,9,0,0.0,38803.19999999999,0.0,-181288.8556799999]
["2025-10-10T15:46:28.000000000",658.16,713.0,0.0,0.03,0.003,0.0,10,0,52.33,58.74,-0.997,0.0,0,0,0.0,38803.19999999999,0.0,-181288.8556799999]
["2025-10-10T15:46:42.000000000",658.2,668.0,0.0,0.02,0.008,0.005,306,1127,9.4,9.91,-0.992,0.005,536,874,421.0,38674.09999999999,-756.9300000000002,-181067.529]
["2025-10-10T15:46:55.000000000",658.27,654.0,4.14,4.64,0.953,0.038,10,89,0.03,0.05,-0.047,0.038,118,595,486.4,38875.09999999999,-2701.54008,-182477.05188999997]
["2025-10-10T15:47:08.000000000",658.33,692.0,0.0,0.03,0.004,0.001,29,4,31.33,37.74,-0.996,0.001,0,0,2.9000000000000004,38884.499999999985,19.091570000000004,-182527.91746999993]
["2025-10-10T15:47:21.000000000",658.5,702.0,0.0,0.03,0.003,0.001,20,0,41.36,47.74,-0.997,0.001,0,0,2.0,40091.29999999999,13.17,-188605.59449999998]
["2025-10-10T15:47:34.000000000",658.57,687.0,0.0,0.01,0.002,0.001,42,8,25.59,32.44,-0.998,0.001,1,0,4.300000000000001,40204.099999999984,27.00137000000001,-189876.92669000005]
["2025-10-10T15:47:46.000000000",658.53,675.0,0.0,0.01,0.003,0.001,632,2322,14.3,20.28,-0.997,0.001,453,1462,108.5,39690.39999999999,117.87686999999998,-186454.8671399999]
["2025-10-10T15:47:59.000000000",658.65,627.0,27.89,34.46,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,161,2,0.0,39690.39999999999,0.0,-186488.84369999997]
["2025-10-10T15:48:11.000000000",658.85,666.0,0.0,0.01,0.005,0.005,60,1374,6.85,7.36,-0.995,0.005,256,543,158.0,40386.69999999998,-645.673,-190217.24235]
["2025-10-10T15:48:11.000000000",658.85,686.0,0.0,0.03,0.005,0.001,251,10,25.11,30.59,-0.995,0.001,152,1,40.300000000000004,40386.69999999998,65.22615,-190217.24235]
["2025-10-10T15:48:24.000000000",658.76,671.0,0.0,0.01,0.004,0.002,258,399,11.96,12.47,-0.996,0.002,303,1067,112.19999999999999,40927.69999999998,-59.288399999999974,-193672.1462]
["2025-10-10T15:48:37.000000000",658.68,659.0,0.42,0.52,0.423,0.244,19,999,0.79,0.92,-0.577,0.244,243,5004,6392.8,40719.499999999985,-36000.81408,-192017.73492]
["2025-10-10T15:49:02.000000000",658.9,600.0,55.55,61.46,0.998,0.0,24,1,0.0,0.03,-0.002,0.0,850,5,0.0,41602.999999999985,0.0,-197813.64019999997]
["2025-10-10T15:49:02.000000000",658.9,650.0,8.39,9.24,0.989,0.007,19,14,0.0,0.03,-0.011,0.007,325,243,240.79999999999998,41602.999999999985,-1411.3637999999999,-197813.64019999997]
["2025-10-10T15:49:15.000000000",658.83,659.0,0.44,0.59,0.474,0.26,19,1022,0.53,0.78,-0.526,0.26,243,5016,6812.0,41602.999999999985,-38370.25920000001,-197792.62493999998]
["2025-10-10T15:49:27.000000000",658.72,645.0,10.95,16.41,0.992,0.004,17,12,0.0,0.03,-0.008,0.004,728,23,298.0,41769.399999999965,-1873.39968,-197756.96607999998]
["2025-10-10T15:49:40.000000000",658.28,632.0,23.54,29.41,0.995,0.001,12,0,0.0,0.03,-0.005,0.001,31,0,4.3,40944.19999999999,-12.50732,-193955.61920000002]
["2025-10-10T15:49:53.000000000",658.2,640.0,15.58,20.93,0.994,0.002,11,1,0.0,0.03,-0.006,0.002,884,40,179.0,38201.399999999994,-1149.2172,-177582.36000000004]
["2025-10-10T15:50:06.000000000",657.95,679.0,0.0,0.01,0.002,0.001,478,602,18.12,24.2,-0.998,0.001,84,42,56.2,38252.29999999999,259.2323,-176891.83135]
["2025-10-10T15:50:19.000000000",657.56,665.0,0.0,0.01,0.005,0.005,75,1797,7.2,7.73,-0.995,0.005,443,1832,259.0,38500.399999999994,-1209.9104,-176069.58072]
["2025-10-10T15:50:34.000000000",657.42,618.0,35.11,43.46,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,19,0,1.9,35668.700000000004,-12.49098,-163047.39162]
["2025-10-10T15:50:47.000000000",657.73,604.0,49.29,57.46,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,35668.700000000004,0.0,-163124.27502999996]
["2025-10-10T15:51:00.000000000",657.63,613.0,40.22,48.46,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,4,0,0.4,36089.99999999999,-2.63052,-163313.20367999998]
["2025-10-10T15:51:00.000000000",657.63,663.0,0.0,0.01,0.012,0.014,44,1990,5.22,5.64,-0.988,0.014,188,1329,324.8,36089.99999999999,-1325.78208,-163313.20367999998]
["2025-10-10T15:51:13.000000000",657.55,649.0,8.1,8.86,0.989,0.008,14,2,0.0,0.03,-0.011,0.008,51,65,52.0,36988.8,-194.63480000000004,-166857.25779999993]
["2025-10-10T15:51:25.000000000",657.64,712.0,0.0,0.03,0.003,0.0,0,0,52.0,58.75,-0.997,0.0,0,0,0.0,36101.799999999996,0.0,-162367.37015999993]
["2025-10-10T15:51:39.000000000",657.57,697.0,0.0,0.03,0.003,0.001,10,2,36.99,41.74,-0.997,0.001,0,0,1.0,34950.1,6.5757,-157983.16521000006]
["2025-10-10T15:51:55.000000000",657.41,681.0,0.0,0.03,0.005,0.002,268,326,20.12,27.87,-0.995,0.002,58,7,65.2,34860.299999999996,276.11220000000003,-156781.10903]
["2025-10-10T15:52:08.000000000",657.35,636.0,18.22,25.47,0.994,0.002,6,1,0.0,0.03,-0.006,0.002,144,3,30.000000000000004,34831.6,-181.42860000000002,-155037.31220000007]
["2025-10-10T15:52:21.000000000",657.26,622.0,31.15,38.99,0.981,0.003,0,0,0.0,0.03,-0.019,0.003,18,0,5.4,37537.89999999997,-35.49204,-170374.27993999995]
["2025-10-10T15:52:21.000000000",657.26,696.0,0.0,0.03,0.004,0.001,1,0,35.99,42.85,-0.981,0.003,2,0,0.7000000000000001,37537.89999999997,-3.2863,-170374.27993999995]
["2025-10-10T15:52:35.000000000",657.24,681.0,0.0,0.03,0.005,0.002,268,326,20.12,27.85,-0.995,0.002,58,7,65.2,37537.89999999997,276.04080000000005,-170369.09556]
["2025-10-10T15:52:48.000000000",657.48,665.0,0.0,0.01,0.005,0.005,75,1797,5.66,8.52,-0.995,0.005,443,1838,259.0,34654.7,-1209.7632,-153411.78083999996]
["2025-10-10T15:53:15.000000000",656.94,608.0,44.9,52.93,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,7,0,0.0,36301.600000000006,0.0,-159674.52252000003]
["2025-10-10T15:53:15.000000000",656.94,659.0,0.02,0.06,0.061,0.089,19,1186,1.73,2.45,-0.939,0.089,243,5063,2331.7999999999997,36301.600000000006,-13096.75584,-159674.52252000003]
["2025-10-10T15:53:28.000000000",657.09,668.0,0.0,0.02,0.007,0.004,306,1127,10.5,11.1,-0.993,0.004,536,874,336.8,34894.200000000004,-604.5228000000002,-152794.45188000012]
["2025-10-10T15:53:40.000000000",657.25,654.0,3.0,3.54,0.953,0.055,10,90,0.01,0.03,-0.047,0.055,118,602,704.0,35510.5,-3904.065,-154014.04975]
["2025-10-10T15:53:53.000000000",656.85,638.0,14.88,23.21,0.994,0.002,9,0,0.0,0.03,-0.006,0.002,78,65,17.4,34292.0,-90.6453,-151432.82640000008]
["2025-10-10T15:54:05.000000000",656.73,701.0,0.0,0.03,0.003,0.001,0,0,42.23,46.36,-0.997,0.001,0,0,0.0,34292.0,0.0,-151405.16112000003]
["2025-10-10T15:54:18.000000000",656.47,633.0,19.75,27.34,0.995,0.002,4,1,0.0,0.03,-0.005,0.002,38,1,8.399999999999999,35199.3,-44.63996000000001,-156098.71895]
["2025-10-10T15:54:31.000000000",656.3,674.0,0.0,0.01,0.003,0.001,1222,978,13.98,21.52,-0.997,0.001,237,1582,145.9,35645.90000000001,646.4554999999999,-162869.3769]
["2025-10-10T15:54:45.000000000",656.27,626.0,25.46,34.86,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,2495,2471,249.5,37745.799999999996,-1637.39365,-175632.28994000002]
["2025-10-10T15:54:59.000000000",656.08,612.0,41.9,49.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,41,0,4.1000000000000005,37894.9,-26.899280000000005,-183334.33911999993]
["2025-10-10T15:54:59.000000000",656.08,685.0,0.0,0.01,0.002,0.001,394,8,24.01,31.1,-0.998,0.001,363,7,75.7,37894.9,20.338480000000022,-183334.33911999993]
["2025-10-10T15:55:26.000000000",655.55,606.0,44.52,54.28,0.979,0.002,1,0,0.0,0.03,-0.003,0.0,18,0,0.2,38690.3,1.3111,-189396.91715000014]
["2025-10-10T15:55:26.000000000",655.55,657.0,0.1,0.21,0.205,0.187,82,277,1.29,1.73,-0.779,0.183,124,4170,3802.5999999999995,38690.3,-4823.5369,-189396.91715000014]
["2025-10-10T15:55:53.000000000",655.57,598.0,53.0,62.28,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,64,0,0.0,40921.69999999998,0.0,-204525.3841700001]
["2025-10-10T15:55:53.000000000",655.57,705.0,0.0,0.04,0.004,0.001,4,0,45.0,54.0,-0.996,0.001,0,0,0.4,40921.69999999998,2.62228,-204525.3841700001]
["2025-10-10T15:56:06.000000000",655.5,657.0,0.08,0.14,0.156,0.17,82,284,1.29,1.75,-0.842,0.166,124,4181,3452.4,40999.599999999984,-4355.141999999999,-204922.41000000006]
["2025-10-10T15:56:19.000000000",655.48,700.0,0.0,0.04,0.004,0.001,5,2,40.0,49.0,-0.996,0.001,0,0,0.5,41797.39999999999,3.2774,-210525.75543999998]
["2025-10-10T15:56:32.000000000",655.5,630.0,21.0,30.28,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,711,4,71.3,43179.09999999999,-464.74949999999995,-218611.21650000004]
["2025-10-10T15:56:32.000000000",655.5,702.0,0.0,0.04,0.004,0.001,20,0,44.52,48.72,-0.996,0.001,0,0,2.0,43179.09999999999,13.11,-218611.21650000004]
["2025-10-10T15:56:45.000000000",655.29,689.0,0.0,0.04,0.005,0.001,16,0,29.0,38.71,-0.995,0.001,0,0,1.6,43999.799999999996,10.484639999999999,-223141.9719599999]
["2025-10-10T15:57:12.000000000",655.3,664.0,0.0,0.04,0.014,0.009,25,1476,4.0,13.66,-0.986,0.009,153,1439,160.2,45208.099999999984,-754.9056000000002,-233704.22609999997]
["2025-10-10T15:57:12.000000000",655.3,684.0,0.0,0.01,0.002,0.001,131,48,24.0,33.66,-0.998,0.001,156,4,28.700000000000003,45208.099999999984,-16.382499999999997,-233704.22609999997]
["2025-10-10T15:57:37.000000000",655.29,603.0,47.28,57.0,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,47462.399999999994,0.0,-246260.60315999997]
["2025-10-10T15:57:37.000000000",655.29,679.0,0.0,0.01,0.002,0.001,478,609,20.63,28.73,-0.998,0.001,84,42,56.2,47462.399999999994,258.18425999999994,-246260.60315999997]
["2025-10-10T15:57:50.000000000",655.49,662.0,0.0,0.01,0.006,0.006,21,1857,6.14,6.68,-0.994,0.006,511,1091,319.20000000000005,52222.29999999999,-1927.1406000000004,-277714.7257500003]
["2025-10-10T15:58:03.000000000",655.42,648.0,7.06,7.6,0.987,0.01,8,4,0.0,0.03,-0.013,0.01,83,96,91.0,49325.5,-491.5650000000001,-259099.97898000007]
["2025-10-10T15:58:15.000000000",655.46,658.0,0.0,0.02,0.022,0.044,18,980,2.0,2.7,-0.971,0.052,193,5459,1082.8,48877.3,-6059.07224,-254726.83158]
["2025-10-10T15:58:28.000000000",655.59,696.0,0.0,0.04,0.004,0.001,1,0,36.0,42.75,-0.996,0.001,2,0,0.3,51293.4,-0.6555900000000001,-271477.1966399999]
["2025-10-10T15:58:41.000000000",655.57,627.0,28.17,29.05,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,161,2,16.2,47757.89999999999,-104.89120000000001,-248659.66771000004]
["2025-10-10T15:58:53.000000000",655.38,635.0,19.96,20.85,0.994,0.002,13,1,0.0,0.03,-0.006,0.002,737,4,150.0,47757.89999999999,-948.99024,-248587.60014000008]
["2025-10-10T15:59:06.000000000",655.49,621.0,30.0,39.28,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,5,0,0.5,63379.899999999994,-3.27745,-347279.2574900002]
["2025-10-10T15:59:19.000000000",655.2,632.0,18.28,28.0,0.995,0.002,12,0,0.0,0.03,-0.005,0.002,31,0,8.6,84427.29999999996,-24.897600000000004,-476646.8616]
["2025-10-10T15:59:19.000000000",655.2,680.0,0.0,0.01,0.002,0.001,1985,531,20.0,29.56,-0.998,0.001,40,29,202.5,84427.29999999996,1274.364,-476646.8616]
["2025-10-10T15:59:45.000000000",655.14,601.0,53.82,54.67,0.99,0.001,0,0,0.0,0.16,-0.01,0.001,5,0,0.5,112261.29999999994,-3.2757,-638044.1216999998]
["2025-10-10T15:59:58.000000000",655.25,608.0,46.77,47.63,0.99,0.001,0,0,0.0,0.15,-0.01,0.001,7,0,0.7000000000000001,102596.19999999998,-4.586750000000001,-578242.3990000001]
["2025-10-10T15:59:58.000000000",655.25,714.0,0.0,0.15,0.009,0.001,0,0,58.37,59.23,-0.991,0.001,0,0,0.0,102596.19999999998,0.0,-578242.3990000001]
["2025-10-10T16:00:25.000000000",655.25,606.0,48.77,49.63,0.99,0.001,1,0,0.0,0.15,-0.01,0.001,18,0,1.9000000000000004,96050.49999999997,-11.139250000000002,-538318.6717500001]
