{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":206277,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-09T09:29:02.000000000",675.37,616.0,53.37,66.54,0.999,0.0,0,0,0.0,4.43,-0.002,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,617.0,52.37,65.54,0.999,0.0,0,0,0.0,4.43,-0.002,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,618.0,51.37,64.54,0.999,0.0,0,0,0.0,4.43,-0.002,0.0,7,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,619.0,50.37,63.54,0.999,0.0,1,0,0.0,4.43,-0.002,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,620.0,49.37,62.54,0.998,0.0,1,0,0.0,4.43,-0.002,0.0,28,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,621.0,48.37,61.54,0.998,0.0,0,0,0.0,4.43,-0.002,0.0,3,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,622.0,47.37,60.54,0.998,0.0,0,0,0.0,4.43,-0.002,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,623.0,46.37,59.54,0.998,0.0,0,0,0.0,4.43,-0.003,0.0,1,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,624.0,45.37,58.54,0.998,0.0,0,0,0.0,4.43,-0.003,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,625.0,44.38,57.55,0.998,0.0,0,0,0.0,4.43,-0.003,0.0,8,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,626.0,43.38,56.55,0.998,0.0,0,0,0.0,4.43,-0.003,0.0,1,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,627.0,42.38,55.55,0.997,0.0,2,0,0.0,4.43,-0.003,0.0,3,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,628.0,41.38,54.55,0.997,0.0,0,0,0.0,4.44,-0.003,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,629.0,40.38,53.55,0.997,0.0,0,0,0.0,4.44,-0.003,0.0,6,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,630.0,39.38,52.55,0.997,0.001,0,0,0.0,4.44,-0.003,0.001,20,0,2.0,63732.00000000001,-13.5074,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,631.0,38.38,51.55,0.996,0.001,0,0,0.0,4.44,-0.004,0.001,1,0,0.1,63732.00000000001,-0.67537,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,632.0,37.38,50.53,0.996,0.001,0,0,0.0,4.44,-0.004,0.001,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,633.0,36.39,49.53,0.996,0.001,0,0,0.0,4.44,-0.004,0.001,5,0,0.5,63732.00000000001,-3.37685,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,634.0,35.39,48.53,0.995,0.001,0,0,0.0,4.44,-0.005,0.001,40,0,4.0,63732.00000000001,-27.0148,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,635.0,34.39,47.53,0.995,0.001,0,0,0.0,4.44,-0.005,0.001,16,0,1.6,63732.00000000001,-10.80592,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,636.0,33.39,46.53,0.995,0.001,0,0,0.0,4.44,-0.005,0.001,9,0,0.9000000000000001,63732.00000000001,-6.078330000000001,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,637.0,32.39,45.54,0.995,0.001,0,0,0.0,4.44,-0.005,0.001,5,0,0.5,63732.00000000001,-3.37685,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,638.0,31.39,44.53,0.995,0.001,0,0,0.0,4.45,-0.005,0.001,9,0,0.9000000000000001,63732.00000000001,-6.078330000000001,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,639.0,30.4,43.54,0.995,0.001,0,0,0.0,4.45,-0.005,0.001,3,0,0.3,63732.00000000001,-2.02611,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,640.0,29.4,42.54,0.994,0.001,2,0,0.0,4.45,-0.006,0.001,71,0,7.300000000000001,63732.00000000001,-46.60053,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,641.0,28.4,41.55,0.994,0.001,0,0,0.0,4.45,-0.006,0.001,19,0,1.9,63732.00000000001,-12.83203,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,642.0,27.4,40.54,0.993,0.001,0,0,0.0,4.45,-0.007,0.001,16,0,1.6,63732.00000000001,-10.80592,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,643.0,26.4,39.54,0.993,0.002,0,0,0.0,4.45,-0.008,0.002,23,0,4.6,63732.00000000001,-31.06702,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,644.0,25.41,38.55,0.992,0.002,0,0,0.0,4.45,-0.008,0.002,15,0,3.0,63732.00000000001,-20.261100000000003,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,645.0,24.4,37.55,0.991,0.002,10,0,0.0,4.45,-0.009,0.002,23,0,6.6000000000000005,63732.00000000001,-17.55962,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,646.0,23.41,36.55,0.99,0.002,0,0,0.0,4.46,-0.01,0.002,7,0,1.4000000000000001,63732.00000000001,-9.455180000000002,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,647.0,22.41,35.56,0.99,0.002,0,0,0.0,4.46,-0.01,0.002,17,0,3.4000000000000004,63732.00000000001,-22.962580000000003,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,648.0,21.41,34.56,0.988,0.002,0,0,0.0,4.46,-0.012,0.002,12,0,2.4,63732.00000000001,-16.20888,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,649.0,20.42,33.57,0.987,0.003,0,0,0.0,4.46,-0.013,0.003,35,0,10.5,63732.00000000001,-70.91385000000001,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,650.0,19.42,32.57,0.987,0.003,2,0,0.0,4.46,-0.013,0.003,24,0,7.800000000000002,63732.00000000001,-44.57442,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,651.0,18.42,31.57,0.985,0.003,1,0,0.0,4.47,-0.015,0.003,27,0,8.4,63732.00000000001,-52.67885999999999,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,652.0,17.43,30.58,0.984,0.004,0,0,0.0,4.47,-0.016,0.004,39,0,15.6,63732.00000000001,-105.35771999999999,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,653.0,16.43,29.58,0.982,0.004,0,0,0.0,4.47,-0.018,0.004,39,0,15.6,63732.00000000001,-105.35771999999999,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,654.0,15.44,28.58,0.981,0.004,4,0,0.0,4.48,-0.019,0.004,112,0,46.400000000000006,63732.00000000001,-291.75984,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,655.0,14.44,27.59,0.979,0.005,9,0,0.0,4.48,-0.021,0.005,43,0,26.0,63732.00000000001,-114.81290000000001,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,656.0,3.13,26.59,0.977,0.005,2,0,0.0,4.49,-0.023,0.005,41,0,21.500000000000004,63732.00000000001,-131.69715,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,657.0,2.14,25.6,0.975,0.006,3,0,0.0,4.49,-0.025,0.006,51,0,32.4,63732.00000000001,-194.50656,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,658.0,1.14,24.6,0.973,0.007,8,0,0.04,0.14,-0.027,0.007,45,0,37.1,63732.00000000001,-174.92083000000002,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,659.0,0.15,23.61,0.971,0.008,10,0,0.0,4.5,-0.029,0.008,33,0,34.400000000000006,63732.00000000001,-124.26808,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,660.0,10.76,22.61,0.968,0.008,12,0,0.0,4.51,-0.032,0.008,170,0,145.60000000000002,63732.00000000001,-853.6676800000001,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,661.0,0.0,35.51,0.965,0.01,7,0,0.0,4.55,-0.036,0.01,116,0,123.0,63732.00000000001,-736.1532999999998,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,662.0,0.0,34.55,0.962,0.011,12,0,0.0,4.56,-0.039,0.011,70,0,90.19999999999999,63732.00000000001,-430.88605999999993,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,663.0,0.0,33.58,0.957,0.012,5,0,0.0,4.57,-0.043,0.012,126,0,157.20000000000002,63732.00000000001,-980.6372399999999,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,664.0,0.0,32.58,0.952,0.014,0,0,0.0,4.58,-0.048,0.014,163,0,228.2,63732.00000000001,-1541.1943399999998,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,665.0,5.8,15.8,0.946,0.017,23,0,0.0,4.59,-0.054,0.017,246,0,457.30000000000007,63732.00000000001,-2560.32767,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,666.0,0.0,30.49,0.937,0.02,39,0,0.0,4.58,-0.063,0.02,136,0,350.0,63732.00000000001,-1310.2178000000001,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,667.0,0.0,29.45,0.93,0.023,28,0,0.0,4.61,-0.07,0.023,289,0,729.1,63732.00000000001,-4054.24611,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,668.0,0.0,28.43,0.919,0.028,26,0,0.0,4.62,-0.081,0.028,212,0,666.4,63732.00000000001,-3517.326960000001,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,669.0,0.0,27.39,0.903,0.034,20,0,0.0,4.65,-0.097,0.034,338,0,1217.2,63732.00000000001,-7302.10044,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,670.0,0.0,10.92,0.882,0.043,523,0,0.1,0.55,-0.118,0.043,552,0,4622.499999999999,63732.00000000001,-842.18639,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,671.0,0.0,25.12,0.853,0.054,182,0,0.0,4.77,-0.147,0.054,541,0,3904.2000000000003,63732.00000000001,-13092.722819999999,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,672.0,1.35,23.8,0.814,0.068,133,0,0.28,4.93,-0.186,0.068,244,0,2563.6000000000004,63732.00000000001,-5097.692760000002,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,673.0,0.2,10.18,0.757,0.088,231,0,0.0,5.18,-0.243,0.088,274,0,4444.0,63732.00000000001,-2555.6000799999993,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,674.0,0.0,9.69,0.676,0.111,213,0,0.53,2.0,-0.324,0.111,277,0,5439.0,63732.00000000001,-4797.828479999999,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,675.0,0.3,9.12,0.565,0.134,878,0,0.73,3.0,-0.435,0.134,266,0,15329.599999999999,63732.00000000001,55385.742959999996,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,676.0,0.0,15.84,0.435,0.125,261,0,0.0,17.0,-0.565,0.125,147,0,5100.0,63732.00000000001,9624.022500000001,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,677.0,0.55,5.5,0.306,0.117,436,0,0.0,9.44,-0.694,0.117,25,0,5393.7,63732.00000000001,32476.517190000006,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,678.0,0.1,0.42,0.193,0.094,471,0,0.2,9.83,-0.807,0.094,17,0,4587.2,63732.00000000001,28822.09012,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,679.0,0.08,4.57,0.112,0.066,415,0,0.0,23.4,-0.889,0.066,70,0,3201.0,63732.00000000001,15378.1749,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,680.0,0.03,0.1,0.052,0.038,769,0,0.0,10.72,-0.948,0.038,14,0,2975.3999999999996,63732.00000000001,19376.3653,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,681.0,0.0,4.42,0.024,0.02,217,0,0.0,25.97,-0.976,0.02,362,0,1158.0,63732.00000000001,-1958.5730000000005,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,682.0,0.0,4.41,0.014,0.012,191,0,0.0,27.05,-0.986,0.012,0,0,229.20000000000002,63732.00000000001,1547.94804,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,683.0,0.0,4.41,0.009,0.008,29,0,0.0,28.08,-0.991,0.008,276,0,244.00000000000003,63732.00000000001,-1334.5311200000003,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,684.0,0.0,4.41,0.009,0.007,38,0,0.0,29.09,-0.992,0.007,2,0,28.000000000000004,63732.00000000001,170.19324,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,685.0,0.0,4.41,0.008,0.005,40,0,0.0,14.38,-0.992,0.005,2,0,21.000000000000004,63732.00000000001,128.3203,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,686.0,0.0,4.41,0.007,0.005,32,0,0.0,31.08,-0.993,0.005,6,0,19.0,63732.00000000001,87.79809999999999,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,687.0,0.0,4.41,0.007,0.004,1,0,0.0,32.08,-0.993,0.004,0,0,0.4,63732.00000000001,2.70148,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,688.0,0.0,4.41,0.006,0.004,2,0,0.0,33.07,-0.994,0.004,0,0,0.8,63732.00000000001,5.40296,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,689.0,0.0,4.41,0.006,0.003,13,0,0.0,34.06,-0.994,0.003,0,0,3.9,63732.00000000001,26.339429999999997,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,690.0,0.0,4.41,0.006,0.003,11,0,8.09,21.26,-0.994,0.003,0,0,3.3000000000000003,63732.00000000001,22.28721,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,691.0,0.0,4.41,0.005,0.003,0,0,0.0,36.05,-0.995,0.003,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,692.0,0.0,4.41,0.005,0.002,0,0,0.0,37.05,-0.995,0.002,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,693.0,0.0,4.41,0.005,0.002,0,0,0.8,24.25,-0.995,0.002,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,694.0,0.0,4.41,0.005,0.002,0,0,1.81,25.25,-0.995,0.002,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,695.0,0.0,4.41,0.005,0.002,4,0,13.08,26.25,-0.996,0.002,0,0,0.8,63732.00000000001,5.40296,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,696.0,0.0,4.41,0.004,0.002,0,0,3.81,27.25,-0.996,0.002,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,697.0,0.0,4.41,0.004,0.002,0,0,15.08,28.25,-0.996,0.002,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,698.0,0.0,4.41,0.004,0.001,0,0,16.08,29.25,-0.996,0.001,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,699.0,0.0,4.41,0.004,0.001,0,0,17.08,30.25,-0.996,0.001,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,700.0,0.0,4.41,0.004,0.001,5,0,18.08,31.25,-0.996,0.001,0,0,0.5,63732.00000000001,3.37685,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,701.0,0.0,4.41,0.004,0.001,0,0,19.08,32.25,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,702.0,0.0,4.41,0.004,0.001,0,0,20.08,33.25,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,703.0,0.0,4.41,0.003,0.001,0,0,21.08,34.25,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,704.0,0.0,4.41,0.003,0.001,0,0,22.08,35.25,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,705.0,0.0,4.41,0.003,0.001,0,0,23.08,36.25,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,706.0,0.0,4.41,0.003,0.001,0,0,24.08,37.25,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,707.0,0.0,4.41,0.003,0.001,0,0,25.08,38.25,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,710.0,0.0,4.41,0.003,0.001,0,0,28.08,41.25,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,715.0,0.0,4.41,0.003,0.001,0,0,33.08,46.25,-0.998,0.001,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,720.0,0.0,4.41,0.002,0.0,0,0,38.08,51.25,-0.998,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,725.0,0.0,4.41,0.002,0.0,0,0,43.08,56.25,-0.998,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,730.0,0.0,4.41,0.002,0.0,0,0,48.08,61.25,-0.998,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,735.0,0.0,4.41,0.002,0.0,0,0,53.08,66.25,-0.998,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,740.0,0.0,4.41,0.002,0.0,0,0,58.08,71.25,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,745.0,0.0,4.41,0.002,0.0,0,0,63.08,76.25,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,750.0,0.0,4.41,0.002,0.0,0,0,68.08,81.25,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,755.0,0.0,4.41,0.001,0.0,0,0,73.08,86.25,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,760.0,0.0,4.41,0.001,0.0,0,0,78.08,91.25,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,765.0,0.0,4.41,0.001,0.0,0,0,83.08,96.25,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,770.0,0.0,4.41,0.001,0.0,0,0,88.08,101.25,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,780.0,0.0,4.41,0.001,0.0,0,0,98.07,111.24,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,790.0,0.0,4.41,0.001,0.0,0,0,106.36,122.36,-0.999,0.0,1,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:02.000000000",675.37,800.0,0.0,4.41,0.001,0.0,0,0,116.36,132.36,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,616.0,53.37,66.54,0.999,0.0,0,0,0.0,4.43,-0.002,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,617.0,52.37,65.54,0.999,0.0,0,0,0.0,4.43,-0.002,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,618.0,51.37,64.54,0.999,0.0,0,0,0.0,4.43,-0.002,0.0,7,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,619.0,50.37,63.54,0.999,0.0,1,0,0.0,4.43,-0.002,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,620.0,49.37,62.54,0.998,0.0,1,0,0.0,4.43,-0.002,0.0,28,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,621.0,48.37,61.54,0.998,0.0,0,0,0.0,4.43,-0.002,0.0,3,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,622.0,47.37,60.54,0.998,0.0,0,0,0.0,4.43,-0.002,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,623.0,46.37,59.54,0.998,0.0,0,0,0.0,4.43,-0.003,0.0,1,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,624.0,45.37,58.54,0.998,0.0,0,0,0.0,4.43,-0.003,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,625.0,44.38,57.55,0.998,0.0,0,0,0.0,4.43,-0.003,0.0,8,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,626.0,43.38,56.55,0.998,0.0,0,0,0.0,4.43,-0.003,0.0,1,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,627.0,42.38,55.55,0.997,0.0,2,0,0.0,4.43,-0.003,0.0,3,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,628.0,41.38,54.55,0.997,0.0,0,0,0.0,4.44,-0.003,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,629.0,40.38,53.55,0.997,0.0,0,0,0.0,4.44,-0.003,0.0,6,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,630.0,39.38,52.55,0.997,0.001,0,0,0.0,4.44,-0.003,0.001,20,0,2.0,63732.00000000001,-13.5074,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,631.0,38.38,51.55,0.996,0.001,0,0,0.0,4.44,-0.004,0.001,1,0,0.1,63732.00000000001,-0.67537,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,632.0,37.38,50.53,0.996,0.001,0,0,0.0,4.44,-0.004,0.001,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,633.0,36.39,49.53,0.996,0.001,0,0,0.0,4.44,-0.004,0.001,5,0,0.5,63732.00000000001,-3.37685,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,634.0,35.39,48.53,0.995,0.001,0,0,0.0,4.44,-0.005,0.001,40,0,4.0,63732.00000000001,-27.0148,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,635.0,34.39,47.53,0.995,0.001,0,0,0.0,4.44,-0.005,0.001,16,0,1.6,63732.00000000001,-10.80592,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,636.0,33.39,46.53,0.995,0.001,0,0,0.0,4.44,-0.005,0.001,9,0,0.9000000000000001,63732.00000000001,-6.078330000000001,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,637.0,32.39,45.54,0.995,0.001,0,0,0.0,4.44,-0.005,0.001,5,0,0.5,63732.00000000001,-3.37685,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,638.0,31.39,44.53,0.995,0.001,0,0,0.0,4.45,-0.005,0.001,9,0,0.9000000000000001,63732.00000000001,-6.078330000000001,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,639.0,30.4,43.54,0.995,0.001,0,0,0.0,4.45,-0.005,0.001,3,0,0.3,63732.00000000001,-2.02611,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,640.0,29.4,42.54,0.994,0.001,2,0,0.0,4.45,-0.006,0.001,71,0,7.300000000000001,63732.00000000001,-46.60053,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,641.0,28.4,41.55,0.994,0.001,0,0,0.0,4.45,-0.006,0.001,19,0,1.9,63732.00000000001,-12.83203,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,642.0,27.4,40.54,0.993,0.001,0,0,0.0,4.45,-0.007,0.001,16,0,1.6,63732.00000000001,-10.80592,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,643.0,26.4,39.54,0.993,0.002,0,0,0.0,4.45,-0.008,0.002,23,0,4.6,63732.00000000001,-31.06702,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,644.0,25.41,38.55,0.992,0.002,0,0,0.0,4.45,-0.008,0.002,15,0,3.0,63732.00000000001,-20.261100000000003,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,645.0,24.4,37.55,0.991,0.002,10,0,0.0,4.45,-0.009,0.002,23,0,6.6000000000000005,63732.00000000001,-17.55962,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,646.0,23.41,36.55,0.99,0.002,0,0,0.0,4.46,-0.01,0.002,7,0,1.4000000000000001,63732.00000000001,-9.455180000000002,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,647.0,22.41,35.56,0.99,0.002,0,0,0.0,4.46,-0.01,0.002,17,0,3.4000000000000004,63732.00000000001,-22.962580000000003,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,648.0,21.41,34.56,0.988,0.002,0,0,0.0,4.46,-0.012,0.002,12,0,2.4,63732.00000000001,-16.20888,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,649.0,20.42,33.57,0.987,0.003,0,0,0.0,4.46,-0.013,0.003,35,0,10.5,63732.00000000001,-70.91385000000001,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,650.0,19.42,32.57,0.987,0.003,2,0,0.0,4.46,-0.013,0.003,24,0,7.800000000000002,63732.00000000001,-44.57442,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,651.0,18.42,31.57,0.985,0.003,1,0,0.0,4.47,-0.015,0.003,27,0,8.4,63732.00000000001,-52.67885999999999,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,652.0,17.43,30.58,0.984,0.004,0,0,0.0,4.47,-0.016,0.004,39,0,15.6,63732.00000000001,-105.35771999999999,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,653.0,16.43,29.58,0.982,0.004,0,0,0.0,4.47,-0.018,0.004,39,0,15.6,63732.00000000001,-105.35771999999999,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,654.0,15.44,28.58,0.981,0.004,4,0,0.0,4.48,-0.019,0.004,112,0,46.400000000000006,63732.00000000001,-291.75984,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,655.0,14.44,27.59,0.979,0.005,9,0,0.0,4.48,-0.021,0.005,43,0,26.0,63732.00000000001,-114.81290000000001,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,656.0,3.13,26.59,0.977,0.005,2,0,0.0,4.49,-0.023,0.005,41,0,21.500000000000004,63732.00000000001,-131.69715,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,657.0,2.14,25.6,0.975,0.006,3,0,0.0,4.49,-0.025,0.006,51,0,32.4,63732.00000000001,-194.50656,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,658.0,1.14,24.6,0.973,0.007,8,0,0.04,0.14,-0.027,0.007,45,0,37.1,63732.00000000001,-174.92083000000002,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,659.0,0.15,23.61,0.971,0.008,10,0,0.0,4.5,-0.029,0.008,33,0,34.400000000000006,63732.00000000001,-124.26808,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,660.0,10.76,22.61,0.968,0.008,12,0,0.0,4.51,-0.032,0.008,170,0,145.60000000000002,63732.00000000001,-853.6676800000001,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,661.0,0.0,35.51,0.965,0.01,7,0,0.0,4.55,-0.036,0.01,116,0,123.0,63732.00000000001,-736.1532999999998,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,662.0,0.0,34.55,0.962,0.011,12,0,0.0,4.56,-0.039,0.011,70,0,90.19999999999999,63732.00000000001,-430.88605999999993,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,663.0,0.0,33.58,0.957,0.012,5,0,0.0,4.57,-0.043,0.012,126,0,157.20000000000002,63732.00000000001,-980.6372399999999,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,664.0,0.0,32.58,0.952,0.014,0,0,0.0,4.58,-0.048,0.014,163,0,228.2,63732.00000000001,-1541.1943399999998,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,665.0,5.8,15.8,0.946,0.017,23,0,0.0,4.59,-0.054,0.017,246,0,457.30000000000007,63732.00000000001,-2560.32767,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,666.0,0.0,30.49,0.937,0.02,39,0,0.0,4.58,-0.063,0.02,136,0,350.0,63732.00000000001,-1310.2178000000001,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,667.0,0.0,29.45,0.93,0.023,28,0,0.0,4.61,-0.07,0.023,289,0,729.1,63732.00000000001,-4054.24611,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,668.0,0.0,28.43,0.919,0.028,26,0,0.0,4.62,-0.081,0.028,212,0,666.4,63732.00000000001,-3517.326960000001,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,669.0,0.0,27.39,0.903,0.034,20,0,0.0,4.65,-0.097,0.034,338,0,1217.2,63732.00000000001,-7302.10044,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,670.0,0.0,10.92,0.882,0.043,523,0,0.1,0.55,-0.118,0.043,552,0,4622.499999999999,63732.00000000001,-842.18639,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,671.0,0.0,25.12,0.853,0.054,182,0,0.0,4.77,-0.147,0.054,541,0,3904.2000000000003,63732.00000000001,-13092.722819999999,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,672.0,1.35,23.8,0.814,0.068,133,0,0.28,4.93,-0.186,0.068,244,0,2563.6000000000004,63732.00000000001,-5097.692760000002,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,673.0,0.2,10.18,0.757,0.088,231,0,0.0,5.18,-0.243,0.088,274,0,4444.0,63732.00000000001,-2555.6000799999993,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,674.0,0.0,9.69,0.676,0.111,213,0,0.53,2.0,-0.324,0.111,277,0,5439.0,63732.00000000001,-4797.828479999999,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,675.0,0.3,9.12,0.565,0.134,878,0,0.73,3.0,-0.435,0.134,266,0,15329.599999999999,63732.00000000001,55385.742959999996,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,676.0,0.0,15.84,0.435,0.125,261,0,0.0,17.0,-0.565,0.125,147,0,5100.0,63732.00000000001,9624.022500000001,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,677.0,0.55,5.5,0.306,0.117,436,0,0.0,9.44,-0.694,0.117,25,0,5393.7,63732.00000000001,32476.517190000006,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,678.0,0.1,0.42,0.193,0.094,471,0,0.2,9.83,-0.807,0.094,17,0,4587.2,63732.00000000001,28822.09012,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,679.0,0.08,4.57,0.112,0.066,415,0,0.0,23.4,-0.889,0.066,70,0,3201.0,63732.00000000001,15378.1749,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,680.0,0.03,0.1,0.052,0.038,769,0,0.0,10.72,-0.948,0.038,14,0,2975.3999999999996,63732.00000000001,19376.3653,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,681.0,0.0,4.42,0.024,0.02,217,0,0.0,25.97,-0.976,0.02,362,0,1158.0,63732.00000000001,-1958.5730000000005,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,682.0,0.0,4.41,0.014,0.012,191,0,0.0,27.05,-0.986,0.012,0,0,229.20000000000002,63732.00000000001,1547.94804,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,683.0,0.0,4.41,0.009,0.008,29,0,0.0,28.08,-0.991,0.008,276,0,244.00000000000003,63732.00000000001,-1334.5311200000003,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,684.0,0.0,4.41,0.009,0.007,38,0,0.0,29.09,-0.992,0.007,2,0,28.000000000000004,63732.00000000001,170.19324,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,685.0,0.0,4.41,0.008,0.005,40,0,0.0,14.38,-0.992,0.005,2,0,21.000000000000004,63732.00000000001,128.3203,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,686.0,0.0,4.41,0.007,0.005,32,0,0.0,31.08,-0.993,0.005,6,0,19.0,63732.00000000001,87.79809999999999,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,687.0,0.0,4.41,0.007,0.004,1,0,0.0,32.08,-0.993,0.004,0,0,0.4,63732.00000000001,2.70148,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,688.0,0.0,4.41,0.006,0.004,2,0,0.0,33.07,-0.994,0.004,0,0,0.8,63732.00000000001,5.40296,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,689.0,0.0,4.41,0.006,0.003,13,0,0.0,34.06,-0.994,0.003,0,0,3.9,63732.00000000001,26.339429999999997,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,690.0,0.0,4.41,0.006,0.003,11,0,8.09,21.26,-0.994,0.003,0,0,3.3000000000000003,63732.00000000001,22.28721,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,691.0,0.0,4.41,0.005,0.003,0,0,0.0,36.05,-0.995,0.003,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,692.0,0.0,4.41,0.005,0.002,0,0,0.0,37.05,-0.995,0.002,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,693.0,0.0,4.41,0.005,0.002,0,0,0.8,24.25,-0.995,0.002,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,694.0,0.0,4.41,0.005,0.002,0,0,1.81,25.25,-0.995,0.002,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,695.0,0.0,4.41,0.005,0.002,4,0,13.08,26.25,-0.996,0.002,0,0,0.8,63732.00000000001,5.40296,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,696.0,0.0,4.41,0.004,0.002,0,0,3.81,27.25,-0.996,0.002,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,697.0,0.0,4.41,0.004,0.002,0,0,15.08,28.25,-0.996,0.002,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,698.0,0.0,4.41,0.004,0.001,0,0,16.08,29.25,-0.996,0.001,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,699.0,0.0,4.41,0.004,0.001,0,0,17.08,30.25,-0.996,0.001,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,700.0,0.0,4.41,0.004,0.001,5,0,18.08,31.25,-0.996,0.001,0,0,0.5,63732.00000000001,3.37685,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,701.0,0.0,4.41,0.004,0.001,0,0,19.08,32.25,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,702.0,0.0,4.41,0.004,0.001,0,0,20.08,33.25,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,703.0,0.0,4.41,0.003,0.001,0,0,21.08,34.25,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,704.0,0.0,4.41,0.003,0.001,0,0,22.08,35.25,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,705.0,0.0,4.41,0.003,0.001,0,0,23.08,36.25,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,706.0,0.0,4.41,0.003,0.001,0,0,24.08,37.25,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,707.0,0.0,4.41,0.003,0.001,0,0,25.08,38.25,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,710.0,0.0,4.41,0.003,0.001,0,0,28.08,41.25,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,715.0,0.0,4.41,0.003,0.001,0,0,33.08,46.25,-0.998,0.001,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,720.0,0.0,4.41,0.002,0.0,0,0,38.08,51.25,-0.998,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,725.0,0.0,4.41,0.002,0.0,0,0,43.08,56.25,-0.998,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,730.0,0.0,4.41,0.002,0.0,0,0,48.08,61.25,-0.998,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,735.0,0.0,4.41,0.002,0.0,0,0,53.08,66.25,-0.998,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,740.0,0.0,4.41,0.002,0.0,0,0,58.08,71.25,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,745.0,0.0,4.41,0.002,0.0,0,0,63.08,76.25,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,750.0,0.0,4.41,0.002,0.0,0,0,68.08,81.25,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,755.0,0.0,4.41,0.001,0.0,0,0,73.08,86.25,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,760.0,0.0,4.41,0.001,0.0,0,0,78.08,91.25,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,765.0,0.0,4.41,0.001,0.0,0,0,83.08,96.25,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,770.0,0.0,4.41,0.001,0.0,0,0,88.08,101.25,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,780.0,0.0,4.41,0.001,0.0,0,0,98.07,111.24,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,790.0,0.0,4.41,0.001,0.0,0,0,106.36,122.36,-0.999,0.0,1,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:15.000000000",675.37,800.0,0.0,4.41,0.001,0.0,0,0,116.36,132.36,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,616.0,53.37,66.54,0.999,0.0,0,0,0.0,4.43,-0.002,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,617.0,52.37,65.54,0.999,0.0,0,0,0.0,4.43,-0.002,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,618.0,51.37,64.54,0.999,0.0,0,0,0.0,4.43,-0.002,0.0,7,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,619.0,50.37,63.54,0.999,0.0,1,0,0.0,4.43,-0.002,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,620.0,49.37,62.54,0.998,0.0,1,0,0.0,4.43,-0.002,0.0,28,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,621.0,48.37,61.54,0.998,0.0,0,0,0.0,4.43,-0.002,0.0,3,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,622.0,47.37,60.54,0.998,0.0,0,0,0.0,4.43,-0.002,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,623.0,46.37,59.54,0.998,0.0,0,0,0.0,4.43,-0.003,0.0,1,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,624.0,45.37,58.54,0.998,0.0,0,0,0.0,4.43,-0.003,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,625.0,44.38,57.55,0.998,0.0,0,0,0.0,4.43,-0.003,0.0,8,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,626.0,43.38,56.55,0.998,0.0,0,0,0.0,4.43,-0.003,0.0,1,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,627.0,42.38,55.55,0.997,0.0,2,0,0.0,4.43,-0.003,0.0,3,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,628.0,41.38,54.55,0.997,0.0,0,0,0.0,4.44,-0.003,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,629.0,40.38,53.55,0.997,0.0,0,0,0.0,4.44,-0.003,0.0,6,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,630.0,39.38,52.55,0.997,0.001,0,0,0.0,4.44,-0.003,0.001,20,0,2.0,63732.00000000001,-13.5074,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,631.0,38.38,51.55,0.996,0.001,0,0,0.0,4.44,-0.004,0.001,1,0,0.1,63732.00000000001,-0.67537,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,632.0,37.38,50.53,0.996,0.001,0,0,0.0,4.44,-0.004,0.001,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,633.0,36.39,49.53,0.996,0.001,0,0,0.0,4.44,-0.004,0.001,5,0,0.5,63732.00000000001,-3.37685,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,634.0,35.39,48.53,0.995,0.001,0,0,0.0,4.44,-0.005,0.001,40,0,4.0,63732.00000000001,-27.0148,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,635.0,34.39,47.53,0.995,0.001,0,0,0.0,4.44,-0.005,0.001,16,0,1.6,63732.00000000001,-10.80592,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,636.0,33.39,46.53,0.995,0.001,0,0,0.0,4.44,-0.005,0.001,9,0,0.9000000000000001,63732.00000000001,-6.078330000000001,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,637.0,32.39,45.54,0.995,0.001,0,0,0.0,4.44,-0.005,0.001,5,0,0.5,63732.00000000001,-3.37685,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,638.0,31.39,44.53,0.995,0.001,0,0,0.0,4.45,-0.005,0.001,9,0,0.9000000000000001,63732.00000000001,-6.078330000000001,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,639.0,30.4,43.54,0.995,0.001,0,0,0.0,4.45,-0.005,0.001,3,0,0.3,63732.00000000001,-2.02611,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,640.0,29.4,42.54,0.994,0.001,2,0,0.0,4.45,-0.006,0.001,71,0,7.300000000000001,63732.00000000001,-46.60053,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,641.0,28.4,41.55,0.994,0.001,0,0,0.0,4.45,-0.006,0.001,19,0,1.9,63732.00000000001,-12.83203,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,642.0,27.4,40.54,0.993,0.001,0,0,0.0,4.45,-0.007,0.001,16,0,1.6,63732.00000000001,-10.80592,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,643.0,26.4,39.54,0.993,0.002,0,0,0.0,4.45,-0.008,0.002,23,0,4.6,63732.00000000001,-31.06702,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,644.0,25.41,38.55,0.992,0.002,0,0,0.0,4.45,-0.008,0.002,15,0,3.0,63732.00000000001,-20.261100000000003,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,645.0,24.4,37.55,0.991,0.002,10,0,0.0,4.45,-0.009,0.002,23,0,6.6000000000000005,63732.00000000001,-17.55962,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,646.0,23.41,36.55,0.99,0.002,0,0,0.0,4.46,-0.01,0.002,7,0,1.4000000000000001,63732.00000000001,-9.455180000000002,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,647.0,22.41,35.56,0.99,0.002,0,0,0.0,4.46,-0.01,0.002,17,0,3.4000000000000004,63732.00000000001,-22.962580000000003,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,648.0,21.41,34.56,0.988,0.002,0,0,0.0,4.46,-0.012,0.002,12,0,2.4,63732.00000000001,-16.20888,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,649.0,20.42,33.57,0.987,0.003,0,0,0.0,4.46,-0.013,0.003,35,0,10.5,63732.00000000001,-70.91385000000001,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,650.0,19.42,32.57,0.987,0.003,2,0,0.0,4.46,-0.013,0.003,24,0,7.800000000000002,63732.00000000001,-44.57442,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,651.0,18.42,31.57,0.985,0.003,1,0,0.0,4.47,-0.015,0.003,27,0,8.4,63732.00000000001,-52.67885999999999,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,652.0,17.43,30.58,0.984,0.004,0,0,0.0,4.47,-0.016,0.004,39,0,15.6,63732.00000000001,-105.35771999999999,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,653.0,16.43,29.58,0.982,0.004,0,0,0.0,4.47,-0.018,0.004,39,0,15.6,63732.00000000001,-105.35771999999999,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,654.0,15.44,28.58,0.981,0.004,4,0,0.0,4.48,-0.019,0.004,112,0,46.400000000000006,63732.00000000001,-291.75984,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,655.0,14.44,27.59,0.979,0.005,9,0,0.0,4.48,-0.021,0.005,43,0,26.0,63732.00000000001,-114.81290000000001,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,656.0,3.13,26.59,0.977,0.005,2,0,0.0,4.49,-0.023,0.005,41,0,21.500000000000004,63732.00000000001,-131.69715,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,657.0,2.14,25.6,0.975,0.006,3,0,0.0,4.49,-0.025,0.006,51,0,32.4,63732.00000000001,-194.50656,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,658.0,1.14,24.6,0.973,0.007,8,0,0.04,0.14,-0.027,0.007,45,0,37.1,63732.00000000001,-174.92083000000002,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,659.0,0.15,23.61,0.971,0.008,10,0,0.0,4.5,-0.029,0.008,33,0,34.400000000000006,63732.00000000001,-124.26808,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,660.0,10.76,22.61,0.968,0.008,12,0,0.0,4.51,-0.032,0.008,170,0,145.60000000000002,63732.00000000001,-853.6676800000001,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,661.0,0.0,35.51,0.965,0.01,7,0,0.0,4.55,-0.036,0.01,116,0,123.0,63732.00000000001,-736.1532999999998,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,662.0,0.0,34.55,0.962,0.011,12,0,0.0,4.56,-0.039,0.011,70,0,90.19999999999999,63732.00000000001,-430.88605999999993,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,663.0,0.0,33.58,0.957,0.012,5,0,0.0,4.57,-0.043,0.012,126,0,157.20000000000002,63732.00000000001,-980.6372399999999,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,664.0,0.0,32.58,0.952,0.014,0,0,0.0,4.58,-0.048,0.014,163,0,228.2,63732.00000000001,-1541.1943399999998,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,665.0,5.8,15.8,0.946,0.017,23,0,0.0,4.59,-0.054,0.017,246,0,457.30000000000007,63732.00000000001,-2560.32767,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,666.0,0.0,30.49,0.937,0.02,39,0,0.0,4.58,-0.063,0.02,136,0,350.0,63732.00000000001,-1310.2178000000001,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,667.0,0.0,29.45,0.93,0.023,28,0,0.0,4.61,-0.07,0.023,289,0,729.1,63732.00000000001,-4054.24611,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,668.0,0.0,28.43,0.919,0.028,26,0,0.0,4.62,-0.081,0.028,212,0,666.4,63732.00000000001,-3517.326960000001,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,669.0,0.0,27.39,0.903,0.034,20,0,0.0,4.65,-0.097,0.034,338,0,1217.2,63732.00000000001,-7302.10044,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,670.0,0.0,10.92,0.882,0.043,523,0,0.1,0.55,-0.118,0.043,552,0,4622.499999999999,63732.00000000001,-842.18639,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,671.0,0.0,25.12,0.853,0.054,182,0,0.0,4.77,-0.147,0.054,541,0,3904.2000000000003,63732.00000000001,-13092.722819999999,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,672.0,1.35,23.8,0.814,0.068,133,0,0.28,4.93,-0.186,0.068,244,0,2563.6000000000004,63732.00000000001,-5097.692760000002,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,673.0,0.2,10.18,0.757,0.088,231,0,0.0,5.18,-0.243,0.088,274,0,4444.0,63732.00000000001,-2555.6000799999993,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,674.0,0.0,9.69,0.676,0.111,213,0,0.53,2.0,-0.324,0.111,277,0,5439.0,63732.00000000001,-4797.828479999999,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,675.0,0.3,9.12,0.565,0.134,878,0,0.73,3.0,-0.435,0.134,266,0,15329.599999999999,63732.00000000001,55385.742959999996,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,676.0,0.0,15.84,0.435,0.125,261,0,0.0,17.0,-0.565,0.125,147,0,5100.0,63732.00000000001,9624.022500000001,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,677.0,0.55,5.5,0.306,0.117,436,0,0.0,9.44,-0.694,0.117,25,0,5393.7,63732.00000000001,32476.517190000006,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,678.0,0.1,0.42,0.193,0.094,471,0,0.2,9.83,-0.807,0.094,17,0,4587.2,63732.00000000001,28822.09012,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,679.0,0.08,4.57,0.112,0.066,415,0,0.0,23.4,-0.889,0.066,70,0,3201.0,63732.00000000001,15378.1749,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,680.0,0.03,0.1,0.052,0.038,769,0,0.0,10.72,-0.948,0.038,14,0,2975.3999999999996,63732.00000000001,19376.3653,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,681.0,0.0,4.42,0.024,0.02,217,0,0.0,25.97,-0.976,0.02,362,0,1158.0,63732.00000000001,-1958.5730000000005,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,682.0,0.0,4.41,0.014,0.012,191,0,0.0,27.05,-0.986,0.012,0,0,229.20000000000002,63732.00000000001,1547.94804,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,683.0,0.0,4.41,0.009,0.008,29,0,0.0,28.08,-0.991,0.008,276,0,244.00000000000003,63732.00000000001,-1334.5311200000003,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,684.0,0.0,4.41,0.009,0.007,38,0,0.0,29.09,-0.992,0.007,2,0,28.000000000000004,63732.00000000001,170.19324,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,685.0,0.0,4.41,0.008,0.005,40,0,0.0,14.38,-0.992,0.005,2,0,21.000000000000004,63732.00000000001,128.3203,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,686.0,0.0,4.41,0.007,0.005,32,0,0.0,31.08,-0.993,0.005,6,0,19.0,63732.00000000001,87.79809999999999,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,687.0,0.0,4.41,0.007,0.004,1,0,0.0,32.08,-0.993,0.004,0,0,0.4,63732.00000000001,2.70148,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,688.0,0.0,4.41,0.006,0.004,2,0,0.0,33.07,-0.994,0.004,0,0,0.8,63732.00000000001,5.40296,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,689.0,0.0,4.41,0.006,0.003,13,0,0.0,34.06,-0.994,0.003,0,0,3.9,63732.00000000001,26.339429999999997,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,690.0,0.0,4.41,0.006,0.003,11,0,8.09,21.26,-0.994,0.003,0,0,3.3000000000000003,63732.00000000001,22.28721,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,691.0,0.0,4.41,0.005,0.003,0,0,0.0,36.05,-0.995,0.003,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,692.0,0.0,4.41,0.005,0.002,0,0,0.0,37.05,-0.995,0.002,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,693.0,0.0,4.41,0.005,0.002,0,0,0.8,24.25,-0.995,0.002,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,694.0,0.0,4.41,0.005,0.002,0,0,1.81,25.25,-0.995,0.002,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,695.0,0.0,4.41,0.005,0.002,4,0,13.08,26.25,-0.996,0.002,0,0,0.8,63732.00000000001,5.40296,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,696.0,0.0,4.41,0.004,0.002,0,0,3.81,27.25,-0.996,0.002,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,697.0,0.0,4.41,0.004,0.002,0,0,15.08,28.25,-0.996,0.002,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,698.0,0.0,4.41,0.004,0.001,0,0,16.08,29.25,-0.996,0.001,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,699.0,0.0,4.41,0.004,0.001,0,0,17.08,30.25,-0.996,0.001,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,700.0,0.0,4.41,0.004,0.001,5,0,18.08,31.25,-0.996,0.001,0,0,0.5,63732.00000000001,3.37685,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,701.0,0.0,4.41,0.004,0.001,0,0,19.08,32.25,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,702.0,0.0,4.41,0.004,0.001,0,0,20.08,33.25,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,703.0,0.0,4.41,0.003,0.001,0,0,21.08,34.25,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,704.0,0.0,4.41,0.003,0.001,0,0,22.08,35.25,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,705.0,0.0,4.41,0.003,0.001,0,0,23.08,36.25,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,706.0,0.0,4.41,0.003,0.001,0,0,24.08,37.25,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,707.0,0.0,4.41,0.003,0.001,0,0,25.08,38.25,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,710.0,0.0,4.41,0.003,0.001,0,0,28.08,41.25,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,715.0,0.0,4.41,0.003,0.001,0,0,33.08,46.25,-0.998,0.001,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,720.0,0.0,4.41,0.002,0.0,0,0,38.08,51.25,-0.998,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,725.0,0.0,4.41,0.002,0.0,0,0,43.08,56.25,-0.998,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,730.0,0.0,4.41,0.002,0.0,0,0,48.08,61.25,-0.998,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,735.0,0.0,4.41,0.002,0.0,0,0,53.08,66.25,-0.998,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,740.0,0.0,4.41,0.002,0.0,0,0,58.08,71.25,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,745.0,0.0,4.41,0.002,0.0,0,0,63.08,76.25,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,750.0,0.0,4.41,0.002,0.0,0,0,68.08,81.25,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,755.0,0.0,4.41,0.001,0.0,0,0,73.08,86.25,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,760.0,0.0,4.41,0.001,0.0,0,0,78.08,91.25,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,765.0,0.0,4.41,0.001,0.0,0,0,83.08,96.25,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,770.0,0.0,4.41,0.001,0.0,0,0,88.08,101.25,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,780.0,0.0,4.41,0.001,0.0,0,0,98.07,111.24,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,790.0,0.0,4.41,0.001,0.0,0,0,106.36,122.36,-0.999,0.0,1,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:27.000000000",675.37,800.0,0.0,4.41,0.001,0.0,0,0,116.36,132.36,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,616.0,53.37,66.54,0.999,0.0,0,0,0.0,4.43,-0.002,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,617.0,52.37,65.54,0.999,0.0,0,0,0.0,4.43,-0.002,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,618.0,51.37,64.54,0.999,0.0,0,0,0.0,4.43,-0.002,0.0,7,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,619.0,50.37,63.54,0.999,0.0,1,0,0.0,4.43,-0.002,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,620.0,49.37,62.54,0.998,0.0,1,0,0.0,4.43,-0.002,0.0,28,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,621.0,48.37,61.54,0.998,0.0,0,0,0.0,4.43,-0.002,0.0,3,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,622.0,47.37,60.54,0.998,0.0,0,0,0.0,4.43,-0.002,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,623.0,46.37,59.54,0.998,0.0,0,0,0.0,4.43,-0.003,0.0,1,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,624.0,45.37,58.54,0.998,0.0,0,0,0.0,4.43,-0.003,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,625.0,44.38,57.55,0.998,0.0,0,0,0.0,4.43,-0.003,0.0,8,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,626.0,43.38,56.55,0.998,0.0,0,0,0.0,4.43,-0.003,0.0,1,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,627.0,42.38,55.55,0.997,0.0,2,0,0.0,4.43,-0.003,0.0,3,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,628.0,41.38,54.55,0.997,0.0,0,0,0.0,4.44,-0.003,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,629.0,40.38,53.55,0.997,0.0,0,0,0.0,4.44,-0.003,0.0,6,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,630.0,39.38,52.55,0.997,0.001,0,0,0.0,4.44,-0.003,0.001,20,0,2.0,63732.00000000001,-13.5074,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,631.0,38.38,51.55,0.996,0.001,0,0,0.0,4.44,-0.004,0.001,1,0,0.1,63732.00000000001,-0.67537,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,632.0,37.38,50.53,0.996,0.001,0,0,0.0,4.44,-0.004,0.001,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,633.0,36.39,49.53,0.996,0.001,0,0,0.0,4.44,-0.004,0.001,5,0,0.5,63732.00000000001,-3.37685,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,634.0,35.39,48.53,0.995,0.001,0,0,0.0,4.44,-0.005,0.001,40,0,4.0,63732.00000000001,-27.0148,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,635.0,34.39,47.53,0.995,0.001,0,0,0.0,4.44,-0.005,0.001,16,0,1.6,63732.00000000001,-10.80592,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,636.0,33.39,46.53,0.995,0.001,0,0,0.0,4.44,-0.005,0.001,9,0,0.9000000000000001,63732.00000000001,-6.078330000000001,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,637.0,32.39,45.54,0.995,0.001,0,0,0.0,4.44,-0.005,0.001,5,0,0.5,63732.00000000001,-3.37685,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,638.0,31.39,44.53,0.995,0.001,0,0,0.0,4.45,-0.005,0.001,9,0,0.9000000000000001,63732.00000000001,-6.078330000000001,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,639.0,30.4,43.54,0.995,0.001,0,0,0.0,4.45,-0.005,0.001,3,0,0.3,63732.00000000001,-2.02611,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,640.0,29.4,42.54,0.994,0.001,2,0,0.0,4.45,-0.006,0.001,71,0,7.300000000000001,63732.00000000001,-46.60053,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,641.0,28.4,41.55,0.994,0.001,0,0,0.0,4.45,-0.006,0.001,19,0,1.9,63732.00000000001,-12.83203,