["2025-10-10T16:00:25.000000000",655.25,653.0,2.21,2.5,0.927,0.089,21,149,0.0,0.1,-0.073,0.089,104,468,1112.5,96050.49999999997,-4840.33175,-538318.6717500001]
["2025-10-10T16:00:37.000000000",655.25,695.0,0.0,0.15,0.013,0.002,8,0,39.37,40.23,-0.987,0.002,0,0,1.6,96050.49999999997,10.484000000000002,-538318.6717500001]
["2025-10-10T16:00:51.000000000",655.25,701.0,0.0,0.15,0.011,0.002,0,0,45.37,46.23,-0.989,0.002,0,0,0.0,96050.49999999997,0.0,-538318.6717500001]
["2025-10-10T16:01:04.000000000",655.25,690.0,0.0,0.01,0.002,0.0,132,4,34.37,35.24,-0.998,0.0,0,0,0.0,96050.49999999997,0.0,-538318.6717500001]
["2025-10-10T16:01:04.000000000",655.25,696.0,0.0,0.15,0.012,0.002,1,0,40.37,41.23,-0.988,0.002,2,0,0.6,96050.49999999997,-1.3105000000000002,-538318.6717500001]
["2025-10-10T16:01:04.000000000",655.25,697.0,0.0,0.15,0.012,0.002,10,2,41.37,42.23,-0.988,0.002,0,0,2.0,96050.49999999997,13.105,-538318.6717500001]
["2025-10-10T16:01:04.000000000",655.25,698.0,0.0,0.15,0.012,0.002,1,0,42.37,43.23,-0.988,0.002,2,0,0.6,96050.49999999997,-1.3105000000000002,-538318.6717500001]
["2025-10-10T16:01:04.000000000",655.25,699.0,0.0,0.15,0.012,0.002,1,0,43.37,44.23,-0.988,0.002,0,0,0.2,96050.49999999997,1.3105000000000002,-538318.6717500001]
["2025-10-10T16:01:04.000000000",655.25,700.0,0.0,0.15,0.012,0.002,5,2,44.37,45.23,-0.988,0.002,0,0,1.0,96050.49999999997,6.5525,-538318.6717500001]
["2025-10-10T16:01:04.000000000",655.25,701.0,0.0,0.15,0.011,0.002,0,0,45.37,46.23,-0.989,0.002,0,0,0.0,96050.49999999997,0.0,-538318.6717500001]
["2025-10-10T16:01:04.000000000",655.25,702.0,0.0,0.15,0.011,0.001,20,0,46.37,47.23,-0.989,0.001,0,0,2.0,96050.49999999997,13.105,-538318.6717500001]
["2025-10-10T16:01:04.000000000",655.25,703.0,0.0,0.15,0.011,0.001,0,0,47.37,48.23,-0.989,0.001,0,0,0.0,96050.49999999997,0.0,-538318.6717500001]
["2025-10-10T16:01:04.000000000",655.25,704.0,0.0,0.15,0.011,0.001,0,0,48.37,49.23,-0.989,0.001,0,0,0.0,96050.49999999997,0.0,-538318.6717500001]
["2025-10-10T16:01:04.000000000",655.25,705.0,0.0,0.15,0.011,0.001,4,0,49.37,50.23,-0.989,0.001,0,0,0.4,96050.49999999997,2.6210000000000004,-538318.6717500001]
["2025-10-10T16:01:04.000000000",655.25,706.0,0.0,0.15,0.011,0.001,2,0,50.37,51.23,-0.989,0.001,0,0,0.2,96050.49999999997,1.3105000000000002,-538318.6717500001]
["2025-10-10T16:01:04.000000000",655.25,707.0,0.0,0.15,0.01,0.001,2,0,51.37,52.23,-0.99,0.001,0,0,0.2,96050.49999999997,1.3105000000000002,-538318.6717500001]
["2025-10-10T16:01:04.000000000",655.25,708.0,0.0,0.15,0.01,0.001,0,0,52.37,53.23,-0.99,0.001,0,0,0.0,96050.49999999997,0.0,-538318.6717500001]
["2025-10-10T16:01:04.000000000",655.25,709.0,0.0,0.15,0.01,0.001,878,1,53.37,54.23,-0.99,0.001,0,0,87.8,96050.49999999997,575.3095,-538318.6717500001]
["2025-10-10T16:01:04.000000000",655.25,710.0,0.0,0.15,0.01,0.001,12,0,54.37,55.23,-0.99,0.001,0,0,1.2,96050.49999999997,7.8629999999999995,-538318.6717500001]
["2025-10-10T16:01:04.000000000",655.25,711.0,0.0,0.15,0.01,0.001,10,0,55.37,56.23,-0.99,0.001,0,0,1.0,96050.49999999997,6.5525,-538318.6717500001]
["2025-10-10T16:01:04.000000000",655.25,712.0,0.0,0.15,0.01,0.001,0,0,56.37,57.23,-0.99,0.001,0,0,0.0,96050.49999999997,0.0,-538318.6717500001]
["2025-10-10T16:01:04.000000000",655.25,713.0,0.0,0.15,0.01,0.001,10,0,57.37,58.23,-0.99,0.001,0,0,1.0,96050.49999999997,6.5525,-538318.6717500001]
["2025-10-10T16:01:04.000000000",655.25,714.0,0.0,0.15,0.009,0.001,0,0,58.37,59.23,-0.991,0.001,0,0,0.0,96050.49999999997,0.0,-538318.6717500001]
["2025-10-10T16:01:04.000000000",655.25,715.0,0.0,0.15,0.009,0.001,0,0,59.37,60.23,-0.991,0.001,0,0,0.0,96050.49999999997,0.0,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,596.0,58.77,59.63,0.992,0.001,10,0,0.0,0.15,-0.008,0.001,2,0,1.2,96050.49999999997,5.242000000000001,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,597.0,57.77,58.63,0.991,0.001,0,0,0.0,0.15,-0.009,0.001,4,0,0.4,96050.49999999997,-2.6210000000000004,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,598.0,56.77,57.63,0.991,0.001,1,0,0.0,0.15,-0.009,0.001,64,0,6.5,96050.49999999997,-41.28075,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,599.0,55.77,56.63,0.991,0.001,0,0,0.0,0.15,-0.009,0.001,5,0,0.5,96050.49999999997,-3.27625,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,600.0,54.77,55.63,0.991,0.001,24,1,0.0,0.15,-0.009,0.001,850,5,87.4,96050.49999999997,-541.2365,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,601.0,53.77,54.63,0.991,0.001,0,0,0.0,0.15,-0.009,0.001,5,0,0.5,96050.49999999997,-3.27625,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,602.0,52.77,53.63,0.991,0.001,6,1,0.0,0.15,-0.009,0.001,5,0,1.0999999999999999,96050.49999999997,0.6552500000000001,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,603.0,51.77,52.63,0.991,0.001,0,0,0.0,0.15,-0.009,0.001,0,0,0.0,96050.49999999997,0.0,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,604.0,50.77,51.63,0.99,0.001,0,0,0.0,0.15,-0.01,0.001,0,0,0.0,96050.49999999997,0.0,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,605.0,49.77,50.63,0.99,0.001,15,0,0.0,0.15,-0.01,0.001,799,4,81.4,96050.49999999997,-513.7160000000001,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,606.0,48.77,49.63,0.99,0.001,1,0,0.0,0.15,-0.01,0.001,18,0,1.9000000000000004,96050.49999999997,-11.139250000000002,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,607.0,47.77,48.63,0.99,0.001,2,0,0.0,0.15,-0.01,0.001,4,0,0.6,96050.49999999997,-1.3105000000000002,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,608.0,46.77,47.63,0.99,0.001,0,0,0.0,0.15,-0.01,0.001,7,0,0.7000000000000001,96050.49999999997,-4.586750000000001,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,609.0,45.77,46.63,0.99,0.001,4,0,0.0,0.15,-0.01,0.001,9,0,1.3,96050.49999999997,-3.2762500000000006,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,610.0,44.77,45.63,0.989,0.001,9,0,0.0,0.15,-0.011,0.001,66,5,7.500000000000001,96050.49999999997,-37.349250000000005,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,611.0,43.77,44.63,0.989,0.001,5,5,0.0,0.15,-0.011,0.001,10,0,1.5,96050.49999999997,-3.27625,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,612.0,42.77,43.63,0.989,0.001,0,0,0.0,0.15,-0.011,0.001,41,0,4.1000000000000005,96050.49999999997,-26.865250000000007,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,613.0,41.76,42.63,0.989,0.002,0,0,0.0,0.15,-0.011,0.002,4,0,0.8,96050.49999999997,-5.242000000000001,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,614.0,40.76,41.63,0.989,0.002,0,0,0.0,0.15,-0.011,0.002,7,4,1.4000000000000001,96050.49999999997,-9.173500000000002,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,615.0,39.76,40.63,0.988,0.002,5,6,0.0,0.15,-0.012,0.002,127,4,26.400000000000002,96050.49999999997,-159.881,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,616.0,38.76,39.63,0.988,0.002,0,0,0.0,0.15,-0.012,0.002,16,1,3.2,96050.49999999997,-20.968000000000004,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,617.0,37.76,38.63,0.988,0.002,8,8,0.0,0.15,-0.012,0.002,9,0,3.4000000000000004,96050.49999999997,-1.3105000000000013,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,618.0,36.76,37.63,0.988,0.002,0,0,0.0,0.15,-0.012,0.002,19,0,3.8,96050.49999999997,-24.8995,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,619.0,35.77,36.63,0.987,0.002,0,0,0.0,0.15,-0.013,0.002,15,0,3.0,96050.49999999997,-19.6575,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,620.0,34.77,35.63,0.987,0.002,6,5,0.0,0.15,-0.013,0.002,100,3,21.200000000000003,96050.49999999997,-123.18700000000001,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,621.0,33.77,34.63,0.987,0.002,0,0,0.0,0.15,-0.013,0.002,5,0,1.0,96050.49999999997,-6.5525,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,622.0,32.77,33.63,0.986,0.002,0,0,0.0,0.15,-0.014,0.002,18,0,3.6000000000000005,96050.49999999997,-23.589000000000006,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,623.0,31.77,32.63,0.986,0.002,11,1,0.0,0.15,-0.014,0.002,13,0,4.8,96050.49999999997,-2.6210000000000027,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,624.0,30.77,31.63,0.986,0.002,3,0,0.0,0.15,-0.014,0.002,21,2,4.8,96050.49999999997,-23.589000000000006,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,625.0,29.77,30.63,0.985,0.003,2,2,0.0,0.15,-0.015,0.003,105,5,32.1,96050.49999999997,-202.47225,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,626.0,28.77,29.63,0.985,0.003,0,0,0.0,0.15,-0.015,0.003,2495,2471,748.5,96050.49999999997,-4904.54625,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,627.0,27.77,28.63,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,161,2,16.2,96050.49999999997,-104.84,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,628.0,26.77,27.63,0.993,0.002,1,0,0.0,0.05,-0.007,0.002,32,2,6.6000000000000005,96050.49999999997,-40.6255,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,629.0,25.77,26.63,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,298,4,30.0,96050.49999999997,-193.95399999999998,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,630.0,24.77,25.63,0.983,0.003,2,0,0.0,0.15,-0.017,0.003,711,4,213.89999999999998,96050.49999999997,-1393.7167500000003,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,631.0,23.77,24.63,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,55,8,6.0,96050.49999999997,-32.7625,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,632.0,22.77,23.63,0.982,0.004,12,0,0.0,0.15,-0.018,0.004,31,0,17.2,96050.49999999997,-49.799,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,633.0,21.77,22.63,0.981,0.004,4,1,0.0,0.15,-0.019,0.004,38,1,16.799999999999997,96050.49999999997,-89.11400000000002,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,634.0,20.77,21.63,0.981,0.005,16,0,0.0,0.15,-0.019,0.005,22,6,19.0,96050.49999999997,-19.6575,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,635.0,19.77,20.63,0.98,0.005,13,1,0.0,0.15,-0.02,0.005,737,4,375.0,96050.49999999997,-2372.005,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,636.0,18.8,19.58,0.979,0.005,6,1,0.0,0.15,-0.021,0.005,144,3,75.0,96050.49999999997,-452.1225,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,637.0,17.81,18.58,0.978,0.006,14,2,0.0,0.15,-0.022,0.006,19,91,19.8,96050.49999999997,-19.6575,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,638.0,16.81,17.58,0.977,0.006,9,0,0.0,0.15,-0.023,0.006,78,65,52.2,96050.49999999997,-271.2735,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,639.0,15.81,16.58,0.976,0.007,7,0,0.0,0.15,-0.024,0.007,41,8,33.6,96050.49999999997,-155.94950000000003,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,640.0,14.81,15.58,0.975,0.007,11,1,0.0,0.15,-0.025,0.007,884,41,626.5,96050.49999999997,-4004.23275,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,641.0,13.81,14.58,0.974,0.008,2,1,0.0,0.15,-0.026,0.008,18,3,16.000000000000004,96050.49999999997,-83.87200000000001,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,642.0,12.8,13.57,0.972,0.009,9,1,0.0,0.15,-0.028,0.009,28,23,33.3,96050.49999999997,-112.04775000000002,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,643.0,11.9,12.5,0.971,0.01,11,1,0.0,0.15,-0.029,0.01,71,45,82.0,96050.49999999997,-393.15000000000003,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,644.0,10.9,11.5,0.969,0.012,13,2,0.0,0.15,-0.031,0.012,38,103,61.199