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,642.0,27.4,40.54,0.993,0.001,0,0,0.0,4.45,-0.007,0.001,16,0,1.6,63732.00000000001,-10.80592,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,643.0,26.4,39.54,0.993,0.002,0,0,0.0,4.45,-0.008,0.002,23,0,4.6,63732.00000000001,-31.06702,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,644.0,25.41,38.55,0.992,0.002,0,0,0.0,4.45,-0.008,0.002,15,0,3.0,63732.00000000001,-20.261100000000003,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,645.0,24.4,37.55,0.991,0.002,10,0,0.0,4.45,-0.009,0.002,23,0,6.6000000000000005,63732.00000000001,-17.55962,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,646.0,23.41,36.55,0.99,0.002,0,0,0.0,4.46,-0.01,0.002,7,0,1.4000000000000001,63732.00000000001,-9.455180000000002,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,647.0,22.41,35.56,0.99,0.002,0,0,0.0,4.46,-0.01,0.002,17,0,3.4000000000000004,63732.00000000001,-22.962580000000003,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,648.0,21.41,34.56,0.988,0.002,0,0,0.0,4.46,-0.012,0.002,12,0,2.4,63732.00000000001,-16.20888,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,649.0,20.42,33.57,0.987,0.003,0,0,0.0,4.46,-0.013,0.003,35,0,10.5,63732.00000000001,-70.91385000000001,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,650.0,19.42,32.57,0.987,0.003,2,0,0.0,4.46,-0.013,0.003,24,0,7.800000000000002,63732.00000000001,-44.57442,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,651.0,18.42,31.57,0.985,0.003,1,0,0.0,4.47,-0.015,0.003,27,0,8.4,63732.00000000001,-52.67885999999999,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,652.0,17.43,30.58,0.984,0.004,0,0,0.0,4.47,-0.016,0.004,39,0,15.6,63732.00000000001,-105.35771999999999,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,653.0,16.43,29.58,0.982,0.004,0,0,0.0,4.47,-0.018,0.004,39,0,15.6,63732.00000000001,-105.35771999999999,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,654.0,15.44,28.58,0.981,0.004,4,0,0.0,4.48,-0.019,0.004,112,0,46.400000000000006,63732.00000000001,-291.75984,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,655.0,14.44,27.59,0.979,0.005,9,0,0.0,4.48,-0.021,0.005,43,0,26.0,63732.00000000001,-114.81290000000001,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,656.0,3.13,26.59,0.977,0.005,2,0,0.0,4.49,-0.023,0.005,41,0,21.500000000000004,63732.00000000001,-131.69715,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,657.0,2.14,25.6,0.975,0.006,3,0,0.0,4.49,-0.025,0.006,51,0,32.4,63732.00000000001,-194.50656,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,658.0,1.14,24.6,0.973,0.007,8,0,0.04,0.14,-0.027,0.007,45,0,37.1,63732.00000000001,-174.92083000000002,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,659.0,0.15,23.61,0.971,0.008,10,0,0.0,4.5,-0.029,0.008,33,0,34.400000000000006,63732.00000000001,-124.26808,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,660.0,10.76,22.61,0.968,0.008,12,0,0.0,4.51,-0.032,0.008,170,0,145.60000000000002,63732.00000000001,-853.6676800000001,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,661.0,0.0,35.51,0.965,0.01,7,0,0.0,4.55,-0.036,0.01,116,0,123.0,63732.00000000001,-736.1532999999998,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,662.0,0.0,34.55,0.962,0.011,12,0,0.0,4.56,-0.039,0.011,70,0,90.19999999999999,63732.00000000001,-430.88605999999993,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,663.0,0.0,33.58,0.957,0.012,5,0,0.0,4.57,-0.043,0.012,126,0,157.20000000000002,63732.00000000001,-980.6372399999999,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,664.0,0.0,32.58,0.952,0.014,0,0,0.0,4.58,-0.048,0.014,163,0,228.2,63732.00000000001,-1541.1943399999998,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,665.0,5.8,15.8,0.946,0.017,23,0,0.0,4.59,-0.054,0.017,246,0,457.30000000000007,63732.00000000001,-2560.32767,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,666.0,0.0,30.49,0.937,0.02,39,0,0.0,4.58,-0.063,0.02,136,0,350.0,63732.00000000001,-1310.2178000000001,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,667.0,0.0,29.45,0.93,0.023,28,0,0.0,4.61,-0.07,0.023,289,0,729.1,63732.00000000001,-4054.24611,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,668.0,0.0,28.43,0.919,0.028,26,0,0.0,4.62,-0.081,0.028,212,0,666.4,63732.00000000001,-3517.326960000001,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,669.0,0.0,27.39,0.903,0.034,20,0,0.0,4.65,-0.097,0.034,338,0,1217.2,63732.00000000001,-7302.10044,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,670.0,0.0,10.92,0.882,0.043,523,0,0.1,0.55,-0.118,0.043,552,0,4622.499999999999,63732.00000000001,-842.18639,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,671.0,0.0,25.12,0.853,0.054,182,0,0.0,4.77,-0.147,0.054,541,0,3904.2000000000003,63732.00000000001,-13092.722819999999,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,672.0,1.35,23.8,0.814,0.068,133,0,0.28,4.93,-0.186,0.068,244,0,2563.6000000000004,63732.00000000001,-5097.692760000002,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,673.0,0.2,10.18,0.757,0.088,231,0,0.0,5.18,-0.243,0.088,274,0,4444.0,63732.00000000001,-2555.6000799999993,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,674.0,0.0,9.69,0.676,0.111,213,0,0.53,2.0,-0.324,0.111,277,0,5439.0,63732.00000000001,-4797.828479999999,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,675.0,0.3,9.12,0.565,0.134,878,0,0.73,3.0,-0.435,0.134,266,0,15329.599999999999,63732.00000000001,55385.742959999996,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,676.0,0.0,15.84,0.435,0.125,261,0,0.0,17.0,-0.565,0.125,147,0,5100.0,63732.00000000001,9624.022500000001,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,677.0,0.55,5.5,0.306,0.117,436,0,0.0,9.44,-0.694,0.117,25,0,5393.7,63732.00000000001,32476.517190000006,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,678.0,0.1,0.42,0.193,0.094,471,0,0.2,9.83,-0.807,0.094,17,0,4587.2,63732.00000000001,28822.09012,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,679.0,0.08,4.57,0.112,0.066,415,0,0.0,23.4,-0.889,0.066,70,0,3201.0,63732.00000000001,15378.1749,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,680.0,0.03,0.1,0.052,0.038,769,0,0.0,10.72,-0.948,0.038,14,0,2975.3999999999996,63732.00000000001,19376.3653,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,681.0,0.0,4.42,0.024,0.02,217,0,0.0,25.97,-0.976,0.02,362,0,1158.0,63732.00000000001,-1958.5730000000005,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,682.0,0.0,4.41,0.014,0.012,191,0,0.0,27.05,-0.986,0.012,0,0,229.20000000000002,63732.00000000001,1547.94804,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,683.0,0.0,4.41,0.009,0.008,29,0,0.0,28.08,-0.991,0.008,276,0,244.00000000000003,63732.00000000001,-1334.5311200000003,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,684.0,0.0,4.41,0.009,0.007,38,0,0.0,29.09,-0.992,0.007,2,0,28.000000000000004,63732.00000000001,170.19324,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,685.0,0.0,4.41,0.008,0.005,40,0,0.0,14.38,-0.992,0.005,2,0,21.000000000000004,63732.00000000001,128.3203,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,686.0,0.0,4.41,0.007,0.005,32,0,0.0,31.08,-0.993,0.005,6,0,19.0,63732.00000000001,87.79809999999999,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,687.0,0.0,4.41,0.007,0.004,1,0,0.0,32.08,-0.993,0.004,0,0,0.4,63732.00000000001,2.70148,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,688.0,0.0,4.41,0.006,0.004,2,0,0.0,33.07,-0.994,0.004,0,0,0.8,63732.00000000001,5.40296,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,689.0,0.0,4.41,0.006,0.003,13,0,0.0,34.06,-0.994,0.003,0,0,3.9,63732.00000000001,26.339429999999997,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,690.0,0.0,4.41,0.006,0.003,11,0,8.09,21.26,-0.994,0.003,0,0,3.3000000000000003,63732.00000000001,22.28721,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,691.0,0.0,4.41,0.005,0.003,0,0,0.0,36.05,-0.995,0.003,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,692.0,0.0,4.41,0.005,0.002,0,0,0.0,37.05,-0.995,0.002,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,693.0,0.0,4.41,0.005,0.002,0,0,0.8,24.25,-0.995,0.002,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,694.0,0.0,4.41,0.005,0.002,0,0,1.81,25.25,-0.995,0.002,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,695.0,0.0,4.41,0.005,0.002,4,0,13.08,26.25,-0.996,0.002,0,0,0.8,63732.00000000001,5.40296,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,696.0,0.0,4.41,0.004,0.002,0,0,3.81,27.25,-0.996,0.002,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,697.0,0.0,4.41,0.004,0.002,0,0,15.08,28.25,-0.996,0.002,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,698.0,0.0,4.41,0.004,0.001,0,0,16.08,29.25,-0.996,0.001,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,699.0,0.0,4.41,0.004,0.001,0,0,17.08,30.25,-0.996,0.001,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,700.0,0.0,4.41,0.004,0.001,5,0,18.08,31.25,-0.996,0.001,0,0,0.5,63732.00000000001,3.37685,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,701.0,0.0,4.41,0.004,0.001,0,0,19.08,32.25,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,702.0,0.0,4.41,0.004,0.001,0,0,20.08,33.25,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,703.0,0.0,4.41,0.003,0.001,0,0,21.08,34.25,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,704.0,0.0,4.41,0.003,0.001,0,0,22.08,35.25,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,705.0,0.0,4.41,0.003,0.001,0,0,23.08,36.25,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,706.0,0.0,4.41,0.003,0.001,0,0,24.08,37.25,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,707.0,0.0,4.41,0.003,0.001,0,0,25.08,38.25,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,710.0,0.0,4.41,0.003,0.001,0,0,28.08,41.25,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,715.0,0.0,4.41,0.003,0.001,0,0,33.08,46.25,-0.998,0.001,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,720.0,0.0,4.41,0.002,0.0,0,0,38.08,51.25,-0.998,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,725.0,0.0,4.41,0.002,0.0,0,0,43.08,56.25,-0.998,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,730.0,0.0,4.41,0.002,0.0,0,0,48.08,61.25,-0.998,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,735.0,0.0,4.41,0.002,0.0,0,0,53.08,66.25,-0.998,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,740.0,0.0,4.41,0.002,0.0,0,0,58.08,71.25,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,745.0,0.0,4.41,0.002,0.0,0,0,63.08,76.25,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,750.0,0.0,4.41,0.002,0.0,0,0,68.08,81.25,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,755.0,0.0,4.41,0.001,0.0,0,0,73.08,86.25,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,760.0,0.0,4.41,0.001,0.0,0,0,78.08,91.25,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,765.0,0.0,4.41,0.001,0.0,0,0,83.08,96.25,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,770.0,0.0,4.41,0.001,0.0,0,0,88.08,101.25,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,780.0,0.0,4.41,0.001,0.0,0,0,98.07,111.24,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,790.0,0.0,4.41,0.001,0.0,0,0,106.36,122.36,-0.999,0.0,1,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:39.000000000",675.37,800.0,0.0,4.41,0.001,0.0,0,0,116.36,132.36,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,616.0,53.37,66.54,0.999,0.0,0,0,0.0,4.43,-0.002,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,617.0,52.37,65.54,0.999,0.0,0,0,0.0,4.43,-0.002,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,618.0,51.37,64.54,0.999,0.0,0,0,0.0,4.43,-0.002,0.0,7,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,619.0,50.37,63.54,0.999,0.0,1,0,0.0,4.43,-0.002,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,620.0,49.37,62.54,0.998,0.0,1,0,0.0,4.43,-0.002,0.0,28,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,621.0,48.37,61.54,0.998,0.0,0,0,0.0,4.43,-0.002,0.0,3,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,622.0,47.37,60.54,0.998,0.0,0,0,0.0,4.43,-0.002,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,623.0,46.37,59.54,0.998,0.0,0,0,0.0,4.43,-0.003,0.0,1,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,624.0,45.37,58.54,0.998,0.0,0,0,0.0,4.43,-0.003,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,625.0,44.38,57.55,0.998,0.0,0,0,0.0,4.43,-0.003,0.0,8,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,626.0,43.38,56.55,0.998,0.0,0,0,0.0,4.43,-0.003,0.0,1,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,627.0,42.38,55.55,0.997,0.0,2,0,0.0,4.43,-0.003,0.0,3,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,628.0,41.38,54.55,0.997,0.0,0,0,0.0,4.44,-0.003,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,629.0,40.38,53.55,0.997,0.0,0,0,0.0,4.44,-0.003,0.0,6,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,630.0,39.38,52.55,0.997,0.001,0,0,0.0,4.44,-0.003,0.001,20,0,2.0,63732.00000000001,-13.5074,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,631.0,38.38,51.55,0.996,0.001,0,0,0.0,4.44,-0.004,0.001,1,0,0.1,63732.00000000001,-0.67537,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,632.0,37.38,50.53,0.996,0.001,0,0,0.0,4.44,-0.004,0.001,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,633.0,36.39,49.53,0.996,0.001,0,0,0.0,4.44,-0.004,0.001,5,0,0.5,63732.00000000001,-3.37685,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,634.0,35.39,48.53,0.995,0.001,0,0,0.0,4.44,-0.005,0.001,40,0,4.0,63732.00000000001,-27.0148,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,635.0,34.39,47.53,0.995,0.001,0,0,0.0,4.44,-0.005,0.001,16,0,1.6,63732.00000000001,-10.80592,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,636.0,33.39,46.53,0.995,0.001,0,0,0.0,4.44,-0.005,0.001,9,0,0.9000000000000001,63732.00000000001,-6.078330000000001,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,637.0,32.39,45.54,0.995,0.001,0,0,0.0,4.44,-0.005,0.001,5,0,0.5,63732.00000000001,-3.37685,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,638.0,31.39,44.53,0.995,0.001,0,0,0.0,4.45,-0.005,0.001,9,0,0.9000000000000001,63732.00000000001,-6.078330000000001,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,639.0,30.4,43.54,0.995,0.001,0,0,0.0,4.45,-0.005,0.001,3,0,0.3,63732.00000000001,-2.02611,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,640.0,29.4,42.54,0.994,0.001,2,0,0.0,4.45,-0.006,0.001,71,0,7.300000000000001,63732.00000000001,-46.60053,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,641.0,28.4,41.55,0.994,0.001,0,0,0.0,4.45,-0.006,0.001,19,0,1.9,63732.00000000001,-12.83203,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,642.0,27.4,40.54,0.993,0.001,0,0,0.0,4.45,-0.007,0.001,16,0,1.6,63732.00000000001,-10.80592,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,643.0,26.4,39.54,0.993,0.002,0,0,0.0,4.45,-0.008,0.002,23,0,4.6,63732.00000000001,-31.06702,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,644.0,25.41,38.55,0.992,0.002,0,0,0.0,4.45,-0.008,0.002,15,0,3.0,63732.00000000001,-20.261100000000003,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,645.0,24.4,37.55,0.991,0.002,10,0,0.0,4.45,-0.009,0.002,23,0,6.6000000000000005,63732.00000000001,-17.55962,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,646.0,23.41,36.55,0.99,0.002,0,0,0.0,4.46,-0.01,0.002,7,0,1.4000000000000001,63732.00000000001,-9.455180000000002,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,647.0,22.41,35.56,0.99,0.002,0,0,0.0,4.46,-0.01,0.002,17,0,3.4000000000000004,63732.00000000001,-22.962580000000003,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,648.0,21.41,34.56,0.988,0.002,0,0,0.0,4.46,-0.012,0.002,12,0,2.4,63732.00000000001,-16.20888,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,649.0,20.42,33.57,0.987,0.003,0,0,0.0,4.46,-0.013,0.003,35,0,10.5,63732.00000000001,-70.91385000000001,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,650.0,19.42,32.57,0.987,0.003,2,0,0.0,4.46,-0.013,0.003,24,0,7.800000000000002,63732.00000000001,-44.57442,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,651.0,18.42,31.57,0.985,0.003,1,0,0.0,4.47,-0.015,0.003,27,0,8.4,63732.00000000001,-52.67885999999999,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,652.0,17.43,30.58,0.984,0.004,0,0,0.0,4.47,-0.016,0.004,39,0,15.6,63732.00000000001,-105.35771999999999,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,653.0,16.43,29.58,0.982,0.004,0,0,0.0,4.47,-0.018,0.004,39,0,15.6,63732.00000000001,-105.35771999999999,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,654.0,15.44,28.58,0.981,0.004,4,0,0.0,4.48,-0.019,0.004,112,0,46.400000000000006,63732.00000000001,-291.75984,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,655.0,14.44,27.59,0.979,0.005,9,0,0.0,4.48,-0.021,0.005,43,0,26.0,63732.00000000001,-114.81290000000001,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,656.0,3.13,26.59,0.977,0.005,2,0,0.0,4.49,-0.023,0.005,41,0,21.500000000000004,63732.00000000001,-131.69715,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,657.0,2.14,25.6,0.975,0.006,3,0,0.0,4.49,-0.025,0.006,51,0,32.4,63732.00000000001,-194.50656,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,658.0,1.14,24.6,0.973,0.007,8,0,0.04,0.14,-0.027,0.007,45,0,37.1,63732.00000000001,-174.92083000000002,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,659.0,0.15,23.61,0.971,0.008,10,0,0.0,4.5,-0.029,0.008,33,0,34.400000000000006,63732.00000000001,-124.26808,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,660.0,10.76,22.61,0.968,0.008,12,0,0.0,4.51,-0.032,0.008,170,0,145.60000000000002,63732.00000000001,-853.6676800000001,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,661.0,0.0,35.51,0.965,0.01,7,0,0.0,4.55,-0.036,0.01,116,0,123.0,63732.00000000001,-736.1532999999998,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,662.0,0.0,34.55,0.962,0.011,12,0,0.0,4.56,-0.039,0.011,70,0,90.19999999999999,63732.00000000001,-430.88605999999993,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,663.0,0.0,33.58,0.957,0.012,5,0,0.0,4.57,-0.043,0.012,126,0,157.20000000000002,63732.00000000001,-980.6372399999999,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,664.0,0.0,32.58,0.952,0.014,0,0,0.0,4.58,-0.048,0.014,163,0,228.2,63732.00000000001,-1541.1943399999998,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,665.0,5.8,15.8,0.946,0.017,23,0,0.0,4.59,-0.054,0.017,246,0,457.30000000000007,63732.00000000001,-2560.32767,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,666.0,0.0,30.49,0.937,0.02,39,0,0.0,4.58,-0.063,0.02,136,0,350.0,63732.00000000001,-1310.2178000000001,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,667.0,0.0,29.45,0.93,0.023,28,0,0.0,4.61,-0.07,0.023,289,0,729.1,63732.00000000001,-4054.24611,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,668.0,0.0,28.43,0.919,0.028,26,0,0.0,4.62,-0.081,0.028,212,0,666.4,63732.00000000001,-3517.326960000001,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,669.0,0.0,27.39,0.903,0.034,20,0,0.0,4.65,-0.097,0.034,338,0,1217.2,63732.00000000001,-7302.10044,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,670.0,0.0,10.92,0.882,0.043,523,0,0.1,0.55,-0.118,0.043,552,0,4622.499999999999,63732.00000000001,-842.18639,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,671.0,0.0,25.12,0.853,0.054,182,0,0.0,4.77,-0.147,0.054,541,0,3904.2000000000003,63732.00000000001,-13092.722819999999,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,672.0,1.35,23.8,0.814,0.068,133,0,0.28,4.93,-0.186,0.068,244,0,2563.6000000000004,63732.00000000001,-5097.692760000002,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,673.0,0.2,10.18,0.757,0.088,231,0,0.0,5.18,-0.243,0.088,274,0,4444.0,63732.00000000001,-2555.6000799999993,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,674.0,0.0,9.69,0.676,0.111,213,0,0.53,2.0,-0.324,0.111,277,0,5439.0,63732.00000000001,-4797.828479999999,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,675.0,0.3,9.12,0.565,0.134,878,0,0.73,3.0,-0.435,0.134,266,0,15329.599999999999,63732.00000000001,55385.742959999996,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,676.0,0.0,15.84,0.435,0.125,261,0,0.0,17.0,-0.565,0.125,147,0,5100.0,63732.00000000001,9624.022500000001,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,677.0,0.55,5.5,0.306,0.117,436,0,0.0,9.44,-0.694,0.117,25,0,5393.7,63732.00000000001,32476.517190000006,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,678.0,0.1,0.42,0.193,0.094,471,0,0.2,9.83,-0.807,0.094,17,0,4587.2,63732.00000000001,28822.09012,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,679.0,0.08,4.57,0.112,0.066,415,0,0.0,23.4,-0.889,0.066,70,0,3201.0,63732.00000000001,15378.1749,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,680.0,0.03,0.1,0.052,0.038,769,0,0.0,10.72,-0.948,0.038,14,0,2975.3999999999996,63732.00000000001,19376.3653,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,681.0,0.0,4.42,0.024,0.02,217,0,0.0,25.97,-0.976,0.02,362,0,1158.0,63732.00000000001,-1958.5730000000005,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,682.0,0.0,4.41,0.014,0.012,191,0,0.0,27.05,-0.986,0.012,0,0,229.20000000000002,63732.00000000001,1547.94804,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,683.0,0.0,4.41,0.009,0.008,29,0,0.0,28.08,-0.991,0.008,276,0,244.00000000000003,63732.00000000001,-1334.5311200000003,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,684.0,0.0,4.41,0.009,0.007,38,0,0.0,29.09,-0.992,0.007,2,0,28.000000000000004,63732.00000000001,170.19324,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,685.0,0.0,4.41,0.008,0.005,40,0,0.0,14.38,-0.992,0.005,2,0,21.000000000000004,63732.00000000001,128.3203,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,686.0,0.0,4.41,0.007,0.005,32,0,0.0,31.08,-0.993,0.005,6,0,19.0,63732.00000000001,87.79809999999999,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,687.0,0.0,4.41,0.007,0.004,1,0,0.0,32.08,-0.993,0.004,0,0,0.4,63732.00000000001,2.70148,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,688.0,0.0,4.41,0.006,0.004,2,0,0.0,33.07,-0.994,0.004,0,0,0.8,63732.00000000001,5.40296,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,689.0,0.0,4.41,0.006,0.003,13,0,0.0,34.06,-0.994,0.003,0,0,3.9,63732.00000000001,26.339429999999997,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,690.0,0.0,4.41,0.006,0.003,11,0,8.09,21.26,-0.994,0.003,0,0,3.3000000000000003,63732.00000000001,22.28721,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,691.0,0.0,4.41,0.005,0.003,0,0,0.0,36.05,-0.995,0.003,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,692.0,0.0,4.41,0.005,0.002,0,0,0.0,37.05,-0.995,0.002,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,693.0,0.0,4.41,0.005,0.002,0,0,0.8,24.25,-0.995,0.002,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,694.0,0.0,4.41,0.005,0.002,0,0,1.81,25.25,-0.995,0.002,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,695.0,0.0,4.41,0.005,0.002,4,0,13.08,26.25,-0.996,0.002,0,0,0.8,63732.00000000001,5.40296,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,696.0,0.0,4.41,0.004,0.002,0,0,3.81,27.25,-0.996,0.002,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,697.0,0.0,4.41,0.004,0.002,0,0,15.08,28.25,-0.996,0.002,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,698.0,0.0,4.41,0.004,0.001,0,0,16.08,29.25,-0.996,0.001,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,699.0,0.0,4.41,0.004,0.001,0,0,17.08,30.25,-0.996,0.001,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,700.0,0.0,4.41,0.004,0.001,5,0,18.08,31.25,-0.996,0.001,0,0,0.5,63732.00000000001,3.37685,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,701.0,0.0,4.41,0.004,0.001,0,0,19.08,32.25,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,702.0,0.0,4.41,0.004,0.001,0,0,20.08,33.25,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,703.0,0.0,4.41,0.003,0.001,0,0,21.08,34.25,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,704.0,0.0,4.41,0.003,0.001,0,0,22.08,35.25,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,705.0,0.0,4.41,0.003,0.001,0,0,23.08,36.25,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,706.0,0.0,4.41,0.003,0.001,0,0,24.08,37.25,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,707.0,0.0,4.41,0.003,0.001,0,0,25.08,38.25,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,710.0,0.0,4.41,0.003,0.001,0,0,28.08,41.25,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,715.0,0.0,4.41,0.003,0.001,0,0,33.08,46.25,-0.998,0.001,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,720.0,0.0,4.41,0.002,0.0,0,0,38.08,51.25,-0.998,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,725.0,0.0,4.41,0.002,0.0,0,0,43.08,56.25,-0.998,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,730.0,0.0,4.41,0.002,0.0,0,0,48.08,61.25,-0.998,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,735.0,0.0,4.41,0.002,0.0,0,0,53.08,66.25,-0.998,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,740.0,0.0,4.41,0.002,0.0,0,0,58.08,71.25,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,745.0,0.0,4.41,0.002,0.0,0,0,63.08,76.25,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,750.0,0.0,4.41,0.002,0.0,0,0,68.08,81.25,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,755.0,0.0,4.41,0.001,0.0,0,0,73.08,86.25,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,760.0,0.0,4.41,0.001,0.0,0,0,78.08,91.25,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,765.0,0.0,4.41,0.001,0.0,0,0,83.08,96.25,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,770.0,0.0,4.41,0.001,0.0,0,0,88.08,101.25,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,780.0,0.0,4.41,0.001,0.0,0,0,98.07,111.24,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,790.0,0.0,4.41,0.001,0.0,0,0,106.36,122.36,-0.999,0.0,1,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:29:52.000000000",675.37,800.0,0.0,4.41,0.001,0.0,0,0,116.36,132.36,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108425.25054000002]
["2025-10-09T09:30:07.000000000",676.27,617.0,58.77,59.13,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,618.0,57.77,58.13,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,619.0,54.9,57.13,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,620.0,55.77,56.13,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,28,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,621.0,54.77,55.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,622.0,53.77,54.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,623.0,52.77,53.13,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,624.0,51.77,52.13,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,625.0,50.77,51.13,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,8,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,626.0,47.95,50.13,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,627.0,48.77,49.13,0.997,0.0,2,0,0.0,0.02,-0.003,0.0,3,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,628.0,47.77,48.13,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,629.0,46.77,47.13,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,6,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,630.0,45.77,46.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,63732.00000000001,-13.5254,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,631.0,44.77,45.13,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,63732.00000000001,-0.6762699999999999,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,632.0,41.95,44.13,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,633.0,42.77,43.13,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,63732.00000000001,-3.38135,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,634.0,41.77,42.13,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,40,0,4.0,63732.00000000001,-27.0508,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,635.0,40.77,41.13,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,16,0,1.6,63732.00000000001,-10.820319999999999,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,636.0,39.77,40.13,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,9,0,0.9000000000000001,63732.00000000001,-6.08643,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,637.0,38.77,39.13,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,5,0,0.5,63732.00000000001,-3.38135,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,638.0,37.83,38.08,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,9,0,0.9000000000000001,63732.00000000001,-6.08643,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,639.0,36.83,37.08,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,3,0,0.3,63732.00000000001,-2.02881,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,640.0,33.93,36.08,0.994,0.001,2,0,0.0,0.02,-0.006,0.001,71,0,7.300000000000001,63732.00000000001,-46.66263,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,641.0,34.83,35.08,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,19,0,1.9,63732.00000000001,-12.84913,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,642.0,31.94,34.08,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,16,0,1.6,63732.00000000001,-10.820319999999999,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,643.0,32.83,33.08,0.993,0.002,0,0,0.0,0.02,-0.008,0.002,23,0,4.6,63732.00000000001,-31.10842,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,644.0,31.83,32.08,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,15,0,3.0,63732.00000000001,-20.2881,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,645.0,30.83,31.08,0.991,0.002,10,0,0.0,0.02,-0.009,0.002,23,0,6.6000000000000005,63732.00000000001,-17.58302,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,646.0,29.83,30.08,0.99,0.002,0,0,0.0,0.02,-0.01,0.002,7,0,1.4000000000000001,63732.00000000001,-9.467780000000001,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,647.0,28.83,29.08,0.99,0.002,0,0,0.0,0.02,-0.01,0.002,17,0,3.4000000000000004,63732.00000000001,-22.993180000000002,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,648.0,27.83,28.08,0.988,0.002,0,0,0.0,0.02,-0.012,0.002,12,0,2.4,63732.00000000001,-16.23048,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,649.0,24.95,27.08,0.987,0.003,0,0,0.0,0.02,-0.013,0.003,35,0,10.5,63732.00000000001,-71.00835000000001,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,650.0,25.84,26.08,0.987,0.003,2,0,0.0,0.02,-0.013,0.003,24,0,7.800000000000002,63732.00000000001,-44.63382000000001,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,651.0,22.91,25.08,0.985,0.003,1,0,0.0,0.02,-0.015,0.003,27,0,8.4,63732.00000000001,-52.74906,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,652.0,23.84,24.08,0.984,0.004,0,0,0.0,0.03,-0.016,0.004,39,0,15.6,63732.00000000001,-105.49812,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,653.0,22.84,23.08,0.982,0.004,0,0,0.0,0.03,-0.018,0.004,39,0,15.6,63732.00000000001,-105.49812,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,654.0,21.84,22.1,0.981,0.004,4,0,0.0,0.03,-0.019,0.004,112,0,46.400000000000006,63732.00000000001,-292.14864,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,655.0,18.96,21.09,0.979,0.005,9,0,0.0,0.03,-0.021,0.005,43,0,26.0,63732.00000000001,-114.9659,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,656.0,19.84,20.09,0.977,0.005,2,0,0.0,0.03,-0.023,0.005,41,0,21.500000000000004,63732.00000000001,-131.87265,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,657.0,18.84,19.09,0.975,0.006,3,0,0.0,0.03,-0.025,0.006,51,0,32.4,63732.00000000001,-194.76575999999997,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,658.0,17.84,18.09,0.973,0.007,8,0,0.0,0.03,-0.027,0.007,45,0,37.1,63732.00000000001,-175.15393,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,659.0,16.85,17.09,0.971,0.008,10,0,0.01,0.03,-0.029,0.008,33,0,34.400000000000006,63732.00000000001,-124.43368,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,660.0,15.85,16.09,0.968,0.008,12,0,0.01,0.03,-0.032,0.008,170,0,145.60000000000002,63732.00000000001,-854.80528,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,661.0,14.85,15.1,0.965,0.01,7,0,0.01,0.04,-0.036,0.01,116,1,123.0,63732.00000000001,-737.1342999999999,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,662.0,13.85,14.1,0.962,0.011,12,0,0.01,0.04,-0.039,0.011,70,3,90.19999999999999,63732.00000000001,-431.4602599999999,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,663.0,12.85,13.1,0.957,0.012,5,0,0.02,0.04,-0.043,0.012,126,0,157.20000000000002,63732.00000000001,-981.94404,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,664.0,11.86,12.1,0.952,0.014,0,0,0.02,0.04,-0.048,0.014,163,0,228.2,63732.00000000001,-1543.24814,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,665.0,10.86,11.11,0.946,0.017,23,0,0.02,0.05,-0.054,0.017,246,4,457.30000000000007,63732.00000000001,-2563.73957,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,666.0,9.87,10.11,0.937,0.02,39,0,0.03,0.05,-0.063,0.02,136,2,350.0,63732.00000000001,-1311.9638,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,667.0,8.87,9.11,0.93,0.023,28,0,0.03,0.06,-0.07,0.023,289,2,729.1,63732.00000000001,-4059.6488099999992,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,668.0,7.88,8.12,0.919,0.028,26,0,0.04,0.07,-0.081,0.028,212,0,666.4,63732.00000000001,-3522.01416,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,669.0,6.89,7.13,0.903,0.034,20,0,0.05,0.08,-0.097,0.034,338,4,1217.2,63732.00000000001,-7311.83124,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,670.0,5.91,6.14,0.882,0.043,523,7,0.1,0.55,-0.118,0.043,552,0,4622.499999999999,63732.00000000001,-843.30869,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,671.0,4.94,5.17,0.853,0.054,182,0,0.09,0.13,-0.147,0.054,541,13,3904.2000000000003,63732.00000000001,-13110.17022,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,672.0,3.99,4.2,0.814,0.068,133,8,0.13,0.17,-0.186,0.068,244,13,2563.6000000000004,63732.00000000001,-5104.485960000002,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,673.0,0.2,10.18,0.757,0.088,231,0,0.2,0.26,-0.243,0.088,274,1,4444.0,63732.00000000001,-2559.0056799999993,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,674.0,2.21,2.38,0.676,0.111,213,0,0.53,2.0,-0.324,0.111,277,0,5439.0,63732.00000000001,-4804.222079999999,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,675.0,0.3,9.12,0.565,0.134,878,0,0.73,3.0,-0.435,0.134,266,0,15329.599999999999,63732.00000000001,55459.55015999999,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,676.0,0.0,15.84,0.435,0.125,261,0,0.0,17.0,-0.565,0.125,147,0,5100.0,63732.00000000001,9636.8475,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,677.0,0.4,0.45,0.306,0.117,436,3,0.0,9.44,-0.694,0.117,25,0,5393.7,63732.00000000001,32519.795490000008,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,678.0,0.1,0.42,0.193,0.094,471,0,2.11,3.6,-0.807,0.094,17,0,4587.2,63732.00000000001,28860.49852,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,679.0,0.08,4.57,0.112,0.066,415,0,2.99,3.23,-0.889,0.066,70,0,3201.0,63732.00000000001,15398.6679,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,680.0,0.03,0.1,0.052,0.038,769,0,3.94,6.07,-0.948,0.038,14,0,2975.3999999999996,63732.00000000001,19402.186299999998,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,681.0,0.0,4.42,0.024,0.02,217,0,4.93,7.08,-0.976,0.02,362,0,1158.0,63732.00000000001,-1961.1830000000004,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,682.0,0.0,4.41,0.014,0.012,191,0,5.87,6.23,-0.986,0.012,0,3,229.20000000000002,63732.00000000001,1550.0108400000001,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,683.0,0.0,0.02,0.009,0.008,29,0,6.87,9.08,-0.991,0.008,276,3,244.00000000000003,63732.00000000001,-1336.3095200000002,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,684.0,0.0,0.02,0.009,0.007,38,0,7.87,10.04,-0.992,0.007,2,0,28.000000000000004,63732.00000000001,170.42004,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,685.0,0.0,0.02,0.008,0.005,40,0,8.86,11.04,-0.992,0.005,2,0,21.000000000000004,63732.00000000001,128.4913,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,686.0,0.0,0.02,0.007,0.005,32,0,9.86,12.04,-0.993,0.005,6,0,19.0,63732.00000000001,87.91510000000001,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,687.0,0.0,0.02,0.007,0.004,1,0,10.86,13.04,-0.993,0.004,0,0,0.4,63732.00000000001,2.7050799999999997,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,688.0,0.0,0.02,0.006,0.004,2,0,11.86,14.04,-0.994,0.004,0,0,0.8,63732.00000000001,5.410159999999999,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,689.0,0.0,0.02,0.006,0.003,13,0,12.86,15.04,-0.994,0.003,0,0,3.9,63732.00000000001,26.37453,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,690.0,0.0,0.02,0.006,0.003,11,0,13.86,14.23,-0.994,0.003,0,0,3.3000000000000003,63732.00000000001,22.316910000000004,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,691.0,0.0,0.02,0.005,0.003,0,0,14.86,15.23,-0.995,0.003,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,692.0,0.0,0.02,0.005,0.002,0,0,15.86,16.23,-0.995,0.002,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,693.0,0.0,0.02,0.005,0.002,0,0,16.86,19.05,-0.995,0.002,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,694.0,0.0,0.02,0.005,0.002,0,0,17.86,18.23,-0.995,0.002,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,695.0,0.0,0.02,0.005,0.002,4,0,18.86,19.23,-0.996,0.002,0,0,0.8,63732.00000000001,5.410159999999999,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,696.0,0.0,0.02,0.004,0.002,0,0,19.86,20.23,-0.996,0.002,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,697.0,0.0,0.02,0.004,0.002,0,0,20.86,21.23,-0.996,0.002,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,698.0,0.0,0.02,0.004,0.001,0,0,21.86,22.23,-0.996,0.001,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,699.0,0.0,0.02,0.004,0.001,0,0,22.86,23.23,-0.996,0.001,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,700.0,0.0,0.02,0.004,0.001,5,0,23.86,24.23,-0.996,0.001,0,0,0.5,63732.00000000001,3.38135,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,701.0,0.0,0.01,0.004,0.001,0,0,24.86,25.23,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,702.0,0.0,0.01,0.004,0.001,0,0,25.86,26.23,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,703.0,0.0,0.01,0.003,0.001,0,0,26.86,27.23,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,704.0,0.0,0.01,0.003,0.001,0,0,27.86,28.23,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,705.0,0.0,0.01,0.003,0.001,0,0,28.86,29.23,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,706.0,0.0,0.01,0.003,0.001,0,0,29.86,30.23,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,707.0,0.0,0.01,0.003,0.001,0,0,30.86,31.23,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,710.0,0.0,0.01,0.003,0.001,0,0,33.86,34.23,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,715.0,0.0,0.01,0.003,0.001,0,0,38.86,39.23,-0.998,0.001,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,720.0,0.0,0.01,0.002,0.0,0,0,43.86,46.06,-0.998,0.0,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,725.0,0.0,0.01,0.002,0.0,0,0,48.86,49.23,-0.998,0.0,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,730.0,0.0,0.01,0.002,0.0,0,0,53.86,54.23,-0.998,0.0,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,735.0,0.0,0.01,0.002,0.0,0,0,58.86,59.23,-0.998,0.0,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,740.0,0.0,0.01,0.002,0.0,0,0,63.86,66.06,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,745.0,0.0,0.01,0.002,0.0,0,0,68.86,69.23,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,750.0,0.0,0.01,0.002,0.0,0,0,73.86,76.06,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,755.0,0.0,0.01,0.001,0.0,0,0,78.86,79.23,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,760.0,0.0,0.01,0.001,0.0,0,0,83.86,84.23,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,765.0,0.0,0.01,0.001,0.0,0,0,88.86,89.23,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,770.0,0.0,0.01,0.001,0.0,0,0,93.86,94.23,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,780.0,0.0,0.01,0.001,0.0,0,0,103.86,104.23,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,790.0,0.0,0.01,0.001,0.0,0,0,113.86,122.07,-0.999,0.0,1,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:07.000000000",676.27,800.0,0.0,0.01,0.001,0.0,0,0,123.86,124.23,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:19.000000000",676.16,617.0,58.53,59.09,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63732.00000000001,0.0,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,618.0,57.53,58.09,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,63732.00000000001,0.0,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,619.0,56.53,57.09,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,63732.00000000001,0.0,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,620.0,55.53,56.09,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,28,0,0.0,63732.00000000001,0.0,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,621.0,54.53,55.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,63732.00000000001,0.0,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,622.0,53.53,54.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63732.00000000001,0.0,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,623.0,52.53,53.09,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,63732.00000000001,0.0,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,624.0,51.53,52.09,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,63732.00000000001,0.0,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,625.0,50.53,51.09,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,8,5,0.0,63732.00000000001,0.0,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,626.0,49.53,50.09,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,63732.00000000001,0.0,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,627.0,48.53,49.09,0.997,0.0,2,0,0.0,0.02,-0.003,0.0,3,0,0.0,63732.00000000001,0.0,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,628.0,47.53,48.09,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,63732.00000000001,0.0,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,629.0,46.53,47.09,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,6,0,0.0,63732.00000000001,0.0,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,630.0,45.53,46.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,63732.00000000001,-13.5232,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,631.0,44.53,45.09,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,63732.00000000001,-0.67616,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,632.0,43.53,44.09,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,63732.00000000001,0.0,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,633.0,42.53,43.09,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,63732.00000000001,-3.3808,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,634.0,41.53,42.09,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,40,0,4.0,63732.00000000001,-27.0464,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,635.0,40.53,41.09,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,16,0,1.6,63732.00000000001,-10.81856,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,636.0,39.53,40.09,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,9,0,0.9000000000000001,63732.00000000001,-6.085440000000001,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,637.0,38.66,38.97,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,5,0,0.5,63732.00000000001,-3.3808,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,638.0,37.59,38.0,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,9,0,0.9000000000000001,63732.00000000001,-6.085440000000001,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,639.0,36.59,37.0,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,3,0,0.3,63732.00000000001,-2.02848,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,640.0,35.59,36.0,0.994,0.001,2,0,0.0,0.02,-0.006,0.001,71,0,7.300000000000001,63732.00000000001,-46.65504,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,641.0,34.59,35.0,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,19,0,1.9,63732.00000000001,-12.84704,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,642.0,33.59,34.01,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,16,0,1.6,63732.00000000001,-10.81856,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,643.0,32.59,33.01,0.993,0.002,0,0,0.0,0.02,-0.008,0.002,23,0,4.6,63732.00000000001,-31.10336,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,644.0,31.59,32.18,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,15,0,3.0,63732.00000000001,-20.2848,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,645.0,30.59,31.01,0.991,0.002,10,0,0.0,0.02,-0.009,0.002,23,0,6.6000000000000005,63732.00000000001,-17.580160000000003,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,646.0,29.59,30.01,0.99,0.002,0,0,0.0,0.02,-0.01,0.002,7,0,1.4000000000000001,63732.00000000001,-9.46624,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,647.0,28.59,29.03,0.99,0.002,0,0,0.0,0.02,-0.01,0.002,17,4,3.4000000000000004,63732.00000000001,-22.98944,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,648.0,27.59,28.16,0.988,0.002,0,0,0.0,0.02,-0.012,0.002,12,0,2.4,63732.00000000001,-16.22784,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,649.0,26.59,27.02,0.987,0.003,0,0,0.0,0.02,-0.013,0.003,35,0,10.5,63732.00000000001,-70.9968,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,650.0,25.6,26.01,0.987,0.003,2,0,0.0,0.02,-0.013,0.003,24,0,7.800000000000002,63732.00000000001,-44.62656,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,651.0,24.6,25.01,0.985,0.003,1,0,0.0,0.02,-0.015,0.003,27,0,8.4,63732.00000000001,-52.74048,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,652.0,23.6,24.01,0.984,0.004,0,0,0.0,0.02,-0.016,0.004,39,0,15.6,63732.00000000001,-105.48096,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,653.0,22.6,23.01,0.982,0.004,0,0,0.0,0.02,-0.018,0.004,39,0,15.6,63732.00000000001,-105.48096,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,654.0,21.6,22.01,0.981,0.004,4,0,0.0,0.02,-0.019,0.004,112,3,46.400000000000006,63732.00000000001,-292.10112000000004,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,655.0,20.6,21.01,0.979,0.005,9,0,0.0,0.02,-0.021,0.005,43,0,26.0,63732.00000000001,-114.9472,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,656.0,19.6,20.01,0.977,0.005,2,0,0.01,0.02,-0.023,0.005,41,0,21.500000000000004,63732.00000000001,-131.8512,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,657.0,18.6,19.19,0.975,0.006,3,0,0.01,0.02,-0.025,0.006,51,0,32.4,63732.00000000001,-194.73407999999995,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,658.0,17.6,18.17,0.973,0.007,8,0,0.01,0.02,-0.027,0.007,45,0,37.1,63732.00000000001,-175.12544000000003,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,659.0,16.61,17.04,0.971,0.008,10,0,0.01,0.03,-0.029,0.008,33,0,34.400000000000006,63732.00000000001,-124.41344,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,660.0,15.61,16.02,0.968,0.008,12,0,0.01,0.03,-0.032,0.008,170,0,145.60000000000002,63732.00000000001,-854.66624,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,661.0,14.61,15.02,0.965,0.01,7,0,0.02,0.03,-0.036,0.01,116,1,123.0,63732.00000000001,-737.0143999999999,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,662.0,13.61,14.2,0.962,0.011,12,0,0.02,0.03,-0.039,0.011,70,3,90.19999999999999,63732.00000000001,-431.39007999999995,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,663.0,12.67,13.05,0.957,0.012,5,0,0.02,0.04,-0.043,0.012,126,1,157.20000000000002,63732.00000000001,-981.7843199999999,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,664.0,11.67,12.03,0.952,0.014,0,0,0.03,0.04,-0.048,0.014,163,0,228.2,63732.00000000001,-1542.99712,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,665.0,10.68,11.03,0.946,0.017,23,0,0.03,0.04,-0.054,0.017,246,4,457.30000000000007,63732.00000000001,-2563.32256,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,666.0,9.68,10.07,0.937,0.02,39,0,0.03,0.05,-0.063,0.02,136,4,350.0,63732.00000000001,-1311.7504000000001,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,667.0,8.69,9.04,0.93,0.023,28,0,0.04,0.05,-0.07,0.023,289,3,729.1,63732.00000000001,-4058.9884799999995,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,668.0,7.7,8.05,0.919,0.028,26,0,0.05,0.06,-0.081,0.028,212,0,666.4,63732.00000000001,-3521.4412800000005,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,669.0,6.72,7.06,0.903,0.034,20,1,0.06,0.07,-0.097,0.034,338,4,1217.2,63732.00000000001,-7310.641920000001,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,670.0,5.74,6.08,0.882,0.043,523,7,0.08,0.09,-0.118,0.043,552,3,4622.499999999999,63732.00000000001,-843.1715199999999,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,671.0,4.77,5.1,0.853,0.054,182,1,0.1,0.12,-0.147,0.054,541,14,3904.2000000000003,63732.00000000001,-13108.03776,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,672.0,3.83,4.18,0.814,0.068,133,8,0.15,0.17,-0.186,0.068,244,15,2563.6000000000004,63732.00000000001,-5103.655680000001,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,673.0,2.92,3.2,0.757,0.088,231,4,0.23,0.26,-0.243,0.088,274,26,4444.0,63732.00000000001,-2558.5894399999993,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,674.0,2.08,2.33,0.676,0.111,213,7,0.36,0.4,-0.324,0.111,277,10,5439.0,63732.00000000001,-4803.440639999999,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,675.0,1.41,1.49,0.565,0.134,878,5,0.58,0.63,-0.435,0.134,266,3,15329.599999999999,63732.00000000001,55450.529279999995,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,676.0,0.8,0.86,0.435,0.125,261,33,0.96,1.02,-0.565,0.125,147,3,5100.0,63732.00000000001,9635.28,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,677.0,0.38,0.42,0.306,0.117,436,7,1.45,1.68,-0.694,0.117,25,0,5393.7,63732.00000000001,32514.505920000003,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,678.0,0.15,0.18,0.193,0.094,471,3,2.19,2.48,-0.807,0.094,17,0,4587.2,63732.00000000001,28855.804160000003,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,679.0,0.05,0.06,0.112,0.066,415,11,3.07,3.4,-0.889,0.066,70,0,3201.0,63732.00000000001,15396.163199999999,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,680.0,0.01,0.03,0.052,0.038,769,105,4.0,4.37,-0.948,0.038,14,0,2975.3999999999996,63732.00000000001,19399.0304,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,681.0,0.0,0.02,0.024,0.02,217,5,5.01,5.37,-0.976,0.02,362,0,1158.0,63732.00000000001,-1960.8640000000003,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,682.0,0.0,0.02,0.014,0.012,191,3,5.97,6.37,-0.986,0.012,0,3,229.20000000000002,63732.00000000001,1549.75872,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,683.0,0.0,0.02,0.009,0.008,29,0,6.96,7.36,-0.991,0.008,276,4,244.00000000000003,63732.00000000001,-1336.0921600000001,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,684.0,0.0,0.02,0.009,0.007,38,0,7.96,8.36,-0.992,0.007,2,0,28.000000000000004,63732.00000000001,170.39232,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,685.0,0.0,0.02,0.008,0.005,40,1,8.96,9.36,-0.992,0.005,2,0,21.000000000000004,63732.00000000001,128.47039999999998,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,686.0,0.0,0.02,0.007,0.005,32,0,9.96,10.36,-0.993,0.005,6,1,19.0,63732.00000000001,87.9008,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,687.0,0.0,0.02,0.007,0.004,1,0,10.96,11.36,-0.993,0.004,0,0,0.4,63732.00000000001,2.70464,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,688.0,0.0,0.02,0.006,0.004,2,0,11.96,12.36,-0.994,0.004,0,0,0.8,63732.00000000001,5.40928,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,689.0,0.0,0.02,0.006,0.003,13,0,12.96,13.36,-0.994,0.003,0,0,3.9,63732.00000000001,26.37024,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,690.0,0.0,0.02,0.006,0.003,11,0,13.92,14.47,-0.994,0.003,0,0,3.3000000000000003,63732.00000000001,22.31328,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,691.0,0.0,0.02,0.005,0.003,0,0,14.92,15.47,-0.995,0.003,0,0,0.0,63732.00000000001,0.0,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,692.0,0.0,0.02,0.005,0.002,0,0,15.92,16.47,-0.995,0.002,0,0,0.0,63732.00000000001,0.0,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,693.0,0.0,0.02,0.005,0.002,0,0,16.91,17.47,-0.995,0.002,0,0,0.0,63732.00000000001,0.0,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,694.0,0.0,0.02,0.005,0.002,0,0,17.91,18.47,-0.995,0.002,0,0,0.0,63732.00000000001,0.0,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,695.0,0.0,0.02,0.005,0.002,4,0,18.92,19.47,-0.996,0.002,0,0,0.8,63732.00000000001,5.40928,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,696.0,0.0,0.02,0.004,0.002,0,0,19.92,20.47,-0.996,0.002,0,0,0.0,63732.00000000001,0.0,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,697.0,0.0,0.02,0.004,0.002,0,0,20.92,21.47,-0.996,0.002,0,0,0.0,63732.00000000001,0.0,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,698.0,0.0,0.02,0.004,0.001,0,0,21.91,22.47,-0.996,0.001,0,0,0.0,63732.00000000001,0.0,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,699.0,0.0,0.02,0.004,0.001,0,0,22.91,23.47,-0.996,0.001,0,0,0.0,63732.00000000001,0.0,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,700.0,0.0,0.02,0.004,0.001,5,0,23.91,24.47,-0.996,0.001,0,0,0.5,63732.00000000001,3.3808,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,701.0,0.0,0.02,0.004,0.001,0,0,24.91,25.47,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,702.0,0.0,0.01,0.004,0.001,0,0,25.91,26.47,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,703.0,0.0,0.01,0.003,0.001,0,0,26.91,27.47,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,704.0,0.0,0.01,0.003,0.001,0,0,27.91,28.47,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,705.0,0.0,0.01,0.003,0.001,0,0,28.91,29.47,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,706.0,0.0,0.01,0.003,0.001,0,0,29.91,30.47,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,707.0,0.0,0.01,0.003,0.001,0,0,30.91,31.47,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,710.0,0.0,0.01,0.003,0.001,0,0,33.91,34.47,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,715.0,0.0,0.01,0.003,0.001,0,0,38.91,39.47,-0.998,0.001,0,0,0.0,63732.00000000001,0.0,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,720.0,0.0,0.01,0.002,0.0,0,0,43.92,44.47,-0.998,0.0,0,0,0.0,63732.00000000001,0.0,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,725.0,0.0,0.01,0.002,0.0,0,0,48.91,49.47,-0.998,0.0,0,0,0.0,63732.00000000001,0.0,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,730.0,0.0,0.01,0.002,0.0,0,0,53.91,54.47,-0.998,0.0,0,0,0.0,63732.00000000001,0.0,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,735.0,0.0,0.01,0.002,0.0,0,0,58.91,59.47,-0.998,0.0,0,0,0.0,63732.00000000001,0.0,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,740.0,0.0,0.01,0.002,0.0,0,0,63.91,64.47,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,745.0,0.0,0.01,0.002,0.0,0,0,68.91,69.47,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,750.0,0.0,0.01,0.002,0.0,0,0,73.91,74.47,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,755.0,0.0,0.01,0.001,0.0,0,0,78.91,79.47,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,760.0,0.0,0.01,0.001,0.0,0,0,83.91,84.47,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,765.0,0.0,0.01,0.001,0.0,0,0,88.91,89.47,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,770.0,0.0,0.01,0.001,0.0,0,0,93.91,94.47,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,780.0,0.0,0.01,0.001,0.0,0,0,103.91,104.47,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,790.0,0.0,0.01,0.001,0.0,0,0,113.91,114.47,-0.999,0.0,1,0,0.0,63732.00000000001,0.0,108552.07872000002]
["2025-10-09T09:30:19.000000000",676.16,800.0,0.0,0.01,0.001,0.0,0,0,123.91,124.47,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108552.07872000002]
["2025-10-09T09:30:32.000000000",676.29,617.0,58.36,59.28,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63732.00000000001,0.0,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,618.0,57.34,58.28,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,63732.00000000001,0.0,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,619.0,56.34,57.28,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,63732.00000000001,0.0,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,620.0,55.34,56.28,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,28,0,0.0,63732.00000000001,0.0,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,621.0,54.36,55.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,63732.00000000001,0.0,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,622.0,53.34,54.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63732.00000000001,0.0,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,623.0,52.36,53.28,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,63732.00000000001,0.0,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,624.0,51.34,52.28,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,63732.00000000001,0.0,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,625.0,50.34,51.28,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,8,5,0.0,63732.00000000001,0.0,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,626.0,49.34,50.28,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,63732.00000000001,0.0,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,627.0,48.34,49.28,0.997,0.0,2,0,0.0,0.02,-0.003,0.0,3,0,0.0,63732.00000000001,0.0,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,628.0,47.34,48.28,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,63732.00000000001,0.0,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,629.0,46.34,47.28,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,6,0,0.0,63732.00000000001,0.0,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,630.0,45.34,46.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,63732.00000000001,-13.5258,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,631.0,44.34,45.28,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,63732.00000000001,-0.6762900000000001,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,632.0,43.34,44.28,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,63732.00000000001,0.0,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,633.0,42.34,43.28,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,63732.00000000001,-3.38145,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,634.0,41.34,42.28,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,40,0,4.0,63732.00000000001,-27.0516,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,635.0,40.34,41.28,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,16,0,1.6,63732.00000000001,-10.820640000000001,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,636.0,39.53,40.09,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,9,0,0.9000000000000001,63732.00000000001,-6.08661,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,637.0,38.66,39.03,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,5,0,0.5,63732.00000000001,-3.38145,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,638.0,37.77,38.01,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,9,0,0.9000000000000001,63732.00000000001,-6.08661,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,639.0,36.77,37.01,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,3,0,0.3,63732.00000000001,-2.02887,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,640.0,35.77,36.01,0.994,0.001,2,0,0.0,0.02,-0.006,0.001,71,0,7.300000000000001,63732.00000000001,-46.66401,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,641.0,34.77,35.01,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,19,0,1.9,63732.00000000001,-12.849509999999999,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,642.0,33.77,34.01,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,16,0,1.6,63732.00000000001,-10.820640000000001,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,643.0,32.77,33.01,0.993,0.002,0,0,0.0,0.02,-0.008,0.002,23,0,4.6,63732.00000000001,-31.10934,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,644.0,31.77,32.01,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,15,0,3.0,63732.00000000001,-20.2887,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,645.0,30.77,31.02,0.991,0.002,10,0,0.0,0.02,-0.009,0.002,23,0,6.6000000000000005,63732.00000000001,-17.58354,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,646.0,29.79,30.01,0.99,0.002,0,0,0.0,0.02,-0.01,0.002,7,0,1.4000000000000001,63732.00000000001,-9.468060000000001,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,647.0,28.78,29.02,0.99,0.002,0,0,0.0,0.02,-0.01,0.002,17,4,3.4000000000000004,63732.00000000001,-22.99386,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,648.0,27.79,28.02,0.988,0.002,0,0,0.0,0.02,-0.012,0.002,12,0,2.4,63732.00000000001,-16.23096,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,649.0,26.79,27.02,0.987,0.003,0,0,0.0,0.02,-0.013,0.003,35,0,10.5,63732.00000000001,-71.01045,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,650.0,25.79,26.02,0.987,0.003,2,0,0.0,0.02,-0.013,0.003,24,0,7.800000000000002,63732.00000000001,-44.63514,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,651.0,24.79,25.02,0.985,0.003,1,0,0.0,0.02,-0.015,0.003,27,0,8.4,63732.00000000001,-52.75062,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,652.0,23.78,24.02,0.984,0.004,0,0,0.0,0.02,-0.016,0.004,39,0,15.6,63732.00000000001,-105.50124,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,653.0,22.78,23.02,0.982,0.004,0,0,0.0,0.02,-0.018,0.004,39,0,15.6,63732.00000000001,-105.50124,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,654.0,21.78,22.02,0.981,0.004,4,0,0.0,0.02,-0.019,0.004,112,3,46.400000000000006,63732.00000000001,-292.15728,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,655.0,20.78,21.02,0.979,0.005,9,0,0.0,0.02,-0.021,0.005,43,0,26.0,63732.00000000001,-114.9693,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,656.0,19.78,20.02,0.977,0.005,2,0,0.01,0.02,-0.023,0.005,41,0,21.500000000000004,63732.00000000001,-131.87654999999998,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,657.0,18.79,19.03,0.975,0.006,3,0,0.01,0.02,-0.025,0.006,51,0,32.4,63732.00000000001,-194.77151999999998,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,658.0,17.79,18.03,0.973,0.007,8,0,0.01,0.02,-0.027,0.007,45,0,37.1,63732.00000000001,-175.15911,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,659.0,16.8,17.03,0.971,0.008,10,0,0.01,0.03,-0.029,0.008,33,0,34.400000000000006,63732.00000000001,-124.43736,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,660.0,15.79,16.03,0.968,0.008,12,0,0.01,0.03,-0.032,0.008,170,0,145.60000000000002,63732.00000000001,-854.83056,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,661.0,14.79,15.03,0.965,0.01,7,0,0.02,0.03,-0.036,0.01,116,1,123.0,63732.00000000001,-737.1560999999999,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,662.0,13.8,14.04,0.962,0.011,12,0,0.02,0.03,-0.039,0.011,70,3,90.19999999999999,63732.00000000001,-431.4730199999999,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,663.0,12.8,13.04,0.957,0.012,5,0,0.02,0.04,-0.043,0.012,126,1,157.20000000000002,63732.00000000001,-981.9730799999999,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,664.0,11.8,12.04,0.952,0.014,0,0,0.02,0.04,-0.048,0.014,163,0,228.2,63732.00000000001,-1543.29378,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,665.0,10.81,11.04,0.946,0.017,23,0,0.03,0.04,-0.054,0.017,246,4,457.30000000000007,63732.00000000001,-2563.8153899999998,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,666.0,9.81,10.05,0.937,0.02,39,0,0.03,0.05,-0.063,0.02,136,4,350.0,63732.00000000001,-1312.0026,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,667.0,8.82,9.05,0.93,0.023,28,0,0.04,0.05,-0.07,0.023,289,3,729.1,63732.00000000001,-4059.7688699999994,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,668.0,7.83,8.06,0.919,0.028,26,0,0.05,0.06,-0.081,0.028,212,0,666.4,63732.00000000001,-3522.1183200000005,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,669.0,6.84,7.07,0.903,0.034,20,1,0.06,0.08,-0.097,0.034,338,4,1217.2,63732.00000000001,-7312.04748,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,670.0,5.86,6.09,0.882,0.043,523,7,0.08,0.1,-0.118,0.043,552,3,4622.499999999999,63732.00000000001,-843.3336299999999,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,671.0,4.89,5.11,0.853,0.054,182,1,0.1,0.12,-0.147,0.054,541,14,3904.2000000000003,63732.00000000001,-13110.557939999999,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,672.0,3.94,4.15,0.814,0.068,133,8,0.16,0.17,-0.186,0.068,244,18,2563.6000000000004,63732.00000000001,-5104.636920000001,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,673.0,3.03,3.2,0.757,0.088,231,4,0.22,0.25,-0.243,0.088,274,30,4444.0,63732.00000000001,-2559.0813599999988,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,674.0,2.15,2.39,0.676,0.111,213,9,0.35,0.38,-0.324,0.111,277,14,5439.0,63732.00000000001,-4804.364159999999,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,675.0,1.4,1.6,0.565,0.134,878,6,0.56,0.61,-0.435,0.134,266,15,15329.599999999999,63732.00000000001,55461.190319999994,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,676.0,0.84,0.89,0.435,0.125,261,35,0.92,0.98,-0.565,0.125,147,6,5100.0,63732.00000000001,9637.1325,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,677.0,0.41,0.45,0.306,0.117,436,9,1.45,1.62,-0.694,0.117,25,0,5393.7,63732.00000000001,32520.757230000003,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,678.0,0.16,0.19,0.193,0.094,471,8,2.19,2.39,-0.807,0.094,17,0,4587.2,63732.00000000001,28861.352039999998,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,679.0,0.05,0.07,0.112,0.066,415,13,3.06,3.27,-0.889,0.066,70,1,3201.0,63732.00000000001,15399.1233,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,680.0,0.01,0.03,0.052,0.038,769,107,4.01,4.25,-0.948,0.038,14,0,2975.3999999999996,63732.00000000001,19402.7601,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,681.0,0.0,0.02,0.024,0.02,217,5,5.0,5.23,-0.976,0.02,362,0,1158.0,63732.00000000001,-1961.2410000000004,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,682.0,0.0,0.02,0.014,0.012,191,4,5.89,6.29,-0.986,0.012,0,3,229.20000000000002,63732.00000000001,1550.0566800000001,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,683.0,0.0,0.02,0.009,0.008,29,0,6.89,7.29,-0.991,0.008,276,4,244.00000000000003,63732.00000000001,-1336.34904,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,684.0,0.0,0.02,0.009,0.007,38,0,7.88,8.28,-0.992,0.007,2,0,28.000000000000004,63732.00000000001,170.42507999999998,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,685.0,0.0,0.02,0.008,0.005,40,1,8.88,9.28,-0.992,0.005,2,0,21.000000000000004,63732.00000000001,128.49509999999998,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,686.0,0.0,0.02,0.007,0.005,32,0,9.88,10.28,-0.993,0.005,6,1,19.0,63732.00000000001,87.91770000000001,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,687.0,0.0,0.02,0.007,0.004,1,0,10.88,11.28,-0.993,0.004,0,0,0.4,63732.00000000001,2.7051600000000002,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,688.0,0.0,0.02,0.006,0.004,2,0,11.88,12.28,-0.994,0.004,0,0,0.8,63732.00000000001,5.4103200000000005,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,689.0,0.0,0.02,0.006,0.003,13,0,12.88,13.28,-0.994,0.003,0,0,3.9,63732.00000000001,26.37531,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,690.0,0.0,0.02,0.006,0.003,11,0,13.75,14.64,-0.994,0.003,0,0,3.3000000000000003,63732.00000000001,22.31757,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,691.0,0.0,0.02,0.005,0.003,0,0,14.75,15.64,-0.995,0.003,0,0,0.0,63732.00000000001,0.0,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,692.0,0.0,0.02,0.005,0.002,0,0,15.75,16.64,-0.995,0.002,0,0,0.0,63732.00000000001,0.0,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,693.0,0.0,0.02,0.005,0.002,0,0,16.73,17.64,-0.995,0.002,0,0,0.0,63732.00000000001,0.0,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,694.0,0.0,0.02,0.005,0.002,0,0,17.73,18.65,-0.995,0.002,0,0,0.0,63732.00000000001,0.0,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,695.0,0.0,0.02,0.005,0.002,4,0,18.75,19.65,-0.996,0.002,0,0,0.8,63732.00000000001,5.4103200000000005,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,696.0,0.0,0.02,0.004,0.002,0,0,19.75,20.66,-0.996,0.002,0,0,0.0,63732.00000000001,0.0,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,697.0,0.0,0.02,0.004,0.002,0,0,20.75,21.66,-0.996,0.002,0,0,0.0,63732.00000000001,0.0,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,698.0,0.0,0.02,0.004,0.001,0,0,21.72,22.64,-0.996,0.001,0,0,0.0,63732.00000000001,0.0,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,699.0,0.0,0.02,0.004,0.001,0,0,22.72,23.64,-0.996,0.001,0,0,0.0,63732.00000000001,0.0,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,700.0,0.0,0.02,0.004,0.001,5,0,23.72,24.64,-0.996,0.001,0,0,0.5,63732.00000000001,3.38145,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,701.0,0.0,0.02,0.004,0.001,0,0,24.72,25.64,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,702.0,0.0,0.01,0.004,0.001,0,0,25.72,26.64,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,703.0,0.0,0.01,0.003,0.001,0,0,26.72,27.64,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,704.0,0.0,0.01,0.003,0.001,0,0,27.72,28.66,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,705.0,0.0,0.01,0.003,0.001,0,0,28.72,29.66,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,706.0,0.0,0.01,0.003,0.001,0,0,29.72,30.64,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,707.0,0.0,0.01,0.003,0.001,0,0,30.72,31.66,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,710.0,0.0,0.01,0.003,0.001,0,0,33.72,34.64,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,715.0,0.0,0.01,0.003,0.001,0,0,38.72,39.66,-0.998,0.001,0,0,0.0,63732.00000000001,0.0,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,720.0,0.0,0.01,0.002,0.0,0,0,43.75,44.66,-0.998,0.0,0,0,0.0,63732.00000000001,0.0,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,725.0,0.0,0.01,0.002,0.0,0,0,48.72,49.64,-0.998,0.0,0,0,0.0,63732.00000000001,0.0,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,730.0,0.0,0.01,0.002,0.0,0,0,53.72,54.66,-0.998,0.0,0,0,0.0,63732.00000000001,0.0,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,735.0,0.0,0.01,0.002,0.0,0,0,58.72,59.66,-0.998,0.0,0,0,0.0,63732.00000000001,0.0,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,740.0,0.0,0.01,0.002,0.0,0,0,63.72,64.66,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,745.0,0.0,0.01,0.002,0.0,0,0,68.72,69.66,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,750.0,0.0,0.01,0.002,0.0,0,0,73.72,74.66,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,755.0,0.0,0.01,0.001,0.0,0,0,78.72,79.64,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,760.0,0.0,0.01,0.001,0.0,0,0,83.72,84.64,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,765.0,0.0,0.01,0.001,0.0,0,0,88.72,89.66,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,770.0,0.0,0.01,0.001,0.0,0,0,93.72,94.66,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,780.0,0.0,0.01,0.001,0.0,0,0,103.72,104.66,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,790.0,0.0,0.01,0.001,0.0,0,0,113.72,114.66,-0.999,0.0,1,0,0.0,63732.00000000001,0.0,108572.94918]
["2025-10-09T09:30:32.000000000",676.29,800.0,0.0,0.01,0.001,0.0,0,0,123.72,124.64,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108572.94918]
["2025-10-09T09:30:44.000000000",676.27,617.0,58.51,59.33,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,618.0,57.51,58.33,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,619.0,56.51,57.33,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,620.0,55.51,56.33,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,28,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,621.0,54.51,55.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,622.0,53.51,54.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,623.0,52.51,53.33,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,624.0,51.51,52.33,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,625.0,50.51,51.33,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,8,5,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,626.0,49.51,50.33,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,627.0,48.51,49.33,0.997,0.0,2,0,0.0,0.02,-0.003,0.0,3,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,628.0,47.51,48.33,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,629.0,46.51,47.33,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,6,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,630.0,45.51,46.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,63732.00000000001,-13.5254,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,631.0,44.51,45.33,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,63732.00000000001,-0.6762699999999999,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,632.0,43.51,44.33,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,633.0,42.51,43.33,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,63732.00000000001,-3.38135,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,634.0,41.51,42.33,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,40,0,4.0,63732.00000000001,-27.0508,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,635.0,40.51,41.33,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,16,0,1.6,63732.00000000001,-10.820319999999999,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,636.0,39.73,40.12,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,9,0,0.9000000000000001,63732.00000000001,-6.08643,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,637.0,38.79,39.06,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,5,0,0.5,63732.00000000001,-3.38135,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,638.0,37.79,38.06,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,9,0,0.9000000000000001,63732.00000000001,-6.08643,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,639.0,36.79,37.06,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,3,0,0.3,63732.00000000001,-2.02881,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,640.0,35.79,36.06,0.994,0.001,2,0,0.0,0.02,-0.006,0.001,71,0,7.300000000000001,63732.00000000001,-46.66263,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,641.0,34.79,35.06,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,19,0,1.9,63732.00000000001,-12.84913,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,642.0,33.79,34.06,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,16,0,1.6,63732.00000000001,-10.820319999999999,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,643.0,32.79,33.06,0.993,0.002,0,0,0.0,0.02,-0.008,0.002,23,0,4.6,63732.00000000001,-31.10842,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,644.0,31.79,32.06,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,15,0,3.0,63732.00000000001,-20.2881,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,645.0,30.79,31.06,0.991,0.002,10,0,0.0,0.02,-0.009,0.002,23,0,6.6000000000000005,63732.00000000001,-17.58302,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,646.0,29.79,30.11,0.99,0.002,0,0,0.0,0.02,-0.01,0.002,7,0,1.4000000000000001,63732.00000000001,-9.467780000000001,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,647.0,28.79,29.11,0.99,0.002,0,0,0.0,0.02,-0.01,0.002,17,4,3.4000000000000004,63732.00000000001,-22.993180000000002,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,648.0,27.79,28.07,0.988,0.002,0,0,0.0,0.02,-0.012,0.002,12,0,2.4,63732.00000000001,-16.23048,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,649.0,26.79,27.07,0.987,0.003,0,0,0.0,0.02,-0.013,0.003,35,0,10.5,63732.00000000001,-71.00835000000001,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,650.0,25.79,26.07,0.987,0.003,2,0,0.0,0.02,-0.013,0.003,24,0,7.800000000000002,63732.00000000001,-44.63382000000001,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,651.0,24.79,25.07,0.985,0.003,1,0,0.0,0.02,-0.015,0.003,27,0,8.4,63732.00000000001,-52.74906,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,652.0,23.8,24.07,0.984,0.004,0,0,0.0,0.02,-0.016,0.004,39,0,15.6,63732.00000000001,-105.49812,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,653.0,22.8,23.07,0.982,0.004,0,0,0.0,0.02,-0.018,0.004,39,0,15.6,63732.00000000001,-105.49812,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,654.0,21.8,22.07,0.981,0.004,4,0,0.0,0.02,-0.019,0.004,112,3,46.400000000000006,63732.00000000001,-292.14864,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,655.0,20.8,21.07,0.979,0.005,9,0,0.0,0.03,-0.021,0.005,43,0,26.0,63732.00000000001,-114.9659,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,656.0,19.8,20.07,0.977,0.005,2,0,0.01,0.02,-0.023,0.005,41,0,21.500000000000004,63732.00000000001,-131.87265,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,657.0,18.8,19.07,0.975,0.006,3,0,0.01,0.02,-0.025,0.006,51,0,32.4,63732.00000000001,-194.76575999999997,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,658.0,17.8,18.08,0.973,0.007,8,0,0.01,0.03,-0.027,0.007,45,0,37.1,63732.00000000001,-175.15393,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,659.0,16.8,17.08,0.971,0.008,10,0,0.01,0.03,-0.029,0.008,33,0,34.400000000000006,63732.00000000001,-124.43368,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,660.0,15.81,16.08,0.968,0.008,12,0,0.02,0.03,-0.032,0.008,170,0,145.60000000000002,63732.00000000001,-854.80528,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,661.0,14.81,15.08,0.965,0.01,7,0,0.02,0.03,-0.036,0.01,116,1,123.0,63732.00000000001,-737.1342999999999,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,662.0,13.81,14.08,0.962,0.011,12,0,0.02,0.03,-0.039,0.011,70,3,90.19999999999999,63732.00000000001,-431.4602599999999,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,663.0,12.81,13.09,0.957,0.012,5,0,0.02,0.04,-0.043,0.012,126,1,157.20000000000002,63732.00000000001,-981.94404,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,664.0,11.82,12.09,0.952,0.014,0,0,0.02,0.04,-0.048,0.014,163,0,228.2,63732.00000000001,-1543.24814,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,665.0,10.82,11.09,0.946,0.017,23,0,0.03,0.04,-0.054,0.017,246,4,457.30000000000007,63732.00000000001,-2563.73957,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,666.0,9.83,10.1,0.937,0.02,39,0,0.03,0.05,-0.063,0.02,136,4,350.0,63732.00000000001,-1311.9638,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,667.0,8.83,9.1,0.93,0.023,28,0,0.04,0.06,-0.07,0.023,289,3,729.1,63732.00000000001,-4059.6488099999992,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,668.0,7.84,8.11,0.919,0.028,26,0,0.05,0.06,-0.081,0.028,212,0,666.4,63732.00000000001,-3522.01416,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,669.0,6.86,7.12,0.903,0.034,20,1,0.06,0.08,-0.097,0.034,338,5,1217.2,63732.00000000001,-7311.83124,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,670.0,5.88,6.17,0.882,0.043,523,7,0.08,0.09,-0.118,0.043,552,3,4622.499999999999,63732.00000000001,-843.30869,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,671.0,4.91,5.16,0.853,0.054,182,2,0.1,0.12,-0.147,0.054,541,16,3904.2000000000003,63732.00000000001,-13110.17022,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,672.0,3.96,4.23,0.814,0.068,133,11,0.15,0.17,-0.186,0.068,244,20,2563.6000000000004,63732.00000000001,-5104.485960000002,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,673.0,3.05,3.29,0.757,0.088,231,7,0.22,0.25,-0.243,0.088,274,32,4444.0,63732.00000000001,-2559.0056799999993,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,674.0,2.19,2.4,0.676,0.111,213,9,0.35,0.39,-0.324,0.111,277,14,5439.0,63732.00000000001,-4804.222079999999,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,675.0,1.43,1.59,0.565,0.134,878,6,0.58,0.62,-0.435,0.134,266,20,15329.599999999999,63732.00000000001,55459.55015999999,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,676.0,0.84,0.89,0.435,0.125,261,35,0.95,1.0,-0.565,0.125,147,7,5100.0,63732.00000000001,9636.8475,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,677.0,0.42,0.45,0.306,0.117,436,15,1.42,1.61,-0.694,0.117,25,0,5393.7,63732.00000000001,32519.795490000008,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,678.0,0.17,0.2,0.193,0.094,471,10,2.15,2.38,-0.807,0.094,17,0,4587.2,63732.00000000001,28860.49852,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,679.0,0.06,0.07,0.112,0.066,415,14,3.01,3.28,-0.889,0.066,70,1,3201.0,63732.00000000001,15398.6679,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,680.0,0.02,0.03,0.052,0.038,769,107,3.97,4.24,-0.948,0.038,14,0,2975.3999999999996,63732.00000000001,19402.186299999998,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,681.0,0.0,0.02,0.024,0.02,217,5,4.95,5.23,-0.976,0.02,362,0,1158.0,63732.00000000001,-1961.1830000000004,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,682.0,0.0,0.02,0.014,0.012,191,4,5.92,6.32,-0.986,0.012,0,3,229.20000000000002,63732.00000000001,1550.0108400000001,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,683.0,0.0,0.02,0.009,0.008,29,0,6.91,7.31,-0.991,0.008,276,4,244.00000000000003,63732.00000000001,-1336.3095200000002,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,684.0,0.0,0.02,0.009,0.007,38,0,7.91,8.31,-0.992,0.007,2,0,28.000000000000004,63732.00000000001,170.42004,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,685.0,0.0,0.02,0.008,0.005,40,1,8.91,9.31,-0.992,0.005,2,0,21.000000000000004,63732.00000000001,128.4913,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,686.0,0.0,0.02,0.007,0.005,32,0,9.91,10.31,-0.993,0.005,6,1,19.0,63732.00000000001,87.91510000000001,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,687.0,0.0,0.02,0.007,0.004,1,0,10.91,11.31,-0.993,0.004,0,0,0.4,63732.00000000001,2.7050799999999997,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,688.0,0.0,0.02,0.006,0.004,2,0,11.91,12.31,-0.994,0.004,0,0,0.8,63732.00000000001,5.410159999999999,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,689.0,0.0,0.02,0.006,0.003,13,0,12.91,13.31,-0.994,0.003,0,0,3.9,63732.00000000001,26.37453,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,690.0,0.0,0.02,0.006,0.003,11,0,13.67,14.49,-0.994,0.003,0,0,3.3000000000000003,63732.00000000001,22.316910000000004,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,691.0,0.0,0.02,0.005,0.003,0,0,14.67,15.49,-0.995,0.003,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,692.0,0.0,0.02,0.005,0.002,0,0,15.67,16.49,-0.995,0.002,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,693.0,0.0,0.02,0.005,0.002,0,0,16.67,17.49,-0.995,0.002,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,694.0,0.0,0.02,0.005,0.002,0,0,17.67,18.49,-0.995,0.002,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,695.0,0.0,0.02,0.005,0.002,4,0,18.67,19.49,-0.996,0.002,0,0,0.8,63732.00000000001,5.410159999999999,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,696.0,0.0,0.02,0.004,0.002,0,0,19.67,20.49,-0.996,0.002,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,697.0,0.0,0.02,0.004,0.002,0,0,20.67,21.49,-0.996,0.002,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,698.0,0.0,0.02,0.004,0.001,0,0,21.67,22.49,-0.996,0.001,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,699.0,0.0,0.02,0.004,0.001,0,0,22.67,23.49,-0.996,0.001,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,700.0,0.0,0.02,0.004,0.001,5,0,23.67,24.49,-0.996,0.001,0,0,0.5,63732.00000000001,3.38135,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,701.0,0.0,0.02,0.004,0.001,0,0,24.67,25.49,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,702.0,0.0,0.01,0.004,0.001,0,0,25.67,26.49,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,703.0,0.0,0.01,0.003,0.001,0,0,26.67,27.49,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,704.0,0.0,0.01,0.003,0.001,0,0,27.67,28.49,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,705.0,0.0,0.01,0.003,0.001,0,0,28.67,29.49,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,706.0,0.0,0.01,0.003,0.001,0,0,29.67,30.49,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,707.0,0.0,0.01,0.003,0.001,0,0,30.67,31.49,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,710.0,0.0,0.01,0.003,0.001,0,0,33.67,34.49,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,715.0,0.0,0.01,0.003,0.001,0,0,38.67,39.49,-0.998,0.001,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,720.0,0.0,0.01,0.002,0.0,0,0,43.67,44.49,-0.998,0.0,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,725.0,0.0,0.01,0.002,0.0,0,0,48.67,49.49,-0.998,0.0,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,730.0,0.0,0.01,0.002,0.0,0,0,53.67,54.49,-0.998,0.0,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,735.0,0.0,0.01,0.002,0.0,0,0,58.67,59.49,-0.998,0.0,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,740.0,0.0,0.01,0.002,0.0,0,0,63.67,64.49,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,745.0,0.0,0.01,0.002,0.0,0,0,68.67,69.49,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,750.0,0.0,0.01,0.002,0.0,0,0,73.67,74.49,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,755.0,0.0,0.01,0.001,0.0,0,0,78.67,79.49,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,760.0,0.0,0.01,0.001,0.0,0,0,83.67,84.49,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,765.0,0.0,0.01,0.001,0.0,0,0,88.67,89.49,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,770.0,0.0,0.01,0.001,0.0,0,0,93.67,94.49,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,780.0,0.0,0.01,0.001,0.0,0,0,103.67,104.49,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,790.0,0.0,0.01,0.001,0.0,0,0,113.67,114.49,-0.999,0.0,1,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:44.000000000",676.27,800.0,0.0,0.01,0.001,0.0,0,0,123.67,124.49,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108569.73833999997]
["2025-10-09T09:30:56.000000000",676.1,617.0,58.51,59.33,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63732.00000000001,0.0,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,618.0,57.51,58.33,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,63732.00000000001,0.0,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,619.0,56.51,57.33,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,63732.00000000001,0.0,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,620.0,55.51,56.33,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,28,0,0.0,63732.00000000001,0.0,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,621.0,54.51,55.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,63732.00000000001,0.0,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,622.0,53.51,54.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63732.00000000001,0.0,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,623.0,52.51,53.33,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,63732.00000000001,0.0,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,624.0,51.51,52.33,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,63732.00000000001,0.0,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,625.0,50.51,51.33,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,8,5,0.0,63732.00000000001,0.0,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,626.0,49.51,50.33,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,63732.00000000001,0.0,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,627.0,48.51,49.33,0.997,0.0,2,0,0.0,0.02,-0.003,0.0,3,0,0.0,63732.00000000001,0.0,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,628.0,47.51,48.33,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,63732.00000000001,0.0,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,629.0,46.51,47.33,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,6,0,0.0,63732.00000000001,0.0,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,630.0,45.51,46.