999999999996,96050.49999999997,-196.57500000000005,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,645.0,9.9,10.5,0.983,0.009,17,12,0.0,0.06,-0.017,0.009,728,23,670.4999999999999,96050.49999999997,-4192.94475,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,646.0,8.9,9.5,0.964,0.015,19,2,0.0,0.15,-0.036,0.015,69,25,131.99999999999997,96050.49999999997,-491.4375,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,647.0,7.9,8.5,0.961,0.018,29,5,0.0,0.15,-0.039,0.018,29,53,104.39999999999998,96050.49999999997,0.0,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,648.0,6.9,7.5,0.959,0.021,8,4,0.0,0.14,-0.041,0.021,83,96,191.1,96050.49999999997,-1032.0187500000002,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,649.0,5.9,6.5,0.952,0.026,14,2,0.0,0.15,-0.048,0.026,51,65,169.0,96050.49999999997,-630.3505,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,650.0,4.9,5.5,0.951,0.032,19,14,0.0,0.13,-0.049,0.032,325,249,1100.8000000000002,96050.49999999997,-6416.208,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,651.0,3.9,4.5,0.938,0.044,17,55,0.0,0.15,-0.062,0.044,568,557,2574.0,96050.49999999997,-15885.881,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,652.0,2.9,3.35,0.926,0.062,18,124,0.0,0.15,-0.074,0.062,90,227,669.6,96050.49999999997,-2925.0360000000005,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,653.0,2.21,2.5,0.927,0.089,21,149,0.0,0.1,-0.073,0.089,104,468,1112.5,96050.49999999997,-4840.33175,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,654.0,1.23,1.35,0.932,0.157,10,229,0.0,0.05,-0.068,0.157,118,632,2009.6,96050.49999999997,-11110.419,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,655.0,0.23,0.33,0.824,0.985,30,268,0.01,0.04,-0.176,0.985,707,1750,72594.5,96050.49999999997,-436950.18625,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,656.0,0.01,0.27,0.233,0.296,16,252,0.7,0.95,-0.767,0.296,102,2306,3492.7999999999997,96050.49999999997,-16680.043999999998,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,657.0,0.0,0.12,0.096,0.127,82,312,1.74,1.96,-0.904,0.127,124,4454,2616.2,96050.49999999997,-3495.1035000000006,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,658.0,0.0,0.03,0.027,0.044,18,1040,2.5,2.91,-0.973,0.044,193,5557,928.3999999999999,96050.49999999997,-5045.424999999999,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,659.0,0.0,0.02,0.016,0.023,19,1261,3.63,4.1,-0.984,0.023,243,5169,602.6,96050.49999999997,-3375.8479999999995,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,660.0,0.0,0.01,0.008,0.011,51,1788,4.5,5.0,-0.992,0.011,259,5459,340.99999999999994,96050.49999999997,-1499.2119999999998,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,661.0,0.0,0.02,0.011,0.012,41,958,5.5,6.1,-0.989,0.012,677,3323,861.5999999999999,96050.49999999997,-5000.868,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,662.0,0.0,0.01,0.006,0.006,21,1857,6.5,7.1,-0.994,0.006,511,1091,319.20000000000005,96050.49999999997,-1926.4350000000004,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,663.0,0.0,0.01,0.005,0.005,44,1990,7.5,8.1,-0.995,0.005,188,1337,116.00000000000001,96050.49999999997,-471.7800000000001,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,664.0,0.0,0.06,0.02,0.011,25,1476,8.5,9.1,-0.98,0.011,153,1439,195.79999999999998,96050.49999999997,-922.5919999999999,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,665.0,0.0,0.01,0.004,0.003,75,1797,9.5,10.1,-0.996,0.003,443,1839,155.4,96050.49999999997,-723.396,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,666.0,0.0,0.01,0.004,0.003,60,1375,10.5,11.1,-0.996,0.003,256,559,94.8,96050.49999999997,-385.28700000000003,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,667.0,0.0,0.01,0.004,0.003,49,841,11.5,12.1,-0.996,0.003,486,694,160.5,96050.49999999997,-859.03275,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,668.0,0.0,0.02,0.006,0.003,306,1127,12.5,13.1,-0.994,0.003,536,877,252.60000000000002,96050.49999999997,-452.1225,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,669.0,0.0,0.01,0.003,0.002,174,985,13.42,14.19,-0.997,0.002,508,1582,136.4,96050.49999999997,-437.707,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,670.0,0.0,0.01,0.003,0.002,118,4824,14.42,15.19,-0.997,0.002,419,1187,107.4,96050.49999999997,-394.46049999999997,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,671.0,0.0,0.01,0.003,0.002,258,399,15.42,16.19,-0.997,0.002,303,1129,112.19999999999999,96050.49999999997,-58.972499999999975,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,672.0,0.0,0.01,0.003,0.001,257,1150,16.42,17.19,-0.997,0.001,400,1516,65.7,96050.49999999997,-93.70075000000001,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,673.0,0.0,0.01,0.003,0.001,743,1835,17.42,18.19,-0.997,0.001,288,1585,103.10000000000001,96050.49999999997,298.13874999999996,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,674.0,0.0,0.01,0.003,0.001,1222,978,18.42,19.19,-0.997,0.001,237,1582,145.9,96050.49999999997,645.42125,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,675.0,0.0,0.01,0.002,0.001,632,2327,19.37,20.0,-0.998,0.001,453,1467,108.5,96050.49999999997,117.28974999999998,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,676.0,0.0,0.01,0.002,0.001,422,1928,20.37,21.24,-0.998,0.001,60,481,48.199999999999996,96050.49999999997,237.20049999999995,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,677.0,0.0,0.01,0.002,0.001,461,1876,21.37,22.24,-0.998,0.001,68,108,52.900000000000006,96050.49999999997,257.51325,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,678.0,0.0,0.01,0.002,0.001,619,1311,22.37,23.24,-0.998,0.001,23,61,64.2,96050.49999999997,390.52899999999994,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,679.0,0.0,0.01,0.002,0.001,478,659,23.37,24.24,-0.998,0.001,84,42,56.2,96050.49999999997,258.1685,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,680.0,0.0,0.01,0.002,0.001,1985,531,24.37,25.24,-0.998,0.001,40,29,202.5,96050.49999999997,1274.46125,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,681.0,0.0,0.11,0.014,0.003,268,326,25.37,26.24,-0.986,0.003,58,7,97.80000000000001,96050.49999999997,412.8075,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,682.0,0.0,0.01,0.002,0.001,305,220,26.37,27.24,-0.998,0.001,8,4,31.3,96050.49999999997,194.60925,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,683.0,0.0,0.15,0.017,0.003,149,163,27.37,28.24,-0.983,0.003,352,7,150.3,96050.49999999997,-399.04725,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,684.0,0.0,0.01,0.002,0.001,131,48,28.37,29.24,-0.998,0.001,156,4,28.700000000000003,96050.49999999997,-16.381249999999998,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,685.0,0.0,0.01,0.002,0.001,394,8,29.37,30.24,-0.998,0.001,363,7,75.7,96050.49999999997,20.31275000000002,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,686.0,0.0,0.15,0.015,0.003,251,10,30.37,31.24,-0.985,0.003,152,1,120.9,96050.49999999997,194.60925,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,687.0,0.0,0.01,0.002,0.001,42,8,31.37,32.24,-0.998,0.001,1,0,4.300000000000001,96050.49999999997,26.865250000000007,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,688.0,0.0,0.15,0.015,0.003,23,0,32.37,33.24,-0.985,0.003,0,0,6.9,96050.49999999997,45.212250000000004,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,689.0,0.0,0.15,0.014,0.002,16,0,33.37,34.24,-0.986,0.002,0,0,3.2,96050.49999999997,20.968000000000004,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,690.0,0.0,0.01,0.002,0.0,132,4,34.37,35.24,-0.998,0.0,0,0,0.0,96050.49999999997,0.0,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,691.0,0.0,0.15,0.014,0.002,3,0,35.37,36.24,-0.986,0.002,0,0,0.6,96050.49999999997,3.9314999999999998,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,692.0,0.0,0.15,0.013,0.002,29,4,36.37,37.24,-0.987,0.002,0,0,5.800000000000001,96050.49999999997,38.0045,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,693.0,0.0,0.15,0.013,0.002,10,0,37.37,38.23,-0.987,0.002,0,0,2.0,96050.49999999997,13.105,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,694.0,0.0,0.15,0.013,0.002,1,0,38.37,39.23,-0.987,0.002,0,0,0.2,96050.49999999997,1.3105000000000002,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,695.0,0.0,0.15,0.013,0.002,8,0,39.37,40.23,-0.987,0.002,0,0,1.6,96050.49999999997,10.484000000000002,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,696.0,0.0,0.15,0.012,0.002,1,0,40.37,41.23,-0.988,0.002,2,0,0.6,96050.49999999997,-1.3105000000000002,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,697.0,0.0,0.15,0.012,0.002,10,2,41.37,42.23,-0.988,0.002,0,0,2.0,96050.49999999997,13.105,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,698.0,0.0,0.15,0.012,0.002,1,0,42.37,43.23,-0.988,0.002,2,0,0.6,96050.49999999997,-1.3105000000000002,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,699.0,0.0,0.15,0.012,0.002,1,0,43.37,44.23,-0.988,0.002,0,0,0.2,96050.49999999997,1.3105000000000002,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,700.0,0.0,0.15,0.012,0.002,5,2,44.37,45.23,-0.988,0.002,0,0,1.0,96050.49999999997,6.5525,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,701.0,0.0,0.15,0.011,0.002,0,0,45.37,46.23,-0.989,0.002,0,0,0.0,96050.49999999997,0.0,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,702.0,0.0,0.15,0.011,0.001,20,0,46.37,47.23,-0.989,0.001,0,0,2.0,96050.49999999997,13.105,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,703.0,0.0,0.15,0.011,0.001,0,0,47.37,48.23,-0.989,0.001,0,0,0.0,96050.49999999997,0.0,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,704.0,0.0,0.15,0.011,0.001,0,0,48.37,49.23,-0.989,0.001,0,0,0.0,96050.49999999997,0.0,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,705.0,0.0,0.15,0.011,0.001,4,0,49.37,50.23,-0.989,0.001,0,0,0.4,96050.49999999997,2.6210000000000004,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,706.0,0.0,0.15,0.011,0.001,2,0,50.37,51.23,-0.989,0.001,0,0,0.2,96050.49999999997,1.3105000000000002,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,707.0,0.0,0.15,0.01,0.001,2,0,51.37,52.23,-0.99,0.001,0,0,0.2,96050.49999999997,1.3105000000000002,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,708.0,0.0,0.15,0.01,0.001,0,0,52.37,53.23,-0.99,0.001,0,0,0.0,96050.49999999997,0.0,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,709.0,0.0,0.15,0.01,0.001,878,1,53.37,54.23,-0.99,0.001,0,0,87.8,96050.49999999997,575.3095,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,710.0,0.0,0.15,0.01,0.001,12,0,54.37,55.23,-0.99,0.001,0,0,1.2,96050.49999999997,7.8629999999999995,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,711.0,0.0,0.15,0.01,0.001,10,0,55.37,56.23,-0.99,0.001,0,0,1.0,96050.49999999997,6.5525,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,712.0,0.0,0.15,0.01,0.001,0,0,56.37,57.23,-0.99,0.001,0,0,0.0,96050.49999999997,0.0,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,713.0,0.0,0.15,0.01,0.001,10,0,57.37,58.23,-0.99,0.001,0,0,1.0,96050.49999999997,6.5525,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,714.0,0.0,0.15,0.009,0.001,0,0,58.37,59.23,-0.991,0.001,0,0,0.0,96050.49999999997,0.0,-538318.6717500001]