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,63732.00000000001,-13.522,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,631.0,44.51,45.33,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,63732.00000000001,-0.6761,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,632.0,43.51,44.33,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,63732.00000000001,0.0,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,633.0,42.51,43.33,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,63732.00000000001,-3.3805,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,634.0,41.51,42.33,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,40,0,4.0,63732.00000000001,-27.044,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,635.0,40.51,41.33,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,16,0,1.6,63732.00000000001,-10.8176,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,636.0,39.65,39.89,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,9,0,0.9000000000000001,63732.00000000001,-6.084900000000001,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,637.0,38.64,38.89,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,5,0,0.5,63732.00000000001,-3.3805,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,638.0,37.64,37.89,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,9,0,0.9000000000000001,63732.00000000001,-6.084900000000001,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,639.0,36.64,37.06,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,3,0,0.3,63732.00000000001,-2.0283,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,640.0,35.64,36.06,0.994,0.001,2,0,0.0,0.02,-0.006,0.001,71,0,7.300000000000001,63732.00000000001,-46.6509,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,641.0,34.64,35.06,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,19,0,1.9,63732.00000000001,-12.8459,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,642.0,33.64,34.06,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,16,0,1.6,63732.00000000001,-10.8176,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,643.0,32.64,33.06,0.993,0.002,0,0,0.0,0.02,-0.008,0.002,23,0,4.6,63732.00000000001,-31.1006,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,644.0,31.64,32.06,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,15,0,3.0,63732.00000000001,-20.283,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,645.0,30.64,31.06,0.991,0.002,10,0,0.0,0.02,-0.009,0.002,23,0,6.6000000000000005,63732.00000000001,-17.5786,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,646.0,29.64,30.11,0.99,0.002,0,0,0.0,0.02,-0.01,0.002,7,0,1.4000000000000001,63732.00000000001,-9.4654,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,647.0,28.64,29.11,0.99,0.002,0,0,0.0,0.02,-0.01,0.002,17,4,3.4000000000000004,63732.00000000001,-22.987400000000004,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,648.0,27.64,28.07,0.988,0.002,0,0,0.0,0.02,-0.012,0.002,12,0,2.4,63732.00000000001,-16.2264,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,649.0,26.64,27.07,0.987,0.003,0,0,0.0,0.02,-0.013,0.003,35,0,10.5,63732.00000000001,-70.9905,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,650.0,25.64,26.07,0.987,0.003,2,0,0.0,0.02,-0.013,0.003,24,0,7.800000000000002,63732.00000000001,-44.622600000000006,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,651.0,24.67,25.07,0.985,0.003,1,0,0.0,0.02,-0.015,0.003,27,0,8.4,63732.00000000001,-52.7358,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,652.0,23.65,23.9,0.984,0.004,0,0,0.0,0.02,-0.016,0.004,39,0,15.6,63732.00000000001,-105.4716,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,653.0,22.65,22.9,0.982,0.004,0,0,0.0,0.02,-0.018,0.004,39,0,15.6,63732.00000000001,-105.4716,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,654.0,21.65,22.07,0.981,0.004,4,0,0.0,0.02,-0.019,0.004,112,3,46.400000000000006,63732.00000000001,-292.07520000000005,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,655.0,20.65,21.07,0.979,0.005,9,0,0.0,0.03,-0.021,0.005,43,0,26.0,63732.00000000001,-114.93700000000001,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,656.0,19.65,20.07,0.977,0.005,2,0,0.01,0.02,-0.023,0.005,41,0,21.500000000000004,63732.00000000001,-131.83950000000002,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,657.0,18.65,19.07,0.975,0.006,3,0,0.01,0.02,-0.025,0.006,51,0,32.4,63732.00000000001,-194.7168,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,658.0,17.65,18.08,0.973,0.007,8,0,0.01,0.03,-0.027,0.007,45,0,37.1,63732.00000000001,-175.1099,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,659.0,16.68,17.08,0.971,0.008,10,0,0.01,0.03,-0.029,0.008,33,0,34.400000000000006,63732.00000000001,-124.4024,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,660.0,15.66,15.91,0.968,0.008,12,0,0.02,0.03,-0.032,0.008,170,0,145.60000000000002,63732.00000000001,-854.5904,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,661.0,14.66,15.08,0.965,0.01,7,0,0.02,0.03,-0.036,0.01,116,1,123.0,63732.00000000001,-736.949,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,662.0,13.66,14.08,0.962,0.011,12,0,0.02,0.03,-0.039,0.011,70,3,90.19999999999999,63732.00000000001,-431.3517999999999,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,663.0,12.69,13.03,0.957,0.012,5,0,0.02,0.04,-0.043,0.012,126,1,157.20000000000002,63732.00000000001,-981.6972000000001,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,664.0,11.67,11.93,0.952,0.014,0,0,0.03,0.04,-0.048,0.014,163,0,228.2,63732.00000000001,-1542.8601999999998,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,665.0,10.67,11.03,0.946,0.017,23,0,0.03,0.05,-0.054,0.017,246,4,457.30000000000007,63732.00000000001,-2563.0951000000005,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,666.0,9.68,10.03,0.937,0.02,39,0,0.04,0.05,-0.063,0.02,136,4,350.0,63732.00000000001,-1311.6340000000002,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,667.0,8.68,9.04,0.93,0.023,28,0,0.04,0.06,-0.07,0.023,289,4,729.1,63732.00000000001,-4058.6283,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,668.0,7.69,8.05,0.919,0.028,26,0,0.05,0.07,-0.081,0.028,212,0,666.4,63732.00000000001,-3521.128800000001,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,669.0,6.71,7.06,0.903,0.034,20,1,0.06,0.08,-0.097,0.034,338,5,1217.2,63732.00000000001,-7309.993200000001,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,670.0,5.73,6.08,0.882,0.043,523,7,0.08,0.1,-0.118,0.043,552,3,4622.499999999999,63732.00000000001,-843.0967,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,671.0,4.76,5.1,0.853,0.054,182,2,0.11,0.13,-0.147,0.054,541,16,3904.2000000000003,63732.00000000001,-13106.8746,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,672.0,3.8,4.14,0.814,0.068,133,11,0.16,0.18,-0.186,0.068,244,20,2563.6000000000004,63732.00000000001,-5103.202800000002,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,673.0,2.89,3.2,0.757,0.088,231,7,0.24,0.27,-0.243,0.088,274,47,4444.0,63732.00000000001,-2558.362399999999,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,674.0,2.1,2.26,0.676,0.111,213,9,0.38,0.42,-0.324,0.111,277,16,5439.0,63732.00000000001,-4803.014399999999,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,675.0,1.39,1.46,0.565,0.134,878,6,0.61,0.66,-0.435,0.134,266,21,15329.599999999999,63732.00000000001,55445.6088,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,676.0,0.8,0.85,0.435,0.125,261,36,0.99,1.06,-0.565,0.125,147,7,5100.0,63732.00000000001,9634.425000000001,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,677.0,0.39,0.42,0.306,0.117,436,22,1.49,1.73,-0.694,0.117,25,0,5393.7,63732.00000000001,32511.620700000007,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,678.0,0.16,0.18,0.193,0.094,471,10,2.29,2.49,-0.807,0.094,17,0,4587.2,63732.00000000001,28853.243600000005,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,679.0,0.05,0.07,0.112,0.066,415,14,3.18,3.4,-0.889,0.066,70,1,3201.0,63732.00000000001,15394.797,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,680.0,0.02,0.03,0.052,0.038,769,107,4.03,4.39,-0.948,0.038,14,0,2975.3999999999996,63732.00000000001,19397.309,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,681.0,0.0,0.02,0.024,0.02,217,5,5.01,5.38,-0.976,0.02,362,0,1158.0,63732.00000000001,-1960.6900000000005,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,682.0,0.0,0.02,0.014,0.012,191,5,6.01,6.41,-0.986,0.012,0,3,229.20000000000002,63732.00000000001,1549.6212000000003,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,683.0,0.0,0.02,0.009,0.008,29,0,7.01,7.41,-0.991,0.008,276,4,244.00000000000003,63732.00000000001,-1335.9736000000003,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,684.0,0.0,0.02,0.009,0.007,38,0,8.01,8.41,-0.992,0.007,2,0,28.000000000000004,63732.00000000001,170.37720000000002,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,685.0,0.0,0.02,0.008,0.005,40,1,9.01,9.41,-0.992,0.005,2,0,21.000000000000004,63732.00000000001,128.459,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,686.0,0.0,0.02,0.007,0.005,32,0,10.01,10.41,-0.993,0.005,6,1,19.0,63732.00000000001,87.89300000000001,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,687.0,0.0,0.02,0.007,0.004,1,0,11.01,11.41,-0.993,0.004,0,0,0.4,63732.00000000001,2.7044,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,688.0,0.0,0.02,0.006,0.004,2,0,12.01,12.41,-0.994,0.004,0,0,0.8,63732.00000000001,5.4088,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,689.0,0.0,0.02,0.006,0.003,13,0,13.0,13.4,-0.994,0.003,0,0,3.9,63732.00000000001,26.3679,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,690.0,0.0,0.02,0.006,0.003,11,0,13.84,14.66,-0.994,0.003,0,0,3.3000000000000003,63732.00000000001,22.311300000000003,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,691.0,0.0,0.02,0.005,0.003,0,0,14.67,15.66,-0.995,0.003,0,0,0.0,63732.00000000001,0.0,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,692.0,0.0,0.02,0.005,0.002,0,0,15.84,16.49,-0.995,0.002,0,0,0.0,63732.00000000001,0.0,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,693.0,0.0,0.02,0.005,0.002,0,0,16.84,17.49,-0.995,0.002,0,0,0.0,63732.00000000001,0.0,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,694.0,0.0,0.02,0.005,0.002,0,0,17.84,18.49,-0.995,0.002,0,0,0.0,63732.00000000001,0.0,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,695.0,0.0,0.02,0.005,0.002,4,0,18.84,19.49,-0.996,0.002,0,0,0.8,63732.00000000001,5.4088,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,696.0,0.0,0.02,0.004,0.002,0,0,19.84,20.49,-0.996,0.002,0,0,0.0,63732.00000000001,0.0,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,697.0,0.0,0.02,0.004,0.002,0,0,20.84,21.49,-0.996,0.002,0,0,0.0,63732.00000000001,0.0,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,698.0,0.0,0.02,0.004,0.001,0,0,21.84,22.49,-0.996,0.001,0,0,0.0,63732.00000000001,0.0,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,699.0,0.0,0.02,0.004,0.001,0,0,22.84,23.49,-0.996,0.001,0,0,0.0,63732.00000000001,0.0,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,700.0,0.0,0.02,0.004,0.001,5,0,23.84,24.49,-0.996,0.001,0,0,0.5,63732.00000000001,3.3805,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,701.0,0.0,0.02,0.004,0.001,0,0,24.84,25.49,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,702.0,0.0,0.02,0.004,0.001,0,0,25.84,26.49,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,703.0,0.0,0.02,0.003,0.001,0,0,26.84,27.49,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,704.0,0.0,0.01,0.003,0.001,0,0,27.84,28.49,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,705.0,0.0,0.01,0.003,0.001,0,0,28.84,29.49,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,706.0,0.0,0.01,0.003,0.001,0,0,29.84,30.49,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,707.0,0.0,0.01,0.003,0.001,0,0,30.84,31.49,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,710.0,0.0,0.01,0.003,0.001,0,0,33.84,34.49,-0.997,0.001,0,0,0.0,63732.00000000001,0.0,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,715.0,0.0,0.01,0.003,0.001,0,0,38.84,39.49,-0.998,0.001,0,0,0.0,63732.00000000001,0.0,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,720.0,0.0,0.01,0.002,0.0,0,0,43.84,44.49,-0.998,0.0,0,0,0.0,63732.00000000001,0.0,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,725.0,0.0,0.01,0.002,0.0,0,0,48.84,49.49,-0.998,0.0,0,0,0.0,63732.00000000001,0.0,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,730.0,0.0,0.01,0.002,0.0,0,0,53.84,54.49,-0.998,0.0,0,0,0.0,63732.00000000001,0.0,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,735.0,0.0,0.01,0.002,0.0,0,0,58.84,59.49,-0.998,0.0,0,0,0.0,63732.00000000001,0.0,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,740.0,0.0,0.01,0.002,0.0,0,0,63.84,64.49,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,745.0,0.0,0.01,0.002,0.0,0,0,68.84,69.49,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,750.0,0.0,0.01,0.002,0.0,0,0,73.84,74.49,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,755.0,0.0,0.01,0.001,0.0,0,0,78.84,79.49,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,760.0,0.0,0.01,0.001,0.0,0,0,83.84,84.49,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,765.0,0.0,0.01,0.001,0.0,0,0,88.84,89.49,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,770.0,0.0,0.01,0.001,0.0,0,0,93.84,94.49,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,780.0,0.0,0.01,0.001,0.0,0,0,103.84,104.49,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,790.0,0.0,0.01,0.001,0.0,0,0,113.84,114.49,-0.999,0.0,1,0,0.0,63732.00000000001,0.0,108542.44620000003]
["2025-10-09T09:30:56.000000000",676.1,800.0,0.0,0.01,0.001,0.0,0,0,123.84,124.49,-0.999,0.0,0,0,0.0,63732.00000000001,0.0,108542.44620000003]
["2025-10-09T09:31:08.000000000",676.2,617.0,58.43,59.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65027.9,0.0,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,618.0,57.46,58.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,65027.9,0.0,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,619.0,56.46,57.25,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,65027.9,0.0,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,620.0,55.43,56.25,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,28,0,0.0,65027.9,0.0,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,621.0,54.43,55.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,65027.9,0.0,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,622.0,53.46,54.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65027.9,0.0,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,623.0,52.43,53.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,65027.9,0.0,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,624.0,51.43,52.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65027.9,0.0,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,625.0,50.43,51.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,5,0.0,65027.9,0.0,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,626.0,49.46,50.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,65027.9,0.0,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,627.0,48.43,49.25,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,3,0,0.0,65027.9,0.0,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,628.0,47.43,48.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65027.9,0.0,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,629.0,46.43,47.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,65027.9,0.0,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,630.0,45.43,46.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,65027.9,0.0,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,631.0,44.43,45.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,65027.9,0.0,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,632.0,43.46,44.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65027.9,0.0,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,633.0,42.46,43.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,65027.9,0.0,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,634.0,41.46,42.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,65027.9,0.0,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,635.0,40.7,41.11,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,65027.9,0.0,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,636.0,39.65,40.05,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,65027.9,-6.085800000000002,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,637.0,38.76,39.04,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,65027.9,-3.3810000000000002,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,638.0,37.76,38.03,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,65027.9,-6.085800000000002,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,639.0,36.76,37.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,65027.9,-2.0286,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,640.0,35.76,36.03,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,71,0,7.300000000000001,65027.9,-46.65780000000001,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,641.0,34.76,35.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,65027.9,-12.8478,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,642.0,33.76,34.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,65027.9,-10.8192,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,643.0,32.76,33.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,65027.9,-15.5526,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,644.0,31.77,32.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,65027.9,-10.143,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,645.0,30.77,31.03,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,23,0,3.3000000000000003,65027.9,-8.790600000000001,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,646.0,29.77,30.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,65027.9,-4.733400000000001,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,647.0,28.77,29.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,4,1.7000000000000002,65027.9,-11.495400000000002,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,648.0,27.77,28.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,65027.9,-8.1144,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,649.0,26.77,27.04,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,65027.9,-23.667,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,650.0,25.77,26.04,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,24,0,2.6,65027.9,-14.876399999999999,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,651.0,24.77,25.04,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,0,2.8000000000000003,65027.9,-17.581200000000003,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,652.0,23.77,24.05,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,39,0,3.9,65027.9,-26.371800000000004,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,653.0,22.77,23.05,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,39,0,3.9,65027.9,-26.371800000000004,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,654.0,21.77,22.05,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,112,3,11.600000000000001,65027.9,-73.02960000000002,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,655.0,20.77,21.04,0.994,0.002,9,0,0.0,0.03,-0.006,0.002,43,0,10.4,65027.9,-45.98160000000001,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,656.0,19.78,20.04,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,41,0,8.600000000000001,65027.9,-52.74360000000001,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,657.0,18.78,19.04,0.994,0.002,3,0,0.01,0.03,-0.006,0.002,51,0,10.8,65027.9,-64.9152,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,658.0,17.78,18.05,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,45,0,15.9,65027.9,-75.05820000000001,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,659.0,16.78,17.05,0.991,0.003,10,0,0.01,0.03,-0.008,0.003,33,0,12.9,65027.9,-46.65780000000001,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,660.0,15.78,16.06,0.99,0.004,12,0,0.02,0.03,-0.01,0.004,170,0,72.80000000000001,65027.9,-427.3584000000001,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,661.0,14.79,15.05,0.989,0.004,7,0,0.02,0.03,-0.011,0.004,116,1,49.2,65027.9,-294.82320000000004,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,662.0,13.79,14.05,0.988,0.005,12,0,0.02,0.03,-0.011,0.005,70,3,41.0,65027.9,-196.09800000000004,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,663.0,12.79,13.06,0.986,0.006,5,0,0.02,0.04,-0.014,0.006,126,1,78.60000000000001,65027.9,-490.92120000000006,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,664.0,11.79,12.07,0.983,0.007,0,0,0.03,0.04,-0.017,0.007,163,0,114.1,65027.9,-771.5442,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,665.0,10.8,11.06,0.98,0.009,23,0,0.03,0.05,-0.018,0.008,246,4,217.49999999999997,65027.9,-1190.7882000000002,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,666.0,9.8,10.07,0.976,0.011,39,0,0.04,0.05,-0.024,0.011,136,4,192.5,65027.9,-721.5053999999999,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,667.0,8.81,9.07,0.972,0.013,28,0,0.04,0.06,-0.028,0.013,289,13,412.09999999999997,65027.9,-2294.3466,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,668.0,7.82,8.08,0.966,0.017,26,0,0.05,0.07,-0.034,0.017,212,0,404.6,65027.9,-2138.1444,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,669.0,6.83,7.09,0.958,0.022,20,1,0.06,0.08,-0.042,0.022,338,5,787.5999999999999,65027.9,-4730.6952,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,670.0,5.86,6.1,0.944,0.03,523,7,0.08,0.1,-0.056,0.03,552,3,3225.0,65027.9,-588.2939999999994,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,671.0,4.89,5.13,0.924,0.041,182,2,0.11,0.12,-0.076,0.041,541,16,2964.3,65027.9,-9952.9878,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,672.0,3.94,4.17,0.895,0.056,133,11,0.15,0.18,-0.104,0.056,244,24,2111.2000000000003,65027.9,-4203.2591999999995,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,673.0,3.03,3.24,0.847,0.08,231,7,0.24,0.26,-0.153,0.08,274,50,4040.0000000000005,65027.9,-2326.128000000001,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,674.0,2.18,2.36,0.766,0.11,213,9,0.37,0.39,-0.234,0.11,277,16,5390.0,65027.9,-4760.447999999999,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,675.0,1.48,1.56,0.653,0.143,878,6,0.57,0.62,-0.346,0.143,266,23,16359.199999999999,65027.9,59178.31919999999,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,676.0,0.86,0.92,0.503,0.182,261,37,0.96,1.0,-0.497,0.182,147,8,7425.6,65027.9,14029.7976,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,677.0,0.43,0.46,0.321,0.169,436,22,1.44,1.63,-0.679,0.169,25,0,7790.900000000001,65027.9,46968.17580000001,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,678.0,0.18,0.2,0.169,0.122,471,10,2.11,2.41,-0.831,0.122,17,0,5953.599999999999,65027.9,37453.365600000005,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,679.0,0.06,0.08,0.075,0.069,415,14,3.05,3.3,-0.924,0.069,70,1,3346.5000000000005,65027.9,16096.941,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,680.0,0.02,0.03,0.03,0.032,769,107,4.0,4.26,-0.97,0.032,14,0,2505.6,65027.9,16336.992000000002,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,681.0,0.0,0.02,0.013,0.015,217,5,4.98,5.25,-0.987,0.015,362,0,868.4999999999999,65027.9,-1470.7350000000001,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,682.0,0.0,0.02,0.011,0.011,191,5,5.88,6.28,-0.989,0.011,0,3,210.1,65027.9,1420.6962,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,683.0,0.0,0.02,0.01,0.009,29,0,6.88,7.28,-0.99,0.009,276,4,274.5,65027.9,-1503.1926,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,684.0,0.0,0.02,0.009,0.007,38,0,7.88,8.28,-0.991,0.007,2,0,28.000000000000004,65027.9,170.40240000000003,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,685.0,0.0,0.02,0.008,0.006,40,1,8.88,9.28,-0.992,0.006,2,0,25.2,65027.9,154.1736,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,686.0,0.0,0.02,0.008,0.005,32,0,9.88,10.28,-0.992,0.005,6,1,19.0,65027.9,87.906,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,687.0,0.0,0.02,0.007,0.004,1,0,10.88,11.28,-0.993,0.004,0,0,0.4,65027.9,2.7048,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,688.0,0.0,0.02,0.007,0.004,2,0,11.88,12.28,-0.993,0.004,0,0,0.8,65027.9,5.4096,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,689.0,0.0,0.02,0.006,0.003,13,0,12.88,13.28,-0.994,0.003,0,0,3.9,65027.9,26.371800000000004,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,690.0,0.0,0.02,0.006,0.003,11,0,13.75,14.47,-0.994,0.003,0,0,3.3000000000000003,65027.9,22.314600000000006,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,691.0,0.0,0.02,0.006,0.003,0,0,14.75,15.47,-0.994,0.003,0,0,0.0,65027.9,0.0,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,692.0,0.0,0.02,0.005,0.002,0,0,15.75,16.49,-0.995,0.002,0,0,0.0,65027.9,0.0,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,693.0,0.0,0.02,0.005,0.002,0,0,16.75,17.49,-0.995,0.002,0,0,0.0,65027.9,0.0,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,694.0,0.0,0.02,0.005,0.002,0,0,17.75,18.49,-0.995,0.002,0,0,0.0,65027.9,0.0,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,695.0,0.0,0.02,0.005,0.002,4,0,18.75,19.49,-0.995,0.002,0,0,0.8,65027.9,5.4096,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,696.0,0.0,0.02,0.004,0.002,0,0,19.75,20.49,-0.995,0.002,0,0,0.0,65027.9,0.0,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,697.0,0.0,0.02,0.004,0.002,0,0,20.75,21.49,-0.996,0.002,0,0,0.0,65027.9,0.0,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,698.0,0.0,0.02,0.004,0.001,0,0,21.75,22.49,-0.996,0.001,0,0,0.0,65027.9,0.0,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,699.0,0.0,0.02,0.004,0.001,0,0,22.75,23.49,-0.996,0.001,0,0,0.0,65027.9,0.0,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,700.0,0.0,0.02,0.004,0.001,5,0,23.75,24.49,-0.996,0.001,0,0,0.5,65027.9,3.3810000000000002,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,701.0,0.0,0.02,0.004,0.001,0,0,24.75,25.49,-0.996,0.001,0,0,0.0,65027.9,0.0,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,702.0,0.0,0.02,0.004,0.001,0,0,25.75,26.49,-0.996,0.001,0,0,0.0,65027.9,0.0,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,703.0,0.0,0.01,0.003,0.001,0,0,26.75,27.49,-0.996,0.001,0,0,0.0,65027.9,0.0,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,704.0,0.0,0.01,0.002,0.001,0,0,27.75,28.49,-0.998,0.001,0,0,0.0,65027.9,0.0,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,705.0,0.0,0.01,0.002,0.001,0,0,28.75,29.49,-0.998,0.001,0,0,0.0,65027.9,0.0,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,706.0,0.0,0.01,0.002,0.001,0,0,29.75,30.49,-0.998,0.001,0,0,0.0,65027.9,0.0,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,707.0,0.0,0.01,0.002,0.001,0,0,30.75,31.49,-0.998,0.001,0,0,0.0,65027.9,0.0,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,710.0,0.0,0.01,0.002,0.0,0,0,33.75,34.49,-0.998,0.0,0,0,0.0,65027.9,0.0,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,715.0,0.0,0.01,0.001,0.0,0,0,38.75,39.49,-0.998,0.0,0,0,0.0,65027.9,0.0,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,720.0,0.0,0.01,0.001,0.0,0,0,43.75,44.49,-0.999,0.0,0,0,0.0,65027.9,0.0,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,725.0,0.0,0.01,0.001,0.0,0,0,48.75,49.49,-0.999,0.0,0,0,0.0,65027.9,0.0,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,730.0,0.0,0.01,0.001,0.0,0,0,53.75,54.49,-0.999,0.0,0,0,0.0,65027.9,0.0,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,735.0,0.0,0.01,0.001,0.0,0,0,58.75,59.49,-0.999,0.0,0,0,0.0,65027.9,0.0,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,740.0,0.0,0.01,0.001,0.0,0,0,63.75,64.49,-0.999,0.0,0,0,0.0,65027.9,0.0,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,745.0,0.0,0.01,0.001,0.0,0,0,68.75,69.49,-0.999,0.0,0,0,0.0,65027.9,0.0,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,750.0,0.0,0.01,0.001,0.0,0,0,73.75,74.49,-0.999,0.0,0,0,0.0,65027.9,0.0,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,755.0,0.0,0.01,0.001,0.0,0,0,78.75,79.49,-0.999,0.0,0,0,0.0,65027.9,0.0,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,760.0,0.0,0.01,0.001,0.0,0,0,83.75,84.49,-0.999,0.0,0,0,0.0,65027.9,0.0,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,765.0,0.0,0.01,0.001,0.0,0,0,88.75,89.49,-0.999,0.0,0,0,0.0,65027.9,0.0,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,770.0,0.0,0.01,0.001,0.0,0,0,93.75,94.49,-0.999,0.0,0,0,0.0,65027.9,0.0,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,780.0,0.0,0.01,0.001,0.0,0,0,103.75,104.49,-0.999,0.0,0,0,0.0,65027.9,0.0,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,790.0,0.0,0.01,0.001,0.0,0,0,113.75,114.49,-0.999,0.0,1,0,0.0,65027.9,0.0,153287.10180000003]
["2025-10-09T09:31:08.000000000",676.2,800.0,0.0,0.01,0.001,0.0,0,0,123.75,124.49,-0.999,0.0,0,0,0.0,65027.9,0.0,153287.10180000003]
["2025-10-09T09:31:20.000000000",676.23,617.0,58.43,59.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64745.20000000001,0.0,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,618.0,57.46,58.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,64745.20000000001,0.0,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,619.0,56.46,57.61,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,64745.20000000001,0.0,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,620.0,55.43,56.61,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,28,0,0.0,64745.20000000001,0.0,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,621.0,54.43,55.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,64745.20000000001,0.0,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,622.0,53.46,54.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64745.20000000001,0.0,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,623.0,52.43,53.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64745.20000000001,0.0,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,624.0,51.43,52.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64745.20000000001,0.0,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,625.0,50.43,51.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,5,0.0,64745.20000000001,0.0,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,626.0,49.46,50.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64745.20000000001,0.0,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,627.0,48.43,49.61,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,3,0,0.0,64745.20000000001,0.0,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,628.0,47.43,48.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64745.20000000001,0.0,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,629.0,46.43,47.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,64745.20000000001,0.0,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,630.0,45.43,46.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,64745.20000000001,0.0,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,631.0,44.43,45.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64745.20000000001,0.0,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,632.0,43.46,44.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64745.20000000001,0.0,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,633.0,42.46,43.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,64745.20000000001,0.0,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,634.0,41.46,42.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,64745.20000000001,0.0,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,635.0,40.7,41.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,64745.20000000001,0.0,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,636.0,39.65,40.38,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,64745.20000000001,-6.086070000000001,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,637.0,38.76,39.3,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,64745.20000000001,-3.3811500000000003,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,638.0,37.76,38.3,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,64745.20000000001,-6.086070000000001,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,639.0,36.76,37.3,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,64745.20000000001,-2.02869,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,640.0,35.76,36.3,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,71,0,7.300000000000001,64745.20000000001,-46.659870000000005,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,641.0,34.76,35.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,64745.20000000001,-12.848370000000001,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,642.0,33.76,34.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,64745.20000000001,-10.819680000000002,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,643.0,32.76,33.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,64745.20000000001,-15.55329,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,644.0,31.77,32.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,64745.20000000001,-10.14345,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,645.0,30.77,31.31,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,23,0,3.3000000000000003,64745.20000000001,-8.79099,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,646.0,29.77,30.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,64745.20000000001,-4.7336100000000005,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,647.0,28.77,29.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,4,1.7000000000000002,64745.20000000001,-11.495910000000002,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,648.0,27.77,28.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,64745.20000000001,-8.11476,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,649.0,26.77,27.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,64745.20000000001,-23.668050000000004,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,650.0,25.77,26.31,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,24,0,2.6,64745.20000000001,-14.87706,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,651.0,24.77,25.31,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,0,2.8000000000000003,64745.20000000001,-17.58198,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,652.0,23.77,24.31,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,39,0,3.9,64745.20000000001,-26.372970000000002,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,653.0,22.77,23.31,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,39,0,3.9,64745.20000000001,-26.372970000000002,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,654.0,21.77,22.31,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,112,3,11.600000000000001,64745.20000000001,-73.03284000000001,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,655.0,20.77,21.31,0.994,0.002,9,0,0.0,0.03,-0.006,0.002,43,0,10.4,64745.20000000001,-45.98364000000001,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,656.0,19.78,20.32,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,41,0,8.600000000000001,64745.20000000001,-52.745940000000004,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,657.0,18.78,19.32,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,51,0,10.8,64745.20000000001,-64.91808,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,658.0,17.78,18.32,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,45,0,15.9,64745.20000000001,-75.06153000000002,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,659.0,16.78,17.32,0.992,0.003,10,0,0.01,0.03,-0.008,0.003,33,0,12.9,64745.20000000001,-46.659870000000005,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,660.0,15.78,16.32,0.99,0.004,12,0,0.02,0.03,-0.01,0.004,170,5,72.80000000000001,64745.20000000001,-427.37736000000007,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,661.0,14.79,15.33,0.989,0.004,7,0,0.02,0.03,-0.011,0.004,116,1,49.2,64745.20000000001,-294.83628,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,662.0,13.79,14.33,0.988,0.005,12,0,0.02,0.03,-0.011,0.005,70,4,41.0,64745.20000000001,-196.10670000000002,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,663.0,12.96,13.33,0.986,0.006,5,0,0.02,0.04,-0.014,0.006,126,1,78.60000000000001,64745.20000000001,-490.94298,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,664.0,11.96,12.33,0.983,0.007,0,0,0.03,0.04,-0.017,0.007,163,0,114.1,64745.20000000001,-771.5784299999999,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,665.0,10.96,11.34,0.98,0.009,23,0,0.03,0.05,-0.02,0.009,246,4,242.1,64745.20000000001,-1357.19361,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,666.0,9.98,10.34,0.977,0.011,39,0,0.04,0.05,-0.023,0.011,136,4,192.5,64745.20000000001,-721.5374099999999,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,667.0,8.98,9.35,0.973,0.013,28,0,0.04,0.06,-0.027,0.013,289,13,412.09999999999997,64745.20000000001,-2294.44839,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,668.0,7.99,8.35,0.966,0.017,26,0,0.05,0.07,-0.034,0.017,212,0,404.6,64745.20000000001,-2138.2392600000003,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,669.0,7.01,7.36,0.958,0.021,20,1,0.06,0.08,-0.041,0.021,338,6,751.8000000000001,64745.20000000001,-4515.86394,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,670.0,6.02,6.38,0.945,0.029,523,7,0.08,0.1,-0.055,0.029,552,3,3117.5,64745.20000000001,-568.7094299999983,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,671.0,5.05,5.4,0.929,0.038,182,2,0.11,0.12,-0.07,0.038,541,16,2747.4,64745.20000000001,-9225.12966,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,672.0,4.11,4.43,0.9,0.054,133,11,0.15,0.17,-0.1,0.054,244,35,2035.8,64745.20000000001,-4053.3226200000004,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,673.0,3.18,3.49,0.856,0.076,231,7,0.21,0.24,-0.143,0.076,274,62,3837.9999999999995,64745.20000000001,-2209.9196399999983,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,674.0,2.33,2.6,0.783,0.106,213,9,0.33,0.36,-0.217,0.106,277,18,5194.0,64745.20000000001,-4587.544319999999,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,675.0,1.56,1.77,0.677,0.14,878,6,0.52,0.57,-0.323,0.14,266,26,16016.000000000002,64745.20000000001,57939.38640000001,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,676.0,0.98,1.04,0.529,0.166,261,38,0.85,0.91,-0.471,0.166,147,14,6772.800000000001,64745.20000000001,12796.97652,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,677.0,0.5,0.54,0.351,0.171,436,33,1.29,1.5,-0.649,0.171,25,3,7883.100000000002,64745.20000000001,47526.120630000005,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,678.0,0.22,0.25,0.193,0.13,471,29,1.96,2.25,-0.807,0.13,17,0,6344.000000000001,64745.20000000001,39911.094600000004,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,679.0,0.08,0.1,0.085,0.076,415,14,2.8,3.13,-0.915,0.076,70,1,3686.0,64745.20000000001,17730.7506,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,680.0,0.02,0.03,0.036,0.037,769,116,3.73,4.09,-0.964,0.037,14,0,2897.1,64745.20000000001,18890.485050000003,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,681.0,0.01,0.02,0.018,0.02,217,5,4.71,5.09,-0.981,0.02,362,0,1158.0,64745.20000000001,-1961.0670000000005,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,682.0,0.0,0.02,0.011,0.012,191,5,5.68,6.08,-0.989,0.012,0,3,229.20000000000002,64745.20000000001,1549.9191600000004,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,683.0,0.0,0.02,0.01,0.009,29,0,6.68,7.09,-0.99,0.009,276,4,274.5,64745.20000000001,-1503.25929,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,684.0,0.0,0.02,0.009,0.007,38,0,7.67,8.08,-0.991,0.007,2,0,28.000000000000004,64745.20000000001,170.40995999999998,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,685.0,0.0,0.02,0.008,0.006,40,1,8.67,9.08,-0.992,0.006,2,0,25.2,64745.20000000001,154.18043999999998,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,686.0,0.0,0.02,0.008,0.005,32,0,9.67,10.08,-0.992,0.005,6,1,19.0,64745.20000000001,87.9099,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,687.0,0.0,0.02,0.007,0.005,1,0,10.67,11.08,-0.993,0.005,0,0,0.5,64745.20000000001,3.3811500000000003,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,688.0,0.0,0.02,0.007,0.004,2,0,11.67,12.07,-0.993,0.004,0,0,0.8,64745.20000000001,5.409840000000001,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,689.0,0.0,0.02,0.006,0.003,13,0,12.67,13.07,-0.994,0.003,0,0,3.9,64745.20000000001,26.372970000000002,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,690.0,0.0,0.02,0.006,0.003,11,0,13.39,14.47,-0.994,0.003,0,0,3.3000000000000003,64745.20000000001,22.315590000000004,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,691.0,0.0,0.02,0.006,0.003,0,0,14.39,15.47,-0.994,0.003,0,0,0.0,64745.20000000001,0.0,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,692.0,0.0,0.02,0.005,0.002,0,0,15.39,16.49,-0.995,0.002,0,0,0.0,64745.20000000001,0.0,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,693.0,0.0,0.02,0.005,0.002,0,0,16.39,17.49,-0.995,0.002,0,0,0.0,64745.20000000001,0.0,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,694.0,0.0,0.02,0.005,0.002,0,0,17.39,18.49,-0.995,0.002,0,0,0.0,64745.20000000001,0.0,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,695.0,0.0,0.02,0.005,0.002,4,0,18.39,19.49,-0.995,0.002,0,0,0.8,64745.20000000001,5.409840000000001,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,696.0,0.0,0.02,0.004,0.002,0,0,19.39,20.49,-0.995,0.002,0,0,0.0,64745.20000000001,0.0,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,697.0,0.0,0.02,0.004,0.002,0,0,20.39,21.49,-0.996,0.002,0,0,0.0,64745.20000000001,0.0,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,698.0,0.0,0.02,0.004,0.001,0,0,21.39,22.49,-0.996,0.001,0,0,0.0,64745.20000000001,0.0,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,699.0,0.0,0.02,0.004,0.001,0,0,22.39,23.49,-0.996,0.001,0,0,0.0,64745.20000000001,0.0,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,700.0,0.0,0.02,0.004,0.001,5,0,23.39,24.49,-0.996,0.001,0,0,0.5,64745.20000000001,3.3811500000000003,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,701.0,0.0,0.02,0.004,0.001,0,0,24.39,25.49,-0.996,0.001,0,0,0.0,64745.20000000001,0.0,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,702.0,0.0,0.02,0.004,0.001,0,0,25.39,26.49,-0.996,0.001,0,0,0.0,64745.20000000001,0.0,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,703.0,0.0,0.02,0.002,0.001,0,0,26.39,27.49,-0.998,0.001,0,0,0.0,64745.20000000001,0.0,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,704.0,0.0,0.01,0.002,0.001,0,0,27.39,28.49,-0.998,0.001,0,0,0.0,64745.20000000001,0.0,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,705.0,0.0,0.01,0.002,0.001,0,0,28.39,29.49,-0.998,0.001,0,0,0.0,64745.20000000001,0.0,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,706.0,0.0,0.01,0.002,0.001,0,0,29.39,30.49,-0.998,0.001,0,0,0.0,64745.20000000001,0.0,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,707.0,0.0,0.01,0.002,0.001,0,0,30.39,31.49,-0.998,0.001,0,0,0.0,64745.20000000001,0.0,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,710.0,0.0,0.01,0.002,0.0,0,0,33.39,34.49,-0.998,0.0,0,0,0.0,64745.20000000001,0.0,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,715.0,0.0,0.01,0.001,0.0,0,0,38.39,39.49,-0.998,0.0,0,0,0.0,64745.20000000001,0.0,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,720.0,0.0,0.01,0.001,0.0,0,0,43.39,44.49,-0.999,0.0,0,0,0.0,64745.20000000001,0.0,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,725.0,0.0,0.01,0.001,0.0,0,0,48.39,49.49,-0.999,0.0,0,0,0.0,64745.20000000001,0.0,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,730.0,0.0,0.01,0.001,0.0,0,0,53.39,54.49,-0.999,0.0,0,0,0.0,64745.20000000001,0.0,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,735.0,0.0,0.01,0.001,0.0,0,0,58.39,59.49,-0.999,0.0,0,0,0.0,64745.20000000001,0.0,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,740.0,0.0,0.01,0.001,0.0,0,0,63.39,64.49,-0.999,0.0,0,0,0.0,64745.20000000001,0.0,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,745.0,0.0,0.01,0.001,0.0,0,0,68.39,69.49,-0.999,0.0,0,0,0.0,64745.20000000001,0.0,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,750.0,0.0,0.01,0.001,0.0,0,0,73.39,74.49,-0.999,0.0,0,0,0.0,64745.20000000001,0.0,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,755.0,0.0,0.01,0.001,0.0,0,0,78.39,79.49,-0.999,0.0,0,0,0.0,64745.20000000001,0.0,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,760.0,0.0,0.01,0.001,0.0,0,0,83.39,84.49,-0.999,0.0,0,0,0.0,64745.20000000001,0.0,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,765.0,0.0,0.01,0.001,0.0,0,0,88.39,89.49,-0.999,0.0,0,0,0.0,64745.20000000001,0.0,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,770.0,0.0,0.01,0.001,0.0,0,0,93.39,94.49,-0.999,0.0,0,0,0.0,64745.20000000001,0.0,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,780.0,0.0,0.01,0.001,0.0,0,0,103.39,104.49,-0.999,0.0,0,0,0.0,64745.20000000001,0.0,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,790.0,0.0,0.01,0.001,0.0,0,0,113.39,114.49,-0.999,0.0,1,0,0.0,64745.20000000001,0.0,158892.41064000002]
["2025-10-09T09:31:20.000000000",676.23,800.0,0.0,0.01,0.001,0.0,0,0,123.39,124.49,-0.999,0.0,0,0,0.0,64745.20000000001,0.0,158892.41064000002]
["2025-10-09T09:31:32.000000000",676.32,617.0,58.72,59.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64035.299999999996,0.0,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,618.0,57.72,58.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,64035.299999999996,0.0,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,619.0,56.72,57.58,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,64035.299999999996,0.0,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,620.0,55.72,56.58,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,28,0,0.0,64035.299999999996,0.0,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,621.0,54.72,55.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,64035.299999999996,0.0,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,622.0,53.72,54.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64035.299999999996,0.0,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,623.0,52.72,53.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64035.299999999996,0.0,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,624.0,51.72,52.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64035.299999999996,0.0,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,625.0,50.72,51.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,5,0.0,64035.299999999996,0.0,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,626.0,49.72,50.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64035.299999999996,0.0,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,627.0,48.72,49.58,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,3,0,0.0,64035.299999999996,0.0,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,628.0,47.72,48.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64035.299999999996,0.0,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,629.0,46.72,47.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,64035.299999999996,0.0,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,630.0,45.72,46.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,64035.299999999996,0.0,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,631.0,44.72,45.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64035.299999999996,0.0,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,632.0,43.72,44.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64035.299999999996,0.0,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,633.0,42.72,43.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,64035.299999999996,0.0,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,634.0,41.72,42.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,64035.299999999996,0.0,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,635.0,40.91,41.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,64035.299999999996,0.0,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,636.0,39.72,40.38,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,64035.299999999996,0.0,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,637.0,38.76,39.35,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,64035.299999999996,-3.3816,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,638.0,37.76,38.35,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,64035.299999999996,-6.086880000000001,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,639.0,36.76,37.35,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,64035.299999999996,-2.02896,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,640.0,36.04,36.35,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,71,0,7.300000000000001,64035.299999999996,-46.66608,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,641.0,35.04,35.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,64035.299999999996,-12.85008,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,642.0,34.04,34.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,64035.299999999996,-10.82112,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,643.0,33.04,33.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,64035.299999999996,-15.55536,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,644.0,31.77,32.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,64035.299999999996,-10.1448,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,645.0,30.77,31.31,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,23,0,3.3000000000000003,64035.299999999996,-8.79216,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,646.0,30.04,30.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,64035.299999999996,-4.734240000000001,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,647.0,29.04,29.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,4,1.7000000000000002,64035.299999999996,-11.497440000000001,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,648.0,28.04,28.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,64035.299999999996,-8.11584,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,649.0,27.04,27.