["2025-10-10T16:01:17.000000000",655.25,715.0,0.0,0.15,0.009,0.001,0,0,59.37,60.23,-0.991,0.001,0,0,0.0,96050.49999999997,0.0,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,596.0,58.77,59.63,0.992,0.001,10,0,0.0,0.15,-0.008,0.001,2,0,1.2,96050.49999999997,5.242000000000001,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,597.0,57.77,58.63,0.991,0.001,0,0,0.0,0.15,-0.009,0.001,4,0,0.4,96050.49999999997,-2.6210000000000004,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,598.0,56.77,57.63,0.991,0.001,1,0,0.0,0.15,-0.009,0.001,64,0,6.5,96050.49999999997,-41.28075,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,599.0,55.77,56.63,0.991,0.001,0,0,0.0,0.15,-0.009,0.001,5,0,0.5,96050.49999999997,-3.27625,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,600.0,54.77,55.63,0.991,0.001,24,1,0.0,0.15,-0.009,0.001,850,5,87.4,96050.49999999997,-541.2365,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,601.0,53.77,54.63,0.991,0.001,0,0,0.0,0.15,-0.009,0.001,5,0,0.5,96050.49999999997,-3.27625,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,602.0,52.77,53.63,0.991,0.001,6,1,0.0,0.15,-0.009,0.001,5,0,1.0999999999999999,96050.49999999997,0.6552500000000001,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,603.0,51.77,52.63,0.991,0.001,0,0,0.0,0.15,-0.009,0.001,0,0,0.0,96050.49999999997,0.0,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,604.0,50.77,51.63,0.99,0.001,0,0,0.0,0.15,-0.01,0.001,0,0,0.0,96050.49999999997,0.0,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,605.0,49.77,50.63,0.99,0.001,15,0,0.0,0.15,-0.01,0.001,799,4,81.4,96050.49999999997,-513.7160000000001,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,606.0,48.77,49.63,0.99,0.001,1,0,0.0,0.15,-0.01,0.001,18,0,1.9000000000000004,96050.49999999997,-11.139250000000002,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,607.0,47.77,48.63,0.99,0.001,2,0,0.0,0.15,-0.01,0.001,4,0,0.6,96050.49999999997,-1.3105000000000002,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,608.0,46.77,47.63,0.99,0.001,0,0,0.0,0.15,-0.01,0.001,7,0,0.7000000000000001,96050.49999999997,-4.586750000000001,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,609.0,45.77,46.63,0.99,0.001,4,0,0.0,0.15,-0.01,0.001,9,0,1.3,96050.49999999997,-3.2762500000000006,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,610.0,44.77,45.63,0.989,0.001,9,0,0.0,0.15,-0.011,0.001,66,5,7.500000000000001,96050.49999999997,-37.349250000000005,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,611.0,43.77,44.63,0.989,0.001,5,5,0.0,0.15,-0.011,0.001,10,0,1.5,96050.49999999997,-3.27625,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,612.0,42.77,43.63,0.989,0.001,0,0,0.0,0.15,-0.011,0.001,41,0,4.1000000000000005,96050.49999999997,-26.865250000000007,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,613.0,41.76,42.63,0.989,0.002,0,0,0.0,0.15,-0.011,0.002,4,0,0.8,96050.49999999997,-5.242000000000001,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,614.0,40.76,41.63,0.989,0.002,0,0,0.0,0.15,-0.011,0.002,7,4,1.4000000000000001,96050.49999999997,-9.173500000000002,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,615.0,39.76,40.63,0.988,0.002,5,6,0.0,0.15,-0.012,0.002,127,4,26.400000000000002,96050.49999999997,-159.881,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,616.0,38.76,39.63,0.988,0.002,0,0,0.0,0.15,-0.012,0.002,16,1,3.2,96050.49999999997,-20.968000000000004,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,617.0,37.76,38.63,0.988,0.002,8,8,0.0,0.15,-0.012,0.002,9,0,3.4000000000000004,96050.49999999997,-1.3105000000000013,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,618.0,36.76,37.63,0.988,0.002,0,0,0.0,0.15,-0.012,0.002,19,0,3.8,96050.49999999997,-24.8995,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,619.0,35.77,36.63,0.987,0.002,0,0,0.0,0.15,-0.013,0.002,15,0,3.0,96050.49999999997,-19.6575,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,620.0,34.77,35.63,0.987,0.002,6,5,0.0,0.15,-0.013,0.002,100,3,21.200000000000003,96050.49999999997,-123.18700000000001,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,621.0,33.77,34.63,0.987,0.002,0,0,0.0,0.15,-0.013,0.002,5,0,1.0,96050.49999999997,-6.5525,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,622.0,32.77,33.63,0.986,0.002,0,0,0.0,0.15,-0.014,0.002,18,0,3.6000000000000005,96050.49999999997,-23.589000000000006,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,623.0,31.77,32.63,0.986,0.002,11,1,0.0,0.15,-0.014,0.002,13,0,4.8,96050.49999999997,-2.6210000000000027,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,624.0,30.77,31.63,0.986,0.002,3,0,0.0,0.15,-0.014,0.002,21,2,4.8,96050.49999999997,-23.589000000000006,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,625.0,29.77,30.63,0.985,0.003,2,2,0.0,0.15,-0.015,0.003,105,5,32.1,96050.49999999997,-202.47225,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,626.0,28.77,29.63,0.985,0.003,0,0,0.0,0.15,-0.015,0.003,2495,2471,748.5,96050.49999999997,-4904.54625,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,627.0,27.77,28.63,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,161,2,16.2,96050.49999999997,-104.84,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,628.0,26.77,27.63,0.993,0.002,1,0,0.0,0.05,-0.007,0.002,32,2,6.6000000000000005,96050.49999999997,-40.6255,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,629.0,25.77,26.63,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,298,4,30.0,96050.49999999997,-193.95399999999998,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,630.0,24.77,25.63,0.983,0.003,2,0,0.0,0.15,-0.017,0.003,711,4,213.89999999999998,96050.49999999997,-1393.7167500000003,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,631.0,23.77,24.63,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,55,8,6.0,96050.49999999997,-32.7625,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,632.0,22.77,23.63,0.982,0.004,12,0,0.0,0.15,-0.018,0.004,31,0,17.2,96050.49999999997,-49.799,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,633.0,21.77,22.63,0.981,0.004,4,1,0.0,0.15,-0.019,0.004,38,1,16.799999999999997,96050.49999999997,-89.11400000000002,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,634.0,20.77,21.63,0.981,0.005,16,0,0.0,0.15,-0.019,0.005,22,6,19.0,96050.49999999997,-19.6575,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,635.0,19.77,20.63,0.98,0.005,13,1,0.0,0.15,-0.02,0.005,737,4,375.0,96050.49999999997,-2372.005,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,636.0,18.8,19.58,0.979,0.005,6,1,0.0,0.15,-0.021,0.005,144,3,75.0,96050.49999999997,-452.1225,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,637.0,17.81,18.58,0.978,0.006,14,2,0.0,0.15,-0.022,0.006,19,91,19.8,96050.49999999997,-19.6575,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,638.0,16.81,17.58,0.977,0.006,9,0,0.0,0.15,-0.023,0.006,78,65,52.2,96050.49999999997,-271.2735,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,639.0,15.81,16.58,0.976,0.007,7,0,0.0,0.15,-0.024,0.007,41,8,33.6,96050.49999999997,-155.94950000000003,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,640.0,14.81,15.58,0.975,0.007,11,1,0.0,0.15,-0.025,0.007,884,41,626.5,96050.49999999997,-4004.23275,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,641.0,13.81,14.58,0.974,0.008,2,1,0.0,0.15,-0.026,0.008,18,3,16.000000000000004,96050.49999999997,-83.87200000000001,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,642.0,12.8,13.57,0.972,0.009,9,1,0.0,0.15,-0.028,0.009,28,23,33.3,96050.49999999997,-112.04775000000002,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,643.0,11.9,12.5,0.971,0.01,11,1,0.0,0.15,-0.029,0.01,71,45,82.0,96050.49999999997,-393.15000000000003,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,644.0,10.9,11.5,0.969,0.012,13,2,0.0,0.15,-0.031,0.012,38,103,61.199999999999996,96050.49999999997,-196.57500000000005,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,645.0,9.9,10.5,0.983,0.009,17,12,0.0,0.06,-0.017,0.009,728,23,670.4999999999999,96050.49999999997,-4192.94475,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,646.0,8.9,9.5,0.964,0.015,19,2,0.0,0.15,-0.036,0.015,69,25,131.99999999999997,96050.49999999997,-491.4375,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,647.0,7.9,8.5,0.961,0.018,29,5,0.0,0.15,-0.039,0.018,29,53,104.39999999999998,96050.49999999997,0.0,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,648.0,6.9,7.5,0.959,0.021,8,4,0.0,0.14,-0.041,0.021,83,96,191.1,96050.49999999997,-1032.0187500000002,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,649.0,5.9,6.5,0.952,0.026,14,2,0.0,0.15,-0.048,0.026,51,65,169.0,96050.49999999997,-630.3505,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,650.0,4.9,5.5,0.951,0.032,19,14,0.0,0.13,-0.049,0.032,325,249,1100.8000000000002,96050.49999999997,-6416.208,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,651.0,3.9,4.5,0.938,0.044,17,55,0.0,0.15,-0.062,0.044,568,557,2574.0,96050.49999999997,-15885.881,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,652.0,2.9,3.35,0.926,0.062,18,124,0.0,0.15,-0.074,0.062,90,227,669.6,96050.49999999997,-2925.0360000000005,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,653.0,2.21,2.5,0.927,0.089,21,149,0.0,0.1,-0.073,0.089,104,468,1112.5,96050.49999999997,-4840.33175,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,654.0,1.23,1.35,0.932,0.157,10,229,0.0,0.05,-0.068,0.157,118,632,2009.6,96050.49999999997,-11110.419,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,655.0,0.23,0.33,0.824,0.985,30,268,0.01,0.04,-0.176,0.985,707,1750,72594.5,96050.49999999997,-436950.18625,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,656.0,0.01,0.27,0.233,0.296,16,252,0.7,0.95,-0.767,0.296,102,2306,3492.7999999999997,96050.49999999997,-16680.043999999998,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,657.0,0.0,0.12,0.096,0.127,82,312,1.74,1.96,-0.904,0.127,124,4454,2616.2,96050.49999999997,-3495.1035000000006,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,658.0,0.0,0.03,0.027,0.044,18,1040,2.5,2.91,-0.973,0.044,193,5557,928.3999999999999,96050.49999999997,-5045.424999999999,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,659.0,0.0,0.02,0.016,0.023,19,1261,3.63,4.1,-0.984,0.023,243,5169,602.6,96050.49999999997,-3375.8479999999995,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,660.0,0.0,0.01,0.008,0.011,51,1788,4.5,5.0,-0.992,0.011,259,5459,340.99999999999994,96050.49999999997,-1499.2119999999998,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,661.0,0.0,0.02,0.011,0.012,41,958,5.5,6.1,-0.989,0.012,677,3323,861.5999999999999,96050.49999999997,-5000.868,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,662.0,0.0,0.01,0.006,0.006,21,1857,6.5,7.1,-0.994,0.006,511,1091,319.20000000000005,96050.49999999997,-1926.4350000000004,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,663.0,0.0,0.01,0.005,0.005,44,1990,7.5,8.1,-0.995,0.005,188,1337,116.00000000000001,96050.49999999997,-471.7800000000001,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,664.0,0.0,0.06,0.02,0.011,25,1476,8.5,9.1,-0.98,0.011,153,1439,195.79999999999998,96050.49999999997,-922.5919999999999,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,665.0,0.0,0.01,0.004,0.003,75,1797,9.5,10.1,-0.996,0.003,443,1839,155.4,96050.49999999997,-723.396,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,666.0,0.0,0.01,0.004,0.003,60,1375,10.5,11.1,-0.996,0.003,256,559,94.8,96050.49999999997,-385.28700000000003,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,667.0,0.0,0.01,0.004,0.003,49,841,11.5,12.1,-0.996,0.003