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,64035.299999999996,-23.671200000000002,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,650.0,26.04,26.36,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,24,0,2.6,64035.299999999996,-14.87904,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,651.0,25.04,25.36,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,0,2.8000000000000003,64035.299999999996,-17.58432,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,652.0,24.04,24.36,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,39,0,3.9,64035.299999999996,-26.37648,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,653.0,22.77,23.36,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,39,0,3.9,64035.299999999996,-26.37648,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,654.0,22.05,22.36,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,112,3,11.600000000000001,64035.299999999996,-73.04256000000001,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,655.0,21.05,21.36,0.994,0.002,9,0,0.0,0.03,-0.006,0.002,43,0,10.4,64035.299999999996,-45.989760000000004,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,656.0,19.78,20.32,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,41,0,8.600000000000001,64035.299999999996,-52.75296,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,657.0,19.05,19.37,0.992,0.003,3,0,0.01,0.03,-0.008,0.003,51,0,16.2,64035.299999999996,-97.39008,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,658.0,18.05,18.37,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,45,0,15.9,64035.299999999996,-75.07152000000002,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,659.0,16.8,17.37,0.992,0.003,10,0,0.01,0.03,-0.008,0.003,33,0,12.9,64035.299999999996,-46.66608,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,660.0,15.8,16.37,0.99,0.004,12,0,0.02,0.03,-0.01,0.004,170,5,72.80000000000001,64035.299999999996,-427.43424000000005,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,661.0,14.79,15.33,0.989,0.004,7,0,0.02,0.03,-0.011,0.004,116,1,49.2,64035.299999999996,-294.87552000000005,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,662.0,14.06,14.38,0.987,0.005,12,0,0.02,0.04,-0.013,0.005,70,4,41.0,64035.299999999996,-196.13280000000003,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,663.0,12.99,13.38,0.984,0.006,5,0,0.03,0.04,-0.016,0.006,126,4,78.60000000000001,64035.299999999996,-491.00832,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,664.0,12.07,12.38,0.983,0.007,0,0,0.03,0.04,-0.017,0.007,163,3,114.1,64035.299999999996,-771.6811200000001,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,665.0,11.07,11.39,0.98,0.009,23,0,0.03,0.05,-0.02,0.009,246,4,242.1,64035.299999999996,-1357.3742400000003,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,666.0,10.08,10.39,0.977,0.011,39,0,0.04,0.05,-0.023,0.011,136,4,192.5,64035.299999999996,-721.63344,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,667.0,9.08,9.4,0.971,0.013,28,0,0.05,0.06,-0.029,0.013,289,13,412.09999999999997,64035.299999999996,-2294.75376,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,668.0,8.02,8.4,0.964,0.017,26,0,0.06,0.07,-0.036,0.017,212,0,404.6,64035.299999999996,-2138.5238400000003,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,669.0,7.04,7.41,0.957,0.022,20,1,0.07,0.08,-0.043,0.022,338,6,787.5999999999999,64035.299999999996,-4731.534720000001,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,670.0,6.06,6.43,0.945,0.028,523,7,0.08,0.1,-0.054,0.028,552,4,3010.0,64035.299999999996,-549.1718399999996,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,671.0,5.16,5.45,0.928,0.038,182,2,0.11,0.12,-0.072,0.038,541,16,2747.4,64035.299999999996,-9226.357440000002,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,672.0,4.14,4.49,0.899,0.053,133,11,0.15,0.17,-0.101,0.053,244,35,1998.1000000000001,64035.299999999996,-3978.7905600000013,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,673.0,3.28,3.55,0.853,0.075,231,7,0.22,0.25,-0.147,0.075,274,62,3787.5,64035.299999999996,-2181.132000000001,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,674.0,2.36,2.65,0.783,0.103,213,9,0.34,0.37,-0.217,0.103,277,18,5047.0,64035.299999999996,-4458.301439999999,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,675.0,1.62,1.8,0.678,0.135,878,7,0.54,0.58,-0.322,0.135,266,33,15444.0,64035.299999999996,55877.55840000001,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,676.0,1.01,1.08,0.536,0.16,261,39,0.86,0.91,-0.464,0.161,147,25,6542.699999999999,64035.299999999996,12236.657759999998,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,677.0,0.54,0.58,0.365,0.167,436,35,1.35,1.43,-0.635,0.167,25,6,7698.7,64035.299999999996,46420.57584,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,678.0,0.23,0.27,0.206,0.132,471,29,1.96,2.23,-0.794,0.132,17,0,6441.600000000001,64035.299999999996,40530.504960000006,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,679.0,0.09,0.11,0.099,0.081,415,14,2.78,3.1,-0.901,0.081,70,1,3928.5000000000005,64035.299999999996,18899.762400000003,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,680.0,0.03,0.04,0.04,0.04,769,121,3.73,4.07,-0.96,0.04,14,0,3132.0,64035.299999999996,20424.864000000005,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,681.0,0.01,0.02,0.018,0.02,217,5,4.71,5.05,-0.981,0.02,362,0,1158.0,64035.299999999996,-1961.3280000000004,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,682.0,0.0,0.02,0.011,0.012,191,5,5.65,6.05,-0.989,0.012,0,3,229.20000000000002,64035.299999999996,1550.1254400000003,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,683.0,0.0,0.02,0.01,0.009,29,0,6.65,7.05,-0.99,0.009,276,4,274.5,64035.299999999996,-1503.4593599999998,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,684.0,0.0,0.02,0.009,0.008,38,0,7.64,8.05,-0.991,0.008,2,0,32.0,64035.299999999996,194.78016,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,685.0,0.0,0.02,0.008,0.006,40,1,8.64,9.05,-0.992,0.006,2,0,25.2,64035.299999999996,154.20096,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,686.0,0.0,0.02,0.008,0.005,32,0,9.64,10.05,-0.992,0.005,6,1,19.0,64035.299999999996,87.9216,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,687.0,0.0,0.02,0.007,0.005,1,0,10.64,11.05,-0.993,0.005,0,0,0.5,64035.299999999996,3.3816,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,688.0,0.0,0.02,0.007,0.004,2,0,11.64,12.05,-0.993,0.004,0,0,0.8,64035.299999999996,5.41056,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,689.0,0.0,0.02,0.006,0.003,13,0,12.64,13.05,-0.994,0.003,0,0,3.9,64035.299999999996,26.37648,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,690.0,0.0,0.02,0.006,0.003,11,0,13.47,14.24,-0.994,0.003,0,0,3.3000000000000003,64035.299999999996,22.31856,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,691.0,0.0,0.02,0.006,0.003,0,0,14.47,15.24,-0.994,0.003,0,0,0.0,64035.299999999996,0.0,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,692.0,0.0,0.02,0.005,0.003,0,0,15.47,16.24,-0.995,0.003,0,0,0.0,64035.299999999996,0.0,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,693.0,0.0,0.02,0.005,0.002,0,0,16.47,17.24,-0.995,0.002,0,0,0.0,64035.299999999996,0.0,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,694.0,0.0,0.02,0.005,0.002,0,0,17.47,18.24,-0.995,0.002,0,0,0.0,64035.299999999996,0.0,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,695.0,0.0,0.02,0.005,0.002,4,0,18.47,19.22,-0.995,0.002,0,0,0.8,64035.299999999996,5.41056,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,696.0,0.0,0.02,0.004,0.002,0,0,19.47,20.22,-0.995,0.002,0,0,0.0,64035.299999999996,0.0,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,697.0,0.0,0.02,0.004,0.002,0,0,20.43,21.27,-0.996,0.002,0,0,0.0,64035.299999999996,0.0,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,698.0,0.0,0.02,0.004,0.002,0,0,21.43,22.27,-0.996,0.002,0,0,0.0,64035.299999999996,0.0,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,699.0,0.0,0.02,0.004,0.001,0,0,22.43,23.27,-0.996,0.001,0,0,0.0,64035.299999999996,0.0,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,700.0,0.0,0.02,0.004,0.001,5,0,23.43,24.27,-0.996,0.001,0,0,0.5,64035.299999999996,3.3816,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,701.0,0.0,0.02,0.004,0.001,0,0,24.43,25.27,-0.996,0.001,0,0,0.0,64035.299999999996,0.0,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,702.0,0.0,0.02,0.004,0.001,0,0,25.43,26.27,-0.996,0.001,0,0,0.0,64035.299999999996,0.0,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,703.0,0.0,0.02,0.004,0.001,0,0,26.43,27.27,-0.996,0.001,0,0,0.0,64035.299999999996,0.0,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,704.0,0.0,0.01,0.002,0.001,0,0,27.43,28.27,-0.998,0.001,0,0,0.0,64035.299999999996,0.0,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,705.0,0.0,0.01,0.002,0.001,0,0,28.43,29.27,-0.998,0.001,0,0,0.0,64035.299999999996,0.0,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,706.0,0.0,0.01,0.002,0.001,0,0,29.43,30.27,-0.998,0.001,0,0,0.0,64035.299999999996,0.0,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,707.0,0.0,0.01,0.002,0.001,0,0,30.43,31.27,-0.998,0.001,0,0,0.0,64035.299999999996,0.0,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,710.0,0.0,0.01,0.002,0.0,0,0,33.43,34.27,-0.998,0.0,0,0,0.0,64035.299999999996,0.0,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,715.0,0.0,0.01,0.001,0.0,0,0,38.43,39.27,-0.998,0.0,0,0,0.0,64035.299999999996,0.0,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,720.0,0.0,0.01,0.001,0.0,0,0,43.43,44.27,-0.999,0.0,0,0,0.0,64035.299999999996,0.0,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,725.0,0.0,0.01,0.001,0.0,0,0,48.43,49.27,-0.999,0.0,0,0,0.0,64035.299999999996,0.0,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,730.0,0.0,0.01,0.001,0.0,0,0,53.43,54.27,-0.999,0.0,0,0,0.0,64035.299999999996,0.0,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,735.0,0.0,0.01,0.001,0.0,0,0,58.43,59.27,-0.999,0.0,0,0,0.0,64035.299999999996,0.0,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,740.0,0.0,0.01,0.001,0.0,0,0,63.43,64.27,-0.999,0.0,0,0,0.0,64035.299999999996,0.0,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,745.0,0.0,0.01,0.001,0.0,0,0,68.43,69.27,-0.999,0.0,0,0,0.0,64035.299999999996,0.0,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,750.0,0.0,0.01,0.001,0.0,0,0,73.43,74.27,-0.999,0.0,0,0,0.0,64035.299999999996,0.0,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,755.0,0.0,0.01,0.001,0.0,0,0,78.43,79.27,-0.999,0.0,0,0,0.0,64035.299999999996,0.0,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,760.0,0.0,0.01,0.001,0.0,0,0,83.43,84.27,-0.999,0.0,0,0,0.0,64035.299999999996,0.0,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,765.0,0.0,0.01,0.001,0.0,0,0,88.43,89.27,-0.999,0.0,0,0,0.0,64035.299999999996,0.0,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,770.0,0.0,0.01,0.001,0.0,0,0,93.43,94.27,-0.999,0.0,0,0,0.0,64035.299999999996,0.0,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,780.0,0.0,0.01,0.001,0.0,0,0,103.43,104.27,-0.999,0.0,0,0,0.0,64035.299999999996,0.0,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,790.0,0.0,0.01,0.001,0.0,0,0,113.43,114.27,-0.999,0.0,1,0,0.0,64035.299999999996,0.0,158519.26319999996]
["2025-10-09T09:31:32.000000000",676.32,800.0,0.0,0.01,0.001,0.0,0,0,123.43,124.27,-0.999,0.0,0,0,0.0,64035.299999999996,0.0,158519.26319999996]
["2025-10-09T09:31:44.000000000",676.28,617.0,58.89,59.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64035.299999999996,0.0,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,618.0,57.89,58.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,64035.299999999996,0.0,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,619.0,56.89,57.49,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,64035.299999999996,0.0,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,620.0,55.89,56.49,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,28,0,0.0,64035.299999999996,0.0,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,621.0,54.89,55.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,64035.299999999996,0.0,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,622.0,53.89,54.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64035.299999999996,0.0,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,623.0,52.89,53.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64035.299999999996,0.0,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,624.0,51.89,52.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64035.299999999996,0.0,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,625.0,50.89,51.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,5,0.0,64035.299999999996,0.0,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,626.0,49.89,50.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64035.299999999996,0.0,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,627.0,48.89,49.49,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,3,0,0.0,64035.299999999996,0.0,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,628.0,47.89,48.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64035.299999999996,0.0,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,629.0,46.89,47.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,64035.299999999996,0.0,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,630.0,45.89,46.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,64035.299999999996,0.0,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,631.0,44.89,45.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64035.299999999996,0.0,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,632.0,43.89,44.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64035.299999999996,0.0,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,633.0,42.89,43.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,64035.299999999996,0.0,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,634.0,41.89,42.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,64035.299999999996,0.0,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,635.0,40.91,41.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,64035.299999999996,0.0,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,636.0,40.05,40.35,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,64035.299999999996,0.0,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,637.0,39.04,39.35,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,64035.299999999996,-3.3813999999999997,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,638.0,38.04,38.35,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,64035.299999999996,-6.08652,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,639.0,37.03,37.35,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,64035.299999999996,-2.0288399999999998,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,640.0,36.04,36.35,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,71,0,7.300000000000001,64035.299999999996,-46.663320000000006,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,641.0,35.04,35.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,64035.299999999996,-12.849319999999999,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,642.0,34.04,34.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,64035.299999999996,-10.82048,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,643.0,33.04,33.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,64035.299999999996,-15.554439999999998,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,644.0,32.04,32.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,64035.299999999996,-10.1442,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,645.0,31.04,31.36,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,23,0,3.3000000000000003,64035.299999999996,-8.79164,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,646.0,30.04,30.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,64035.299999999996,-4.733960000000001,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,647.0,29.04,29.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,4,1.7000000000000002,64035.299999999996,-11.496760000000002,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,648.0,28.04,28.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,64035.299999999996,-8.115359999999999,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,649.0,27.04,27.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,64035.299999999996,-23.669800000000002,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,650.0,26.04,26.36,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,24,0,2.6,64035.299999999996,-14.878159999999998,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,651.0,25.04,25.36,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,0,2.8000000000000003,64035.299999999996,-17.58328,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,652.0,24.04,24.36,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,39,0,3.9,64035.299999999996,-26.37492,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,653.0,23.04,23.36,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,39,0,3.9,64035.299999999996,-26.37492,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,654.0,22.05,22.36,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,112,3,11.600000000000001,64035.299999999996,-73.03824,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,655.0,21.05,21.36,0.994,0.002,9,0,0.0,0.03,-0.006,0.002,43,0,10.4,64035.299999999996,-45.98704000000001,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,656.0,20.05,20.37,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,41,0,8.600000000000001,64035.299999999996,-52.74984,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,657.0,19.05,19.37,0.992,0.003,3,0,0.01,0.03,-0.008,0.003,51,0,16.2,64035.299999999996,-97.38431999999999,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,658.0,18.05,18.37,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,45,0,15.9,64035.299999999996,-75.06708,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,659.0,17.06,17.37,0.992,0.003,10,0,0.02,0.03,-0.008,0.003,33,0,12.9,64035.299999999996,-46.663320000000006,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,660.0,16.05,16.37,0.99,0.004,12,0,0.02,0.03,-0.01,0.004,170,5,72.80000000000001,64035.299999999996,-427.40896000000004,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,661.0,15.06,15.38,0.989,0.004,7,0,0.02,0.03,-0.011,0.004,116,1,49.2,64035.299999999996,-294.85808000000003,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,662.0,14.06,14.38,0.987,0.005,12,0,0.02,0.04,-0.013,0.005,70,4,41.0,64035.299999999996,-196.12120000000004,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,663.0,13.07,13.38,0.984,0.006,5,0,0.03,0.04,-0.016,0.006,126,4,78.60000000000001,64035.299999999996,-490.97927999999996,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,664.0,12.07,12.39,0.983,0.007,0,0,0.03,0.04,-0.017,0.007,163,3,114.1,64035.299999999996,-771.6354799999999,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,665.0,11.07,11.39,0.98,0.009,23,0,0.03,0.05,-0.02,0.009,246,4,242.1,64035.299999999996,-1357.2939600000002,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,666.0,10.08,10.39,0.977,0.011,39,0,0.04,0.05,-0.023,0.011,136,4,192.5,64035.299999999996,-721.5907599999999,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,667.0,9.08,9.4,0.971,0.013,28,0,0.05,0.06,-0.029,0.013,289,13,412.09999999999997,64035.299999999996,-2294.6180399999994,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,668.0,8.09,8.41,0.964,0.017,26,0,0.06,0.07,-0.036,0.017,212,0,404.6,64035.299999999996,-2138.39736,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,669.0,7.11,7.42,0.957,0.022,20,1,0.07,0.08,-0.043,0.022,338,16,787.5999999999999,64035.299999999996,-4731.25488,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,670.0,6.13,6.43,0.945,0.028,523,7,0.09,0.1,-0.054,0.028,552,4,3010.0,64035.299999999996,-549.1393599999996,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,671.0,5.16,5.46,0.928,0.038,182,2,0.11,0.13,-0.072,0.038,541,20,2747.4,64035.299999999996,-9225.81176,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,672.0,4.21,4.49,0.899,0.053,133,11,0.15,0.18,-0.101,0.053,244,35,1998.1000000000001,64035.299999999996,-3978.5552400000006,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,673.0,3.29,3.55,0.853,0.075,231,7,0.22,0.25,-0.147,0.075,274,75,3787.5,64035.299999999996,-2181.0030000000006,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,674.0,2.42,2.66,0.783,0.103,213,9,0.33,0.37,-0.217,0.103,277,18,5047.0,64035.299999999996,-4458.037759999998,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,675.0,1.65,1.83,0.678,0.135,878,8,0.53,0.57,-0.322,0.135,266,38,15444.0,64035.299999999996,55874.2536,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,676.0,1.04,1.11,0.536,0.16,261,41,0.85,0.91,-0.464,0.161,147,30,6542.699999999999,64035.299999999996,12235.934039999998,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,677.0,0.56,0.6,0.365,0.167,436,41,1.33,1.41,-0.635,0.167,25,14,7698.7,64035.299999999996,46417.83035999999,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,678.0,0.25,0.28,0.206,0.132,471,42,1.94,2.19,-0.794,0.132,17,2,6441.600000000001,64035.299999999996,40528.107840000004,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,679.0,0.09,0.11,0.099,0.081,415,14,2.77,3.06,-0.901,0.081,70,2,3928.5000000000005,64035.299999999996,18898.6446,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,680.0,0.03,0.04,0.04,0.04,769,126,3.69,3.99,-0.96,0.04,14,0,3132.0,64035.299999999996,20423.656000000003,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,681.0,0.01,0.02,0.018,0.02,217,5,4.67,4.98,-0.981,0.02,362,0,1158.0,64035.299999999996,-1961.2120000000004,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,682.0,0.0,0.02,0.011,0.012,191,5,5.61,6.01,-0.989,0.012,0,3,229.20000000000002,64035.299999999996,1550.0337600000003,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,683.0,0.0,0.02,0.01,0.009,29,0,6.6,7.01,-0.99,0.009,276,4,274.5,64035.299999999996,-1503.37044,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,684.0,0.0,0.02,0.009,0.008,38,0,7.6,8.01,-0.991,0.008,2,0,32.0,64035.299999999996,194.76863999999998,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,685.0,0.0,0.02,0.008,0.006,40,1,8.6,9.01,-0.992,0.006,2,0,25.2,64035.299999999996,154.19183999999998,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,686.0,0.0,0.02,0.008,0.005,32,0,9.6,10.01,-0.992,0.005,6,1,19.0,64035.299999999996,87.9164,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,687.0,0.0,0.02,0.007,0.005,1,0,10.6,11.01,-0.993,0.005,0,0,0.5,64035.299999999996,3.3813999999999997,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,688.0,0.0,0.02,0.007,0.004,2,0,11.6,12.01,-0.993,0.004,0,0,0.8,64035.299999999996,5.41024,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,689.0,0.0,0.02,0.006,0.003,13,0,12.6,13.01,-0.994,0.003,0,0,3.9,64035.299999999996,26.37492,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,690.0,0.0,0.02,0.006,0.003,11,0,13.51,14.12,-0.994,0.003,0,0,3.3000000000000003,64035.299999999996,22.31724,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,691.0,0.0,0.02,0.006,0.003,0,0,14.51,15.12,-0.994,0.003,0,0,0.0,64035.299999999996,0.0,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,692.0,0.0,0.02,0.005,0.003,0,0,15.51,16.11,-0.995,0.003,0,0,0.0,64035.299999999996,0.0,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,693.0,0.0,0.02,0.005,0.002,0,0,16.51,17.11,-0.995,0.002,0,0,0.0,64035.299999999996,0.0,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,694.0,0.0,0.02,0.005,0.002,0,0,17.51,18.11,-0.995,0.002,0,0,0.0,64035.299999999996,0.0,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,695.0,0.0,0.02,0.005,0.002,4,0,18.51,19.11,-0.995,0.002,0,0,0.8,64035.299999999996,5.41024,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,696.0,0.0,0.02,0.004,0.002,0,0,19.51,20.11,-0.995,0.002,0,0,0.0,64035.299999999996,0.0,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,697.0,0.0,0.02,0.004,0.002,0,0,20.51,21.11,-0.996,0.002,0,0,0.0,64035.299999999996,0.0,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,698.0,0.0,0.02,0.004,0.002,0,0,21.51,22.11,-0.996,0.002,0,0,0.0,64035.299999999996,0.0,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,699.0,0.0,0.02,0.004,0.001,0,0,22.51,23.11,-0.996,0.001,0,0,0.0,64035.299999999996,0.0,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,700.0,0.0,0.02,0.004,0.001,5,0,23.51,24.11,-0.996,0.001,0,0,0.5,64035.299999999996,3.3813999999999997,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,701.0,0.0,0.02,0.004,0.001,0,0,24.51,25.11,-0.996,0.001,0,0,0.0,64035.299999999996,0.0,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,702.0,0.0,0.02,0.004,0.001,0,0,25.51,26.11,-0.996,0.001,0,0,0.0,64035.299999999996,0.0,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,703.0,0.0,0.02,0.004,0.001,0,0,26.51,27.11,-0.996,0.001,0,0,0.0,64035.299999999996,0.0,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,704.0,0.0,0.02,0.002,0.001,0,0,27.51,28.11,-0.998,0.001,0,0,0.0,64035.299999999996,0.0,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,705.0,0.0,0.01,0.002,0.001,0,0,28.51,29.11,-0.998,0.001,0,0,0.0,64035.299999999996,0.0,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,706.0,0.0,0.01,0.002,0.001,0,0,29.51,30.11,-0.998,0.001,0,0,0.0,64035.299999999996,0.0,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,707.0,0.0,0.01,0.002,0.001,0,0,30.51,31.11,-0.998,0.001,0,0,0.0,64035.299999999996,0.0,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,710.0,0.0,0.01,0.002,0.0,0,0,33.51,34.11,-0.998,0.0,0,0,0.0,64035.299999999996,0.0,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,715.0,0.0,0.01,0.001,0.0,0,0,38.51,39.11,-0.998,0.0,0,0,0.0,64035.299999999996,0.0,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,720.0,0.0,0.01,0.001,0.0,0,0,43.51,44.11,-0.999,0.0,0,0,0.0,64035.299999999996,0.0,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,725.0,0.0,0.01,0.001,0.0,0,0,48.51,49.11,-0.999,0.0,0,0,0.0,64035.299999999996,0.0,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,730.0,0.0,0.01,0.001,0.0,0,0,53.51,54.11,-0.999,0.0,0,0,0.0,64035.299999999996,0.0,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,735.0,0.0,0.01,0.001,0.0,0,0,58.51,59.11,-0.999,0.0,0,0,0.0,64035.299999999996,0.0,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,740.0,0.0,0.01,0.001,0.0,0,0,63.51,64.11,-0.999,0.0,0,0,0.0,64035.299999999996,0.0,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,745.0,0.0,0.01,0.001,0.0,0,0,68.51,69.11,-0.999,0.0,0,0,0.0,64035.299999999996,0.0,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,750.0,0.0,0.01,0.001,0.0,0,0,73.51,74.11,-0.999,0.0,0,0,0.0,64035.299999999996,0.0,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,755.0,0.0,0.01,0.001,0.0,0,0,78.51,79.11,-0.999,0.0,0,0,0.0,64035.299999999996,0.0,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,760.0,0.0,0.01,0.001,0.0,0,0,83.51,84.11,-0.999,0.0,0,0,0.0,64035.299999999996,0.0,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,765.0,0.0,0.01,0.001,0.0,0,0,88.51,89.11,-0.999,0.0,0,0,0.0,64035.299999999996,0.0,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,770.0,0.0,0.01,0.001,0.0,0,0,93.51,94.11,-0.999,0.0,0,0,0.0,64035.299999999996,0.0,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,780.0,0.0,0.01,0.001,0.0,0,0,103.51,104.11,-0.999,0.0,0,0,0.0,64035.299999999996,0.0,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,790.0,0.0,0.01,0.001,0.0,0,0,113.51,114.11,-0.999,0.0,1,0,0.0,64035.299999999996,0.0,158509.8878]
["2025-10-09T09:31:44.000000000",676.28,800.0,0.0,0.01,0.001,0.0,0,0,123.51,124.11,-0.999,0.0,0,0,0.0,64035.299999999996,0.0,158509.8878]
["2025-10-09T09:31:57.000000000",676.35,617.0,58.89,59.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64278.3,0.0,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,618.0,57.89,58.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,64278.3,0.0,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,619.0,56.89,57.58,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,64278.3,0.0,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,620.0,55.89,56.58,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,28,0,0.0,64278.3,0.0,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,621.0,54.89,55.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,64278.3,0.0,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,622.0,53.89,54.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64278.3,0.0,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,623.0,52.89,53.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64278.3,0.0,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,624.0,51.89,52.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64278.3,0.0,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,625.0,50.89,51.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,5,0.0,64278.3,0.0,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,626.0,49.89,50.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64278.3,0.0,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,627.0,48.89,49.58,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,3,0,0.0,64278.3,0.0,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,628.0,47.89,48.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64278.3,0.0,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,629.0,46.89,47.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,64278.3,0.0,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,630.0,45.89,46.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,64278.3,0.0,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,631.0,44.89,45.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64278.3,0.0,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,632.0,43.89,44.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64278.3,0.0,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,633.0,42.89,43.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,64278.3,0.0,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,634.0,41.89,42.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,64278.3,0.0,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,635.0,40.91,41.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,64278.3,0.0,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,636.0,40.05,40.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,64278.3,0.0,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,637.0,39.04,39.4,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,64278.3,-3.3817500000000003,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,638.0,38.04,38.4,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,64278.3,-6.087150000000001,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,639.0,37.03,37.4,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,64278.3,-2.0290500000000002,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,640.0,36.04,36.4,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,71,0,7.300000000000001,64278.3,-46.668150000000004,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,641.0,35.04,35.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,64278.3,-12.850650000000002,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,642.0,34.04,34.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,64278.3,-10.821600000000002,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,643.0,33.04,33.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,64278.3,-15.55605,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,644.0,32.04,32.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,64278.3,-10.14525,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,645.0,31.04,31.41,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,23,0,3.3000000000000003,64278.3,-8.792550000000002,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,646.0,30.04,30.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,64278.3,-4.734450000000001,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,647.0,29.04,29.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,4,1.7000000000000002,64278.3,-11.497950000000001,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,648.0,28.04,28.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,64278.3,-8.116200000000001,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,649.0,27.04,27.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,64278.3,-23.672250000000005,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,650.0,26.04,26.41,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,24,0,2.6,64278.3,-14.879699999999998,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,651.0,25.04,25.41,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,0,2.8000000000000003,64278.3,-17.585100000000004,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,652.0,24.04,24.41,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,39,0,3.9,64278.3,-26.37765,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,653.0,23.04,23.41,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,39,0,3.9,64278.3,-26.37765,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,654.0,22.05,22.41,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,112,3,11.600000000000001,64278.3,-73.04580000000001,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,655.0,21.05,21.41,0.994,0.002,9,0,0.0,0.03,-0.006,0.002,43,0,10.4,64278.3,-45.991800000000005,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,656.0,20.05,20.42,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,41,0,8.600000000000001,64278.3,-52.7553,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,657.0,19.05,19.42,0.992,0.003,3,0,0.01,0.03,-0.008,0.003,51,0,16.2,64278.3,-97.39439999999999,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,658.0,18.05,18.42,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,45,0,15.9,64278.3,-75.07485000000001,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,659.0,17.06,17.42,0.99,0.003,10,0,0.02,0.03,-0.01,0.003,33,0,12.9,64278.3,-46.668150000000004,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,660.0,16.05,16.43,0.99,0.004,12,0,0.02,0.03,-0.01,0.004,170,5,72.80000000000001,64278.3,-427.4532000000001,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,661.0,15.06,15.43,0.989,0.004,7,0,0.02,0.03,-0.011,0.004,116,1,49.2,64278.3,-294.8886,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,662.0,14.06,14.43,0.987,0.005,12,0,0.02,0.04,-0.013,0.005,70,4,41.0,64278.3,-196.1415,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,663.0,13.1,13.43,0.984,0.006,5,0,0.03,0.04,-0.016,0.006,126,4,78.60000000000001,64278.3,-491.03009999999995,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,664.0,12.11,12.43,0.983,0.007,0,0,0.03,0.04,-0.017,0.007,163,3,114.1,64278.3,-771.7153500000001,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,665.0,11.11,11.44,0.98,0.009,23,0,0.04,0.05,-0.02,0.009,246,4,242.1,64278.3,-1357.4344500000002,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,666.0,10.12,10.44,0.975,0.011,39,0,0.04,0.06,-0.025,0.011,136,4,192.5,64278.3,-721.66545,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,667.0,9.13,9.45,0.971,0.014,28,0,0.05,0.06,-0.029,0.014,289,13,443.80000000000007,64278.3,-2471.3829000000005,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,668.0,8.14,8.46,0.964,0.017,26,0,0.06,0.07,-0.036,0.017,212,0,404.6,64278.3,-2138.6187,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,669.0,7.15,7.47,0.955,0.022,20,1,0.07,0.09,-0.045,0.022,338,16,787.5999999999999,64278.3,-4731.7446,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,670.0,6.18,6.48,0.945,0.028,523,7,0.09,0.11,-0.055,0.028,552,9,3010.0,64278.3,-549.1961999999996,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,671.0,5.21,5.51,0.926,0.039,182,2,0.11,0.13,-0.074,0.039,541,20,2819.7,64278.3,-9469.576350000001,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,672.0,4.26,4.54,0.898,0.053,133,11,0.15,0.18,-0.101,0.053,244,36,1998.1000000000001,64278.3,-3978.9670500000007,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,673.0,3.34,3.61,0.852,0.075,231,14,0.22,0.25,-0.148,0.075,274,76,3787.5,64278.3,-2181.228750000001,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,674.0,2.48,2.71,0.784,0.104,213,11,0.33,0.37,-0.216,0.104,277,19,5095.999999999999,64278.3,-4501.785600000002,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,675.0,1.7,1.89,0.679,0.137,878,13,0.52,0.57,-0.321,0.137,266,38,15672.800000000001,64278.3,56707.889400000015,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,676.0,1.09,1.16,0.535,0.165,261,47,0.83,0.88,-0.464,0.165,147,31,6732.000000000001,64278.3,12722.143500000002,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,677.0,0.59,0.63,0.368,0.162,436,44,1.3,1.38,-0.632,0.162,25,14,7468.2,64278.3,45032.735700000005,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,678.0,0.26,0.3,0.213,0.13,471,47,1.91,2.15,-0.787,0.13,17,2,6344.000000000001,64278.3,39918.177,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,679.0,0.1,0.12,0.102,0.081,415,14,2.72,3.02,-0.898,0.081,70,2,3928.5000000000005,64278.3,18900.60075,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,680.0,0.03,0.04,0.04,0.04,769,126,3.64,3.96,-0.96,0.04,14,0,3132.0,64278.3,20425.770000000004,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,681.0,0.01,0.02,0.018,0.02,217,5,4.62,4.95,-0.981,0.02,362,0,1158.0,64278.3,-1961.4150000000006,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,682.0,0.0,0.02,0.011,0.012,191,5,5.54,5.94,-0.989,0.012,0,3,229.20000000000002,64278.3,1550.1942000000001,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,683.0,0.0,0.02,0.01,0.009,29,0,6.53,6.94,-0.99,0.009,276,4,274.5,64278.3,-1503.52605,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,684.0,0.0,0.02,0.009,0.008,38,0,7.53,7.94,-0.991,0.008,2,0,32.0,64278.3,194.78879999999998,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,685.0,0.0,0.02,0.008,0.006,40,1,8.53,8.94,-0.992,0.006,2,0,25.2,64278.3,154.2078,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,686.0,0.0,0.02,0.008,0.005,32,0,9.53,9.94,-0.992,0.005,6,1,19.0,64278.3,87.92550000000001,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,687.0,0.0,0.02,0.007,0.005,1,0,10.53,10.94,-0.993,0.005,0,0,0.5,64278.3,3.3817500000000003,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,688.0,0.0,0.02,0.007,0.004,2,0,11.53,11.94,-0.993,0.004,0,0,0.8,64278.3,5.410800000000001,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,689.0,0.0,0.02,0.006,0.003,13,0,12.53,12.94,-0.994,0.003,0,0,3.9,64278.3,26.37765,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,690.0,0.0,0.02,0.006,0.003,11,0,13.43,14.12,-0.994,0.003,0,0,3.3000000000000003,64278.3,22.319550000000003,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,691.0,0.0,0.02,0.006,0.003,0,0,14.43,15.12,-0.994,0.003,0,0,0.0,64278.3,0.0,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,692.0,0.0,0.02,0.005,0.003,0,0,15.43,16.11,-0.995,0.003,0,0,0.0,64278.3,0.0,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,693.0,0.0,0.02,0.005,0.002,0,0,16.43,17.11,-0.995,0.002,0,0,0.0,64278.3,0.0,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,694.0,0.0,0.02,0.005,0.002,0,0,17.42,18.11,-0.995,0.002,0,0,0.0,64278.3,0.0,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,695.0,0.0,0.02,0.005,0.002,4,0,18.42,19.11,-0.995,0.002,0,0,0.8,64278.3,5.410800000000001,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,696.0,0.0,0.02,0.004,0.002,0,0,19.42,20.11,-0.995,0.002,0,0,0.0,64278.3,0.0,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,697.0,0.0,0.02,0.004,0.002,0,0,20.42,21.11,-0.996,0.002,0,0,0.0,64278.3,0.0,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,698.0,0.0,0.02,0.004,0.002,0,0,21.42,22.11,-0.996,0.002,0,0,0.0,64278.3,0.0,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,699.0,0.0,0.02,0.004,0.001,0,0,22.42,23.11,-0.996,0.001,0,0,0.0,64278.3,0.0,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,700.0,0.0,0.02,0.004,0.001,5,0,23.42,24.11,-0.996,0.001,0,0,0.5,64278.3,3.3817500000000003,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,701.0,0.0,0.02,0.004,0.001,0,0,24.42,25.11,-0.996,0.001,0,0,0.0,64278.3,0.0,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,702.0,0.0,0.02,0.004,0.001,0,0,25.42,26.11,-0.996,0.001,0,0,0.0,64278.3,0.0,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,703.0,0.0,0.02,0.004,0.001,0,0,26.42,27.11,-0.996,0.001,0,0,0.0,64278.3,0.0,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,704.0,0.0,0.02,0.003,0.001,0,0,27.42,28.11,-0.997,0.001,0,0,0.0,64278.3,0.0,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,705.0,0.0,0.02,0.002,0.001,0,0,28.42,29.11,-0.998,0.001,0,0,0.0,64278.3,0.0,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,706.0,0.0,0.01,0.002,0.001,0,0,29.42,30.11,-0.998,0.001,0,0,0.0,64278.3,0.0,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,707.0,0.0,0.01,0.002,0.001,0,0,30.42,31.11,-0.998,0.001,0,0,0.0,64278.3,0.0,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,710.0,0.0,0.01,0.002,0.0,0,0,33.42,34.11,-0.998,0.0,0,0,0.0,64278.3,0.0,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,715.0,0.0,0.01,0.001,0.0,0,0,38.42,39.11,-0.999,0.0,0,0,0.0,64278.3,0.0,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,720.0,0.0,0.01,0.001,0.0,0,0,43.42,44.11,-0.999,0.0,0,0,0.0,64278.3,0.0,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,725.0,0.0,0.01,0.001,0.0,0,0,48.42,49.11,-0.999,0.0,0,0,0.0,64278.3,0.0,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,730.0,0.0,0.01,0.001,0.0,0,0,53.42,54.11,-0.999,0.0,0,0,0.0,64278.3,0.0,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,735.0,0.0,0.01,0.001,0.0,0,0,58.42,59.11,-0.999,0.0,0,0,0.0,64278.3,0.0,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,740.0,0.0,0.01,0.001,0.0,0,0,63.42,64.11,-0.999,0.0,0,0,0.0,64278.3,0.0,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,745.0,0.0,0.01,0.001,0.0,0,0,68.42,69.11,-0.999,0.0,0,0,0.0,64278.3,0.0,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,750.0,0.0,0.01,0.001,0.0,0,0,73.42,74.11,-0.999,0.0,0,0,0.0,64278.3,0.0,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,755.0,0.0,0.01,0.001,0.0,0,0,78.42,79.11,-0.999,0.0,0,0,0.0,64278.3,0.0,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,760.0,0.0,0.01,0.001,0.0,0,0,83.42,84.11,-0.999,0.0,0,0,0.0,64278.3,0.0,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,765.0,0.0,0.01,0.001,0.0,0,0,88.42,89.11,-0.999,0.0,0,0,0.0,64278.3,0.0,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,770.0,0.0,0.01,0.001,0.0,0,0,93.42,94.11,-0.999,0.0,0,0,0.0,64278.3,0.0,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,780.0,0.0,0.01,0.001,0.0,0,0,103.42,104.11,-0.999,0.0,0,0,0.0,64278.3,0.0,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,790.0,0.0,0.01,0.001,0.0,0,0,113.42,114.11,-0.999,0.0,1,0,0.0,64278.3,0.0,157372.4416500001]
["2025-10-09T09:31:57.000000000",676.35,800.0,0.0,0.01,0.001,0.0,0,0,123.42,124.11,-0.999,0.0,0,0,0.0,64278.3,0.0,157372.4416500001]
["2025-10-09T09:32:09.000000000",676.23,617.0,58.89,59.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63870.600000000006,0.0,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,618.0,57.89,58.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,63870.600000000006,0.0,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,619.0,56.89,57.58,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,63870.600000000006,0.0,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,620.0,55.89,56.58,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,28,0,0.0,63870.600000000006,0.0,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,621.0,54.89,55.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,63870.600000000006,0.0,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,622.0,53.89,54.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63870.600000000006,0.0,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,623.0,52.89,53.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,63870.600000000006,0.0,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,624.0,51.89,52.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63870.600000000006,0.0,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,625.0,50.89,51.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,5,0.0,63870.600000000006,0.0,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,626.0,49.89,50.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,63870.600000000006,0.0,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,627.0,48.89,49.58,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,3,0,0.0,63870.600000000006,0.0,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,628.0,47.89,48.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63870.600000000006,0.0,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,629.0,46.89,47.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,63870.600000000006,0.0,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,630.0,45.89,46.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,63870.600000000006,0.0,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,631.0,44.89,45.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,63870.600000000006,0.0,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,632.0,43.89,44.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63870.600000000006,0.0,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,633.0,42.89,43.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,63870.600000000006,0.0,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,634.0,41.89,42.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,63870.600000000006,0.0,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,635.0,40.91,41.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,63870.600000000006,0.0,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,636.0,39.95,40.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,63870.600000000006,0.0,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,637.0,38.95,39.4,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,63870.600000000006,-3.3811500000000003,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,638.0,37.95,38.4,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,63870.600000000006,-6.086070000000001,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,639.0,36.95,37.4,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,63870.600000000006,-2.02869,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,640.0,36.06,36.4,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,71,0,7.300000000000001,63870.600000000006,-46.659870000000005,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,641.0,35.06,35.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,63870.600000000006,-12.848370000000001,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,642.0,34.06,34.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,63870.600000000006,-10.819680000000002,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,643.0,33.06,33.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,63870.600000000006,-15.55329,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,644.0,31.97,32.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,63870.600000000006,-10.14345,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,645.0,31.06,31.41,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,23,0,3.3000000000000003,63870.600000000006,-8.79099,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,646.0,30.11,30.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,63870.600000000006,-4.7336100000000005,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,647.0,28.97,29.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,4,1.7000000000000002,63870.600000000006,-11.495910000000002,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,648.0,28.06,28.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,63870.600000000006,-8.11476,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,649.0,26.96,27.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,63870.600000000006,-23.668050000000004,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,650.0,25.96,26.41,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,24,0,2.6,63870.600000000006,-14.87706,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,651.0,24.96,25.41,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,0,2.8000000000000003,63870.600000000006,-17.58198,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,652.0,23.96,24.41,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,39,0,3.9,63870.600000000006,-26.372970000000002,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,653.0,22.96,23.41,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,39,0,3.9,63870.600000000006,-26.372970000000002,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,654.0,21.98,22.41,0.995,0.002,4,0,0.0,0.03,-0.005,0.002,112,3,23.200000000000003,63870.600000000006,-146.06568000000001,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,655.0,21.07,21.41,0.994,0.002,9,0,0.0,0.03,-0.006,0.002,43,0,10.4,63870.600000000006,-45.98364000000001,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,656.0,20.12,20.42,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,41,0,8.600000000000001,63870.600000000006,-52.745940000000004,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,657.0,19.07,19.42,0.992,0.003,3,0,0.01,0.03,-0.008,0.003,51,0,16.2,63870.600000000006,-97.37711999999999,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,658.0,17.97,18.42,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,45,0,15.9,63870.600000000006,-75.06153000000002,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,659.0,16.98,17.42,0.99,0.003,10,0,0.02,0.03,-0.01,0.003,33,0,12.9,63870.600000000006,-46.659870000000005,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,660.0,15.99,16.43,0.99,0.004,12,0,0.02,0.03,-0.01,0.004,170,5,72.80000000000001,63870.600000000006,-427.37736000000007,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,661.0,15.13,15.43,0.989,0.004,7,0,0.02,0.03,-0.011,0.004,116,1,49.2,63870.600000000006,-294.83628,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,662.0,13.98,14.43,0.987,0.005,12,0,0.02,0.04,-0.013,0.005,70,4,41.0,63870.600000000006,-196.10670000000002,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,663.0,13.03,13.42,0.984,0.006,5,0,0.03,0.04,-0.016,0.006,126,4,78.60000000000001,63870.600000000006,-490.94298,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,664.0,12.09,12.42,0.983,0.007,0,0,0.03,0.04,-0.017,0.007,163,3,114.1,63870.600000000006,-771.5784299999999,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,665.0,11.04,11.43,0.978,0.009,23,0,0.03,0.05,-0.022,0.009,246,4,242.1,63870.600000000006,-1357.19361,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,666.0,10.05,10.43,0.975,0.011,39,0,0.04,0.06,-0.025,0.011,136,4,192.5,63870.600000000006,-721.5374099999999,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,667.0,9.11,9.44,0.971,0.013,28,0,0.05,0.06,-0.029,0.013,289,13,412.09999999999997,63870.600000000006,-2294.44839,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,668.0,8.07,8.45,0.964,0.017,26,1,0.06,0.07,-0.035,0.017,212,1,404.6,63870.600000000006,-2138.2392600000003,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,669.0,7.13,7.46,0.955,0.022,20,1,0.07,0.08,-0.045,0.022,338,16,787.5999999999999,63870.600000000006,-4730.90508,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,670.0,6.2,6.47,0.942,0.029,523,7,0.08,0.1,-0.058,0.029,552,9,3117.5,63870.600000000006,-568.7094299999983,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,671.0,5.18,5.5,0.926,0.038,182,2,0.11,0.13,-0.074,0.038,541,20,2747.4,63870.600000000006,-9225.12966,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,672.0,4.25,4.53,0.895,0.053,133,11,0.15,0.17,-0.105,0.053,244,36,1998.1000000000001,63870.600000000006,-3978.2610900000004,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,673.0,3.35,3.59,0.852,0.074,231,14,0.22,0.24,-0.148,0.074,274,76,3736.9999999999995,63870.600000000006,-2151.7638600000014,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,674.0,2.41,2.68,0.784,0.102,213,11,0.33,0.36,-0.216,0.102,277,19,4998.0,63870.600000000006,-4414.429439999999,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,675.0,1.64,1.85,0.682,0.134,878,14,0.52,0.56,-0.318,0.134,266,38,15329.599999999999,63870.600000000006,55456.26983999999,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,676.0,1.05,1.09,0.541,0.16,261,49,0.85,0.89,-0.459,0.16,147,32,6528.0,63870.600000000006,12334.435199999998,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,677.0,0.54,0.59,0.375,0.162,436,53,1.34,1.41,-0.625,0.162,25,15,7468.2,63870.600000000006,45024.74586000001,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,678.0,0.25,0.27,0.217,0.132,471,47,1.93,2.2,-0.783,0.132,17,2,6441.600000000001,63870.600000000006,40525.11144,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,679.0,0.09,0.11,0.102,0.083,415,16,2.74,3.08,-0.897,0.083,70,2,4025.5000000000005,63870.600000000006,19363.84605,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,680.0,0.03,0.04,0.04,0.041,769,126,3.65,4.03,-0.959,0.041,14,0,3210.3,63870.600000000006,20932.699650000002,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,681.0,0.01,0.02,0.019,0.02,217,5,4.63,4.96,-0.981,0.02,362,0,1158.0,63870.600000000006,-1961.0670000000005,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,682.0,0.0,0.02,0.011,0.012,191,6,5.62,6.01,-0.989,0.012,0,3,229.20000000000002,63870.600000000006,1549.9191600000004,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,683.0,0.0,0.02,0.01,0.009,29,0,6.62,7.01,-0.99,0.009,276,4,274.5,63870.600000000006,-1503.25929,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,684.0,0.0,0.02,0.009,0.008,38,0,7.61,8.01,-0.991,0.008,2,0,32.0,63870.600000000006,194.75423999999998,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,685.0,0.0,0.02,0.008,0.006,40,1,8.61,8.97,-0.992,0.006,2,0,25.2,63870.600000000006,154.18043999999998,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,686.0,0.0,0.02,0.008,0.005,32,0,9.61,10.01,-0.992,0.005,6,1,19.0,63870.600000000006,87.9099,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,687.0,0.0,0.02,0.007,0.005,1,0,10.61,11.01,-0.993,0.005,0,0,0.5,63870.600000000006,3.3811500000000003,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,688.0,0.0,0.02,0.007,0.004,2,0,11.61,12.01,-0.993,0.004,0,0,0.8,63870.600000000006,5.409840000000001,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,689.0,0.0,0.02,0.006,0.003,13,0,12.61,13.01,-0.994,0.003,0,0,3.9,63870.600000000006,26.372970000000002,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,690.0,0.0,0.02,0.006,0.003,11,0,13.43,14.12,-0.994,0.003,0,0,3.3000000000000003,63870.600000000006,22.315590000000004,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,691.0,0.0,0.02,0.006,0.003,0,0,14.43,15.12,-0.994,0.003,0,0,0.0,63870.600000000006,0.0,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,692.0,0.0,0.02,0.005,0.003,0,0,15.43,16.11,-0.995,0.003,0,0,0.0,63870.600000000006,0.0,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,693.0,0.0,0.02,0.005,0.002,0,0,16.43,17.11,-0.995,0.002,0,0,0.0,63870.600000000006,0.0,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,694.0,0.0,0.02,0.005,0.002,0,0,17.42,18.11,-0.995,0.002,0,0,0.0,63870.600000000006,0.0,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,695.0,0.0,0.02,0.005,0.002,4,0,18.42,19.11,-0.995,0.002,0,0,0.8,63870.600000000006,5.409840000000001,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,696.0,0.0,0.02,0.004,0.002,0,0,19.42,20.11,-0.995,0.002,0,0,0.0,63870.600000000006,0.0,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,697.0,0.0,0.02,0.004,0.002,0,0,20.42,21.11,-0.996,0.002,0,0,0.0,63870.600000000006,0.0,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,698.0,0.0,0.02,0.004,0.002,0,0,21.42,22.11,-0.996,0.002,0,0,0.0,63870.600000000006,0.0,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,699.0,0.0,0.02,0.004,0.001,0,0,22.42,23.11,-0.996,0.001,0,0,0.0,63870.600000000006,0.0,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,700.0,0.0,0.02,0.004,0.001,5,0,23.42,24.11,-0.996,0.001,0,0,0.5,63870.600000000006,3.3811500000000003,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,701.0,0.0,0.02,0.004,0.001,0,0,24.42,25.11,-0.996,0.001,0,0,0.0,63870.600000000006,0.0,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,702.0,0.0,0.02,0.004,0.001,0,0,25.42,26.11,-0.996,0.001,0,0,0.0,63870.600000000006,0.0,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,703.0,0.0,0.02,0.004,0.001,0,0,26.42,27.11,-0.996,0.001,0,0,0.0,63870.600000000006,0.0,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,704.0,0.0,0.02,0.003,0.001,0,0,27.42,28.11,-0.997,0.001,0,0,0.0,63870.600000000006,0.0,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,705.0,0.0,0.02,0.003,0.001,0,0,28.42,29.11,-0.997,0.001,0,0,0.0,63870.600000000006,0.0,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,706.0,0.0,0.01,0.002,0.001,0,0,29.42,30.11,-0.998,0.001,0,0,0.0,63870.600000000006,0.0,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,707.0,0.0,0.01,0.002,0.001,0,0,30.42,31.11,-0.998,0.001,0,0,0.0,63870.600000000006,0.0,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,710.0,0.0,0.01,0.002,0.0,0,0,33.42,34.11,-0.998,0.0,0,0,0.0,63870.600000000006,0.0,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,715.0,0.0,0.01,0.001,0.0,0,0,38.42,39.11,-0.999,0.0,0,0,0.0,63870.600000000006,0.0,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,720.0,0.0,0.01,0.001,0.0,0,0,43.42,44.11,-0.999,0.0,0,0,0.0,63870.600000000006,0.0,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,725.0,0.0,0.01,0.001,0.0,0,0,48.42,49.11,-0.999,0.0,0,0,0.0,63870.600000000006,0.0,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,730.0,0.0,0.01,0.001,0.0,0,0,53.42,54.11,-0.999,0.0,0,0,0.0,63870.600000000006,0.0,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,735.0,0.0,0.01,0.001,0.0,0,0,58.42,59.11,-0.999,0.0,0,0,0.0,63870.600000000006,0.0,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,740.0,0.0,0.01,0.001,0.0,0,0,63.42,64.11,-0.999,0.0,0,0,0.0,63870.600000000006,0.0,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,745.0,0.0,0.01,0.001,0.0,0,0,68.42,69.11,-0.999,0.0,0,0,0.0,63870.600000000006,0.0,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,750.0,0.0,0.01,0.001,0.0,0,0,73.42,74.11,-0.999,0.0,0,0,0.0,63870.600000000006,0.0,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,755.0,0.0,0.01,0.001,0.0,0,0,78.42,79.11,-0.999,0.0,0,0,0.0,63870.600000000006,0.0,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,760.0,0.0,0.01,0.001,0.0,0,0,83.42,84.11,-0.999,0.0,0,0,0.0,63870.600000000006,0.0,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,765.0,0.0,0.01,0.001,0.0,0,0,88.42,89.11,-0.999,0.0,0,0,0.0,63870.600000000006,0.0,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,770.0,0.0,0.01,0.001,0.0,0,0,93.42,94.11,-0.999,0.0,0,0,0.0,63870.600000000006,0.0,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,780.0,0.0,0.01,0.001,0.0,0,0,103.42,104.11,-0.999,0.0,0,0,0.0,63870.600000000006,0.0,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,790.0,0.0,0.01,0.001,0.0,0,0,113.42,114.11,-0.999,0.0,1,0,0.0,63870.600000000006,0.0,157750.93440000003]
["2025-10-09T09:32:09.000000000",676.23,800.0,0.0,0.01,0.001,0.0,0,0,123.42,124.11,-0.999,0.0,0,0,0.0,63870.600000000006,0.0,157750.93440000003]
["2025-10-09T09:32:21.000000000",676.22,617.0,58.89,59.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64219.60000000001,0.0,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,618.0,57.89,58.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,64219.60000000001,0.0,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,619.0,56.89,57.53,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,64219.60000000001,0.0,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,620.0,55.89,56.53,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,28,0,0.0,64219.60000000001,0.0,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,621.0,54.89,55.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,64219.60000000001,0.0,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,622.0,53.89,54.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64219.60000000001,0.0,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,623.0,52.89,53.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64219.60000000001,0.0,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,624.0,51.89,52.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64219.60000000001,0.0,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,625.0,50.89,51.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,5,0.0,64219.60000000001,0.0,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,626.0,49.89,50.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64219.60000000001,0.0,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,627.0,48.89,49.52,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,3,0,0.0,64219.60000000001,0.0,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,628.0,47.89,48.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64219.60000000001,0.0,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,629.0,46.89,47.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,64219.60000000001,0.0,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,630.0,45.89,46.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,64219.60000000001,0.0,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,631.0,44.89,45.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64219.60000000001,0.0,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,632.0,43.89,44.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64219.60000000001,0.0,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,633.0,42.89,43.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,64219.60000000001,0.0,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,634.0,41.89,42.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,64219.60000000001,0.0,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,635.0,40.91,41.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,64219.60000000001,0.0,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,636.0,39.85,40.3,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,64219.60000000001,-6.085980000000001,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,637.0,38.85,39.3,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,64219.60000000001,-3.3811,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,638.0,37.85,38.3,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,64219.60000000001,-6.085980000000001,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,639.0,37.0,37.3,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,64219.60000000001,-2.0286600000000004,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,640.0,35.85,36.3,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,71,0,7.300000000000001,64219.60000000001,-46.659180000000006,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,641.0,34.85,35.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,64219.60000000001,-12.84818,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,642.0,33.85,34.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,64219.60000000001,-10.81952,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,643.0,32.85,33.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,64219.60000000001,-15.55306,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,644.0,31.85,32.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,64219.60000000001,-10.1433,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,645.0,31.0,31.29,0.997,0.001,10,10,0.0,0.02,-0.003,0.001,23,0,3.3000000000000003,64219.60000000001,-8.79086,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,646.0,29.85,30.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,64219.60000000001,-4.7335400000000005,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,647.0,28.85,29.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,4,1.7000000000000002,64219.60000000001,-11.495740000000001,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,648.0,27.84,28.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,64219.60000000001,-8.114640000000001,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,649.0,26.86,27.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,64219.60000000001,-23.667700000000004,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,650.0,25.86,26.31,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,24,0,2.6,64219.60000000001,-14.87684,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,651.0,24.86,25.31,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,0,2.8000000000000003,64219.60000000001,-17.58172,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,652.0,23.86,24.31,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,39,0,3.9,64219.60000000001,-26.372580000000003,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,653.0,22.86,23.31,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,39,0,3.9,64219.60000000001,-26.372580000000003,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,654.0,21.86,22.3,0.995,0.002,4,0,0.0,0.03,-0.005,0.002,112,3,23.200000000000003,64219.60000000001,-146.06352,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,655.0,20.86,21.3,0.994,0.002,9,0,0.0,0.03,-0.006,0.002,43,0,10.4,64219.60000000001,-45.982960000000006,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,656.0,20.01,20.32,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,41,0,8.600000000000001,64219.60000000001,-52.745160000000006,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,657.0,19.02,19.28,0.992,0.003,3,0,0.01,0.03,-0.008,0.003,51,0,16.2,64219.60000000001,-97.37567999999999,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,658.0,17.87,18.32,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,45,0,15.9,64219.60000000001,-75.06042000000001,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,659.0,16.87,17.32,0.992,0.003,10,0,0.01,0.03,-0.008,0.003,33,0,12.9,64219.60000000001,-46.659180000000006,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,660.0,15.87,16.31,0.99,0.004,12,0,0.02,0.03,-0.01,0.004,170,5,72.80000000000001,64219.60000000001,-427.37104000000005,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,661.0,15.03,15.33,0.989,0.004,7,0,0.02,0.03,-0.011,0.004,116,2,49.2,64219.60000000001,-294.83192,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,662.0,13.88,14.33,0.987,0.005,12,10,0.02,0.04,-0.013,0.005,70,4,41.0,64219.60000000001,-196.10380000000006,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,663.0,12.9,13.32,0.986,0.006,5,0,0.02,0.04,-0.014,0.006,126,4,78.60000000000001,64219.60000000001,-490.93572,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,664.0,11.91,12.3,0.983,0.007,0,0,0.03,0.05,-0.017,0.007,163,3,114.1,64219.60000000001,-771.5670200000001,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,665.0,10.91,11.33,0.98,0.009,23,0,0.03,0.05,-0.02,0.009,246,4,242.1,64219.60000000001,-1357.1735400000002,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,666.0,9.92,10.33,0.975,0.011,39,0,0.04,0.06,-0.025,0.011,136,4,192.5,64219.60000000001,-721.52674,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,667.0,9.06,9.34,0.973,0.013,28,0,0.04,0.06,-0.027,0.013,289,15,412.09999999999997,64219.60000000001,-2294.4144599999995,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,668.0,7.94,8.34,0.966,0.017,26,1,0.05,0.07,-0.034,0.017,212,1,404.6,64219.60000000001,-2138.20764,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,669.0,7.08,7.36,0.956,0.022,20,1,0.06,0.09,-0.043,0.022,338,16,787.5999999999999,64219.60000000001,-4730.835120000001,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,670.0,6.1,6.38,0.945,0.028,523,7,0.08,0.11,-0.055,0.029,552,9,3065.2000000000003,64219.60000000001,-922.3640799999994,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,671.0,5.01,5.4,0.926,0.039,182,2,0.11,0.13,-0.074,0.039,541,20,2819.7,64219.60000000001,-9467.756220000001,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,672.0,4.06,4.44,0.9,0.053,133,11,0.15,0.18,-0.1,0.054,244,40,2022.5000000000002,64219.60000000001,-4143.19994,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,673.0,3.24,3.49,0.853,0.075,231,14,0.21,0.25,-0.147,0.076,274,76,3814.9,64219.60000000001,-2366.0937799999992,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,674.0,2.35,2.6,0.783,0.105,213,12,0.33,0.37,-0.218,0.105,277,24,5145.0,64219.60000000001,-4544.1984,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,675.0,1.61,1.76,0.677,0.139,878,14,0.54,0.59,-0.324,0.14,266,39,15928.2,64219.60000000001,57344.80844000002,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,676.0,0.96,1.03,0.531,0.163,261,62,0.87,0.94,-0.472,0.165,147,33,6679.8,64219.60000000001,12366.71136,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,677.0,0.49,0.54,0.361,0.164,436,54,1.33,1.48,-0.641,0.163,25,15,7557.900000000001,64219.60000000001,45596.83838000001,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,678.0,0.22,0.24,0.2,0.13,471,49,1.98,2.28,-0.801,0.129,17,2,6342.3,64219.60000000001,39922.000140000004,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,679.0,0.07,0.09,0.092,0.078,415,36,2.8,3.08,-0.909,0.077,70,3,3776.0,64219.60000000001,18244.4156,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,680.0,0.02,0.04,0.04,0.039,769,126,3.73,4.13,-0.96,0.04,14,0,3055.1,64219.60000000001,19901.83082,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,681.0,0.0,0.02,0.013,0.015,217,5,4.72,5.12,-0.987,0.016,362,0,904.7,64219.60000000001,-1715.57014,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,682.0,0.0,0.02,0.011,0.012,191,13,5.7,6.08,-0.989,0.012,0,3,229.20000000000002,64219.60000000001,1549.89624,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,683.0,0.0,0.02,0.01,0.009,29,0,6.7,7.07,-0.99,0.009,276,4,274.5,64219.60000000001,-1503.2370600000002,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,684.0,0.0,0.02,0.009,0.007,38,0,7.7,8.08,-0.991,0.007,2,0,28.000000000000004,64219.60000000001,170.40743999999998,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,685.0,0.0,0.02,0.008,0.006,40,1,8.69,9.11,-0.992,0.006,2,0,25.2,64219.60000000001,154.17816,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,686.0,0.0,0.02,0.008,0.005,32,0,9.69,10.08,-0.992,0.005,6,1,19.0,64219.60000000001,87.9086,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,687.0,0.0,0.02,0.007,0.005,1,0,10.69,11.08,-0.993,0.005,0,0,0.5,64219.60000000001,3.3811,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,688.0,0.0,0.02,0.007,0.004,2,0,11.69,12.08,-0.993,0.004,0,0,0.8,64219.60000000001,5.40976,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,689.0,0.0,0.02,0.006,0.003,13,0,12.69,13.08,-0.994,0.003,0,0,3.9,64219.60000000001,26.372580000000003,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,690.0,0.0,0.02,0.006,0.003,11,0,13.52,14.12,-0.994,0.003,0,0,3.3000000000000003,64219.60000000001,22.315260000000002,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,691.0,0.0,0.02,0.006,0.003,0,0,14.52,15.12,-0.994,0.003,0,0,0.0,64219.60000000001,0.0,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,692.0,0.0,0.02,0.005,0.002,0,0,15.52,16.11,-0.995,0.002,0,0,0.0,64219.60000000001,0.0,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,693.0,0.0,0.02,0.005,0.002,0,0,16.52,17.11,-0.995,0.002,0,0,0.0,64219.60000000001,0.0,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,694.0,0.0,0.02,0.005,0.002,0,0,17.53,18.11,-0.995,0.002,0,0,0.0,64219.60000000001,0.0,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,695.0,0.0,0.02,0.005,0.002,4,0,18.53,19.11,-0.995,0.002,0,0,0.8,64219.60000000001,5.40976,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,696.0,0.0,0.02,0.004,0.002,0,0,19.53,20.11,-0.995,0.002,0,0,0.0,64219.60000000001,0.0,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,697.0,0.0,0.02,0.004,0.002,0,0,20.48,21.11,-0.996,0.002,0,0,0.0,64219.60000000001,0.0,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,698.0,0.0,0.02,0.004,0.002,0,0,21.48,22.11,-0.996,0.001,0,0,0.0,64219.60000000001,0.0,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,699.0,0.0,0.02,0.004,0.001,0,0,22.48,23.11,-0.996,0.001,0,0,0.0,64219.60000000001,0.0,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,700.0,0.0,0.02,0.004,0.001,5,0,23.48,24.11,-0.996,0.001,0,0,0.5,64219.60000000001,3.3811,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,701.0,0.0,0.02,0.004,0.001,0,0,24.48,25.11,-0.996,0.001,0,0,0.0,64219.60000000001,0.0,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,702.0,0.0,0.02,0.004,0.001,0,0,25.48,26.11,-0.996,0.001,0,0,0.0,64219.60000000001,0.0,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,703.0,0.0,0.02,0.003,0.001,0,0,26.48,27.11,-0.996,0.001,0,0,0.0,64219.60000000001,0.0,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,704.0,0.0,0.02,0.003,0.001,0,0,27.48,28.11,-0.997,0.001,0,0,0.0,64219.60000000001,0.0,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,705.0,0.0,0.02,0.003,0.001,0,0,28.48,29.11,-0.997,0.001,0,0,0.0,64219.60000000001,0.0,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,706.0,0.0,0.02,0.003,0.001,0,0,29.48,30.11,-0.997,0.001,0,0,0.0,64219.60000000001,0.0,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,707.0,0.0,0.02,0.003,0.001,0,0,30.48,31.11,-0.997,0.001,0,0,0.0,64219.60000000001,0.0,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,710.0,0.0,0.02,0.003,0.001,0,0,33.48,34.11,-0.997,0.001,0,0,0.0,64219.60000000001,0.0,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,715.0,0.0,0.02,0.003,0.001,0,0,38.48,39.11,-0.997,0.001,0,0,0.0,64219.60000000001,0.0,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,720.0,0.0,0.02,0.002,0.0,0,0,43.48,44.11,-0.998,0.0,0,0,0.0,64219.60000000001,0.0,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,725.0,0.0,0.02,0.002,0.0,0,0,48.48,49.11,-0.998,0.0,0,0,0.0,64219.60000000001,0.0,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,730.0,0.0,0.02,0.002,0.0,0,0,53.48,54.11,-0.998,0.0,0,0,0.0,64219.60000000001,0.0,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,735.0,0.0,0.02,0.002,0.0,0,0,58.48,59.11,-0.998,0.0,0,0,0.0,64219.60000000001,0.0,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,740.0,0.0,0.02,0.002,0.0,0,0,63.48,64.11,-0.998,0.0,0,0,0.0,64219.60000000001,0.0,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,745.0,0.0,0.02,0.002,0.0,0,0,68.48,69.11,-0.998,0.0,0,0,0.0,64219.60000000001,0.0,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,750.0,0.0,0.02,0.002,0.0,0,0,73.48,74.11,-0.998,0.0,0,0,0.0,64219.60000000001,0.0,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,755.0,0.0,0.02,0.001,0.0,0,0,78.48,79.11,-0.998,0.0,0,0,0.0,64219.60000000001,0.0,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,760.0,0.0,0.02,0.001,0.0,0,0,83.48,84.11,-0.999,0.0,0,0,0.0,64219.60000000001,0.0,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,765.0,0.0,0.02,0.001,0.0,0,0,88.48,89.11,-0.999,0.0,0,0,0.0,64219.60000000001,0.0,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,770.0,0.0,0.02,0.001,0.0,0,0,93.48,94.11,-0.999,0.0,0,0,0.0,64219.60000000001,0.0,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,780.0,0.0,0.01,0.001,0.0,0,0,103.48,104.11,-0.999,0.0,0,0,0.0,64219.60000000001,0.0,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,790.0,0.0,0.01,0.001,0.0,0,0,113.48,114.11,-0.999,0.0,1,0,0.0,64219.60000000001,0.0,156600.38004000005]
["2025-10-09T09:32:21.000000000",676.22,800.0,0.0,0.01,0.001,0.0,0,0,123.48,124.11,-0.999,0.0,0,0,0.0,64219.60000000001,0.0,156600.38004000005]
["2025-10-09T09:32:34.000000000",676.2,617.0,58.75,59.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64185.700000000004,0.0,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,618.0,57.75,58.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,64185.700000000004,0.0,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,619.0,56.75,57.4,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,64185.700000000004,0.0,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,620.0,55.75,56.4,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,28,0,0.0,64185.700000000004,0.0,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,621.0,54.75,55.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,64185.700000000004,0.0,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,622.0,53.75,54.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64185.700000000004,0.0,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,623.0,52.75,53.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64185.700000000004,0.0,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,624.0,51.75,52.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64185.700000000004,0.0,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,625.0,50.75,51.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,5,0.0,64185.700000000004,0.0,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,626.0,49.75,50.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64185.700000000004,0.0,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,627.0,48.75,49.4,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,3,0,0.0,64185.700000000004,0.0,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,628.0,47.75,48.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64185.700000000004,0.0,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,629.0,46.75,47.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,64185.700000000004,0.0,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,630.0,45.75,46.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,64185.700000000004,0.0,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,631.0,44.75,45.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64185.700000000004,0.0,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,632.0,43.75,44.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64185.700000000004,0.0,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,633.0,42.75,43.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,64185.700000000004,0.0,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,634.0,41.33,42.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,64185.700000000004,0.0,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,635.0,40.91,41.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,64185.700000000004,0.0,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,636.0,39.85,40.3,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,64185.700000000004,-6.085800000000002,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,637.0,38.85,39.3,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,64185.700000000004,-3.3810000000000002,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,638.0,37.85,38.3,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,64185.700000000004,-6.085800000000002,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,639.0,36.93,37.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,64185.700000000004,-2.0286,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,640.0,35.85,36.3,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,71,0,7.300000000000001,64185.700000000004,-46.65780000000001,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,641.0,34.85,35.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,64185.700000000004,-12.8478,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,642.0,33.85,34.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,64185.700000000004,-10.8192,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,643.0,32.85,33.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,64185.700000000004,-15.5526,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,644.0,31.85,32.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,64185.700000000004,-10.143,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,645.0,30.93,31.29,0.997,0.001,10,10,0.0,0.02,-0.003,0.001,23,0,3.3000000000000003,64185.700000000004,-8.790600000000001,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,646.0,29.85,30.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,64185.700000000004,-4.733400000000001,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,647.0,28.85,29.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,4,1.7000000000000002,64185.700000000004,-11.495400000000002,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,648.0,27.84,28.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,64185.700000000004,-8.1144,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,649.0,26.86,27.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,64185.700000000004,-23.667,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,650.0,25.86,26.31,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,24,0,2.6,64185.700000000004,-14.876399999999999,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,651.0,24.86,25.31,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,0,2.8000000000000003,64185.700000000004,-17.581200000000003,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,652.0,23.86,24.31,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,39,0,3.9,64185.700000000004,-26.371800000000004,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,653.0,22.86,23.31,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,39,0,3.9,64185.700000000004,-26.371800000000004,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,654.0,21.86,22.3,0.994,0.002,4,0,0.0,0.03,-0.005,0.002,112,3,23.200000000000003,64185.700000000004,-146.05920000000003,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,655.0,20.86,21.3,0.994,0.002,9,0,0.0,0.03,-0.006,0.002,43,1,10.4,64185.700000000004,-45.98160000000001,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,656.0,19.94,20.32,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,41,0,8.600000000000001,64185.700000000004,-52.74360000000001,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,657.0,18.95,19.28,0.992,0.003,3,0,0.01,0.03,-0.008,0.003,51,0,16.2,64185.700000000004,-97.37279999999998,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,658.0,17.87,18.32,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,45,0,15.9,64185.700000000004,-75.05820000000001,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,659.0,16.87,17.32,0.992,0.003,10,0,0.01,0.03,-0.008,0.003,33,0,12.9,64185.700000000004,-46.65780000000001,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,660.0,15.87,16.31,0.99,0.004,12,0,0.02,0.03,-0.01,0.004,170,5,72.80000000000001,64185.700000000004,-427.3584000000001,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,661.0,14.96,15.33,0.989,0.004,7,0,0.02,0.03,-0.011,0.004,116,2,49.2,64185.700000000004,-294.82320000000004,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,662.0,13.88,14.33,0.987,0.005,12,10,0.02,0.04,-0.013,0.005,70,4,41.0,64185.700000000004,-196.09800000000004,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,663.0,12.88,13.26,0.986,0.006,5,0,0.02,0.04,-0.014,0.006,126,4,78.60000000000001,64185.700000000004,-490.92120000000006,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,664.0,11.87,12.26,0.981,0.008,0,0,0.03,0.05,-0.019,0.008,163,3,130.4,64185.700000000004,-881.7648000000002,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,665.0,10.89,11.27,0.98,0.009,23,0,0.03,0.05,-0.02,0.009,246,4,242.1,64185.700000000004,-1357.1334000000004,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,666.0,9.89,10.27,0.975,0.011,39,0,0.04,0.06,-0.025,0.011,136,4,192.5,64185.700000000004,-721.5053999999999,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,667.0,8.95,9.28,0.972,0.013,28,0,0.04,0.06,-0.027,0.013,289,15,412.09999999999997,64185.700000000004,-2294.3466,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,668.0,7.92,8.29,0.966,0.017,26,1,0.05,0.07,-0.034,0.017,212,1,404.6,64185.700000000004,-2138.1444,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,669.0,6.98,7.3,0.956,0.022,20,1,0.06,0.09,-0.044,0.022,338,17,787.5999999999999,64185.700000000004,-4730.6952,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,670.0,5.95,6.31,0.944,0.029,523,9,0.08,0.1,-0.055,0.029,552,9,3117.5,64185.700000000004,-568.6841999999984,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,671.0,4.98,5.33,0.925,0.04,182,2,0.11,0.13,-0.075,0.04,541,25,2892.0,64185.700000000004,-9710.232000000002,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,672.0,4.05,4.37,0.894,0.056,133,11,0.15,0.17,-0.105,0.056,244,40,2111.2000000000003,64185.700000000004,-4203.2591999999995,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,673.0,3.09,3.43,0.849,0.078,231,14,0.22,0.25,-0.151,0.078,274,76,3939.0,64185.700000000004,-2267.9747999999995,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,674.0,2.24,2.53,0.776,0.109,213,12,0.33,0.37,-0.224,0.109,277,31,5341.0,64185.700000000004,-4717.1712000000025,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,675.0,1.49,1.71,0.663,0.142,878,72,0.54,0.59,-0.336,0.143,266,40,16271.4,64185.700000000004,58584.6156,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,676.0,0.91,0.99,0.513,0.163,261,64,0.9,0.95,-0.487,0.164,147,41,6665.099999999999,64185.700000000004,12465.747,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,677.0,0.47,0.51,0.337,0.167,436,62,1.34,1.56,-0.663,0.167,25,15,7698.7,64185.700000000004,46412.339400000004,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,678.0,0.2,0.23,0.183,0.125,471,50,2.01,2.33,-0.817,0.125,17,8,6100.0,64185.700000000004,38374.350000000006,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,679.0,0.06,0.09,0.08,0.072,415,36,2.87,3.15,-0.92,0.072,70,11,3492.0,64185.700000000004,16796.808,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,680.0,0.02,0.03,0.03,0.033,769,128,3.78,4.18,-0.969,0.033,14,0,2583.9,64185.700000000004,16847.523000000005,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,681.0,0.0,0.02,0.013,0.015,217,5,4.76,5.17,-0.987,0.015,362,0,868.4999999999999,64185.700000000004,-1470.7350000000001,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,682.0,0.0,0.02,0.011,0.011,191,14,5.76,6.17,-0.989,0.011,0,3,210.1,64185.700000000004,1420.6962,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,683.0,0.0,0.02,0.01,0.009,29,0,6.75,7.16,-0.99,0.009,276,4,274.5,64185.700000000004,-1503.1926,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,684.0,0.0,0.02,0.009,0.007,38,0,7.75,8.17,-0.991,0.007,2,0,28.000000000000004,64185.700000000004,170.40240000000003,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,685.0,0.0,0.02,0.008,0.006,40,1,8.75,9.13,-0.992,0.006,2,5,25.2,64185.700000000004,154.1736,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,686.0,0.0,0.02,0.008,0.005,32,0,9.75,10.17,-0.992,0.005,6,1,19.0,64185.700000000004,87.906,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,687.0,0.0,0.02,0.007,0.004,1,0,10.75,11.17,-0.993,0.004,0,0,0.4,64185.700000000004,2.7048,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,688.0,0.0,0.02,0.007,0.004,2,0,11.75,12.17,-0.993,0.004,0,0,0.8,64185.700000000004,5.4096,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,689.0,0.0,0.02,0.006,0.003,13,0,12.75,13.17,-0.994,0.003,0,0,3.9,64185.700000000004,26.371800000000004,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,690.0,0.0,0.02,0.006,0.003,11,0,13.6,14.25,-0.994,0.003,0,0,3.3000000000000003,64185.700000000004,22.314600000000006,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,691.0,0.0,0.02,0.006,0.003,0,0,14.6,15.25,-0.994,0.003,0,0,0.0,64185.700000000004,0.0,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,692.0,0.0,0.02,0.005,0.002,0,0,15.6,16.25,-0.995,0.002,0,0,0.0,64185.700000000004,0.0,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,693.0,0.0,0.02,0.005,0.002,0,0,16.6,17.25,-0.995,0.002,0,0,0.0,64185.700000000004,0.0,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,694.0,0.0,0.02,0.005,0.002,0,0,17.6,18.25,-0.995,0.002,0,0,0.0,64185.700000000004,0.0,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,695.0,0.0,0.02,0.005,0.002,4,0,18.6,19.25,-0.995,0.002,0,0,0.8,64185.700000000004,5.4096,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,696.0,0.0,0.02,0.004,0.002,0,0,19.6,20.25,-0.995,0.002,0,0,0.0,64185.700000000004,0.0,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,697.0,0.0,0.02,0.004,0.002,0,0,20.6,21.25,-0.996,0.002,0,0,0.0,64185.700000000004,0.0,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,698.0,0.0,0.02,0.004,0.001,0,0,21.6,22.25,-0.996,0.001,0,0,0.0,64185.700000000004,0.0,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,699.0,0.0,0.02,0.004,0.001,0,0,22.6,23.25,-0.996,0.001,0,0,0.0,64185.700000000004,0.0,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,700.0,0.0,0.02,0.004,0.001,5,0,23.6,24.25,-0.996,0.001,0,0,0.5,64185.700000000004,3.3810000000000002,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,701.0,0.0,0.02,0.004,0.001,0,0,24.6,25.25,-0.996,0.001,0,0,0.0,64185.700000000004,0.0,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,702.0,0.0,0.02,0.004,0.001,0,0,25.6,26.25,-0.996,0.001,0,0,0.0,64185.700000000004,0.0,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,703.0,0.0,0.02,0.003,0.001,0,0,26.6,27.25,-0.996,0.001,0,0,0.0,64185.700000000004,0.0,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,704.0,0.0,0.02,0.003,0.001,0,0,27.6,28.25,-0.996,0.001,0,0,0.0,64185.700000000004,0.0,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,705.0,0.0,0.01,0.003,0.001,0,0,28.6,29.25,-0.997,0.001,0,0,0.0,64185.700000000004,0.0,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,706.0,0.0,0.01,0.003,0.001,0,0,29.6,30.25,-0.997,0.001,0,0,0.0,64185.700000000004,0.0,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,707.0,0.0,0.01,0.003,0.001,0,0,30.6,31.25,-0.997,0.001,0,0,0.0,64185.700000000004,0.0,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,710.0,0.0,0.01,0.003,0.001,0,0,33.6,34.25,-0.997,0.001,0,0,0.0,64185.700000000004,0.0,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,715.0,0.0,0.01,0.003,0.001,0,0,38.6,39.25,-0.997,0.001,0,0,0.0,64185.700000000004,0.0,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,720.0,0.0,0.01,0.002,0.0,0,0,43.6,44.25,-0.997,0.0,0,0,0.0,64185.700000000004,0.0,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,725.0,0.0,0.01,0.002,0.0,0,0,48.6,49.25,-0.998,0.0,0,0,0.0,64185.700000000004,0.0,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,730.0,0.0,0.01,0.002,0.0,0,0,53.6,54.25,-0.998,0.0,0,0,0.0,64185.700000000004,0.0,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,735.0,0.0,0.01,0.002,0.0,0,0,58.6,59.25,-0.998,0.0,0,0,0.0,64185.700000000004,0.0,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,740.0,0.0,0.01,0.002,0.0,0,0,63.6,64.25,-0.998,0.0,0,0,0.0,64185.700000000004,0.0,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,745.0,0.0,0.01,0.002,0.0,0,0,68.6,69.25,-0.998,0.0,0,0,0.0,64185.700000000004,0.0,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,750.0,0.0,0.01,0.002,0.0,0,0,73.6,74.25,-0.998,0.0,0,0,0.0,64185.700000000004,0.0,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,755.0,0.0,0.01,0.001,0.0,0,0,78.6,79.25,-0.998,0.0,0,0,0.0,64185.700000000004,0.0,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,760.0,0.0,0.01,0.001,0.0,0,0,83.6,84.25,-0.998,0.0,0,0,0.0,64185.700000000004,0.0,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,765.0,0.0,0.01,0.001,0.0,0,0,88.6,89.25,-0.999,0.0,0,0,0.0,64185.700000000004,0.0,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,770.0,0.0,0.01,0.001,0.0,0,0,93.6,94.25,-0.999,0.0,0,0,0.0,64185.700000000004,0.0,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,780.0,0.0,0.01,0.001,0.0,0,0,103.6,104.25,-0.999,0.0,0,0,0.0,64185.700000000004,0.0,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,790.0,0.0,0.01,0.001,0.0,0,0,113.6,114.25,-0.999,0.0,1,0,0.0,64185.700000000004,0.0,152686.63620000004]
["2025-10-09T09:32:34.000000000",676.2,800.0,0.0,0.01,0.001,0.0,0,0,123.6,124.25,-0.999,0.0,0,0,0.0,64185.700000000004,0.0,152686.63620000004]
["2025-10-09T09:32:46.000000000",676.14,617.0,58.75,59.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64185.700000000004,0.0,152673.08814000004]
["2025-10-09T09:32:46.000000000",676.14,618.0,57.75,58.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,64185.700000000004,0.0,152673.08814000004]
["2025-10-09T09:32:46.000000000",676.14,619.0,56.75,57.4,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,64185.700000000004,0.0,152673.08814000004]
["2025-10-09T09:32:46.000000000",676.14,620.0,55.75,56.4,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,28,0,0.0,64185.700000000004,0.0,152673.08814000004]
["2025-10-09T09:32:46.000000000",676.14,621.0,54.75,55.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,64185.700000000004,0.0,152673.08814000004]
["2025-10-09T09:32:46.000000000",676.14,622.0,53.75,54.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64185.700000000004,0.0,152673.08814000004]
["2025-10-09T09:32:46.000000000",676.14,623.0,52.75,53.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64185.700000000004,0.0,152673.08814000004]
["2025-10-09T09:32:46.000000000",676.14,624.0,51.75,52.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64185.700000000004,0.0,152673.08814000004]
["2025-10-09T09:32:46.000000000",676.14,625.0,50.75,51.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,5,0.0,64185.700000000004,0.0,152673.08814000004]
["2025-10-09T09:32:46.000000000",676.14,626.0,49.75,50.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64185.700000000004,0.0,152673.08814000004]
["2025-10-09T09:32:46.000000000",676.14,627.0,48.75,49.4,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,3,0,0.0,64185.700000000004,0.0,152673.08814000004]
["2025-10-09T09:32:46.000000000",676.14,628.0,47.75,48.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64185.700000000004,0.0,152673.08814000004]
["2025-10-09T09:32:46.000000000",676.14,629.0,46.75,47.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,64185.700000000004,0.0,152673.08814000004]
["2025-10-09T09:32:46.000000000",676.14,630.0,45.75,46.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,64185.700000000004,0.0,152673.08814000004]
["2025-10-09T09:32:46.000000000",676.14,631.0,44.75,45.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64185.700000000004,0.0,152673.08814000004]
["2025-10-09T09:32:46.000000000",676.14,632.0,43.75,44.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64185.700000000004,0.0,152673.08814000004]
["2025-10-09T09:32:46.000000000",676.14,633.0,42.75,43.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,64185.700000000004,0.0,152673.08814000004]
["2025-10-09T09:32:46.000000000",676.14,634.0,41.73,42.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,64185.700000000004,0.0,152673.08814000004]
["2025-10-09T09:32:46.000000000",676.14,635.0,40.78,41.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,64185.700000000004,0.0,152673.08814000004]
["2025-10-09T09:32:46.000000000",676.14,636.0,39.92,40.15,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,64185.700000000004,-6.085260000000001,152673.08814000004]
["2025-10-09T09:32:46.000000000",676.14,637.0,38.92,39.15,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,64185.700000000004,-3.3807,152673.08814000004]
["2025-10-09T09:32:46.000000000",676.14,638.0,37.92,38.15,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,64185.700000000004,-6.085260000000001,152673.08814000004]
["2025-10-09T09:32:46.000000000",676.14,639.0,36.93,37.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,64185.700000000004,-2.0284199999999997,152673.08814000004]
["2025-10-09T09:32:46.000000000",676.14,640.0,35.92,36.16,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,71,0,7.300000000000001,64185.700000000004,-46.65366,152673.08814000004]
["2025-10-09T09:32:46.000000000",676.14,641.0,34.93,35.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,64185.700000000004,-12.84666,152673.08814000004]