,486,694,160.5,96050.49999999997,-859.03275,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,668.0,0.0,0.02,0.006,0.003,306,1127,12.5,13.1,-0.994,0.003,536,877,252.60000000000002,96050.49999999997,-452.1225,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,669.0,0.0,0.01,0.003,0.002,174,985,13.42,14.19,-0.997,0.002,508,1582,136.4,96050.49999999997,-437.707,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,670.0,0.0,0.01,0.003,0.002,118,4824,14.42,15.19,-0.997,0.002,419,1187,107.4,96050.49999999997,-394.46049999999997,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,671.0,0.0,0.01,0.003,0.002,258,399,15.42,16.19,-0.997,0.002,303,1129,112.19999999999999,96050.49999999997,-58.972499999999975,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,672.0,0.0,0.01,0.003,0.001,257,1150,16.42,17.19,-0.997,0.001,400,1516,65.7,96050.49999999997,-93.70075000000001,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,673.0,0.0,0.01,0.003,0.001,743,1835,17.42,18.19,-0.997,0.001,288,1585,103.10000000000001,96050.49999999997,298.13874999999996,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,674.0,0.0,0.01,0.003,0.001,1222,978,18.42,19.19,-0.997,0.001,237,1582,145.9,96050.49999999997,645.42125,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,675.0,0.0,0.01,0.002,0.001,632,2327,19.37,20.0,-0.998,0.001,453,1467,108.5,96050.49999999997,117.28974999999998,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,676.0,0.0,0.01,0.002,0.001,422,1928,20.37,21.24,-0.998,0.001,60,481,48.199999999999996,96050.49999999997,237.20049999999995,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,677.0,0.0,0.01,0.002,0.001,461,1876,21.37,22.24,-0.998,0.001,68,108,52.900000000000006,96050.49999999997,257.51325,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,678.0,0.0,0.01,0.002,0.001,619,1311,22.37,23.24,-0.998,0.001,23,61,64.2,96050.49999999997,390.52899999999994,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,679.0,0.0,0.01,0.002,0.001,478,659,23.37,24.24,-0.998,0.001,84,42,56.2,96050.49999999997,258.1685,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,680.0,0.0,0.01,0.002,0.001,1985,531,24.37,25.24,-0.998,0.001,40,29,202.5,96050.49999999997,1274.46125,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,681.0,0.0,0.11,0.014,0.003,268,326,25.37,26.24,-0.986,0.003,58,7,97.80000000000001,96050.49999999997,412.8075,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,682.0,0.0,0.01,0.002,0.001,305,220,26.37,27.24,-0.998,0.001,8,4,31.3,96050.49999999997,194.60925,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,683.0,0.0,0.15,0.017,0.003,149,163,27.37,28.24,-0.983,0.003,352,7,150.3,96050.49999999997,-399.04725,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,684.0,0.0,0.01,0.002,0.001,131,48,28.37,29.24,-0.998,0.001,156,4,28.700000000000003,96050.49999999997,-16.381249999999998,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,685.0,0.0,0.01,0.002,0.001,394,8,29.37,30.24,-0.998,0.001,363,7,75.7,96050.49999999997,20.31275000000002,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,686.0,0.0,0.15,0.015,0.003,251,10,30.37,31.24,-0.985,0.003,152,1,120.9,96050.49999999997,194.60925,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,687.0,0.0,0.01,0.002,0.001,42,8,31.37,32.24,-0.998,0.001,1,0,4.300000000000001,96050.49999999997,26.865250000000007,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,688.0,0.0,0.15,0.015,0.003,23,0,32.37,33.24,-0.985,0.003,0,0,6.9,96050.49999999997,45.212250000000004,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,689.0,0.0,0.15,0.014,0.002,16,0,33.37,34.24,-0.986,0.002,0,0,3.2,96050.49999999997,20.968000000000004,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,690.0,0.0,0.01,0.002,0.0,132,4,34.37,35.24,-0.998,0.0,0,0,0.0,96050.49999999997,0.0,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,691.0,0.0,0.15,0.014,0.002,3,0,35.37,36.24,-0.986,0.002,0,0,0.6,96050.49999999997,3.9314999999999998,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,692.0,0.0,0.15,0.013,0.002,29,4,36.37,37.24,-0.987,0.002,0,0,5.800000000000001,96050.49999999997,38.0045,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,693.0,0.0,0.15,0.013,0.002,10,0,37.37,38.23,-0.987,0.002,0,0,2.0,96050.49999999997,13.105,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,694.0,0.0,0.15,0.013,0.002,1,0,38.37,39.23,-0.987,0.002,0,0,0.2,96050.49999999997,1.3105000000000002,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,695.0,0.0,0.15,0.013,0.002,8,0,39.37,40.23,-0.987,0.002,0,0,1.6,96050.49999999997,10.484000000000002,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,696.0,0.0,0.15,0.012,0.002,1,0,40.37,41.23,-0.988,0.002,2,0,0.6,96050.49999999997,-1.3105000000000002,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,697.0,0.0,0.15,0.012,0.002,10,2,41.37,42.23,-0.988,0.002,0,0,2.0,96050.49999999997,13.105,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,698.0,0.0,0.15,0.012,0.002,1,0,42.37,43.23,-0.988,0.002,2,0,0.6,96050.49999999997,-1.3105000000000002,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,699.0,0.0,0.15,0.012,0.002,1,0,43.37,44.23,-0.988,0.002,0,0,0.2,96050.49999999997,1.3105000000000002,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,700.0,0.0,0.15,0.012,0.002,5,2,44.37,45.23,-0.988,0.002,0,0,1.0,96050.49999999997,6.5525,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,701.0,0.0,0.15,0.011,0.002,0,0,45.37,46.23,-0.989,0.002,0,0,0.0,96050.49999999997,0.0,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,702.0,0.0,0.15,0.011,0.001,20,0,46.37,47.23,-0.989,0.001,0,0,2.0,96050.49999999997,13.105,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,703.0,0.0,0.15,0.011,0.001,0,0,47.37,48.23,-0.989,0.001,0,0,0.0,96050.49999999997,0.0,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,704.0,0.0,0.15,0.011,0.001,0,0,48.37,49.23,-0.989,0.001,0,0,0.0,96050.49999999997,0.0,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,705.0,0.0,0.15,0.011,0.001,4,0,49.37,50.23,-0.989,0.001,0,0,0.4,96050.49999999997,2.6210000000000004,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,706.0,0.0,0.15,0.011,0.001,2,0,50.37,51.23,-0.989,0.001,0,0,0.2,96050.49999999997,1.3105000000000002,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,707.0,0.0,0.15,0.01,0.001,2,0,51.37,52.23,-0.99,0.001,0,0,0.2,96050.49999999997,1.3105000000000002,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,708.0,0.0,0.15,0.01,0.001,0,0,52.37,53.23,-0.99,0.001,0,0,0.0,96050.49999999997,0.0,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,709.0,0.0,0.15,0.01,0.001,878,1,53.37,54.23,-0.99,0.001,0,0,87.8,96050.49999999997,575.3095,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,710.0,0.0,0.15,0.01,0.001,12,0,54.37,55.23,-0.99,0.001,0,0,1.2,96050.49999999997,7.8629999999999995,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,711.0,0.0,0.15,0.01,0.001,10,0,55.37,56.23,-0.99,0.001,0,0,1.0,96050.49999999997,6.5525,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,712.0,0.0,0.15,0.01,0.001,0,0,56.37,57.23,-0.99,0.001,0,0,0.0,96050.49999999997,0.0,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,713.0,0.0,0.15,0.01,0.001,10,0,57.37,58.23,-0.99,0.001,0,0,1.0,96050.49999999997,6.5525,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,714.0,0.0,0.15,0.009,0.001,0,0,58.37,59.23,-0.991,0.001,0,0,0.0,96050.49999999997,0.0,-538318.6717500001]
["2025-10-10T16:01:30.000000000",655.25,715.0,0.0,0.15,0.009,0.001,0,0,59.37,60.23,-0.991,0.001,0,0,0.0,96050.49999999997,0.0,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,596.0,58.77,59.63,0.992,0.001,10,0,0.0,0.15,-0.008,0.001,2,0,1.2,96050.49999999997,5.242000000000001,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,597.0,57.77,58.63,0.991,0.001,0,0,0.0,0.15,-0.009,0.001,4,0,0.4,96050.49999999997,-2.6210000000000004,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,598.0,56.77,57.63,0.991,0.001,1,0,0.0,0.15,-0.009,0.001,64,0,6.5,96050.49999999997,-41.28075,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,599.0,55.77,56.63,0.991,0.001,0,0,0.0,0.15,-0.009,0.001,5,0,0.5,96050.49999999997,-3.27625,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,600.0,54.77,55.63,0.991,0.001,24,1,0.0,0.15,-0.009,0.001,850,5,87.4,96050.49999999997,-541.2365,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,601.0,53.77,54.63,0.991,0.001,0,0,0.0,0.15,-0.009,0.001,5,0,0.5,96050.49999999997,-3.27625,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,602.0,52.77,53.63,0.991,0.001,6,1,0.0,0.15,-0.009,0.001,5,0,1.0999999999999999,96050.49999999997,0.6552500000000001,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,603.0,51.77,52.63,0.991,0.001,0,0,0.0,0.15,-0.009,0.001,0,0,0.0,96050.49999999997,0.0,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,604.0,50.77,51.63,0.99,0.001,0,0,0.0,0.15,-0.01,0.001,0,0,0.0,96050.49999999997,0.0,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,605.0,49.77,50.63,0.99,0.001,15,0,0.0,0.15,-0.01,0.001,799,4,81.4,96050.49999999997,-513.7160000000001,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,606.0,48.77,49.63,0.99,0.001,1,0,0.0,0.15,-0.01,0.001,18,0,1.9000000000000004,96050.49999999997,-11.139250000000002,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,607.0,47.77,48.63,0.99,0.001,2,0,0.0,0.15,-0.01,0.001,4,0,0.6,96050.49999999997,-1.3105000000000002,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,608.0,46.77,47.63,0.99,0.001,0,0,0.0,0.15,-0.01,0.001,7,0,0.7000000000000001,96050.49999999997,-4.586750000000001,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,609.0,45.77,46.63,0.99,0.001,4,0,0.0,0.15,-0.01,0.001,9,0,1.3,96050.49999999997,-3.2762500000000006,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,610.0,44.77,45.63,0.989,0.001,9,0,0.0,0.15,-0.011,0.001,66,5,7.500000000000001,96050.49999999997,-37.349250000000005,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,611.0,43.77,44.63,0.989,0.001,5,5,0.0,0.15,-0.011,0.001,10,0,1.5,96050.49999999997,-3.27625,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,612.0,42.77,43.63,0.989,0.001,0,0,0.0,0.15,-0.011,0.001,41,0,4.1000000000000005,96050.49999999997,-26.865250000000007,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,613.0,41.76,42.63,0.989,0.002,0,0,0.0,0.15,-0.011,0.002,4,0,0.8,96050.49999999997,-5.242000000000001,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,614.0,40.76,41.63,0.989,0.002,0,0,0.0,0.15,-0.011,0.002,7,4,1.4000000000000001,96050.49999999997,-9.173500000000002,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,615.0,39.76,40.63,0.988,0.002,5,6,0.0,0.15,-0.012,0.002,127,4,26.400000000000002,96050.49999999997,-159.881,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,616.0,38.76,39.63,0.988,0.002,0,0,0.0,0.15,-0.012,0.002,16,1,3.2,96050.49999999997,-20.968000000000004,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,617.0,37.76,38.63,0.988,0.002,8,8,0.0,0.15,-0.012,0.002,9,0,3.4000000000000004,96050.49999999997,-1.3105000000000013,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,618.0,36.76,37.63,0.988,0.002,0,0,0.0,0.15,-0.012,0.002,19,0,3.8,96050.49999999997,-24.8995,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,619.0,35.77,36.63,0.987,0.002,0,0,0.0,0.15,-0.013,0.002,15,0,3.0,96050.49999999997,-19.6575,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,620.0,34.77,35.63,0.987,0.002,6,5,0.0,0.15,-0.013,0.002,100,3,21.200000000000003,96050.49999999997,-123.18700000000001,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,621.0,33.77,34.63,0.987,0.002,0,0,0.0,0.15,-0.013,0.002,5,0,1.0,96050.49999999997,-6.5525,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,622.0,32.77,33.63,0.986,0.002,0,0,0.0,0.15,-0.014,0.002,18,0,3.6000000000000005,96050.49999999997,-23.589000000000006,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,623.0,31.77,32.63,0.986,0.002,11,1,0.0,0.15,-0.014,0.002,13,0,4.8,96050.49999999997,-2.6210000000000027,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,624.0,30.77,31.63,0.986,0.002,3,0,0.0,0.15,-0.014,0.002,21,2,4.8,96050.49999999997,-23.589000000000006,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,625.0,29.77,30.63,0.985,0.003,2,2,0.0,0.15,-0.015,0.003,105,5,32.1,96050.49999999997,-202.47225,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,626.0,28.77,29.63,0.985,0.003,0,0,0.0,0.15,-0.015,0.003,2495,2471,748.5,96050.49999999997,-4904.54625,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,627.0,27.77,28.63,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,161,2,16.2,96050.49999999997,-104.84,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,628.0,26.77,27.63,0.993,0.002,1,0,0.0,0.05,-0.007,0.002,32,2,6.6000000000000005,96050.49999999997,-40.6255,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,629.0,25.77,26.63,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,298,4,30.0,96050.49999999997,-193.95399999999998,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,630.0,24.77,25.63,0.983,0.003,2,0,0.0,0.15,-0.017,0.003,711,4,213.89999999999998,96050.49999999997,-1393.7167500000003,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,631.0,23.77,24.63,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,55,8,6.0,96050.49999999997,-32.7625,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,632.0,22.77,23.63,0.982,0.004,12,0,0.0,0.15,-0.018,0.004,31,0,17.2,96050.49999999997,-49.799,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,633.0,21.77,22.63,0.981,0.004,4,1,0.0,0.15,-0.019,0.004,38,1,16.799999999999997,96050.49999999997,-89.11400000000002,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,634.0,20.77,21.63,0.981,0.005,16,0,0.0,0.15,-0.019,0.005,22,6,19.0,96050.49999999997,-19.6575,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,635.0,19.77,20.63,0.98,0.005,13,1,0.0,0.15,-0.02,0.005,737,4,375.0,96050.49999999997,-2372.005,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,636.0,18.8,19.58,0.979,0.005,6,1,0.0,0.15,-0.021,0.005,144,3,75.0,96050.49999999997,-452.1225,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,637.0,17.81,18.58,0.978,0.006,14,2,0.0,0.15,-0.022,0.006,19,91,19.8,96050.49999999997,-19.6575,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,638.0,16.81,17.58,0.977,0.006,9,0,0.0,0.15,-0.023,0.006,78,65,52.2,96050.49999999997,-271.2735,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,639.0,15.81,16.58,0.976,0.007,7,0,0.0,0.15,-0.024,0.007,41,8,33.6,96050.49999999997,-155.94950000000003,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,640.0,14.81,15.58,0.975,0.007,11,1,0.0,0.15,-0.025,0.007,884,41,626.5,96050.49999999997,-4004.23275,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,641.0,13.81,14.58,0.974,0.008,2,1,0.0,0.15,-0.026,0.008,18,3,16.000000000000004,96050.49999999997,-83.87200000000001,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,642.0,12.8,13.57,0.972,0.009,9,1,0.0,0.15,-0.028,0.009,28,23,33.3,96050.49999999997,-112.04775000000002,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,643.0,11.9,12.5,0.971,0.01,11,1,0.0,0.15,-0.029,0.01,71,45,82.0,96050.49999999997,-393.15000000000003,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,644.0,10.9,11.5,0.969,0.012,13,2,0.0,0.15,-0.031,0.012,38,103,61.199999999999996,96050.49999999997,-196.57500000000005,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,645.0,9.9,10.5,0.983,0.009,17,12,0.0,0.06,-0.017,0.009,728,23,670.4999999999999,96050.49999999997,-4192.94475,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,646.0,8.9,9.5,0.964,0.015,19,2,0.0,0.15,-0.036,0.015,69,25,131.99999999999997,96050.49999999997,-491.4375,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,647.0,7.9,8.5,0.961,0.018,29,5,0.0,0.15,-0.039,0.018,29,53,104.39999999999998,96050.49999999997,0.0,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,648.0,6.9,7.5,0.959,0.021,8,4,0.0,0.14,-0.041,0.021,83,96,191.1,96050.49999999997,-1032.0187500000002,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,649.0,5.9,6.5,0.952,0.026,14,2,0.0,0.15,-0.048,0.026,51,65,169.0,96050.49999999997,-630.3505,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,650.0,4.9,5.5,0.951,0.032,19,14,0.0,0.13,-0.049,0.032,325,249,1100.8000000000002,96050.49999999997,-6416.208,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,651.0,3.9,4.5,0.938,0.044,17,55,0.0,0.15,-0.062,0.044,568,557,2574.0,96050.49999999997,-15885.881,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,652.0,2.9,3.35,0.926,0.062,18,124,0.0,0.15,-0.074,0.062,90,227,669.6,96050.49999999997,-2925.0360000000005,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,653.0,2.21,2.5,0.927,0.089,21,149,0.0,0.1,-0.073,0.089,104,468,1112.5,96050.49999999997,-4840.33175,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,654.0,1.23,1.35,0.932,0.157,10,229,0.0,0.05,-0.068,0.157,118,632,2009.6,96050.49999999997,-11110.419,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,655.0,0.23,0.33,0.824,0.985,30,268,0.01,0.04,-0.176,0.985,707,1750,72594.5,96050.49999999997,-436950.18625,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,656.0,0.01,0.27,0.233,0.296,16,252,0.7,0.95,-0.767,0.296,102,2306,3492.7999999999997,96050.49999999997,-16680.043999999998,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,657.0,0.0,0.12,0.096,0.127,82,312,1.74,1.96,-0.904,0.127,124,4454,2616.2,96050.49999999997,-3495.1035000000006,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,658.0,0.0,0.03,0.027,0.044,18,1040,2.5,2.91,-0.973,0.044,193,5557,928.3999999999999,96050.49999999997,-5045.424999999999,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,659.0,0.0,0.02,0.016,0.023,19,1261,3.63,4.1,-0.984,0.023,243,5169,602.6,96050.49999999997,-3375.8479999999995,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,660.0,0.0,0.01,0.008,0.011,51,1788,4.5,5.0,-0.992,0.011,259,5459,340.99999999999994,96050.49999999997,-1499.2119999999998,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,661.0,0.0,0.02,0.011,0.012,41,958,5.5,6.1,-0.989,0.012,677,3323,861.5999999999999,96050.49999999997,-5000.868,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,662.0,0.0,0.01,0.006,0.006,21,1857,6.5,7.1,-0.994,0.006,511,1091,319.20000000000005,96050.49999999997,-1926.4350000000004,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,663.0,0.0,0.01,0.005,0.005,44,1990,7.5,8.1,-0.995,0.005,188,1337,116.00000000000001,96050.49999999997,-471.7800000000001,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,664.0,0.0,0.06,0.02,0.011,25,1476,8.5,9.1,-0.98,0.011,153,1439,195.79999999999998,96050.49999999997,-922.5919999999999,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,665.0,0.0,0.01,0.004,0.003,75,1797,9.5,10.1,-0.996,0.003,443,1839,155.4,96050.49999999997,-723.396,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,666.0,0.0,0.01,0.004,0.003,60,1375,10.5,11.1,-0.996,0.003,256,559,94.8,96050.49999999997,-385.28700000000003,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,667.0,0.0,0.01,0.004,0.003,49,841,11.5,12.1,-0.996,0.003,486,694,160.5,96050.49999999997,-859.03275,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,668.0,0.0,0.02,0.006,0.003,306,1127,12.5,13.1,-0.994,0.003,536,877,252.60000000000002,96050.49999999997,-452.1225,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,669.0,0.0,0.01,0.003,0.002,174,985,13.42,14.19,-0.997,0.002,508,1582,136.4,96050.49999999997,-437.707,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,670.0,0.0,0.01,0.003,0.002,118,4824,14.42,15.19,-0.997,0.002,419,1187,107.4,96050.49999999997,-394.46049999999997,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,671.0,0.0,0.01,0.003,0.002,258,399,15.42,16.19,-0.997,0.002,303,1129,112.19999999999999,96050.49999999997,-58.972499999999975,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,672.0,0.0,0.01,0.003,0.001,257,1150,16.42,17.19,-0.997,0.001,400,1516,65.7,96050.49999999997,-93.70075000000001,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,673.0,0.0,0.01,0.003,0.001,743,1835,17.42,18.19,-0.997,0.001,288,1585,103.10000000000001,96050.49999999997,298.13874999999996,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,674.0,0.0,0.01,0.003,0.001,1222,978,18.42,19.19,-0.997,0.001,237,1582,145.9,96050.49999999997,645.42125,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,675.0,0.0,0.01,0.002,0.001,632,2327,19.37,20.0,-0.998,0.001,453,1467,108.5,96050.49999999997,117.28974999999998,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,676.0,0.0,0.01,0.002,0.001,422,1928,20.37,21.24,-0.998,0.001,60,481,48.199999999999996,96050.49999999997,237.20049999999995,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,677.0,0.0,0.01,0.002,0.001,461,1876,21.37,22.24,-0.998,0.001,68,108,52.900000000000006,96050.49999999997,257.51325,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,678.0,0.0,0.01,0.002,0.001,619,1311,22.37,23.24,-0.998,0.001,23,61,64.2,96050.49999999997,390.52899999999994,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,679.0,0.0,0.01,0.002,0.001,478,659,23.37,24.24,-0.998,0.001,84,42,56.2,96050.49999999997,258.1685,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,680.0,0.0,0.01,0.002,0.001,1985,531,24.37,25.24,-0.998,0.001,40,29,202.5,96050.49999999997,1274.46125,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,681.0,0.0,0.11,0.014,0.003,268,326,25.37,26.24,-0.986,0.003,58,7,97.80000000000001,96050.49999999997,412.8075,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,682.0,0.0,0.01,0.002,0.001,305,220,26.37,27.24,-0.998,0.001,8,4,31.3,96050.49999999997,194.60925,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,683.0,0.0,0.15,0.017,0.003,149,163,27.37,28.24,-0.983,0.003,352,7,150.3,96050.49999999997,-399.04725,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,684.0,0.0,0.01,0.002,0.001,131,48,28.37,29.24,-0.998,0.001,156,4,28.700000000000003,96050.49999999997,-16.381249999999998,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,685.0,0.0,0.01,0.002,0.001,394,8,29.37,30.24,-0.998,0.001,363,7,75.7,96050.49999999997,20.31275000000002,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,686.0,0.0,0.15,0.015,0.003,251,10,30.37,31.24,-0.985,0.003,152,1,120.9,96050.49999999997,194.60925,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,687.0,0.0,0.01,0.002,0.001,42,8,31.37,32.24,-0.998,0.001,1,0,4.300000000000001,96050.49999999997,26.865250000000007,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,688.0,0.0,0.15,0.015,0.003,23,0,32.37,33.24,-0.985,0.003,0,0,6.9,96050.49999999997,45.212250000000004,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,689.0,0.0,0.15,0.014,0.002,16,0,33.37,34.24,-0.986,0.002,0,0,3.2,96050.49999999997,20.968000000000004,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,690.0,0.0,0.01,0.002,0.0,132,4,34.37,35.24,-0.998