["2025-10-09T09:32:46.000000000",676.14,642.0,33.93,34.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,64185.700000000004,-10.818240000000001,152673.08814000004]
["2025-10-09T09:32:46.000000000",676.14,643.0,32.93,33.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,64185.700000000004,-15.551219999999999,152673.08814000004]
["2025-10-09T09:32:46.000000000",676.14,644.0,31.93,32.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,64185.700000000004,-10.142100000000001,152673.08814000004]
["2025-10-09T09:32:46.000000000",676.14,645.0,30.93,31.16,0.997,0.001,10,10,0.01,0.02,-0.003,0.001,23,0,3.3000000000000003,64185.700000000004,-8.78982,152673.08814000004]
["2025-10-09T09:32:46.000000000",676.14,646.0,29.93,30.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,64185.700000000004,-4.73298,152673.08814000004]
["2025-10-09T09:32:46.000000000",676.14,647.0,28.93,29.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,4,1.7000000000000002,64185.700000000004,-11.494380000000001,152673.08814000004]
["2025-10-09T09:32:46.000000000",676.14,648.0,27.93,28.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,64185.700000000004,-8.113679999999999,152673.08814000004]
["2025-10-09T09:32:46.000000000",676.14,649.0,26.93,27.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,64185.700000000004,-23.664900000000003,152673.08814000004]
["2025-10-09T09:32:46.000000000",676.14,650.0,25.93,26.16,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,24,0,2.6,64185.700000000004,-14.875079999999999,152673.08814000004]
["2025-10-09T09:32:46.000000000",676.14,651.0,24.93,25.16,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,0,2.8000000000000003,64185.700000000004,-17.57964,152673.08814000004]
["2025-10-09T09:32:46.000000000",676.14,652.0,23.93,24.16,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,39,0,3.9,64185.700000000004,-26.36946,152673.08814000004]
["2025-10-09T09:32:46.000000000",676.14,653.0,22.93,23.17,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,39,0,3.9,64185.700000000004,-26.36946,152673.08814000004]
["2025-10-09T09:32:46.000000000",676.14,654.0,21.94,22.17,0.994,0.002,4,0,0.0,0.03,-0.005,0.002,112,3,23.200000000000003,64185.700000000004,-146.04624,152673.08814000004]
["2025-10-09T09:32:46.000000000",676.14,655.0,20.94,21.17,0.994,0.002,9,0,0.0,0.03,-0.006,0.002,43,6,10.4,64185.700000000004,-45.977520000000005,152673.08814000004]
["2025-10-09T09:32:46.000000000",676.14,656.0,19.94,20.17,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,41,0,8.600000000000001,64185.700000000004,-52.73892,152673.08814000004]
["2025-10-09T09:32:46.000000000",676.14,657.0,18.95,19.17,0.992,0.003,3,0,0.01,0.03,-0.008,0.003,51,0,16.2,64185.700000000004,-97.36416,152673.08814000004]
["2025-10-09T09:32:46.000000000",676.14,658.0,17.94,18.17,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,45,0,15.9,64185.700000000004,-75.05154,152673.08814000004]
["2025-10-09T09:32:46.000000000",676.14,659.0,16.94,17.18,0.992,0.003,10,0,0.01,0.03,-0.008,0.003,33,0,12.9,64185.700000000004,-46.65366,152673.08814000004]
["2025-10-09T09:32:46.000000000",676.14,660.0,15.95,16.18,0.99,0.004,12,0,0.02,0.03,-0.01,0.004,170,5,72.80000000000001,64185.700000000004,-427.32048000000003,152673.08814000004]
["2025-10-09T09:32:46.000000000",676.14,661.0,14.96,15.18,0.989,0.004,7,0,0.02,0.03,-0.011,0.004,116,2,49.2,64185.700000000004,-294.79704000000004,152673.08814000004]
["2025-10-09T09:32:46.000000000",676.14,662.0,13.95,14.18,0.987,0.005,12,10,0.02,0.04,-0.013,0.005,70,4,41.0,64185.700000000004,-196.0806,152673.08814000004]
["2025-10-09T09:32:46.000000000",676.14,663.0,12.96,13.19,0.986,0.006,5,0,0.02,0.04,-0.014,0.006,126,4,78.60000000000001,64185.700000000004,-490.87764,152673.08814000004]
["2025-10-09T09:32:46.000000000",676.14,664.0,11.96,12.19,0.981,0.008,0,0,0.03,0.04,-0.019,0.008,163,3,130.4,64185.700000000004,-881.6865600000001,152673.08814000004]
["2025-10-09T09:32:46.000000000",676.14,665.0,10.96,11.19,0.98,0.009,23,0,0.03,0.05,-0.02,0.009,246,4,242.1,64185.700000000004,-1357.0129800000002,152673.08814000004]
["2025-10-09T09:32:46.000000000",676.14,666.0,9.97,10.2,0.975,0.011,39,0,0.04,0.06,-0.025,0.011,136,4,192.5,64185.700000000004,-721.44138,152673.08814000004]
["2025-10-09T09:32:46.000000000",676.14,667.0,8.98,9.2,0.972,0.013,28,0,0.04,0.06,-0.027,0.013,289,15,412.09999999999997,64185.700000000004,-2294.1430199999995,152673.08814000004]
["2025-10-09T09:32:46.000000000",676.14,668.0,7.99,8.21,0.966,0.017,26,1,0.05,0.07,-0.034,0.017,212,1,404.6,64185.700000000004,-2137.95468,152673.08814000004]
["2025-10-09T09:32:46.000000000",676.14,669.0,7.0,7.22,0.956,0.022,20,1,0.06,0.08,-0.044,0.022,338,17,787.5999999999999,64185.700000000004,-4730.27544,152673.08814000004]
["2025-10-09T09:32:46.000000000",676.14,670.0,6.02,6.23,0.944,0.029,523,9,0.08,0.1,-0.055,0.029,552,9,3117.5,64185.700000000004,-568.6337399999983,152673.08814000004]
["2025-10-09T09:32:46.000000000",676.14,671.0,5.05,5.26,0.925,0.04,182,2,0.11,0.13,-0.075,0.04,541,29,2892.0,64185.700000000004,-9709.3704,152673.08814000004]
["2025-10-09T09:32:46.000000000",676.14,672.0,4.09,4.3,0.894,0.056,133,11,0.15,0.17,-0.105,0.056,244,41,2111.2000000000003,64185.700000000004,-4202.88624,152673.08814000004]
["2025-10-09T09:32:46.000000000",676.14,673.0,3.16,3.36,0.849,0.078,231,14,0.22,0.25,-0.151,0.078,274,77,3939.0,64185.700000000004,-2267.7735599999996,152673.08814000004]
["2025-10-09T09:32:46.000000000",676.14,674.0,2.31,2.45,0.776,0.109,213,13,0.34,0.38,-0.224,0.109,277,31,5341.0,64185.700000000004,-4716.7526400000015,152673.08814000004]
["2025-10-09T09:32:46.000000000",676.14,675.0,1.53,1.67,0.663,0.142,878,72,0.55,0.6,-0.336,0.143,266,41,16271.4,64185.700000000004,58579.41732,152673.08814000004]
["2025-10-09T09:32:46.000000000",676.14,676.0,0.9,0.97,0.513,0.163,261,69,0.9,0.96,-0.487,0.164,147,46,6665.099999999999,64185.700000000004,12464.640899999999,152673.08814000004]
["2025-10-09T09:32:46.000000000",676.14,677.0,0.46,0.5,0.337,0.167,436,62,1.37,1.52,-0.663,0.167,25,15,7698.7,64185.700000000004,46408.22118,152673.08814000004]
["2025-10-09T09:32:46.000000000",676.14,678.0,0.2,0.22,0.183,0.125,471,50,2.08,2.27,-0.817,0.125,17,8,6100.0,64185.700000000004,38370.945,152673.08814000004]
["2025-10-09T09:32:46.000000000",676.14,679.0,0.06,0.08,0.08,0.072,415,57,2.95,3.15,-0.92,0.072,70,12,3492.0,64185.700000000004,16795.317600000002,152673.08814000004]
["2025-10-09T09:32:46.000000000",676.14,680.0,0.02,0.03,0.03,0.033,769,128,3.88,4.11,-0.969,0.033,14,0,2583.9,64185.700000000004,16846.028100000003,152673.08814000004]
["2025-10-09T09:32:46.000000000",676.14,681.0,0.0,0.02,0.013,0.015,217,9,4.86,5.09,-0.987,0.015,362,0,868.4999999999999,64185.700000000004,-1470.6045,152673.08814000004]
["2025-10-09T09:32:46.000000000",676.14,682.0,0.0,0.02,0.011,0.011,191,14,5.78,6.2,-0.989,0.011,0,3,210.1,64185.700000000004,1420.57014,152673.08814000004]
["2025-10-09T09:32:46.000000000",676.14,683.0,0.0,0.02,0.01,0.009,29,0,6.78,7.2,-0.99,0.009,276,4,274.5,64185.700000000004,-1503.0592199999999,152673.08814000004]
["2025-10-09T09:32:46.000000000",676.14,684.0,0.0,0.02,0.009,0.007,38,0,7.78,8.17,-0.991,0.007,2,0,28.000000000000004,64185.700000000004,170.38728,152673.08814000004]
["2025-10-09T09:32:46.000000000",676.14,685.0,0.0,0.02,0.008,0.006,40,1,8.78,9.2,-0.992,0.006,2,5,25.2,64185.700000000004,154.15992,152673.08814000004]
["2025-10-09T09:32:46.000000000",676.14,715.0,0.0,0.01,0.003,0.001,0,0,38.6,39.25,-0.997,0.001,0,0,0.0,64185.700000000004,0.0,152673.08814000004]
["2025-10-09T09:32:58.000000000",676.0,683.0,0.0,0.02,0.01,0.009,29,0,6.87,7.29,-0.99,0.009,276,4,274.5,64490.400000000016,-1502.7479999999998,152904.44000000006]
["2025-10-09T09:33:21.000000000",675.99,621.0,54.66,55.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,64969.600000000006,0.0,145102.60548000006]
["2025-10-09T09:33:33.000000000",675.97,616.0,59.66,60.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64895.80000000001,0.0,144561.59225999998]
["2025-10-09T09:33:33.000000000",675.97,667.0,8.86,9.1,0.968,0.015,28,0,0.05,0.07,-0.032,0.015,289,40,475.5,64895.80000000001,-2646.4225500000002,144561.59225999998]
["2025-10-09T09:33:45.000000000",675.98,730.0,0.0,0.01,0.001,0.0,0,0,53.82,54.47,-0.999,0.0,0,0,0.0,64895.80000000001,0.0,144563.73084]
["2025-10-09T09:33:57.000000000",675.95,707.0,0.0,0.01,0.002,0.001,0,0,30.93,31.47,-0.998,0.001,0,0,0.0,65416.80000000002,0.0,146686.5576]
["2025-10-09T09:34:09.000000000",675.85,650.0,25.64,25.89,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,24,0,2.6,65166.100000000006,-14.868699999999999,140350.39024999994]
["2025-10-09T09:34:21.000000000",675.99,642.0,33.48,33.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,65298.10000000001,-10.815840000000001,142892.79417000007]
["2025-10-09T09:34:33.000000000",675.79,689.0,0.0,0.02,0.006,0.003,13,0,13.06,13.43,-0.994,0.003,0,0,3.9,65070.0,26.355809999999998,139060.01146]
["2025-10-09T09:34:46.000000000",675.76,632.0,43.53,44.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65070.0,0.0,139053.83823999995]
["2025-10-09T09:34:58.000000000",675.68,627.0,48.42,48.97,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,3,0,0.0,65729.4,0.0,135933.30239999996]
["2025-10-09T09:35:10.000000000",675.76,672.0,3.79,3.99,0.882,0.064,133,17,0.17,0.19,-0.118,0.064,244,64,2412.8,65738.70000000001,-4800.599039999999,136758.28152]
["2025-10-09T09:35:10.000000000",675.76,800.0,0.0,0.01,0.001,0.0,0,0,124.03,124.58,-0.999,0.0,0,0,0.0,65738.70000000001,0.0,136758.28152]
["2025-10-09T09:35:22.000000000",675.63,760.0,0.0,0.01,0.001,0.0,0,0,84.03,84.58,-0.999,0.0,0,0,0.0,65259.600000000006,0.0,134013.91301999995]
["2025-10-09T09:35:46.000000000",675.63,655.0,20.58,20.82,0.994,0.002,9,0,0.01,0.02,-0.006,0.002,43,9,10.4,65141.80000000001,-45.942840000000004,135165.18653999997]
["2025-10-09T09:35:57.000000000",675.68,650.0,25.57,25.81,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,24,0,2.6,65386.200000000004,-14.864959999999996,134692.75391999996]
["2025-10-09T09:36:10.000000000",675.84,653.0,22.58,22.97,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,39,10,3.9,65562.39999999998,-26.35776,140640.95232]
["2025-10-09T09:36:23.000000000",675.8,637.0,38.66,38.89,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,65595.09999999999,-3.379,139989.94259999995]
["2025-10-09T09:36:35.000000000",675.76,632.0,43.58,43.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65480.50000000001,0.0,139714.05575999996]
["2025-10-09T09:36:35.000000000",675.76,683.0,0.0,0.02,0.01,0.008,29,0,7.04,7.42,-0.99,0.008,276,4,244.00000000000003,65480.50000000001,-1335.30176,139714.05575999996]
["2025-10-09T09:36:47.000000000",675.79,678.0,0.13,0.16,0.143,0.107,471,98,2.28,2.52,-0.857,0.107,17,12,5221.6,65480.50000000001,32828.52662,139720.25829]
["2025-10-09T09:36:59.000000000",675.81,800.0,0.0,0.01,0.001,0.0,0,0,124.02,124.38,-0.999,0.0,0,0,0.0,65284.10000000001,0.0,138179.49164999992]
["2025-10-09T09:37:11.000000000",675.85,666.0,9.73,10.09,0.974,0.012,39,0,0.04,0.06,-0.026,0.012,136,21,210.0,65673.4,-786.6894000000002,143728.96439999997]
["2025-10-09T09:37:24.000000000",675.78,661.0,14.69,14.98,0.989,0.004,7,0,0.02,0.03,-0.011,0.004,116,117,49.2,64687.700000000004,-294.64008,141792.83538000006]
["2025-10-09T09:37:37.000000000",675.65,706.0,0.0,0.01,0.002,0.001,0,1,30.02,30.47,-0.998,0.001,0,0,0.0,65375.00000000001,0.0,134788.12109999996]
["2025-10-09T09:37:48.000000000",675.84,671.0,4.78,5.06,0.916,0.046,182,2,0.11,0.13,-0.084,0.046,541,94,3325.7999999999997,65375.00000000001,-11160.82176,134826.02496000007]
["2025-10-09T09:38:00.000000000",675.75,643.0,32.69,32.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,64976.00000000001,-15.54225,142119.68549999993]
["2025-10-09T09:38:12.000000000",675.75,688.0,0.0,0.02,0.006,0.004,2,0,12.04,12.35,-0.994,0.004,0,0,0.8,65479.80000000001,5.406000000000001,138435.49649999998]
["2025-10-09T09:38:24.000000000",675.79,683.0,0.0,0.02,0.01,0.008,29,0,6.97,7.37,-0.99,0.008,276,4,244.00000000000003,65135.20000000002,-1335.3610400000002,144646.0916]
["2025-10-09T09:38:36.000000000",675.94,626.0,49.63,50.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,65143.700000000004,0.0,145765.78506000002]
["2025-10-09T09:38:48.000000000",675.75,671.0,4.8,5.12,0.925,0.042,182,5,0.11,0.13,-0.075,0.042,541,98,3036.6,65143.700000000004,-10188.9585,145724.81175]
["2025-10-09T09:39:00.000000000",675.8,666.0,9.75,10.0,0.976,0.011,39,0,0.04,0.05,-0.024,0.011,136,26,192.5,65657.1,-721.0785999999998,141940.30139999997]
["2025-10-09T09:39:00.000000000",675.8,755.0,0.0,0.01,0.001,0.0,0,0,78.94,79.34,-0.999,0.0,0,0,0.0,65657.1,0.0,141940.30139999997]
["2025-10-09T09:39:25.000000000",675.89,654.0,21.74,21.96,0.995,0.002,4,0,0.01,0.02,-0.005,0.002,112,9,23.200000000000003,65460.3,-145.99224,144720.89091]
["2025-10-09T09:39:37.000000000",675.98,649.0,26.74,27.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,64969.30000000001,-23.6593,146772.1575]
["2025-10-09T09:39:37.000000000",675.98,699.0,0.0,0.02,0.004,0.001,0,0,22.94,23.34,-0.996,0.001,0,0,0.0,64969.30000000001,0.0,146772.1575]
["2025-10-09T09:39:49.000000000",675.99,694.0,0.0,0.02,0.005,0.002,0,0,17.94,18.34,-0.995,0.002,0,0,0.0,64969.30000000001,0.0,146774.32875000007]
["2025-10-09T09:40:15.000000000",676.0,631.0,44.66,45.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,65164.10000000002,0.0,148635.50000000003]
["2025-10-09T09:40:15.000000000",676.0,682.0,0.0,0.02,0.011,0.011,191,15,5.93,6.28,-0.989,0.011,0,3,210.1,65164.10000000002,1420.276,148635.50000000003]
["2025-10-09T09:40:27.000000000",675.89,677.0,0.36,0.39,0.299,0.167,436,142,1.5,1.72,-0.7,0.167,25,33,7698.7,65296.600000000006,46391.06193,147837.41969999994]
["2025-10-09T09:40:39.000000000",675.83,790.0,0.0,0.01,0.001,0.0,0,0,113.99,114.42,-0.999,0.0,1,0,0.0,65536.9,0.0,142379.13359]
["2025-10-09T09:40:52.000000000",675.66,755.0,0.0,0.01,0.001,0.0,0,0,78.99,79.52,-0.999,0.0,0,0,0.0,65536.9,0.0,142343.31918000005]
["2025-10-09T09:41:04.000000000",675.75,660.0,15.63,15.86,0.989,0.004,12,0,0.02,0.03,-0.01,0.004,170,5,72.80000000000001,65542.9,-427.074,135630.45824999994]
["2025-10-09T09:41:16.000000000",675.73,667.0,8.62,8.88,0.97,0.015,28,0,0.05,0.06,-0.03,0.015,289,54,475.5,65448.0,-2645.48295,136300.14684]
["2025-10-09T09:41:29.000000000",675.54,699.0,0.0,0.02,0.004,0.001,0,0,23.18,23.6,-0.996,0.001,0,0,0.0,65773.4,0.0,134371.66139999998]
["2025-10-09T09:41:41.000000000",675.45,642.0,33.47,33.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,65958.7,-10.8072,128634.72435000005]
["2025-10-09T09:41:54.000000000",675.38,687.0,0.0,0.02,0.007,0.004,1,0,11.35,11.7,-0.993,0.004,0,0,0.4,66029.59999999999,2.70152,124491.44464000003]
["2025-10-09T09:42:06.000000000",675.27,682.0,0.0,0.02,0.01,0.009,191,15,6.43,6.81,-0.99,0.009,0,3,171.89999999999998,66029.59999999999,1160.78913,124471.16856]
["2025-10-09T09:42:17.000000000",675.18,625.0,50.11,50.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,5,0.0,66500.0,0.0,120718.13291999997]
["2025-10-09T09:42:30.000000000",675.2,620.0,55.1,55.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,28,0,0.0,66444.9,0.0,115774.51840000003]
["2025-10-09T09:42:42.000000000",675.12,665.0,10.11,10.46,0.975,0.011,23,5,0.04,0.06,-0.025,0.011,246,93,295.90000000000003,66273.9,-1656.06936,110598.83352]
["2025-10-09T09:42:42.000000000",675.12,750.0,0.0,0.01,0.001,0.0,0,0,74.49,74.94,-0.999,0.0,0,0,0.0,66273.9,0.0,110598.83352]
["2025-10-09T09:43:05.000000000",675.22,645.0,30.13,30.4,0.997,0.001,10,10,0.0,0.02,-0.003,0.001,23,5,3.3000000000000003,66332.69999999998,-8.77786,112423.45478000003]
["2025-10-09T09:43:17.000000000",675.2,647.0,28.16,28.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,4,1.7000000000000002,66157.29999999999,-11.478400000000002,110971.14560000005]
["2025-10-09T09:43:29.000000000",675.15,642.0,33.16,33.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,66259.5,-10.8024,112380.74295000001]
["2025-10-09T09:43:29.000000000",675.15,693.0,0.0,0.02,0.005,0.002,0,0,17.59,17.92,-0.995,0.002,0,0,0.0,66259.5,0.0,112380.74295000001]
["2025-10-09T09:43:53.000000000",675.14,630.0,44.99,45.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,66170.69999999998,0.0,109932.37106]
["2025-10-09T09:44:05.000000000",675.31,625.0,50.06,50.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,5,0.0,65942.09999999999,0.0,109003.81303000003]
["2025-10-09T09:44:05.000000000",675.31,676.0,0.64,0.68,0.365,0.153,261,506,1.25,1.31,-0.636,0.154,147,427,6257.099999999999,65942.09999999999,11679.48645,109003.81303000003]
["2025-10-09T09:44:17.000000000",675.36,780.0,0.0,0.01,0.001,0.0,0,0,104.43,104.89,-0.999,0.0,0,0,0.0,66314.59999999999,0.0,117503.18496]
["2025-10-09T09:44:29.000000000",675.12,750.0,0.0,0.01,0.001,0.0,0,0,74.43,74.98,-0.999,0.0,0,0,0.0,65741.79999999999,0.0,106712.16768]
["2025-10-09T09:44:41.000000000",675.08,663.0,11.99,12.3,0.98,0.008,5,0,0.04,0.05,-0.02,0.008,126,15,104.80000000000001,65810.59999999999,-653.47744,103888.06120000005]
["2025-10-09T09:44:53.000000000",675.11,653.0,21.81,22.29,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,39,10,7.8,65810.59999999999,-52.65858,103892.67790000001]
["2025-10-09T09:45:05.000000000",675.08,698.0,0.0,0.02,0.004,0.001,0,0,22.7,23.13,-0.996,0.001,0,0,0.0,66326.79999999999,0.0,106287.29552000006]
["2025-10-09T09:45:17.000000000",675.01,641.0,33.94,34.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,65863.49999999999,-12.825190000000001,102846.54862999999]
["2025-10-09T09:45:30.000000000",675.08,636.0,39.02,39.23,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,65730.29999999999,-6.075720000000001,104312.68652000003]
["2025-10-09T09:45:42.000000000",674.87,680.0,0.01,0.02,0.018,0.018,769,459,4.94,5.25,-0.982,0.018,14,1,1409.3999999999999,65196.30000000002,9171.483299999998,92228.40907000001]
["2025-10-09T09:45:54.000000000",674.92,622.0,52.76,53.14,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,65196.30000000002,0.0,92235.24212000001]
["2025-10-09T09:46:06.000000000",675.02,617.0,57.83,58.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65607.99999999999,0.0,98458.41720000001]
["2025-10-09T09:46:19.000000000",674.93,661.0,13.77,14.26,0.985,0.006,7,0,0.03,0.04,-0.015,0.006,116,117,73.80000000000001,66152.59999999999,-441.40422,103643.60065999998]
["2025-10-09T09:46:30.000000000",674.92,637.0,37.82,38.08,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,65158.600000000006,-3.3746,90235.45416]
["2025-10-09T09:46:30.000000000",674.92,705.0,0.0,0.02,0.003,0.001,0,0,29.91,30.24,-0.997,0.001,0,0,0.0,65158.600000000006,0.0,90235.45416]
["2025-10-09T09:46:54.000000000",674.84,640.0,34.79,35.11,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,71,0,7.300000000000001,65003.600000000006,-46.56396000000001,92756.758]
["2025-10-09T09:47:06.000000000",674.92,634.0,40.68,41.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,64988.4,0.0,88554.90336]
["2025-10-09T09:47:06.000000000",674.92,685.0,0.0,0.02,0.007,0.005,40,2,9.88,10.23,-0.993,0.005,2,5,21.000000000000004,64988.4,128.2348,88554.90336]
["2025-10-09T09:47:18.000000000",674.85,679.0,0.03,0.04,0.042,0.038,415,172,4.07,4.3,-0.958,0.038,70,16,1843.0,65133.5,8847.2835,92310.70695]
["2025-10-09T09:47:30.000000000",674.86,800.0,0.0,0.02,0.001,0.0,0,0,124.89,125.32,-0.999,0.0,0,0,0.0,65010.60000000001,0.0,88568.62640000001]
["2025-10-09T09:47:42.000000000",674.91,665.0,9.88,10.09,0.971,0.013,23,5,0.05,0.07,-0.029,0.013,246,100,349.7,65106.400000000016,-1956.5640899999999,92864.91635999999]
["2025-10-09T09:47:54.000000000",674.9,659.0,15.82,16.13,0.99,0.004,10,0,0.02,0.03,-0.01,0.004,33,43,17.200000000000003,65106.400000000016,-62.090799999999994,92863.54039999998]
["2025-10-09T09:48:06.000000000",675.04,648.0,26.8,27.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,64800.700000000004,-8.10048,92955.03312]
["2025-10-09T09:48:19.000000000",675.02,646.0,28.97,29.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,1,0.7000000000000001,65938.7,-4.725140000000001,104095.50921999999]
["2025-10-09T09:48:31.000000000",674.99,640.0,34.9,35.21,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,71,0,7.300000000000001,65716.59999999999,-46.574310000000004,102065.23789999998]
["2025-10-09T09:48:43.000000000",674.99,684.0,0.0,0.02,0.008,0.006,38,57,8.82,9.18,-0.992,0.006,2,7,24.000000000000004,64871.700000000004,145.79784,94622.12316999998]
["2025-10-09T09:48:55.000000000",675.13,679.0,0.03,0.05,0.042,0.038,415,176,3.71,4.06,-0.958,0.038,70,16,1843.0,64871.700000000004,8850.954300000001,94641.74879]
["2025-10-09T09:49:08.000000000",675.21,622.0,53.09,53.43,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,65784.40000000001,0.0,108824.94612000004]
["2025-10-09T09:49:21.000000000",675.31,667.0,8.21,8.51,0.962,0.018,28,0,0.06,0.08,-0.037,0.018,289,65,570.5999999999999,66363.39999999998,-3172.6063800000006,114876.98409999999]
["2025-10-09T09:49:33.000000000",675.38,662.0,13.24,13.48,0.984,0.006,12,10,0.02,0.04,-0.016,0.006,70,4,49.2,65925.40000000001,-235.03224,116697.55944000003]
["2025-10-09T09:49:33.000000000",675.38,735.0,0.0,0.01,0.001,0.0,0,0,59.49,59.91,-0.999,0.0,0,0,0.0,65925.40000000001,0.0,116697.55944000003]
["2025-10-09T09:49:58.000000000",675.35,657.0,18.26,18.5,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,51,0,10.8,65823.3,-64.8336,118153.15785000002]
["2025-10-09T09:50:10.000000000",675.35,644.0,31.25,31.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,65823.3,-10.130250000000002,118153.15785000002]
["2025-10-09T09:50:10.000000000",675.35,695.0,0.0,0.02,0.004,0.002,4,3,19.41,19.86,-0.995,0.002,0,0,0.8,65823.3,5.402800000000001,118153.15785000002]
["2025-10-09T09:50:22.000000000",675.27,690.0,0.0,0.02,0.006,0.003,11,0,14.61,14.93,-0.994,0.003,0,0,3.3000000000000003,65357.70000000002,22.283910000000002,115777.06730999997]
["2025-10-09T09:50:46.000000000",675.3,627.0,48.06,48.47,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,3,0,0.0,65023.500000000015,0.0,112367.89410000002]
["2025-10-09T09:50:46.000000000",675.3,678.0,0.1,0.12,0.105,0.083,471,237,2.77,3.01,-0.895,0.083,17,18,4050.4000000000005,65023.500000000015,25446.6546,112367.89410000002]
["2025-10-09T09:50:58.000000000",675.26,673.0,2.46,2.7,0.779,0.101,231,43,0.37,0.4,-0.221,0.101,274,402,5100.500000000001,65023.500000000015,-2932.65418,112361.23822000003]
["2025-10-09T09:51:10.000000000",675.28,760.0,0.0,0.02,0.001,0.0,0,0,84.56,84.94,-0.999,0.0,0,0,0.0,65242.500000000015,0.0,109994.33335999998]
["2025-10-09T09:51:21.000000000",675.34,735.0,0.0,0.01,0.001,0.0,0,0,59.56,59.94,-0.999,0.0,0,0,0.0,65374.80000000002,0.0,113924.45528000001]
["2025-10-09T09:51:34.000000000",675.39,642.0,33.17,33.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,65312.70000000002,-10.80624,114590.04434999998]
["2025-10-09T09:51:46.000000000",675.21,700.0,0.0,0.02,0.004,0.001,5,0,24.46,25.01,-0.996,0.001,0,0,0.5,65298.80000000001,3.37605,115452.80748000005]
["2025-10-09T09:51:58.000000000",675.04,695.0,0.0,0.02,0.004,0.002,4,3,19.78,20.14,-0.995,0.002,0,0,0.8,65298.80000000001,5.400320000000001,115423.73951999999]
["2025-10-09T09:52:10.000000000",674.62,637.0,37.49,37.76,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,64707.900000000016,-3.3731,96568.47990000003]
["2025-10-09T09:52:22.000000000",674.62,681.0,0.0,0.02,0.01,0.01,217,73,6.14,6.54,-0.99,0.01,362,2,579.0,64620.799999999996,-978.1990000000003,79588.96912000002]
["2025-10-09T09:52:34.000000000",674.69,675.0,0.84,0.89,0.45,0.154,878,393,1.13,1.2,-0.55,0.154,266,674,17617.6,64884.5,63588.18312,82947.06328999999]
["2025-10-09T09:52:46.000000000",674.68,617.0,57.43,57.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65180.4,0.0,85125.72495999999]
["2025-10-09T09:52:46.000000000",674.68,770.0,0.0,0.02,0.001,0.0,0,0,95.12,95.61,-0.999,0.0,0,0,0.0,65180.4,0.0,85125.72495999999]
["2025-10-09T09:53:11.000000000",674.67,655.0,19.24,19.71,0.994,0.002,9,0,0.01,0.02,-0.006,0.002,43,9,10.4,64641.500000000015,-45.87756,76921.15071000003]
["2025-10-09T09:53:23.000000000",674.39,646.0,28.19,28.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,1,0.7000000000000001,64893.000000000015,-4.7207300000000005,77581.82560000003]
["2025-10-09T09:53:23.000000000",674.39,699.0,0.0,0.02,0.004,0.001,0,0,24.21,24.81,-0.996,0.001,0,0,0.0,64893.000000000015,0.0,77581.82560000003]
["2025-10-09T09:53:48.000000000",674.36,634.0,40.23,40.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,63588.5,0.0,61335.06508000001]
["2025-10-09T09:54:00.000000000",674.43,628.0,46.23,46.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63588.5,0.0,61341.43179000001]
["2025-10-09T09:54:00.000000000",674.43,679.0,0.02,0.03,0.027,0.026,415,201,4.45,4.7,-0.973,0.026,70,17,1261.0,63588.5,6049.637099999999,61341.43179000001]
["2025-10-09T09:54:12.000000000",674.39,800.0,0.0,0.02,0.001,0.0,0,0,125.23,125.85,-0.999,0.0,0,0,0.0,64163.70000000001,0.0,69782.50524999999]
["2025-10-09T09:54:24.000000000",674.35,755.0,0.0,0.02,0.001,0.0,0,0,80.41,80.85,-0.999,0.0,0,0,0.0,64120.700000000004,0.0,68881.48075000002]
["2025-10-09T09:54:36.000000000",674.33,659.0,15.21,15.52,0.989,0.004,10,0,0.02,0.04,-0.011,0.004,33,44,17.200000000000003,64293.200000000004,-62.038360000000004,63496.261459999994]
["2025-10-09T09:54:48.000000000",674.18,703.0,0.0,0.02,0.003,0.001,0,0,28.58,28.94,-0.997,0.001,0,0,0.0,64166.50000000001,0.0,58562.645699999994]
["2025-10-09T09:55:00.000000000",674.24,623.0,51.06,51.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64166.50000000001,0.0,58567.85760000002]
["2025-10-09T09:55:13.000000000",674.27,638.0,36.1,36.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,63562.50000000001,-6.068430000000001,57128.874289999985]
["2025-10-09T09:55:25.000000000",674.25,632.0,42.06,42.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64044.0,0.0,57825.028499999986]
["2025-10-09T09:55:37.000000000",674.25,676.0,0.33,0.35,0.24,0.127,261,665,1.95,2.16,-0.76,0.127,147,556,5181.6,64167.9,9761.791499999998,60631.93125]
["2025-10-09T09:55:49.000000000",674.07,618.0,55.9,56.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,63473.100000000006,0.0,48669.87621000002]
["2025-10-09T09:55:49.000000000",674.07,780.0,0.0,0.02,0.001,0.0,0,0,105.69,106.1,-0.999,0.0,0,0,0.0,63473.100000000006,0.0,48669.87621000002]
["2025-10-09T09:56:13.000000000",674.18,656.0,17.93,18.34,0.992,0.003,2,0,0.01,0.03,-0.008,0.003,41,0,12.9,63483.200000000004,-78.87906,44822.183119999994]
["2025-10-09T09:56:13.000000000",674.18,707.0,0.0,0.02,0.003,0.001,0,0,32.62,33.15,-0.997,0.001,0,0,0.0,63483.200000000004,0.0,44822.183119999994]
["2025-10-09T09:56:25.000000000",674.15,701.0,0.0,0.02,0.004,0.001,0,0,26.52,27.01,-0.996,0.001,0,0,0.0,64143.99999999999,0.0,56559.83669999999]
["2025-10-09T09:56:49.000000000",674.21,625.0,48.99,49.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,5,0.0,64266.5,0.0,58128.36357000002]
["2025-10-09T09:56:49.000000000",674.21,636.0,38.13,38.4,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,64266.5,-6.067890000000001,58128.36357000002]
["2025-10-09T09:57:01.000000000",674.28,680.0,0.0,0.02,0.011,0.012,769,527,5.55,5.99,-0.989,0.012,14,2,939.5999999999999,64266.5,6108.9767999999995,58134.39876000001]
["2025-10-09T09:57:13.000000000",674.51,622.0,52.37,52.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64132.600000000006,0.0,61549.03750000001]
["2025-10-09T09:57:25.000000000",674.42,616.0,58.27,58.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64860.30000000001,0.0,72197.33541999996]
["2025-10-09T09:57:37.000000000",674.44,660.0,14.38,14.69,0.989,0.005,12,0,0.02,0.03,-0.011,0.005,170,15,90.99999999999999,64803.70000000001,-532.8076,70942.32028000001]
["2025-10-09T09:57:50.000000000",674.55,654.0,20.48,20.73,0.994,0.002,4,0,0.01,0.02,-0.006,0.002,112,9,23.200000000000003,65053.50000000002,-145.7028,76533.76844999997]
["2025-10-09T09:57:50.000000000",674.55,705.0,0.0,0.02,0.003,0.001,0,0,30.21,30.65,-0.997,0.001,0,0,0.0,65053.50000000002,0.0,76533.76844999997]
["2025-10-09T09:58:14.000000000",674.48,640.0,34.38,34.67,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,71,0,7.300000000000001,65365.80000000001,-46.539120000000004,76890.71999999997]
["2025-10-09T09:58:14.000000000",674.48,725.0,0.0,0.02,0.002,0.0,0,0,50.21,50.65,-0.998,0.0,0,0,0.0,65365.80000000001,0.0,76890.71999999997]
["2025-10-09T09:58:26.000000000",674.48,684.0,0.0,0.02,0.008,0.006,38,57,9.33,9.72,-0.992,0.006,2,7,24.000000000000004,65129.9,145.68768000000003,75949.82039999998]
["2025-10-09T09:58:50.000000000",674.52,619.0,55.27,55.79,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,64917.0,0.0,72581.05008000002]
["2025-10-09T09:58:50.000000000",674.52,790.0,0.0,0.02,0.001,0.0,0,0,115.31,115.65,-0.999,0.0,1,0,0.0,64917.0,0.0,72581.05008000002]
["2025-10-09T09:59:02.000000000",674.35,664.0,10.34,10.61,0.977,0.01,0,0,0.04,0.06,-0.023,0.01,163,295,163.0,64917.0,-1099.1905000000002,72562.75740000003]
["2025-10-09T09:59:13.000000000",674.37,658.0,16.32,16.59,0.99,0.004,8,0,0.02,0.03,-0.01,0.004,45,3,21.2,64850.8,-99.80676,65032.19657999999]
["2025-10-09T09:59:25.000000000",674.47,702.0,0.0,0.02,0.003,0.001,0,0,27.37,27.81,-0.997,0.001,0,0,0.0,64623.30000000001,0.0,66136.50479]
["2025-10-09T09:59:37.000000000",674.38,644.0,30.35,30.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,64972.3,-10.1157,69387.63257999999]
["2025-10-09T09:59:49.000000000",674.28,638.0,36.17,36.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,64785.799999999996,-6.068520000000001,60896.92391999998]
["2025-10-09T10:00:03.000000000",674.09,735.0,0.0,0.02,0.002,0.0,0,0,60.6,61.02,-0.998,0.0,0,0,0.0,64785.799999999996,0.0,60879.76426000001]
["2025-10-09T10:00:16.000000000",674.12,675.0,0.6,0.64,0.365,0.146,878,670,1.41,1.55,-0.635,0.146,266,1503,16702.4,64256.9,60233.970239999995,51423.89595999998]
["2025-10-09T10:00:28.000000000",674.19,617.0,56.96,57.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64560.7,0.0,55633.484609999985]
["2025-10-09T10:00:40.000000000",674.15,661.0,12.99,13.3,0.982,0.007,7,0,0.03,0.05,-0.018,0.007,116,124,86.10000000000001,64388.00000000001,-514.37645,51510.45319999999]
["2025-10-09T10:00:52.000000000",674.11,655.0,19.02,19.26,0.992,0.003,9,0,0.01,0.03,-0.008,0.003,43,9,15.6,64569.6,-68.75922000000001,51538.405940000004]
["2025-10-09T10:00:52.000000000",674.11,706.0,0.0,0.02,0.003,0.001,0,1,31.67,32.11,-0.997,0.001,0,0,0.0,64569.6,0.0,51538.405940000004]
["2025-10-09T10:01:18.000000000",674.08,641.0,33.01,33.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,64856.8,-12.80752,56397.57728000002]
["2025-10-09T10:01:30.000000000",674.1,635.0,38.98,39.2,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,16,0,1.6,64668.6,-10.785600000000002,51277.4388]
["2025-10-09T10:01:30.000000000",674.1,686.0,0.0,0.02,0.007,0.004,32,0,11.74,12.08,-0.993,0.004,6,1,15.2,64668.6,70.10640000000001,51277.4388]
["2025-10-09T10:01:42.000000000",673.99,689.0,0.0,0.02,0.006,0.003,13,0,14.81,15.16,-0.994,0.003,0,0,3.9,64502.90000000001,26.285610000000002,48107.38423]
["2025-10-09T10:01:54.000000000",673.93,780.0,0.0,0.02,0.001,0.0,0,0,105.81,106.26,-0.999,0.0,0,0,0.0,63946.4,0.0,41554.52379999999]
["2025-10-09T10:02:06.000000000",673.9,662.0,11.8,12.09,0.979,0.008,12,10,0.04,0.05,-0.021,0.008,70,7,65.60000000000001,64200.3,-312.68960000000004,39574.77749999999]
["2025-10-09T10:02:19.000000000",673.8,655.0,18.73,19.07,0.992,0.003,9,0,0.01,0.03,-0.008,0.003,43,9,15.6,64200.3,-68.72760000000001,39568.905]
["2025-10-09T10:02:32.000000000",673.87,698.0,0.0,0.02,0.004,0.001,0,0,23.86,24.35,-0.996,0.001,0,0,0.0,64153.99999999999,0.0,37015.679099999994]
["2025-10-09T10:02:43.000000000",674.01,640.0,33.84,34.15,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,71,0,7.300000000000001,64655.8,-46.50669,41548.67244]
["2025-10-09T10:02:55.000000000",673.95,633.0,40.84,41.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,65351.90000000001,0.0,44614.816049999994]
["2025-10-09T10:03:08.000000000",674.0,676.0,0.23,0.26,0.193,0.119,261,806,2.13,2.32,-0.807,0.119,147,588,4855.199999999999,65300.19999999999,9143.483999999999,47433.424]
["2025-10-09T10:03:20.000000000",674.0,669.0,5.08,5.28,0.916,0.042,20,76,0.13,0.15,-0.084,0.042,338,111,1503.6000000000001,65300.19999999999,-9001.944000000001,47433.424]
["2025-10-09T10:03:32.000000000",674.1,684.0,0.0,0.02,0.008,0.005,38,58,9.66,10.03,-0.992,0.005,2,7,20.0,65455.799999999996,121.33800000000001,46244.608199999966]
["2025-10-09T10:03:44.000000000",674.17,654.0,20.1,20.32,0.994,0.002,4,0,0.01,0.02,-0.006,0.002,112,9,23.200000000000003,65699.09999999999,-145.62072,53874.94721000001]
["2025-10-09T10:03:56.000000000",674.22,648.0,26.14,26.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,65738.0,-8.09064,58860.754440000004]
["2025-10-09T10:03:56.000000000",674.22,699.0,0.0,0.02,0.004,0.001,0,0,24.57,25.01,-0.996,0.001,0,0,0.0,65738.0,0.0,58860.754440000004]
["2025-10-09T10:04:07.000000000",674.19,693.0,0.0,0.02,0.005,0.002,0,0,18.57,19.0,-0.995,0.002,0,0,0.0,65654.5,0.0,57270.41792999999]
["2025-10-09T10:04:32.000000000",674.38,628.0,46.14,46.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65873.99999999999,0.0,62525.81607999999]
["2025-10-09T10:04:32.000000000",674.38,679.0,0.01,0.02,0.019,0.02,415,319,4.43,4.81,-0.981,0.02,70,17,970.0000000000001,65873.99999999999,4653.222000000001,62525.81607999999]
["2025-10-09T10:04:44.000000000",674.34,673.0,1.81,1.97,0.699,0.129,231,77,0.53,0.55,-0.301,0.129,274,718,6514.500000000001,65911.0,-3740.5639800000026,69323.50068000001]
["2025-10-09T10:04:56.000000000",674.28,755.0,0.0,0.02,0.001,0.0,0,0,80.46,80.86,-0.999,0.0,0,0,0.0,65427.30000000001,0.0,62289.312119999995]
["2025-10-09T10:05:08.000000000",674.34,694.0,0.0,0.02,0.004,0.002,0,0,19.5,19.89,-0.995,0.002,0,0,0.0,65954.1,0.0,66139.94154000001]
["2025-10-09T10:05:20.000000000",674.38,652.0,22.19,22.49,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,39,9,7.8,65954.1,-52.601639999999996,66143.86477999999]
["2025-10-09T10:05:32.000000000",674.35,696.0,0.0,0.02,0.004,0.002,0,1,21.5,21.89,-0.996,0.002,0,0,0.0,66072.8,0.0,65824.65220000006]
["2025-10-09T10:05:44.000000000",674.25,690.0,0.0,0.02,0.005,0.003,11,0,15.48,15.97,-0.995,0.003,0,0,3.3000000000000003,66015.90000000001,22.25025,65230.31625000002]
["2025-10-09T10:05:56.000000000",674.29,632.0,42.06,42.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65709.3,0.0,62833.71365000002]
["2025-10-09T10:06:08.000000000",674.25,676.0,0.26,0.29,0.214,0.129,261,845,1.93,2.09,-0.786,0.129,147,599,5263.200000000001,65572.1,9915.520500000002,58490.51325000001]
["2025-10-09T10:06:20.000000000",674.28,670.0,4.32,4.54,0.895,0.054,523,200,0.15,0.17,-0.105,0.054,552,243,5805.0,65572.1,-1055.9224799999993,58493.11572]
["2025-10-09T10:06:20.000000000",674.28,780.0,0.0,0.02,0.001,0.0,0,0,105.56,105.97,-0.999,0.0,0,0,0.0,65572.1,0.0,58493.11572]
["2025-10-09T10:06:45.000000000",674.21,656.0,18.13,18.36,0.992,0.003,2,0,0.01,0.03,-0.008,0.003,41,1,12.9,65857.9,-78.88257,58515.360110000016]
["2025-10-09T10:06:57.000000000",674.29,663.0,11.18,11.49,0.978,0.009,5,0,0.04,0.05,-0.022,0.009,126,88,117.89999999999998,65896.1,-734.3018099999999,60599.116590000005]
["2025-10-09T10:06:57.000000000",674.29,700.0,0.0,0.02,0.004,0.001,5,0,25.57,25.96,-0.996,0.001,0,0,0.5,65896.1,3.37145,60599.116590000005]
["2025-10-09T10:07:10.000000000",674.36,694.0,0.0,0.02,0.004,0.002,0,0,19.48,19.79,-0.996,0.002,0,0,0.0,66140.2,0.0,66126.39288000003]
["2025-10-09T10:07:34.000000000",674.52,629.0,45.21,45.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,66475.6,0.0,70282.28592000002]
["2025-10-09T10:07:34.000000000",674.52,680.0,0.0,0.02,0.012,0.012,769,617,5.28,5.62,-0.988,0.012,14,3,939.5999999999999,66475.6,6111.1512,70282.28592000002]
["2025-10-09T10:07:47.000000000",674.56,674.0,1.28,1.34,0.592,0.162,213,265,0.69,0.74,-0.408,0.162,277,1977,7938.0,66575.4,-6993.838080000001,78174.75839999999]
["2025-10-09T10:07:59.000000000",674.51,760.0,0.0,0.01,0.001,0.0,0,0,85.2,85.66,-0.999,0.0,0,0,0.0,66902.0,0.0,75635.50434000004]
["2025-10-09T10:08:11.000000000",674.48,730.0,0.0,0.01,0.001,0.0,0,0,55.28,55.66,-0.999,0.0,0,0,0.0,66947.90000000001,0.0,77959.77079999998]
["2025-10-09T10:08:24.000000000",674.42,654.0,20.23,20.67,0.994,0.002,4,0,0.01,0.02,-0.006,0.002,112,10,23.200000000000003,66947.90000000001,-145.67472,77952.83569999998]
["2025-10-09T10:08:36.000000000",674.35,673.0,1.8,1.94,0.707,0.132,231,83,0.49,0.53,-0.293,0.132,274,744,6666.0,66592.00000000001,-3827.610599999999,70791.9143]
["2025-10-09T10:08:48.000000000",674.33,691.0,0.0,0.02,0.005,0.002,0,0,16.48,16.84,-0.995,0.002,0,0,0.0,66440.0,0.0,66022.30164000002]
["2025-10-09T10:09:00.000000000",674.28,633.0,41.16,41.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,66296.1,0.0,63380.29716]
["2025-10-09T10:09:14.000000000",674.27,677.0,0.08,0.1,0.093,0.08,436,563,2.7,2.97,-0.907,0.08,25,59,3688.0000000000005,66356.30000000002,22169.997600000002,60934.454170000026]
["2025-10-09T10:09:26.000000000",674.2,671.0,3.33,3.57,0.848,0.076,182,11,0.23,0.26,-0.152,0.076,541,396,5494.8,66275.8,-18394.872800000005,58056.710399999996]
["2025-10-09T10:09:26.000000000",674.2,790.0,0.0,0.02,0.001,0.0,0,0,115.62,115.94,-0.999,0.0,1,0,0.0,66275.8,0.0,58056.710399999996]
["2025-10-09T10:09:37.000000000",674.17,750.0,0.0,0.02,0.001,0.0,0,0,75.62,75.94,-0.999,0.0,0,0,0.0,66275.8,0.0,58054.12703999999]
["2025-10-09T10:10:03.000000000",674.33,651.0,23.1,23.46,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,5,2.8000000000000003,66061.3,-17.532580000000003,60755.110010000004]
["2025-10-09T10:10:03.000000000",674.33,702.0,0.0,0.01,0.003,0.001,0,0,27.48,28.0,-0.997,0.001,0,0,0.0,66061.3,0.0,60755.110010000004]
["2025-10-09T10:10:28.000000000",674.34,642.0,32.19,32.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,66464.40000000001,-10.789440000000003,66550.61460000003]
["2025-10-09T10:10:40.000000000",674.28,630.0,44.14,44.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,66464.40000000001,0.0,66544.69320000001]
["2025-10-09T10:10:52.000000000",674.26,624.0,50.07,50.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66438.4,0.0,63832.19420000002]
["2025-10-09T10:10:52.000000000",674.26,675.0,0.57,0.61,0.377,0.164,878,973,1.25,1.41,-0.623,0.164,266,2257,18761.600000000002,66438.4,67674.12768000002,63832.19420000002]
["2025-10-09T10:11:04.000000000",674.22,765.0,0.0,0.02,0.001,0.0,0,0,90.55,90.94,-0.999,0.0,0,0,0.0,66148.2,0.0,60713.51100000001]
["2025-10-09T10:11:16.000000000",674.29,735.0,0.0,0.01,0.001,0.0,0,0,60.55,60.94,-0.999,0.0,0,0,0.0,66349.7,0.0,59955.84393000003]
["2025-10-09T10:11:28.000000000",674.26,655.0,19.1,19.38,0.994,0.002,9,2,0.01,0.02,-0.006,0.002,43,9,10.4,66443.70000000001,-45.849680000000006,61363.72833999999]
["2025-10-09T10:11:39.000000000",674.28,699.0,0.0,0.01,0.004,0.001,0,0,24.48,24.94,-0.996,0.001,0,0,0.0,66443.70000000001,0.0,61365.548520000004]
["2025-10-09T10:11:51.000000000",674.4,693.0,0.0,0.02,0.005,0.002,0,0,18.48,18.94,-0.995,0.002,0,0,0.0,66363.70000000001,0.0,63994.49040000002]
["2025-10-09T10:12:03.000000000",674.36,652.0,22.28,22.47,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,39,9,3.9,66717.5,-26.30004,71267.03916000004]
["2025-10-09T10:12:15.000000000",674.44,628.0,46.23,46.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66575.70000000001,0.0,71913.51388]
["2025-10-09T10:12:27.000000000",674.51,672.0,2.66,2.89,0.802,0.097,133,36,0.29,0.31,-0.198,0.097,244,366,3656.9,66575.70000000001,-7262.44917,71920.97777000003]
["2025-10-09T10:12:27.000000000",674.51,800.0,0.0,0.02,0.001,0.0,0,0,125.3,125.71,-0.999,0.0,0,0,0.0,66575.70000000001,0.0,71920.97777000003]
["2025-10-09T10:12:39.000000000",674.51,755.0,0.0,0.02,0.001,0.0,0,0,80.29,80.66,-0.999,0.0,0,0,0.0,66733.7,0.0,75377.16701000002]
["2025-10-09T10:13:02.000000000",674.38,652.0,22.25,22.47,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,39,9,3.9,66616.40000000001,-26.300819999999998,69969.62251999999]
["2025-10-09T10:13:02.000000000",674.38,703.0,0.0,0.01,0.003,0.001,0,0,28.5,28.8,-0.997,0.001,0,0,0.0,66616.40000000001,0.0,69969.62251999999]
["2025-10-09T10:13:15.000000000",674.34,697.0,0.0,0.02,0.004,0.001,0,0,22.5,22.87,-0.996,0.001,0,0,0.0,66718.70000000001,0.0,67941.77802000001]
["2025-10-09T10:13:39.000000000",674.39,632.0,42.22,42.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66759.1,0.0,70219.50997000003]
["2025-10-09T10:13:52.000000000",674.42,621.0,53.22,53.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,66934.6,0.0,72211.49823999999]
["2025-10-09T10:13:52.000000000",674.42,676.0,0.27,0.3,0.229,0.141,261,968,1.8,1.98,-0.771,0.141,147,624,5752.799999999999,66934.6,10840.627079999998,72211.49823999999]
["2025-10-09T10:14:05.000000000",674.43,770.0,0.0,0.01,0.001,0.0,0,1,95.43,95.78,-0.999,0.0,0,1,0.0,66862.50000000001,0.0,71753.28212999995]
["2025-10-09T10:14:17.000000000",674.33,740.0,0.0,0.01,0.001,0.0,0,0,65.5,65.86,-0.999,0.0,0,0,0.0,66699.20000000001,0.0,65871.25172]
["2025-10-09T10:14:29.000000000",674.38,656.0,18.25,18.52,0.994,0.002,2,1,0.01,0.02,-0.006,0.002,41,1,8.600000000000001,66880.80000000002,-52.601639999999996,70506.42899999999]
["2025-10-09T10:14:41.000000000",674.39,650.0,24.31,24.53,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,24,10,2.6,66880.80000000002,-14.83658,70507.47450000001]
["2025-10-09T10:14:53.000000000",674.41,694.0,0.0,0.02,0.004,0.002,0,0,19.43,19.8,-0.995,0.002,0,0,0.0,67137.6,0.0,73039.95181999999]
["2025-10-09T10:15:06.000000000",674.38,636.0,38.26,38.57,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,66658.6,-6.069420000000001,71536.88163999999]
["2025-10-09T10:15:18.000000000",674.36,630.0,44.15,44.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,67237.6,0.0,71865.19648000001]
["2025-10-09T10:15:30.000000000",674.31,631.0,43.07,43.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,66941.40000000002,0.0,66671.72694000002]
["2025-10-09T10:15:42.000000000",674.28,615.0,59.05,59.47,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,20,0,0.0,66941.40000000002,0.0,66668.76072000002]
["2025-10-09T10:15:42.000000000",674.28,760.0,0.0,0.01,0.001,0.0,0,0,85.53,85.95,-0.999,0.0,0,0,0.0,66941.40000000002,0.0,66668.76072000002]
["2025-10-09T10:16:07.000000000",674.1,653.0,21.03,21.25,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,39,14,7.8,66707.7,-52.579800000000006,56927.070900000006]
["2025-10-09T10:16:19.000000000",674.23,647.0,27.02,27.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,4,1.7000000000000002,66695.70000000001,-11.461910000000003,59091.53989000003]
["2025-10-09T10:16:19.000000000",674.23,698.0,0.0,0.02,0.004,0.001,0,0,23.62,24.03,-0.996,0.001,0,0,0.0,66695.70000000001,0.0,59091.53989000003]
["2025-10-09T10:16:42.000000000",674.22,633.0,41.05,41.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,66584.90000000001,0.0,59848.48674]
["2025-10-09T10:16:55.000000000",674.15,627.0,47.0,47.38,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,3,0,0.0,66554.70000000001,0.0,59603.623950000016]
["2025-10-09T10:16:55.000000000",674.15,678.0,0.02,0.03,0.031,0.034,471,475,3.72,3.99,-0.969,0.034,17,46,1659.2000000000003,66554.70000000001,10406.179400000003,59603.623950000016]
["2025-10-09T10:17:08.000000000",673.96,640.0,33.85,34.11,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,71,1,7.300000000000001,66324.29999999999,-46.503240000000005,53851.42588]
["2025-10-09T10:17:21.000000000",673.99,735.0,0.0,0.02,0.002,0.0,0,0,60.84,61.2,-0.998,0.0,0,0,0.0,66153.3,0.0,47972.58623]
["2025-10-09T10:17:33.000000000",674.04,655.0,18.95,19.21,0.994,0.002,9,3,0.01,0.02,-0.006,0.002,43,9,10.4,66782.20000000001,-45.834720000000004,52057.457279999995]
["2025-10-09T10:17:45.000000000",674.08,649.0,24.95,25.16,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,35,0,3.5000000000000004,66782.20000000001,-23.592800000000008,52060.546559999995]
["2025-10-09T10:17:57.000000000",674.01,693.0,0.0,0.02,0.005,0.002,0,0,18.76,19.15,-0.995,0.002,0,0,0.0,66705.8,0.0,54265.893120000015]
["2025-10-09T10:18:09.000000000",674.04,635.0,38.85,39.24,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,16,1,1.6,66670.5,-10.78464,54483.32723999999]
["2025-10-09T10:18:21.000000000",674.02,629.0,44.85,45.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,66687.50000000001,0.0,55740.77998]
["2025-10-09T10:18:33.000000000",674.06,673.0,1.6,1.67,0.661,0.144,231,95,0.55,0.6,-0.339,0.144,274,854,7272.0,66507.70000000001,-4173.77952,53974.00638]
["2025-10-09T10:18:45.000000000",674.06,667.0,7.01,7.26,0.962,0.021,28,0,0.05,0.07,-0.038,0.021,289,78,665.7,66507.70000000001,-3694.5228599999996,53974.00638]
["2025-10-09T10:18:45.000000000",674.06,755.0,0.0,0.02,0.001,0.0,0,0,80.76,81.15,-0.999,0.0,0,0,0.0,66507.70000000001,0.0,53974.00638]
["2025-10-09T10:19:10.000000000",674.16,652.0,22.06,22.31,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,39,9,3.9,66739.6,-26.292239999999996,58744.95408000003]
["2025-10-09T10:19:22.000000000",674.14,646.0,28.06,28.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,1,0.7000000000000001,66501.40000000001,-4.71898,60214.184800000025]
["2025-10-09T10:19:22.000000000",674.14,697.0,0.0,0.02,0.004,0.001,0,0,22.64,23.0,-0.996,0.001,0,0,0.0,66501.40000000001,0.0,60214.184800000025]
["2025-10-09T10:19:47.000000000",674.11,632.0,41.94,42.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66505.6,0.0,58818.79394]
["2025-10-09T10:19:59.000000000",674.05,626.0,47.93,48.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,66924.50000000001,0.0,56910.71554999998]
["2025-10-09T10:19:59.000000000",674.05,677.0,0.07,0.08,0.084,0.073,436,626,2.87,3.06,-0.916,0.073,25,65,3365.2999999999997,66924.50000000001,20223.52215,56910.71554999998]
["2025-10-09T10:20:12.000000000",674.07,671.0,3.14,3.4,0.855,0.079,182,30,0.2,0.23,-0.145,0.079,541,408,5711.7,66779.00000000001,-19117.299270000003,53072.22738000003]
["2025-10-09T10:20:24.000000000",674.05,745.0,0.0,0.02,0.002,0.0,0,0,70.72,71.14,-0.998,0.0,0,0,0.0,66645.40000000001,0.0,53670.55719999998]
["2025-10-09T10:20:37.000000000",673.99,617.0,56.86,57.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67056.00000000001,0.0,52261.18460000004]
["2025-10-09T10:20:49.000000000",673.92,648.0,25.84,26.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,66227.8,-8.08704,45265.85855999999]
["2025-10-09T10:21:02.000000000",673.84,691.0,0.0,0.02,0.005,0.002,0,0,16.94,17.3,-0.995,0.002,0,0,0.0,66227.8,0.0,45260.485120000005]
["2025-10-09T10:21:14.000000000",673.74,684.0,0.0,0.02,0.007,0.005,38,58,10.09,10.45,-0.993,0.005,2,7,20.0,66420.40000000001,121.2732,43613.88516]
["2025-10-09T10:21:27.000000000",673.57,625.0,48.34,48.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,5,0.0,65893.8,0.0,31000.385680000018]
["2025-10-09T10:21:39.000000000",673.59,668.0,5.65,5.85,0.941,0.033,26,3,0.08,0.1,-0.059,0.033,212,82,785.4000000000001,65524.09999999999,-4134.49542,26152.131749999982]