,0.0,0,0,0.0,96050.49999999997,0.0,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,691.0,0.0,0.15,0.014,0.002,3,0,35.37,36.24,-0.986,0.002,0,0,0.6,96050.49999999997,3.9314999999999998,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,692.0,0.0,0.15,0.013,0.002,29,4,36.37,37.24,-0.987,0.002,0,0,5.800000000000001,96050.49999999997,38.0045,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,693.0,0.0,0.15,0.013,0.002,10,0,37.37,38.23,-0.987,0.002,0,0,2.0,96050.49999999997,13.105,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,694.0,0.0,0.15,0.013,0.002,1,0,38.37,39.23,-0.987,0.002,0,0,0.2,96050.49999999997,1.3105000000000002,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,695.0,0.0,0.15,0.013,0.002,8,0,39.37,40.23,-0.987,0.002,0,0,1.6,96050.49999999997,10.484000000000002,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,696.0,0.0,0.15,0.012,0.002,1,0,40.37,41.23,-0.988,0.002,2,0,0.6,96050.49999999997,-1.3105000000000002,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,697.0,0.0,0.15,0.012,0.002,10,2,41.37,42.23,-0.988,0.002,0,0,2.0,96050.49999999997,13.105,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,698.0,0.0,0.15,0.012,0.002,1,0,42.37,43.23,-0.988,0.002,2,0,0.6,96050.49999999997,-1.3105000000000002,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,699.0,0.0,0.15,0.012,0.002,1,0,43.37,44.23,-0.988,0.002,0,0,0.2,96050.49999999997,1.3105000000000002,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,700.0,0.0,0.15,0.012,0.002,5,2,44.37,45.23,-0.988,0.002,0,0,1.0,96050.49999999997,6.5525,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,701.0,0.0,0.15,0.011,0.002,0,0,45.37,46.23,-0.989,0.002,0,0,0.0,96050.49999999997,0.0,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,702.0,0.0,0.15,0.011,0.001,20,0,46.37,47.23,-0.989,0.001,0,0,2.0,96050.49999999997,13.105,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,703.0,0.0,0.15,0.011,0.001,0,0,47.37,48.23,-0.989,0.001,0,0,0.0,96050.49999999997,0.0,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,704.0,0.0,0.15,0.011,0.001,0,0,48.37,49.23,-0.989,0.001,0,0,0.0,96050.49999999997,0.0,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,705.0,0.0,0.15,0.011,0.001,4,0,49.37,50.23,-0.989,0.001,0,0,0.4,96050.49999999997,2.6210000000000004,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,706.0,0.0,0.15,0.011,0.001,2,0,50.37,51.23,-0.989,0.001,0,0,0.2,96050.49999999997,1.3105000000000002,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,707.0,0.0,0.15,0.01,0.001,2,0,51.37,52.23,-0.99,0.001,0,0,0.2,96050.49999999997,1.3105000000000002,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,708.0,0.0,0.15,0.01,0.001,0,0,52.37,53.23,-0.99,0.001,0,0,0.0,96050.49999999997,0.0,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,709.0,0.0,0.15,0.01,0.001,878,1,53.37,54.23,-0.99,0.001,0,0,87.8,96050.49999999997,575.3095,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,710.0,0.0,0.15,0.01,0.001,12,0,54.37,55.23,-0.99,0.001,0,0,1.2,96050.49999999997,7.8629999999999995,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,711.0,0.0,0.15,0.01,0.001,10,0,55.37,56.23,-0.99,0.001,0,0,1.0,96050.49999999997,6.5525,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,712.0,0.0,0.15,0.01,0.001,0,0,56.37,57.23,-0.99,0.001,0,0,0.0,96050.49999999997,0.0,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,713.0,0.0,0.15,0.01,0.001,10,0,57.37,58.23,-0.99,0.001,0,0,1.0,96050.49999999997,6.5525,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,714.0,0.0,0.15,0.009,0.001,0,0,58.37,59.23,-0.991,0.001,0,0,0.0,96050.49999999997,0.0,-538318.6717500001]
["2025-10-10T16:01:44.000000000",655.25,715.0,0.0,0.15,0.009,0.001,0,0,59.37,60.23,-0.991,0.001,0,0,0.0,96050.49999999997,0.0,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,596.0,58.77,59.63,0.992,0.001,10,0,0.0,0.15,-0.008,0.001,2,0,1.2,96050.49999999997,5.242000000000001,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,597.0,57.77,58.63,0.991,0.001,0,0,0.0,0.15,-0.009,0.001,4,0,0.4,96050.49999999997,-2.6210000000000004,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,598.0,56.77,57.63,0.991,0.001,1,0,0.0,0.15,-0.009,0.001,64,0,6.5,96050.49999999997,-41.28075,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,599.0,55.77,56.63,0.991,0.001,0,0,0.0,0.15,-0.009,0.001,5,0,0.5,96050.49999999997,-3.27625,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,600.0,54.77,55.63,0.991,0.001,24,1,0.0,0.15,-0.009,0.001,850,5,87.4,96050.49999999997,-541.2365,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,601.0,53.77,54.63,0.991,0.001,0,0,0.0,0.15,-0.009,0.001,5,0,0.5,96050.49999999997,-3.27625,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,602.0,52.77,53.63,0.991,0.001,6,1,0.0,0.15,-0.009,0.001,5,0,1.0999999999999999,96050.49999999997,0.6552500000000001,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,603.0,51.77,52.63,0.991,0.001,0,0,0.0,0.15,-0.009,0.001,0,0,0.0,96050.49999999997,0.0,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,604.0,50.77,51.63,0.99,0.001,0,0,0.0,0.15,-0.01,0.001,0,0,0.0,96050.49999999997,0.0,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,605.0,49.77,50.63,0.99,0.001,15,0,0.0,0.15,-0.01,0.001,799,4,81.4,96050.49999999997,-513.7160000000001,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,606.0,48.77,49.63,0.99,0.001,1,0,0.0,0.15,-0.01,0.001,18,0,1.9000000000000004,96050.49999999997,-11.139250000000002,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,607.0,47.77,48.63,0.99,0.001,2,0,0.0,0.15,-0.01,0.001,4,0,0.6,96050.49999999997,-1.3105000000000002,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,608.0,46.77,47.63,0.99,0.001,0,0,0.0,0.15,-0.01,0.001,7,0,0.7000000000000001,96050.49999999997,-4.586750000000001,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,609.0,45.77,46.63,0.99,0.001,4,0,0.0,0.15,-0.01,0.001,9,0,1.3,96050.49999999997,-3.2762500000000006,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,610.0,44.77,45.63,0.989,0.001,9,0,0.0,0.15,-0.011,0.001,66,5,7.500000000000001,96050.49999999997,-37.349250000000005,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,611.0,43.77,44.63,0.989,0.001,5,5,0.0,0.15,-0.011,0.001,10,0,1.5,96050.49999999997,-3.27625,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,612.0,42.77,43.63,0.989,0.001,0,0,0.0,0.15,-0.011,0.001,41,0,4.1000000000000005,96050.49999999997,-26.865250000000007,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,613.0,41.76,42.63,0.989,0.002,0,0,0.0,0.15,-0.011,0.002,4,0,0.8,96050.49999999997,-5.242000000000001,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,614.0,40.76,41.63,0.989,0.002,0,0,0.0,0.15,-0.011,0.002,7,4,1.4000000000000001,96050.49999999997,-9.173500000000002,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,615.0,39.76,40.63,0.988,0.002,5,6,0.0,0.15,-0.012,0.002,127,4,26.400000000000002,96050.49999999997,-159.881,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,616.0,38.76,39.63,0.988,0.002,0,0,0.0,0.15,-0.012,0.002,16,1,3.2,96050.49999999997,-20.968000000000004,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,617.0,37.76,38.63,0.988,0.002,8,8,0.0,0.15,-0.012,0.002,9,0,3.4000000000000004,96050.49999999997,-1.3105000000000013,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,618.0,36.76,37.63,0.988,0.002,0,0,0.0,0.15,-0.012,0.002,19,0,3.8,96050.49999999997,-24.8995,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,619.0,35.77,36.63,0.987,0.002,0,0,0.0,0.15,-0.013,0.002,15,0,3.0,96050.49999999997,-19.6575,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,620.0,34.77,35.63,0.987,0.002,6,5,0.0,0.15,-0.013,0.002,100,3,21.200000000000003,96050.49999999997,-123.18700000000001,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,621.0,33.77,34.63,0.987,0.002,0,0,0.0,0.15,-0.013,0.002,5,0,1.0,96050.49999999997,-6.5525,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,622.0,32.77,33.63,0.986,0.002,0,0,0.0,0.15,-0.014,0.002,18,0,3.6000000000000005,96050.49999999997,-23.589000000000006,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,623.0,31.77,32.63,0.986,0.002,11,1,0.0,0.15,-0.014,0.002,13,0,4.8,96050.49999999997,-2.6210000000000027,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,624.0,30.77,31.63,0.986,0.002,3,0,0.0,0.15,-0.014,0.002,21,2,4.8,96050.49999999997,-23.589000000000006,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,625.0,29.77,30.63,0.985,0.003,2,2,0.0,0.15,-0.015,0.003,105,5,32.1,96050.49999999997,-202.47225,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,626.0,28.77,29.63,0.985,0.003,0,0,0.0,0.15,-0.015,0.003,2495,2471,748.5,96050.49999999997,-4904.54625,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,627.0,27.77,28.63,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,161,2,16.2,96050.49999999997,-104.84,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,628.0,26.77,27.63,0.993,0.002,1,0,0.0,0.05,-0.007,0.002,32,2,6.6000000000000005,96050.49999999997,-40.6255,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,629.0,25.77,26.63,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,298,4,30.0,96050.49999999997,-193.95399999999998,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,630.0,24.77,25.63,0.983,0.003,2,0,0.0,0.15,-0.017,0.003,711,4,213.89999999999998,96050.49999999997,-1393.7167500000003,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,631.0,23.77,24.63,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,55,8,6.0,96050.49999999997,-32.7625,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,632.0,22.77,23.63,0.982,0.004,12,0,0.0,0.15,-0.018,0.004,31,0,17.2,96050.49999999997,-49.799,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,633.0,21.77,22.63,0.981,0.004,4,1,0.0,0.15,-0.019,0.004,38,1,16.799999999999997,96050.49999999997,-89.11400000000002,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,634.0,20.77,21.63,0.981,0.005,16,0,0.0,0.15,-0.019,0.005,22,6,19.0,96050.49999999997,-19.6575,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,635.0,19.77,20.63,0.98,0.005,13,1,0.0,0.15,-0.02,0.005,737,4,375.0,96050.49999999997,-2372.005,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,636.0,18.8,19.58,0.979,0.005,6,1,0.0,0.15,-0.021,0.005,144,3,75.0,96050.49999999997,-452.1225,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,637.0,17.81,18.58,0.978,0.006,14,2,0.0,0.15,-0.022,0.006,19,91,19.8,96050.49999999997,-19.6575,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,638.0,16.81,17.58,0.977,0.006,9,0,0.0,0.15,-0.023,0.006,78,65,52.2,96050.49999999997,-271.2735,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,639.0,15.81,16.58,0.976,0.007,7,0,0.0,0.15,-0.024,0.007,41,8,33.6,96050.49999999997,-155.94950000000003,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,640.0,14.81,15.58,0.975,0.007,11,1,0.0,0.15,-0.025,0.007,884,41,626.5,96050.49999999997,-4004.23275,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,641.0,13.81,14.58,0.974,0.008,2,1,0.0,0.15,-0.026,0.008,18,3,16.000000000000004,96050.49999999997,-83.87200000000001,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,642.0,12.8,13.57,0.972,0.009,9,1,0.0,0.15,-0.028,0.009,28,23,33.3,96050.49999999997,-112.04775000000002,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,643.0,11.9,12.5,0.971,0.01,11,1,0.0,0.15,-0.029,0.01,71,45,82.0,96050.49999999997,-393.15000000000003,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,644.0,10.9,11.5,0.969,0.012,13,2,0.0,0.15,-0.031,0.012,38,103,61.199999999999996,96050.49999999997,-196.57500000000005,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,645.0,9.9,10.5,0.983,0.009,17,12,0.0,0.06,-0.017,0.009,728,23,670.4999999999999,96050.49999999997,-4192.94475,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,646.0,8.9,9.5,0.964,0.015,19,2,0.0,0.15,-0.036,0.015,69,25,131.99999999999997,96050.49999999997,-491.4375,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,647.0,7.9,8.5,0.961,0.018,29,5,0.0,0.15,-0.039,0.018,29,53,104.39999999999998,96050.49999999997,0.0,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,648.0,6.9,7.5,0.959,0.021,8,4,0.0,0.14,-0.041,0.021,83,96,191.1,96050.49999999997,-1032.0187500000002,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,649.0,5.9,6.5,0.952,0.026,14,2,0.0,0.15,-0.048,0.026,51,65,169.0,96050.49999999997,-630.3505,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,650.0,4.9,5.5,0.951,0.032,19,14,0.0,0.13,-0.049,0.032,325,249,1100.8000000000002,96050.49999999997,-6416.208,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,651.0,3.9,4.5,0.938,0.044,17,55,0.0,0.15,-0.062,0.044,568,557,2574.0,96050.49999999997,-15885.881,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,652.0,2.9,3.35,0.926,0.062,18,124,0.0,0.15,-0.074,0.062,90,227,669.6,96050.49999999997,-2925.0360000000005,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,653.0,2.21,2.5,0.927,0.089,21,149,0.0,0.1,-0.073,0.089,104,468,1112.5,96050.49999999997,-4840.33175,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,654.0,1.23,1.35,0.932,0.157,10,229,0.0,0.05,-0.068,0.157,118,632,2009.6,96050.49999999997,-11110.419,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,655.0,0.23,0.33,0.824,0.985,30,268,0.01,0.04,-0.176,0.985,707,1750,72594.5,96050.49999999997,-436950.18625,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,656.0,0.01,0.27,0.233,0.296,16,252,0.7,0.95,-0.767,0.296,102,2306,3492.7999999999997,96050.49999999997,-16680.043999999998,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,657.0,0.0,0.12,0.096,0.127,82,312,1.74,1.96,-0.904,0.127,124,4454,2616.2,96050.49999999997,-3495.1035000000006,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,658.0,0.0,0.03,0.027,0.044,18,1040,2.5,2.91,-0.973,0.044,193,5557,928.3999999999999,96050.49999999997,-5045.424999999999,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,659.0,0.0,0.02,0.016,0.023,19,1261,3.63,4.1,-0.984,0.023,243,5169,602.6,96050.49999999997,-3375.8479999999995,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,660.0,0.0,0.01,0.008,0.011,51,1788,4.5,5.0,-0.992,0.011,259,5459,340.99999999999994,96050.49999999997,-1499.2119999999998,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,661.0,0.0,0.02,0.011,0.012,41,958,5.5,6.1,-0.989,0.012,677,3323,861.5999999999999,96050.49999999997,-5000.868,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,662.0,0.0,0.01,0.006,0.006,21,1857,6.5,7.1,-0.994,0.006,511,1091,319.20000000000005,96050.49999999997,-1926.4350000000004,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,663.0,0.0,0.01,0.005,0.005,44,1990,7.5,8.1,-0.995,0.005,188,1337,116.00000000000001,96050.49999999997,-471.7800000000001,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,664.0,0.0,0.06,0.02,0.011,25,1476,8.5,9.1,-0.98,0.011,153,1439,195.79999999999998,96050.49999999997,-922.5919999999999,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,665.0,0.0,0.01,0.004,0.003,75,1797,9.5,10.1,-0.996,0.003,443,1839,155.4,96050.49999999997,-723.396,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,666.0,0.0,0.01,0.004,0.003,60,1375,10.5,11.1,-0.996,0.003,256,559,94.8,96050.49999999997,-385.28700000000003,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,667.0,0.0,0.01,0.004,0.003,49,841,11.5,12.1,-0.996,0.003,486,694,160.5,96050.49999999997,-859.03275,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,668.0,0.0,0.02,0.006,0.003,306,1127,12.5,13.1,-0.994,0.003,536,877,252.60000000000002,96050.49999999997,-452.1225,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,669.0,0.0,0.01,0.003,0.002,174,985,13.42,14.19,-0.997,0.002,508,1582,136.4,96050.49999999997,-437.707,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,670.0,0.0,0.01,0.003,0.002,118,4824,14.42,15.19,-0.997,0.002,419,1187,107.4,96050.49999999997,-394.46049999999997,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,671.0,0.0,0.01,0.003,0.002,258,399,15.42,16.19,-0.997,0.002,303,1129,112.19999999999999,96050.49999999997,-58.972499999999975,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,672.0,0.0,0.01,0.003,0.001,257,1150,16.42,17.19,-0.997,0.001,400,1516,65.7,96050.49999999997,-93.70075000000001,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,673.0,0.0,0.01,0.003,0.001,743,1835,17.42,18.19,-0.997,0.001,288,1585,103.10000000000001,96050.49999999997,298.13874999999996,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,674.0,0.0,0.01,0.003,0.001,1222,978,18.42,19.19,-0.997,0.001,237,1582,145.9,96050.49999999997,645.42125,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,675.0,0.0,0.01,0.002,0.001,632,2327,19.37,20.0,-0.998,0.001,453,1467,108.5,96050.49999999997,117.28974999999998,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,676.0,0.0,0.01,0.002,0.001,422,1928,20.37,21.24,-0.998,0.001,60,481,48.199999999999996,96050.49999999997,237.20049999999995,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,677.0,0.0,0.01,0.002,0.001,461,1876,21.37,22.24,-0.998,0.001,68,108,52.900000000000006,96050.49999999997,257.51325,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,678.0,0.0,0.01,0.002,0.001,619,1311,22.37,23.24,-0.998,0.001,23,61,64.2,96050.49999999997,390.52899999999994,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,679.0,0.0,0.01,0.002,0.001,478,659,23.37,24.24,-0.998,0.001,84,42,56.2,96050.49999999997,258.1685,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,680.0,0.0,0.01,0.002,0.001,1985,531,24.37,25.24,-0.998,0.001,40,29,202.5,96050.49999999997,1274.46125,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,681.0,0.0,0.11,0.014,0.003,268,326,25.37,26.24,-0.986,0.003,58,7,97.80000000000001,96050.49999999997,412.8075,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,682.0,0.0,0.01,0.002,0.001,305,220,26.37,27.24,-0.998,0.001,8,4,31.3,96050.49999999997,194.60925,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,683.0,0.0,0.15,0.017,0.003,149,163,27.37,28.24,-0.983,0.003,352,7,150.3,96050.49999999997,-399.04725,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,684.0,0.0,0.01,0.002,0.001,131,48,28.37,29.24,-0.998,0.001,156,4,28.700000000000003,96050.49999999997,-16.381249999999998,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,685.0,0.0,0.01,0.002,0.001,394,8,29.37,30.24,-0.998,0.001,363,7,75.7,96050.49999999997,20.31275000000002,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,686.0,0.0,0.15,0.015,0.003,251,10,30.37,31.24,-0.985,0.003,152,1,120.9,96050.49999999997,194.60925,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,687.0,0.0,0.01,0.002,0.001,42,8,31.37,32.24,-0.998,0.001,1,0,4.300000000000001,96050.49999999997,26.865250000000007,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,688.0,0.0,0.15,0.015,0.003,23,0,32.37,33.24,-0.985,0.003,0,0,6.9,96050.49999999997,45.212250000000004,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,689.0,0.0,0.15,0.014,0.002,16,0,33.37,34.24,-0.986,0.002,0,0,3.2,96050.49999999997,20.968000000000004,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,690.0,0.0,0.01,0.002,0.0,132,4,34.37,35.24,-0.998,0.0,0,0,0.0,96050.49999999997,0.0,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,691.0,0.0,0.15,0.014,0.002,3,0,35.37,36.24,-0.986,0.002,0,0,0.6,96050.49999999997,3.9314999999999998,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,692.0,0.0,0.15,0.013,0.002,29,4,36.37,37.24,-0.987,0.002,0,0,5.800000000000001,96050.49999999997,38.0045,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,693.0,0.0,0.15,0.013,0.002,10,0,37.37,38.23,-0.987,0.002,0,0,2.0,96050.49999999997,13.105,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,694.0,0.0,0.15,0.013,0.002,1,0,38.37,39.23,-0.987,0.002,0,0,0.2,96050.49999999997,1.3105000000000002,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,695.0,0.0,0.15,0.013,0.002,8,0,39.37,40.23,-0.987,0.002,0,0,1.6,96050.49999999997,10.484000000000002,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,696.0,0.0,0.15,0.012,0.002,1,0,40.37,41.23,-0.988,0.002,2,0,0.6,96050.49999999997,-1.3105000000000002,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,697.0,0.0,0.15,0.012,0.002,10,2,41.37,42.23,-0.988,0.002,0,0,2.0,96050.49999999997,13.105,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,698.0,0.0,0.15,0.012,0.002,1,0,42.37,43.23,-0.988,0.002,2,0,0.6,96050.49999999997,-1.3105000000000002,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,699.0,0.0,0.15,0.012,0.002,1,0,43.37,44.23,-0.988,0.002,0,0,0.2,96050.49999999997,1.3105000000000002,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,700.0,0.0,0.15,0.012,0.002,5,2,44.37,45.23,-0.988,0.002,0,0,1.0,96050.49999999997,6.5525,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,701.0,0.0,0.15,0.011,0.002,0,0,45.37,46.23,-0.989,0.002,0,0,0.0,96050.49999999997,0.0,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,702.0,0.0,0.15,0.011,0.001,20,0,46.37,47.23,-0.989,0.001,0,0,2.0,96050.49999999997,13.105,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,703.0,0.0,0.15,0.011,0.001,0,0,47.37,48.23,-0.989,0.001,0,0,0.0,96050.49999999997,0.0,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,704.0,0.0,0.15,0.011,0.001,0,0,48.37,49.23,-0.989,0.001,0,0,0.0,96050.49999999997,0.0,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,705.0,0.0,0.15,0.011,0.001,4,0,49.37,50.23,-0.989,0.001,0,0,0.4,96050.49999999997,2.6210000000000004,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,706.0,0.0,0.15,0.011,0.001,2,0,50.37,51.23,-0.989,0.001,0,0,0.2,96050.49999999997,1.3105000000000002,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,707.0,0.0,0.15,0.01,0.001,2,0,51.37,52.23,-0.99,0.001,0,0,0.2,96050.49999999997,1.3105000000000002,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,708.0,0.0,0.15,0.01,0.001,0,0,52.37,53.23,-0.99,0.001,0,0,0.0,96050.49999999997,0.0,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,709.0,0.0,0.15,0.01,0.001,878,1,53.37,54.23,-0.99,0.001,0,0,87.8,96050.49999999997,575.3095,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,710.0,0.0,0.15,0.01,0.001,12,0,54.37,55.23,-0.99,0.001,0,0,1.2,96050.49999999997,7.8629999999999995,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,711.0,0.0,0.15,0.01,0.001,10,0,55.37,56.23,-0.99,0.001,0,0,1.0,96050.49999999997,6.5525,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,712.0,0.0,0.15,0.01,0.001,0,0,56.37,57.23,-0.99,0.001,0,0,0.0,96050.49999999997,0.0,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,713.0,0.0,0.15,0.01,0.001,10,0,57.37,58.23,-0.99,0.001,0,0,1.0,96050.49999999997,6.5525,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,714.0,0.0,0.15,0.009,0.001,0,0,58.37,59.23,-0.991,0.001,0,0,0.0,96050.49999999997,0.0,-538318.6717500001]
["2025-10-10T16:01:57.000000000",655.25,715.0,0.0,0.15,0.009,0.001,0,0,59.37,60.23,-0.991,0.001,0,0,0.0,96050.49999999997,0.0,-538318.6717500001]