["2025-10-09T10:21:39.000000000",673.59,669.0,4.62,4.97,0.917,0.046,20,77,0.11,0.13,-0.083,0.046,338,137,1646.8,65524.09999999999,-9853.27452,26152.131749999982]
["2025-10-09T10:21:51.000000000",673.71,730.0,0.0,0.02,0.002,0.0,0,0,56.04,56.62,-0.998,0.0,0,0,0.0,66041.2,0.0,35053.13130000001]
["2025-10-09T10:22:03.000000000",673.67,653.0,20.62,20.88,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,39,16,7.8,66041.2,-52.54626,35051.050100000015]
["2025-10-09T10:22:14.000000000",673.69,687.0,0.0,0.02,0.006,0.003,1,0,13.11,13.5,-0.994,0.003,0,0,0.3,65622.29999999999,2.02107,32260.99303000001]
["2025-10-09T10:22:26.000000000",673.64,688.0,0.0,0.02,0.006,0.003,2,0,14.07,14.58,-0.994,0.003,0,0,0.6,65597.2,4.04184,31188.18471999998]
["2025-10-09T10:22:38.000000000",673.58,681.0,0.0,0.02,0.01,0.008,217,184,7.22,7.62,-0.99,0.008,362,2,463.2,65789.4,-781.3528,32808.73464000002]
["2025-10-09T10:22:50.000000000",673.61,622.0,51.41,51.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65664.0,0.0,28706.563760000005]
["2025-10-09T10:23:02.000000000",673.65,665.0,8.61,8.84,0.971,0.014,23,5,0.04,0.06,-0.029,0.014,246,168,376.6,65664.0,-2103.1353,28708.268399999994]
["2025-10-09T10:23:15.000000000",673.71,658.0,15.65,15.86,0.991,0.004,8,0,0.01,0.03,-0.009,0.004,45,4,21.2,65715.1,-99.70908,32057.142929999995]
["2025-10-09T10:23:15.000000000",673.71,715.0,0.0,0.02,0.002,0.001,0,0,41.12,41.51,-0.998,0.001,0,0,0.0,65715.1,0.0,32057.142929999995]
["2025-10-09T10:23:39.000000000",673.75,642.0,31.72,31.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,66075.8,-10.78,33351.97250000003]
["2025-10-09T10:23:52.000000000",673.81,635.0,38.64,39.08,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,16,1,1.6,66407.59999999999,-10.78096,39919.199640000006]
["2025-10-09T10:23:52.000000000",673.81,689.0,0.0,0.02,0.005,0.003,13,0,14.91,15.36,-0.995,0.003,0,0,3.9,66407.59999999999,26.27859,39919.199640000006]
["2025-10-09T10:24:04.000000000",673.86,678.0,0.01,0.03,0.025,0.027,471,515,4.0,4.23,-0.975,0.027,17,48,1317.6,66407.59999999999,8260.17588,39922.16184]
["2025-10-09T10:24:16.000000000",673.92,780.0,0.0,0.02,0.001,0.0,0,0,105.92,106.27,-0.999,0.0,0,0,0.0,66580.80000000002,0.0,43655.18975999999]
["2025-10-09T10:24:28.000000000",673.88,662.0,11.82,12.1,0.985,0.007,12,10,0.02,0.04,-0.015,0.007,70,13,57.4,66289.1,-273.59527999999995,42960.52388000001]
["2025-10-09T10:24:40.000000000",673.92,655.0,18.8,19.25,0.994,0.002,9,3,0.01,0.02,-0.006,0.002,43,9,10.4,65771.9,-45.82656,41227.056]
["2025-10-09T10:24:52.000000000",673.93,698.0,0.0,0.02,0.004,0.001,0,0,23.92,24.2,-0.996,0.001,0,0,0.0,66264.2,0.0,46956.74667999999]
["2025-10-09T10:25:05.000000000",673.91,691.0,0.0,0.02,0.005,0.002,0,0,16.92,17.28,-0.995,0.002,0,0,0.0,66264.2,0.0,46955.353160000006]
["2025-10-09T10:25:17.000000000",673.86,632.0,41.64,42.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66207.8,0.0,43574.48304000001]
["2025-10-09T10:25:29.000000000",673.89,675.0,0.4,0.44,0.296,0.157,878,1354,1.45,1.65,-0.704,0.157,266,2480,17960.8,66211.4,64750.046760000005,39612.60198]
["2025-10-09T10:25:41.000000000",673.78,649.0,24.65,25.02,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,35,0,3.5000000000000004,66288.5,-23.5823,40608.04681999999]
["2025-10-09T10:25:41.000000000",673.78,760.0,0.0,0.02,0.001,0.0,0,0,85.92,86.38,-0.999,0.0,0,0,0.0,66288.5,0.0,40608.04681999999]
["2025-10-09T10:26:06.000000000",673.83,651.0,22.71,22.93,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,5,2.8000000000000003,66253.49999999999,-17.51958,39894.10515]
["2025-10-09T10:26:18.000000000",673.73,644.0,29.6,29.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,66438.7,-10.10595,40385.39739000001]
["2025-10-09T10:26:18.000000000",673.73,695.0,0.0,0.02,0.004,0.002,4,3,21.03,21.45,-0.996,0.002,0,0,0.8,66438.7,5.38984,40385.39739000001]
["2025-10-09T10:26:31.000000000",673.72,688.0,0.0,0.02,0.006,0.003,2,0,14.14,14.45,-0.994,0.003,0,0,0.6,65955.0,4.04232,33653.66144]
["2025-10-09T10:26:55.000000000",673.7,621.0,52.55,52.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,65726.2,0.0,33313.117600000005]
["2025-10-09T10:26:55.000000000",673.7,672.0,2.07,2.21,0.743,0.123,133,79,0.39,0.42,-0.257,0.123,244,434,4637.099999999999,65726.2,-9198.026100000003,33313.117600000005]
["2025-10-09T10:27:08.000000000",673.74,710.0,0.0,0.02,0.003,0.001,0,0,36.13,36.45,-0.997,0.001,0,0,0.0,65834.6,0.0,33937.63128000002]
["2025-10-09T10:27:20.000000000",673.66,707.0,0.0,0.02,0.003,0.001,0,0,33.06,33.45,-0.997,0.001,0,0,0.0,65834.6,0.0,33933.601520000026]
["2025-10-09T10:27:32.000000000",673.61,700.0,0.0,0.02,0.004,0.001,5,0,26.13,26.53,-0.996,0.001,0,0,0.5,65779.8,3.36805,31233.948480000006]
["2025-10-09T10:27:43.000000000",673.69,641.0,32.62,32.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,65814.6,-12.80011,30457.524900000008]
["2025-10-09T10:27:56.000000000",673.65,684.0,0.0,0.02,0.007,0.005,38,58,10.13,10.49,-0.993,0.005,2,7,20.0,65758.8,121.25699999999999,28626.08309999999]
["2025-10-09T10:28:08.000000000",673.62,677.0,0.03,0.05,0.048,0.049,436,729,3.25,3.49,-0.952,0.049,25,68,2258.9,65912.3,13566.03318,29288.32397999999]
["2025-10-09T10:28:20.000000000",673.65,618.0,55.47,55.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,65912.3,0.0,29289.62834999999]
["2025-10-09T10:28:32.000000000",673.7,661.0,12.62,12.94,0.988,0.006,7,0,0.02,0.03,-0.012,0.006,116,130,73.80000000000001,65958.6,-440.5998,30095.526400000002]
["2025-10-09T10:28:44.000000000",673.76,654.0,19.7,19.93,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,112,10,23.200000000000003,66524.49999999999,-145.53216,39635.27951999999]
["2025-10-09T10:28:44.000000000",673.76,720.0,0.0,0.02,0.002,0.0,0,0,45.99,46.35,-0.998,0.0,0,0,0.0,66524.49999999999,0.0,39635.27951999999]
["2025-10-09T10:28:56.000000000",673.71,697.0,0.0,0.02,0.004,0.001,0,0,22.99,23.42,-0.996,0.001,0,0,0.0,65977.6,0.0,33279.92658]
["2025-10-09T10:29:21.000000000",673.59,630.0,43.5,43.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,66160.9,0.0,31437.11889000001]
["2025-10-09T10:29:21.000000000",673.59,681.0,0.0,0.02,0.01,0.008,217,184,7.21,7.57,-0.99,0.008,362,2,463.2,66160.9,-781.3643999999999,31437.11889000001]
["2025-10-09T10:29:33.000000000",673.61,674.0,0.71,0.75,0.428,0.169,213,378,1.09,1.16,-0.571,0.168,277,2344,8253.3,65899.0,-7099.17579,26603.553339999977]
["2025-10-09T10:29:45.000000000",673.62,755.0,0.0,0.02,0.001,0.0,0,0,81.19,81.56,-0.999,0.0,0,0,0.0,66045.20000000001,0.0,27398.819879999985]
["2025-10-09T10:29:57.000000000",673.59,658.0,15.51,15.73,0.991,0.004,8,0,0.01,0.03,-0.009,0.004,45,4,21.2,66055.3,-99.69132,25365.378630000003]
["2025-10-09T10:30:11.000000000",673.5,651.0,22.44,22.67,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,5,2.8000000000000003,65968.9,-17.511000000000003,21727.783499999998]
["2025-10-09T10:30:24.000000000",673.41,694.0,0.0,0.02,0.004,0.002,0,0,20.29,20.77,-0.996,0.002,0,0,0.0,65968.9,0.0,21724.880010000004]
["2025-10-09T10:30:35.000000000",673.4,670.0,3.55,3.73,0.874,0.07,523,264,0.17,0.19,-0.126,0.07,552,350,7525.0,65473.5,-1367.001999999996,15043.082600000003]
["2025-10-09T10:30:48.000000000",673.35,627.0,46.23,46.66,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,3,0,0.0,65775.4,0.0,16344.897899999985]
["2025-10-09T10:31:01.000000000",673.34,670.0,3.4,3.66,0.871,0.071,523,267,0.18,0.21,-0.129,0.071,552,358,7632.499999999999,65660.2,-1386.4070599999984,12428.509720000018]
["2025-10-09T10:31:13.000000000",673.36,663.0,10.31,10.6,0.981,0.009,5,0,0.03,0.05,-0.019,0.009,126,100,117.89999999999998,65645.59999999999,-733.28904,16676.43376000002]
["2025-10-09T10:31:13.000000000",673.36,740.0,0.0,0.02,0.002,0.0,0,0,66.41,66.82,-0.998,0.0,0,0,0.0,65645.59999999999,0.0,16676.43376000002]
["2025-10-09T10:31:25.000000000",673.08,707.0,0.0,0.02,0.003,0.001,0,0,33.53,34.06,-0.997,0.001,0,0,0.0,64760.200000000004,0.0,162.88535999998632]
["2025-10-09T10:31:50.000000000",673.1,640.0,33.02,33.26,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,71,1,7.300000000000001,65135.200000000004,-46.443900000000006,2047.5702000000094]
["2025-10-09T10:31:50.000000000",673.1,691.0,0.0,0.02,0.005,0.002,0,0,17.68,18.06,-0.995,0.002,0,0,0.0,65135.200000000004,0.0,2047.5702000000094]
["2025-10-09T10:32:03.000000000",673.1,684.0,0.0,0.02,0.007,0.004,38,59,10.7,11.1,-0.993,0.004,2,9,16.0,64996.6,96.9264,-449.6307999999937]
["2025-10-09T10:32:15.000000000",673.11,672.0,1.64,1.75,0.668,0.146,133,90,0.52,0.56,-0.332,0.146,244,512,5504.2,65259.899999999994,-10908.42066,-1247.2728299999783]
["2025-10-09T10:32:27.000000000",673.05,667.0,5.98,6.35,0.949,0.028,28,0,0.07,0.09,-0.051,0.028,289,85,887.6000000000001,64855.799999999996,-4918.6494,-1729.738499999995]
["2025-10-09T10:32:39.000000000",673.03,660.0,12.97,13.2,0.986,0.006,12,0,0.02,0.04,-0.014,0.006,170,15,109.2,64855.799999999996,-638.03244,-1729.6870999999878]
["2025-10-09T10:32:51.000000000",673.14,703.0,0.0,0.02,0.003,0.001,0,0,29.71,30.07,-0.997,0.001,0,0,0.0,64815.00000000001,0.0,-5875.165919999999]
["2025-10-09T10:33:03.000000000",673.19,696.0,0.0,0.02,0.004,0.001,0,2,22.61,23.07,-0.996,0.001,0,0,0.0,64885.10000000001,0.0,1332.2430099999995]
["2025-10-09T10:33:15.000000000",673.19,637.0,36.07,36.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,65147.200000000004,-3.36595,5059.696040000018]
["2025-10-09T10:33:27.000000000",673.3,680.0,0.0,0.02,0.01,0.009,769,763,6.47,6.87,-0.99,0.009,14,3,704.6999999999999,65728.59999999999,4575.0734999999995,10729.708800000022]
["2025-10-09T10:33:39.000000000",673.31,673.0,1.08,1.14,0.552,0.167,231,141,0.8,0.86,-0.448,0.167,274,1070,8433.5,65728.59999999999,-4835.039109999997,10729.868160000018]
["2025-10-09T10:33:52.000000000",673.27,614.0,59.12,59.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65588.40000000001,0.0,9738.177279999996]
["2025-10-09T10:34:04.000000000",673.28,665.0,8.22,8.44,0.969,0.016,23,5,0.05,0.06,-0.031,0.016,246,181,430.40000000000003,65690.40000000001,-2402.2630400000003,9019.25888]
["2025-10-09T10:34:17.000000000",673.23,649.0,24.18,24.35,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,35,0,3.5000000000000004,65385.200000000004,-23.563050000000004,4505.255159999993]
["2025-10-09T10:34:17.000000000",673.23,700.0,0.0,0.02,0.003,0.001,5,0,26.59,26.98,-0.996,0.001,0,0,0.5,65385.200000000004,3.36615,4505.255159999993]
["2025-10-09T10:34:29.000000000",673.19,693.0,0.0,0.02,0.004,0.002,0,0,19.59,19.95,-0.996,0.002,0,0,0.0,65596.59999999999,0.0,2940.4939200000113]
["2025-10-09T10:34:54.000000000",673.09,626.0,46.94,47.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,65406.799999999996,0.0,899.2482399999839]
["2025-10-09T10:34:54.000000000",673.09,677.0,0.02,0.04,0.036,0.037,436,782,3.74,4.01,-0.964,0.037,25,68,1705.6999999999998,65406.799999999996,10235.679629999999,899.2482399999839]
["2025-10-09T10:35:06.000000000",673.07,670.0,3.25,3.42,0.852,0.079,523,273,0.21,0.24,-0.148,0.079,552,383,8492.5,65093.19999999999,-1542.003369999998,-2330.1683400000143]
["2025-10-09T10:35:18.000000000",673.01,735.0,0.0,0.02,0.002,0.0,0,0,61.69,62.18,-0.998,0.0,0,0,0.0,65330.9,0.0,-4481.5735899999845]
["2025-10-09T10:35:30.000000000",672.91,705.0,0.0,0.02,0.003,0.001,0,0,31.92,32.26,-0.997,0.001,0,0,0.0,64275.40000000001,0.0,-10640.052920000007]
["2025-10-09T10:35:42.000000000",673.01,633.0,39.73,40.18,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,64275.40000000001,-3.36505,-10641.63411999999]
["2025-10-09T10:35:54.000000000",672.99,687.0,0.0,0.02,0.006,0.003,1,0,13.8,14.27,-0.994,0.003,0,0,0.3,65060.0,2.01897,-4142.926439999994]
["2025-10-09T10:36:07.000000000",672.96,679.0,0.01,0.02,0.011,0.011,415,485,5.92,6.15,-0.989,0.011,70,17,533.4999999999999,64713.5,2553.8831999999998,-7165.005120000008]
["2025-10-09T10:36:20.000000000",672.86,619.0,53.65,54.11,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,64465.700000000004,0.0,-7552.853500000027]
["2025-10-09T10:36:32.000000000",672.88,661.0,11.79,12.08,0.981,0.008,7,0,0.03,0.05,-0.019,0.008,116,130,98.4,63749.40000000001,-586.75136,-14670.129759999987]
["2025-10-09T10:36:46.000000000",672.89,653.0,19.84,20.06,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,39,16,7.8,64122.4,-52.48542,-10968.106999999995]
["2025-10-09T10:36:46.000000000",672.89,704.0,0.0,0.02,0.003,0.001,0,0,30.89,31.25,-0.997,0.001,0,0,0.0,64122.4,0.0,-10968.106999999995]
["2025-10-09T10:36:58.000000000",672.89,696.0,0.0,0.02,0.004,0.001,0,2,22.89,23.25,-0.996,0.001,0,0,0.0,64122.4,0.0,-10968.106999999995]
["2025-10-09T10:37:23.000000000",673.11,628.0,44.98,45.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65000.6,0.0,-2070.4863599999935]
["2025-10-09T10:37:36.000000000",673.12,619.0,53.97,54.35,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,65296.5,0.0,1602.6987200000083]
["2025-10-09T10:37:36.000000000",673.12,671.0,2.41,2.65,0.783,0.107,182,52,0.32,0.35,-0.217,0.107,541,534,7736.1,65296.5,-25856.558559999998,1602.6987200000083]
["2025-10-09T10:37:48.000000000",673.13,740.0,0.0,0.02,0.002,0.0,0,0,66.65,67.03,-0.998,0.0,0,0,0.0,65152.0,0.0,-496.7699400000115]
["2025-10-09T10:38:01.000000000",673.07,707.0,0.0,0.02,0.003,0.001,0,0,33.65,34.03,-0.997,0.001,0,0,0.0,65166.299999999996,0.0,-1633.5408900000102]
["2025-10-09T10:38:13.000000000",673.06,648.0,24.98,25.24,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,65166.299999999996,-8.07672,-1633.5166199999937]
["2025-10-09T10:38:26.000000000",673.02,691.0,0.0,0.02,0.005,0.002,0,0,17.73,18.13,-0.995,0.002,0,0,0.0,65039.59999999999,0.0,-1721.5851599999892]
["2025-10-09T10:38:38.000000000",672.96,683.0,0.0,0.02,0.008,0.005,29,6,9.83,10.2,-0.992,0.005,276,5,152.5,64678.2,-831.1056000000001,-7105.111679999994]
["2025-10-09T10:38:51.000000000",672.94,623.0,49.82,50.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64606.799999999996,0.0,-7709.200640000008]
["2025-10-09T10:39:03.000000000",673.0,665.0,7.93,8.14,0.966,0.017,23,6,0.05,0.07,-0.034,0.017,246,181,457.30000000000007,64440.6,-2551.3430000000003,-8036.966000000009]
["2025-10-09T10:39:03.000000000",673.0,695.0,0.0,0.02,0.004,0.001,4,3,21.85,22.22,-0.996,0.001,0,0,0.4,64440.6,2.6919999999999997,-8036.966000000009]
["2025-10-09T10:39:15.000000000",672.92,707.0,0.0,0.02,0.003,0.001,0,0,33.85,34.22,-0.997,0.001,0,0,0.0,64414.5,0.0,-10651.650680000004]
["2025-10-09T10:39:28.000000000",672.82,699.0,0.0,0.02,0.004,0.001,0,0,25.85,26.31,-0.996,0.001,0,0,0.0,64414.5,0.0,-10650.067780000005]
["2025-10-09T10:39:53.000000000",672.77,630.0,42.6,43.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,64220.90000000001,0.0,-16498.338710000007]
["2025-10-09T10:39:53.000000000",672.77,681.0,0.0,0.02,0.009,0.007,217,190,8.0,8.39,-0.991,0.007,362,2,405.30000000000007,64220.90000000001,-682.8615500000002,-16498.338710000007]
["2025-10-09T10:40:06.000000000",672.82,673.0,0.87,0.91,0.464,0.163,231,159,1.0,1.06,-0.536,0.163,274,1317,8231.5,64116.3,-4715.795380000001,-17232.938659999993]
["2025-10-09T10:40:18.000000000",672.87,745.0,0.0,0.02,0.002,0.0,0,0,71.86,72.28,-0.998,0.0,0,0,0.0,64437.3,0.0,-11481.18081000001]
["2025-10-09T10:40:31.000000000",672.93,655.0,17.82,18.04,0.992,0.003,9,3,0.01,0.03,-0.008,0.003,43,9,15.6,64437.3,-68.63886000000001,-11482.204590000007]
["2025-10-09T10:40:43.000000000",673.03,648.0,24.86,25.2,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,64721.30000000001,-8.07636,-9686.92079000002]
["2025-10-09T10:40:55.000000000",673.09,681.0,0.0,0.02,0.009,0.007,217,190,7.73,8.08,-0.991,0.007,362,2,405.30000000000007,65235.799999999996,-683.1863500000001,-3734.303319999996]
["2025-10-09T10:41:07.000000000",673.12,683.0,0.0,0.02,0.008,0.005,29,6,9.71,10.07,-0.992,0.005,276,5,152.5,65282.2,-831.3032000000001,-1501.0576000000156]
["2025-10-09T10:41:20.000000000",673.08,624.0,48.87,49.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65498.299999999996,0.0,213.36635999999106]
["2025-10-09T10:41:32.000000000",672.97,666.0,6.95,7.18,0.958,0.022,39,2,0.06,0.08,-0.042,0.022,136,59,385.0,65031.399999999994,-1436.1179799999998,-6148.253920000004]
["2025-10-09T10:41:44.000000000",672.95,658.0,14.91,15.14,0.989,0.004,8,0,0.02,0.04,-0.011,0.004,45,5,21.2,65031.399999999994,-99.5966,-6148.071199999994]
["2025-10-09T10:41:44.000000000",672.95,715.0,0.0,0.02,0.002,0.001,0,0,41.76,42.2,-0.998,0.001,0,0,0.0,65031.399999999994,0.0,-6148.071199999994]
["2025-10-09T10:41:57.000000000",672.86,701.0,0.0,0.02,0.003,0.001,0,0,27.86,28.28,-0.997,0.001,0,0,0.0,64471.90000000001,0.0,-8270.122260000026]
["2025-10-09T10:42:21.000000000",672.91,632.0,40.75,41.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64390.3,0.0,-11815.626690000003]
["2025-10-09T10:42:21.000000000",672.91,683.0,0.0,0.02,0.007,0.005,29,6,9.85,10.24,-0.993,0.005,276,5,152.5,64390.3,-831.0438500000001,-11815.626690000003]
["2025-10-09T10:42:34.000000000",672.85,644.0,28.78,29.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,64223.4,-10.09275,-12555.380999999996]
["2025-10-09T10:42:46.000000000",672.85,750.0,0.0,0.02,0.002,0.0,0,0,76.91,77.28,-0.998,0.0,0,0,0.0,64223.4,0.0,-12555.380999999996]
["2025-10-09T10:42:58.000000000",672.8,656.0,16.62,17.01,0.99,0.004,2,1,0.02,0.03,-0.01,0.004,41,1,17.200000000000003,64229.5,-104.95679999999999,-12537.627999999999]
["2025-10-09T10:43:10.000000000",672.85,648.0,24.59,25.0,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,64096.80000000001,-8.0742,-15994.990200000006]
["2025-10-09T10:43:23.000000000",672.8,690.0,0.0,0.02,0.005,0.002,11,0,16.91,17.37,-0.995,0.002,0,0,2.1999999999999997,64299.40000000001,14.801599999999997,-15299.471999999985]
["2025-10-09T10:43:35.000000000",672.83,682.0,0.0,0.02,0.008,0.006,191,85,8.99,9.38,-0.992,0.006,0,3,114.60000000000001,64777.3,771.0631800000001,-11347.277949999996]
["2025-10-09T10:43:47.000000000",672.75,622.0,50.58,51.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64777.3,0.0,-11345.928750000015]
["2025-10-09T10:43:59.000000000",672.75,664.0,8.7,8.94,0.97,0.015,0,0,0.05,0.06,-0.03,0.015,163,450,244.49999999999997,64385.8,-1644.8737499999997,-16729.947000000015]
["2025-10-09T10:44:11.000000000",672.84,656.0,16.72,16.94,0.99,0.004,2,1,0.02,0.03,-0.01,0.004,41,1,17.200000000000003,64651.90000000001,-104.96304,-13873.287960000023]
["2025-10-09T10:44:23.000000000",672.82,628.0,44.65,44.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64902.90000000001,0.0,-12154.493299999998]
["2025-10-09T10:44:23.000000000",672.82,698.0,0.0,0.02,0.004,0.001,0,0,24.97,25.42,-0.996,0.001,0,0,0.0,64902.90000000001,0.0,-12154.493299999998]
["2025-10-09T10:44:47.000000000",672.65,629.0,43.46,43.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,64561.9,0.0,-15567.138950000019]
["2025-10-09T10:44:47.000000000",672.65,680.0,0.01,0.02,0.013,0.01,769,784,7.18,7.55,-0.987,0.01,14,3,783.0,64561.9,5078.507500000001,-15567.138950000019]
["2025-10-09T10:45:00.000000000",672.66,672.0,1.34,1.4,0.596,0.154,133,123,0.72,0.75,-0.404,0.154,244,660,5805.8,64111.30000000001,-11498.45004,-22916.853539999996]
["2025-10-09T10:45:12.000000000",672.45,740.0,0.0,0.02,0.002,0.0,0,0,67.27,67.76,-0.998,0.0,0,0,0.0,63853.80000000001,0.0,-25134.83610000002]
["2025-10-09T10:45:24.000000000",672.42,654.0,18.28,18.69,0.991,0.003,4,0,0.02,0.03,-0.009,0.003,112,10,34.800000000000004,63455.8,-217.86408,-32296.332600000012]
["2025-10-09T10:45:36.000000000",672.38,646.0,26.34,26.56,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,7,1,0.7000000000000001,64037.700000000004,-4.70666,-32831.64302000001]
["2025-10-09T10:45:49.000000000",672.43,688.0,0.0,0.02,0.005,0.003,2,0,15.38,15.75,-0.995,0.003,0,0,0.6,64037.700000000004,4.03458,-32834.08447]
["2025-10-09T10:45:49.000000000",672.43,700.0,0.0,0.02,0.003,0.001,5,0,27.38,27.75,-0.997,0.001,0,0,0.5,64037.700000000004,3.3621499999999997,-32834.08447]
["2025-10-09T10:46:14.000000000",672.59,619.0,53.44,53.83,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,64423.399999999994,0.0,-25679.48619999999]
["2025-10-09T10:46:27.000000000",672.68,661.0,11.62,11.89,0.981,0.008,7,0,0.03,0.05,-0.019,0.008,116,130,98.4,64518.6,-586.57696,-21383.151840000017]
["2025-10-09T10:46:39.000000000",672.83,653.0,19.56,20.0,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,39,17,7.8,65206.10000000001,-52.480740000000004,-10565.449489999999]
["2025-10-09T10:46:39.000000000",672.83,704.0,0.0,0.02,0.003,0.001,0,0,30.93,31.45,-0.997,0.001,0,0,0.0,65206.10000000001,0.0,-10565.449489999999]
["2025-10-09T10:47:03.000000000",672.79,635.0,37.67,38.21,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,16,1,1.6,64883.1,-10.76464,-11317.00058999999]
["2025-10-09T10:47:03.000000000",672.79,636.0,36.67,37.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,64883.1,-6.055110000000001,-11317.00058999999]
["2025-10-09T10:47:15.000000000",672.76,678.0,0.01,0.02,0.017,0.017,471,679,5.01,5.35,-0.983,0.017,17,51,829.6000000000001,64689.99999999999,5192.361680000001,-15865.026320000003]
["2025-10-09T10:47:27.000000000",672.76,670.0,2.95,3.24,0.841,0.086,523,300,0.23,0.26,-0.159,0.086,552,531,9244.999999999998,64730.600000000006,-1677.8634399999999,-13911.331279999991]
["2025-10-09T10:47:39.000000000",672.74,684.0,0.0,0.02,0.007,0.004,38,59,11.05,11.42,-0.993,0.004,2,9,16.0,64762.5,96.87455999999999,-17147.469859999994]
["2025-10-09T10:47:52.000000000",672.72,651.0,21.69,22.09,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,27,5,5.6000000000000005,64762.5,-34.981440000000006,-17146.96008000001]
["2025-10-09T10:48:04.000000000",672.64,643.0,29.57,29.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,64652.99999999999,-15.47072,-17995.81055999999]
["2025-10-09T10:48:04.000000000",672.64,694.0,0.0,0.02,0.004,0.002,0,0,21.07,21.5,-0.996,0.002,0,0,0.0,64652.99999999999,0.0,-17995.81055999999]
["2025-10-09T10:48:16.000000000",672.65,686.0,0.0,0.02,0.006,0.003,32,6,13.12,13.5,-0.994,0.003,6,1,11.4,64392.6,52.4667,-22517.631400000013]
["2025-10-09T10:48:41.000000000",672.69,617.0,55.58,55.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64378.50000000001,0.0,-20023.963230000016]
["2025-10-09T10:48:41.000000000",672.69,668.0,4.67,5.02,0.921,0.044,26,3,0.11,0.13,-0.079,0.044,212,378,1047.2,64378.50000000001,-5505.29496,-20023.963230000016]
["2025-10-09T10:48:53.000000000",672.72,660.0,12.67,12.89,0.984,0.007,12,0,0.03,0.04,-0.016,0.007,170,15,127.4,64569.80000000001,-744.02832,-20875.847039999997]
["2025-10-09T10:49:05.000000000",672.81,702.0,0.0,0.02,0.003,0.001,0,0,28.98,29.42,-0.997,0.001,0,0,0.0,64569.80000000001,0.0,-20878.639919999983]
["2025-10-09T10:49:17.000000000",672.98,678.0,0.01,0.02,0.017,0.018,471,688,4.82,5.12,-0.983,0.018,17,51,878.3999999999999,64973.3,5499.592560000001,-14944.866859999995]
["2025-10-09T10:49:30.000000000",673.11,634.0,38.99,39.37,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,40,0,4.0,64856.5,-26.924400000000002,3185.8296299999993]
["2025-10-09T10:49:42.000000000",673.16,677.0,0.03,0.04,0.04,0.039,436,849,3.74,3.98,-0.96,0.039,25,83,1797.9000000000003,66156.8,10790.081640000002,2027.5579200000227]
["2025-10-09T10:49:54.000000000",673.24,670.0,3.34,3.57,0.865,0.074,523,300,0.19,0.21,-0.135,0.074,552,551,7955.0,66357.40000000001,-1444.7730400000007,8494.942320000015]
["2025-10-09T10:49:54.000000000",673.24,780.0,0.0,0.01,0.001,0.0,0,0,106.52,107.03,-0.999,0.0,0,0,0.0,66357.40000000001,0.0,8494.942320000015]
["2025-10-09T10:50:18.000000000",673.34,654.0,19.26,19.48,0.992,0.003,4,0,0.01,0.03,-0.008,0.003,112,10,34.800000000000004,66507.90000000001,-218.16216,12182.740620000024]
["2025-10-09T10:50:30.000000000",673.26,647.0,26.18,26.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,4,1.7000000000000002,66227.40000000001,-11.445420000000002,9996.564479999988]
["2025-10-09T10:50:30.000000000",673.26,698.0,0.0,0.02,0.004,0.001,0,0,24.54,24.97,-0.996,0.001,0,0,0.0,66227.40000000001,0.0,9996.564479999988]
["2025-10-09T10:50:55.000000000",673.35,631.0,42.08,42.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,66755.00000000001,0.0,13615.137000000015]
["2025-10-09T10:51:07.000000000",673.35,638.0,35.22,35.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,66755.00000000001,-6.060150000000001,13615.137000000015]
["2025-10-09T10:51:07.000000000",673.35,674.0,0.56,0.61,0.381,0.173,213,727,1.2,1.27,-0.619,0.173,277,3537,8477.0,66755.00000000001,-7455.331200000002,13615.137000000015]
["2025-10-09T10:51:19.000000000",673.4,667.0,6.3,6.67,0.957,0.025,28,0,0.06,0.07,-0.043,0.025,289,101,792.5000000000001,66444.5,-4393.935,13293.589400000017]
["2025-10-09T10:51:31.000000000",673.44,720.0,0.0,0.02,0.002,0.0,0,0,46.34,46.81,-0.998,0.0,0,0,0.0,66836.0,0.0,16202.966400000016]
["2025-10-09T10:51:43.000000000",673.41,651.0,22.3,22.57,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,27,5,5.6000000000000005,66952.90000000001,-35.01732,18108.66830999998]
["2025-10-09T10:51:55.000000000",673.49,644.0,29.32,29.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,67195.40000000001,-10.10235,23634.111079999984]
["2025-10-09T10:52:07.000000000",673.45,687.0,0.0,0.02,0.006,0.003,1,0,13.3,13.76,-0.994,0.003,0,0,0.3,67195.40000000001,2.02035,23632.70739999998]
["2025-10-09T10:52:19.000000000",673.47,680.0,0.01,0.02,0.014,0.012,769,798,6.34,6.73,-0.986,0.012,14,3,939.5999999999999,67440.50000000001,6101.6382,23914.24623]
["2025-10-09T10:52:31.000000000",673.42,621.0,52.24,52.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,67263.8,0.0,20304.959840000003]
["2025-10-09T10:52:43.000000000",673.44,640.0,33.26,33.55,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,71,1,7.300000000000001,67032.7,-46.467360000000006,19205.835359999997]
["2025-10-09T10:52:55.000000000",673.41,656.0,17.15,17.57,0.992,0.003,2,1,0.01,0.03,-0.008,0.003,41,1,12.9,67032.7,-78.78896999999999,19204.979789999998]
["2025-10-09T10:52:55.000000000",673.41,707.0,0.0,0.02,0.003,0.001,0,0,33.33,33.83,-0.997,0.001,0,0,0.0,67032.7,0.0,19204.979789999998]
["2025-10-09T10:53:19.000000000",673.33,640.0,32.97,33.41,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,71,1,7.300000000000001,66683.6,-46.459770000000006,12327.325639999997]
["2025-10-09T10:53:31.000000000",673.35,633.0,40.1,40.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,66987.80000000002,0.0,14829.860400000016]
["2025-10-09T10:53:31.000000000",673.35,684.0,0.0,0.02,0.007,0.005,38,59,10.52,10.86,-0.993,0.005,2,9,20.0,66987.80000000002,121.20300000000002,14829.860400000016]
["2025-10-09T10:53:42.000000000",673.35,677.0,0.03,0.05,0.046,0.044,436,874,3.58,3.8,-0.954,0.044,25,83,2028.3999999999999,67244.20000000001,12176.8614,17528.64719999999]
["2025-10-09T10:53:55.000000000",673.39,770.0,0.0,0.01,0.001,0.0,0,1,96.4,96.82,-0.999,0.0,0,1,0.0,67244.20000000001,0.0,17529.68848]
["2025-10-09T10:54:07.000000000",673.33,661.0,12.14,12.52,0.983,0.007,7,0,0.03,0.04,-0.017,0.007,116,130,86.10000000000001,67304.1,-513.7507899999999,18847.18003000001]
["2025-10-09T10:54:19.000000000",673.34,720.0,0.0,0.05,0.001,0.0,0,0,46.51,46.91,-0.999,0.0,0,0,0.0,67058.40000000001,0.0,15531.26044000003]
["2025-10-09T10:54:31.000000000",673.31,696.0,0.0,0.02,0.004,0.001,0,2,22.41,22.91,-0.996,0.001,0,0,0.0,67395.1,0.0,19016.294330000008]
["2025-10-09T10:54:43.000000000",673.36,689.0,0.0,0.02,0.005,0.003,13,0,15.43,15.91,-0.995,0.003,0,0,3.9,67349.20000000001,26.261039999999998,15217.936000000034]
["2025-10-09T10:54:55.000000000",673.33,630.0,43.16,43.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,67349.20000000001,0.0,15217.258000000029]
["2025-10-09T10:55:07.000000000",673.36,673.0,1.06,1.12,0.558,0.175,231,292,0.71,0.76,-0.441,0.177,274,1502,8892.3,67236.40000000001,-5436.035280000001,15795.67888000004]
["2025-10-09T10:55:20.000000000",673.41,666.0,7.3,7.56,0.966,0.019,39,2,0.04,0.06,-0.034,0.019,136,60,332.5,67402.50000000003,-1241.09463,15144.317490000016]
["2025-10-09T10:55:20.000000000",673.41,755.0,0.0,0.01,0.001,0.0,0,0,81.41,81.91,-0.999,0.0,0,0,0.0,67402.50000000003,0.0,15144.317490000016]
["2025-10-09T10:55:44.000000000",673.44,650.0,23.35,23.61,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,24,10,2.6,67725.70000000001,-14.81568,23575.11407999999]
["2025-10-09T10:55:57.000000000",673.48,643.0,30.34,30.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,67725.70000000001,-15.490039999999999,23576.514359999972]
["2025-10-09T10:55:57.000000000",673.48,730.0,0.0,0.01,0.001,0.0,0,0,56.32,56.74,-0.999,0.0,0,0,0.0,67725.70000000001,0.0,23576.514359999972]
["2025-10-09T10:56:09.000000000",673.53,686.0,0.0,0.02,0.006,0.004,32,6,12.25,12.63,-0.994,0.004,6,1,15.2,67787.1,70.04711999999999,24926.67177]
["2025-10-09T10:56:34.000000000",673.51,619.0,54.36,54.77,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,67918.6,0.0,27380.875539999997]
["2025-10-09T10:56:34.000000000",673.51,670.0,3.48,3.81,0.893,0.065,523,304,0.13,0.16,-0.107,0.065,552,626,6987.5,67918.6,-1269.5663499999987,27380.875539999997]
["2025-10-09T10:56:46.000000000",673.47,663.0,10.42,10.64,0.981,0.009,5,0,0.03,0.04,-0.019,0.009,126,102,117.89999999999998,67730.6,-733.4088300000001,24612.63462]
["2025-10-09T10:56:59.000000000",673.57,706.0,0.0,0.02,0.003,0.001,0,1,32.21,32.73,-0.997,0.001,0,0,0.0,68078.80000000002,0.0,31129.71112000001]
["2025-10-09T10:57:11.000000000",673.58,647.0,26.33,26.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,4,1.7000000000000002,68078.80000000002,-11.450860000000002,31130.173279999995]
["2025-10-09T10:57:24.000000000",673.61,640.0,33.33,33.76,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,71,1,7.300000000000001,68077.30000000002,-46.47909000000001,31117.413950000002]
["2025-10-09T10:57:36.000000000",673.63,683.0,0.0,0.02,0.008,0.006,29,6,9.15,9.54,-0.992,0.006,276,5,183.0,68464.09999999999,-998.3196600000002,33563.61475]
["2025-10-09T10:57:48.000000000",673.71,672.0,1.94,2.14,0.757,0.132,133,136,0.32,0.35,-0.243,0.132,244,808,4976.4,68404.79999999999,-9871.198919999999,36358.781279999996]
["2025-10-09T10:58:00.000000000",673.76,616.0,57.54,57.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68780.89999999998,0.0,43940.605919999995]
["2025-10-09T10:58:12.000000000",673.75,659.0,14.68,14.92,0.991,0.004,10,0,0.01,0.03,-0.009,0.004,33,55,17.200000000000003,68780.89999999998,-61.98499999999999,43939.95375]
["2025-10-09T10:58:25.000000000",673.76,652.0,21.67,21.91,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,39,9,3.9,68691.09999999999,-26.276639999999997,43427.20080000002]
["2025-10-09T10:58:25.000000000",673.76,703.0,0.0,0.02,0.003,0.001,0,0,29.04,29.38,-0.997,0.001,0,0,0.0,68691.09999999999,0.0,43427.20080000002]
["2025-10-09T10:58:37.000000000",673.81,696.0,0.0,0.02,0.004,0.001,0,2,22.04,22.38,-0.996,0.001,0,0,0.0,68847.99999999999,0.0,44125.12166000002]
["2025-10-09T10:59:03.000000000",673.74,629.0,44.56,44.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,68942.19999999998,0.0,46032.61176]
["2025-10-09T10:59:03.000000000",673.74,680.0,0.01,0.02,0.015,0.013,769,806,6.1,6.49,-0.985,0.013,14,3,1017.9,68942.19999999998,6612.758100000001,46032.61176]
["2025-10-09T10:59:15.000000000",673.73,673.0,1.25,1.31,0.627,0.173,231,362,0.54,0.59,-0.373,0.173,274,1561,8736.499999999998,68878.69999999998,-5011.877469999999,40710.13525000001]
["2025-10-09T10:59:27.000000000",673.71,674.0,0.66,0.71,0.443,0.191,213,1066,0.95,1.01,-0.556,0.191,277,3683,9359.0,68878.69999999998,-8235.431040000003,40708.926749999984]
["2025-10-09T10:59:40.000000000",673.73,656.0,17.64,17.86,0.994,0.002,2,1,0.01,0.02,-0.006,0.002,41,2,8.600000000000001,68770.69999999998,-52.550940000000004,41788.10325000003]
["2025-10-09T10:59:51.000000000",673.68,649.0,24.42,24.86,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,35,0,3.5000000000000004,68589.29999999999,-23.5788,37915.384079999996]
["2025-10-09T11:00:05.000000000",673.81,692.0,0.0,0.02,0.005,0.002,0,2,18.07,18.56,-0.995,0.002,0,0,0.0,68627.29999999999,0.0,40972.36467000002]
["2025-10-09T11:00:17.000000000",673.9,685.0,0.0,0.02,0.007,0.004,40,2,10.98,11.32,-0.993,0.004,2,6,16.8,69023.09999999999,102.43279999999999,51157.77069999999]
["2025-10-09T11:00:30.000000000",673.92,626.0,47.69,48.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,69023.09999999999,0.0,51159.28895999998]
["2025-10-09T11:00:42.000000000",673.99,669.0,4.92,5.13,0.946,0.036,20,84,0.06,0.07,-0.054,0.036,338,602,1288.8,69313.29999999999,-7715.83752,54360.66344999999]
["2025-10-09T11:00:54.000000000",674.02,663.0,10.88,11.09,0.986,0.007,5,0,0.02,0.03,-0.014,0.007,126,107,91.7,69799.29999999999,-570.89494,59377.791900000004]
["2025-10-09T11:00:54.000000000",674.02,740.0,0.0,0.01,0.001,0.0,0,0,65.87,66.21,-0.999,0.0,0,0,0.0,69799.29999999999,0.0,59377.791900000004]
["2025-10-09T11:01:18.000000000",673.93,668.0,5.85,6.12,0.962,0.025,26,3,0.04,0.06,-0.037,0.025,212,389,595.0000000000001,69781.59999999999,-3133.7745,55705.705939999985]
["2025-10-09T11:01:30.000000000",673.93,639.0,34.7,35.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,69781.59999999999,-2.0217899999999998,55705.705939999985]
["2025-10-09T11:01:30.000000000",673.93,690.0,0.0,0.02,0.005,0.002,11,0,15.87,16.29,-0.995,0.002,0,0,2.1999999999999997,69781.59999999999,14.826459999999997,55705.705939999985]
["2025-10-09T11:01:43.000000000",673.96,683.0,0.0,0.02,0.008,0.006,29,6,8.91,9.26,-0.992,0.006,276,5,183.0,69410.29999999999,-998.8087200000002,55055.11843999999]
["2025-10-09T11:02:07.000000000",673.93,616.0,57.71,58.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69168.9,0.0,53012.00772999998]
["2025-10-09T11:02:07.000000000",673.93,667.0,6.84,7.04,0.971,0.018,28,0,0.03,0.05,-0.028,0.018,289,110,570.5999999999999,69168.9,-3166.12314,53012.00772999998]
["2025-10-09T11:02:20.000000000",673.9,660.0,13.82,14.02,0.992,0.004,12,1,0.01,0.02,-0.008,0.004,170,15,72.80000000000001,69394.79999999999,-425.9048,55178.932]
["2025-10-09T11:02:32.000000000",673.86,703.0,0.0,0.02,0.003,0.001,0,0,28.87,29.29,-0.997,0.001,0,0,0.0,69394.79999999999,0.0,55175.65680000001]
["2025-10-09T11:02:44.000000000",673.7,696.0,0.0,0.02,0.004,0.001,0,2,22.03,22.46,-0.996,0.001,0,0,0.0,69368.59999999999,0.0,48033.46260000002]
["2025-10-09T11:02:56.000000000",673.7,637.0,36.49,36.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,68556.09999999999,-3.3685000000000005,37489.383900000015]
["2025-10-09T11:03:08.000000000",673.72,679.0,0.01,0.02,0.017,0.017,415,506,5.18,5.4,-0.983,0.017,70,22,824.5000000000001,68543.89999999998,3951.3678000000004,41388.64076000001]
["2025-10-09T11:03:20.000000000",673.81,672.0,1.98,2.18,0.776,0.127,133,148,0.29,0.32,-0.225,0.128,244,835,4812.3,68676.9,-9663.109209999997,46643.14963000002]
["2025-10-09T11:03:20.000000000",673.81,800.0,0.0,0.01,0.001,0.0,0,0,126.07,126.44,-0.999,0.0,0,0,0.0,68676.9,0.0,46643.14963000002]
["2025-10-09T11:03:44.000000000",673.82,656.0,17.64,17.86,0.994,0.002,2,1,0.01,0.02,-0.006,0.002,41,2,8.600000000000001,68672.49999999999,-52.55796,45649.28354000001]
["2025-10-09T11:03:56.000000000",673.84,649.0,24.63,25.08,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,35,0,3.5000000000000004,68663.79999999999,-23.584400000000006,45961.278720000024]
["2025-10-09T11:03:56.000000000",673.84,700.0,0.0,0.02,0.004,0.001,5,0,26.07,26.44,-0.996,0.001,0,0,0.5,68663.79999999999,3.3692,45961.278720000024]
["2025-10-09T11:04:08.000000000",673.92,693.0,0.0,0.02,0.005,0.002,0,0,18.99,19.29,-0.995,0.002,0,0,0.0,69346.7,0.0,53172.96191999998]
["2025-10-09T11:04:33.000000000",673.85,626.0,47.62,48.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,69262.4,0.0,51158.691999999966]
["2025-10-09T11:04:45.000000000",673.85,630.0,43.62,44.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,68660.3,0.0,46052.93055000001]
["2025-10-09T11:04:45.000000000",673.85,669.0,4.77,4.98,0.945,0.037,20,84,0.06,0.07,-0.055,0.037,338,605,1324.6000000000001,68660.3,-7928.5190999999995,46052.93055000001]
["2025-10-09T11:04:57.000000000",673.9,730.0,0.0,0.01,0.001,0.0,0,0,56.0,56.38,-0.999,0.0,0,0,0.0,69010.59999999999,0.0,48076.026]
["2025-10-09T11:05:09.000000000",673.88,705.0,0.0,0.01,0.002,0.001,0,0,31.0,31.31,-0.998,0.001,0,0,0.0,69516.6,0.0,55372.71960000003]
["2025-10-09T11:05:22.000000000",673.85,646.0,27.73,28.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,1,0.7000000000000001,69041.5,-4.716950000000001,51879.03764999999]
["2025-10-09T11:05:34.000000000",673.94,689.0,0.0,0.02,0.005,0.003,13,0,14.94,15.31,-0.994,0.003,0,0,3.9,69041.5,26.28366,51885.96666000001]
["2025-10-09T11:05:47.000000000",673.98,682.0,0.0,0.02,0.009,0.007,191,85,7.93,8.25,-0.991,0.007,0,3,133.7,69427.79999999999,901.1112599999999,55721.970479999974]
["2025-10-09T11:05:59.000000000",674.02,624.0,49.79,50.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69561.6,0.0,58952.48528]
["2025-10-09T11:06:11.000000000",673.91,667.0,6.76,7.09,0.971,0.018,28,0,0.03,0.05,-0.029,0.018,289,114,570.5999999999999,69289.50000000001,-3166.02918,51433.48511000001]
["2025-10-09T11:06:11.000000000",673.91,720.0,0.0,0.01,0.001,0.0,0,0,45.86,46.33,-0.999,0.0,0,0,0.0,69289.50000000001,0.0,51433.48511000001]
["2025-10-09T11:06:23.000000000",673.88,720.0,0.0,0.01,0.001,0.0,0,0,45.99,46.33,-0.999,0.0,0,0,0.0,68869.2,0.0,52171.78960000001]
["2025-10-09T11:06:35.000000000",673.87,703.0,0.0,0.01,0.002,0.001,0,0,26.1,29.33,-0.998,0.001,0,0,0.0,69003.5,0.0,51328.00403]
["2025-10-09T11:07:00.000000000",673.82,636.0,37.6,37.94,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,68924.09999999999,-6.064380000000001,46321.755900000026]
["2025-10-09T11:07:00.000000000",673.82,687.0,0.0,0.02,0.006,0.003,1,0,13.05,13.4,-0.994,0.003,0,0,0.3,68924.09999999999,2.0214600000000003,46321.755900000026]
["2025-10-09T11:07:12.000000000",673.75,680.0,0.01,0.02,0.015,0.013,769,854,6.1,6.49,-0.985,0.013,14,13,1017.9,68757.69999999998,6612.85625,44065.27125000001]
["2025-10-09T11:07:24.000000000",673.77,800.0,0.0,0.01,0.001,0.0,0,0,126.07,126.4,-0.999,0.0,0,0,0.0,68376.90000000001,0.0,45304.96857]
["2025-10-09T11:07:36.000000000",673.64,664.0,9.54,9.83,0.982,0.01,0,0,0.02,0.04,-0.018,0.01,163,450,163.0,68133.7,-1098.0331999999999,33882.07107999998]
["2025-10-09T11:07:49.000000000",673.63,657.0,16.5,16.71,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,51,1,16.2,68133.7,-97.00272,33881.568110000015]
["2025-10-09T11:08:01.000000000",673.65,703.0,0.0,0.01,0.002,0.001,0,0,29.22,29.56,-0.998,0.001,0,0,0.0,68593.4,0.0,35249.409900000006]
["2025-10-09T11:08:13.000000000",673.66,692.0,0.0,0.02,0.005,0.002,0,2,18.23,18.56,-0.995,0.002,0,0,0.0,68325.7,0.0,32700.130059999985]
["2025-10-09T11:08:25.000000000",673.68,633.0,40.42,40.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,68264.3,0.0,36755.30712000002]
["2025-10-09T11:08:37.000000000",673.76,676.0,0.09,0.11,0.111,0.102,261,1543,2.24,2.47,-0.889,0.102,147,726,4161.6,68346.49999999999,7834.481279999999,40022.01775999999]
["2025-10-09T11:08:54.000000000",673.84,669.0,4.69,5.03,0.95,0.035,20,84,0.06,0.07,-0.049,0.035,338,609,1253.0,68681.3,-7499.839200000002,44645.2692]
["2025-10-09T11:08:54.000000000",673.84,770.0,0.0,0.01,0.001,0.0,0,1,96.05,96.45,-0.999,0.0,0,1,0.0,68681.3,0.0,44645.2692]
["2025-10-09T11:09:06.000000000",673.82,735.0,0.0,0.01,0.001,0.0,0,0,61.05,61.45,-0.999,0.0,0,0,0.0,68681.3,0.0,44643.94409999999]
["2025-10-09T11:09:30.000000000",673.81,646.0,27.67,27.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,1,0.7000000000000001,68621.4,-4.716670000000001,42943.258920000015]
["2025-10-09T11:09:30.000000000",673.81,697.0,0.0,0.02,0.004,0.001,0,0,23.05,23.45,-0.996,0.001,0,0,0.0,68621.4,0.0,42943.258920000015]
["2025-10-09T11:09:43.000000000",673.9,672.0,2.05,2.21,0.79,0.125,133,151,0.25,0.28,-0.21,0.125,244,867,4712.5,69088.2,-9350.362500000001,49024.877199999995]
["2025-10-09T11:10:08.000000000",673.97,622.0,51.7,52.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69256.90000000001,0.0,53366.966510000006]
["2025-10-09T11:10:08.000000000",673.97,673.0,1.33,1.4,0.666,0.169,231,385,0.47,0.51,-0.334,0.169,274,1651,8534.5,69256.90000000001,-4897.739990000002,53366.966510000006]
["2025-10-09T11:10:25.000000000",673.88,666.0,7.74,7.96,0.976,0.014,39,2,0.03,0.04,-0.023,0.014,136,78,245.00000000000003,68944.00000000001,-915.1290400000001,47469.454959999995]
["2025-10-09T11:10:37.000000000",673.81,715.0,0.0,0.01,0.001,0.0,0,0,41.01,41.38,-0.999,0.0,0,0,0.0,68944.00000000001,0.0,47464.52401999997]
["2025-10-09T11:10:49.000000000",673.8,702.0,0.0,0.01,0.002,0.001,0,0,28.08,28.38,-0.998,0.001,0,0,0.0,68750.2,0.0,43388.677200000006]
["2025-10-09T11:11:01.000000000",673.71,643.0,30.65,30.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,68620.29999999999,-15.49533,44412.98433000001]
["2025-10-09T11:11:15.000000000",673.81,686.0,0.0,0.02,0.006,0.004,32,6,12.01,12.35,-0.993,0.004,6,1,15.2,68906.5,70.07624,45256.44864999998]
["2025-10-09T11:11:27.000000000",673.78,679.0,0.01,0.02,0.017,0.017,415,510,5.11,5.46,-0.983,0.017,70,27,824.5000000000001,68742.9,3951.7196999999996,43580.76418]
["2025-10-09T11:11:39.000000000",673.75,665.0,8.65,8.89,0.981,0.011,23,6,0.02,0.04,-0.019,0.011,246,185,295.90000000000003,68611.6,-1652.70875,39844.22750000003]
["2025-10-09T11:11:39.000000000",673.75,790.0,0.0,0.01,0.001,0.0,0,0,116.09,116.46,-0.999,0.0,1,0,0.0,68611.6,0.0,39844.22750000003]
["2025-10-09T11:12:04.000000000",673.75,655.0,18.56,18.88,0.995,0.002,9,3,0.0,0.02,-0.005,0.002,43,13,10.4,68365.4,-45.81500000000001,36491.64750000001]
["2025-10-09T11:12:04.000000000",673.75,706.0,0.0,0.01,0.002,0.0,0,1,32.09,32.46,-0.998,0.0,0,0,0.0,68365.4,0.0,36491.64750000001]
["2025-10-09T11:12:16.000000000",673.78,699.0,0.0,0.02,0.004,0.001,0,0,25.01,25.38,-0.996,0.001,0,0,0.0,68698.0,0.0,42415.79856000001]
["2025-10-09T11:12:29.000000000",673.87,640.0,33.69,34.01,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,71,1,7.300000000000001,68924.8,-46.49703,48653.41399999998]
["2025-10-09T11:12:46.000000000",673.91,683.0,0.0,0.02,0.008,0.006,29,6,8.95,9.32,-0.992,0.006,276,5,183.0,69197.20000000001,-998.7346200000001,51351.94200000002]
["2025-10-09T11:12:59.000000000",673.93,676.0,0.09,0.11,0.113,0.11,261,1557,2.16,2.35,-0.884,0.111,147,728,4502.7,69677.8,8352.01449,51286.07299999999]
["2025-10-09T11:13:11.000000000",673.93,617.0,56.69,56.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69289.3,0.0,49393.00362999998]
["2025-10-09T11:13:23.000000000",673.94,634.0,39.69,40.01,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,40,0,4.0,69289.3,-26.957600000000003,49393.73654000001]
["2025-10-09T11:13:35.000000000",673.89,652.0,21.69,21.98,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,39,9,3.9,69458.2,-26.28171,48924.413999999975]
["2025-10-09T11:13:35.000000000",673.89,703.0,0.0,0.01,0.002,0.001,0,0,28.93,29.31,-0.998,0.001,0,0,0.0,69458.2,0.0,48924.413999999975]
["2025-10-09T11:13:47.000000000",673.93,696.0,0.0,0.02,0.004,0.001,0,2,21.93,22.3,-0.996,0.001,0,0,0.0,69278.70000000001,0.0,50038.62856999997]
["2025-10-09T11:14:11.000000000",673.97,629.0,44.75,45.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,69562.80000000002,0.0,53991.7367]
["2025-10-09T11:14:11.000000000",673.97,680.0,0.0,0.02,0.011,0.011,769,866,5.89,6.27,-0.989,0.011,14,13,861.3,69562.80000000002,5597.320850000001,53991.7367]
["2025-10-09T11:14:23.000000000",673.96,673.0,1.35,1.4,0.667,0.167,231,391,0.48,0.52,-0.333,0.167,274,1656,8433.5,69562.80000000002,-4839.706759999998,53990.93560000001]
["2025-10-09T11:14:35.000000000",673.94,750.0,0.0,0.01,0.001,0.0,0,0,75.93,76.25,-0.999,0.0,0,0,0.0,69363.20000000001,0.0,50673.5486]
["2025-10-09T11:14:47.000000000",673.92,715.0,0.0,0.01,0.001,0.0,0,0,40.93,41.25,-0.999,0.0,0,0,0.0,69563.20000000001,0.0,50963.17823999998]
["2025-10-09T11:15:13.000000000",673.95,627.0,46.75,47.07,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,3,0,0.0,69198.00000000001,0.0,52053.202200000014]
["2025-10-09T11:15:13.000000000",673.95,692.0,0.0,0.02,0.005,0.002,0,2,17.93,18.3,-0.995,0.002,0,0,0.0,69198.00000000001,0.0,52053.202200000014]
["2025-10-09T11:15:25.000000000",674.03,686.0,0.0,0.02,0.007,0.004,32,6,11.79,12.17,-0.993,0.004,6,1,15.2,69198.00000000001,70.09912,52059.381080000014]
["2025-10-09T11:15:38.000000000",674.05,628.0,45.88,46.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70043.20000000001,0.0,59722.17809999999]
["2025-10-09T11:15:51.000000000",674.12,622.0,51.88,52.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69767.80000000002,0.0,61946.23504]
["2025-10-09T11:16:03.000000000",674.24,666.0,8.05,8.43,0.977,0.013,39,2,0.03,0.04,-0.023,0.013,136,78,227.5,69890.30000000002,-850.2166400000001,67906.08160000003]
["2025-10-09T11:16:03.000000000",674.24,755.0,0.0,0.01,0.001,0.0,0,0,80.7,81.12,-0.999,0.0,0,0,0.0,69890.30000000002,0.0,67906.08160000003]
["2025-10-09T11:16:16.000000000",674.2,725.0,0.0,0.01,0.001,0.0,0,0,50.62,50.99,-0.999,0.0,0,0,0.0,70262.3,0.0,70255.011]
["2025-10-09T11:16:40.000000000",674.19,646.0,27.98,28.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,1,0.7000000000000001,70030.10000000002,-4.719330000000001,66744.13581000002]
["2025-10-09T11:16:53.000000000",674.14,637.0,36.98,37.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,69939.10000000002,-3.3707,69155.30361999999]
["2025-10-09T11:16:53.000000000",674.14,690.0,0.0,0.02,0.005,0.002,11,0,15.7,16.06,-0.995,0.002,0,0,2.1999999999999997,69939.10000000002,14.831079999999998,69155.30361999999]
["2025-10-09T11:17:18.000000000",674.12,625.0,48.94,49.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,5,0.0,69905.80000000002,0.0,64472.836800000005]
["2025-10-09T11:17:31.000000000",674.13,619.0,54.94,55.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,70374.00000000001,0.0,66253.49639999997]
["2025-10-09T11:17:31.000000000",674.13,670.0,4.04,4.29,0.933,0.047,523,396,0.07,0.09,-0.067,0.047,552,742,5052.5,70374.00000000001,-918.8391899999997,66253.49639999997]
["2025-10-09T11:17:43.000000000",674.12,740.0,0.0,0.01,0.001,0.0,0,0,65.77,66.06,-0.999,0.0,0,0,0.0,70374.00000000001,0.0,66252.51359999999]
["2025-10-09T11:17:55.000000000",674.07,710.0,0.0,0.01,0.001,0.0,0,0,35.77,36.14,-0.998,0.0,0,0,0.0,70127.70000000001,0.0,65299.183110000005]
["2025-10-09T11:18:09.000000000",673.99,649.0,24.68,25.12,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,35,0,3.5000000000000004,70302.5,-23.589650000000002,59399.412690000005]
["2025-10-09T11:18:21.000000000",673.94,692.0,0.0,0.02,0.005,0.002,0,2,17.89,18.25,-0.995,0.002,0,0,0.0,70323.6,0.0,58582.908440000036]
["2025-10-09T11:18:33.000000000",673.96,730.0,0.0,0.01,0.001,0.0,0,0,55.88,56.24,-0.999,0.0,0,0,0.0,70101.1,0.0,54286.80404]
["2025-10-09T11:18:46.000000000",673.99,625.0,48.67,49.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,5,0.0,70185.6,0.0,56735.13022000001]
["2025-10-09T11:18:58.000000000",674.03,619.0,54.8,55.2,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,70185.6,0.0,56738.497339999994]
["2025-10-09T11:19:10.000000000",674.01,663.0,10.89,11.11,0.986,0.007,5,0,0.02,0.03,-0.014,0.007,126,107,91.7,70476.80000000002,-570.88647,58868.0334]
["2025-10-09T11:19:10.000000000",674.01,740.0,0.0,0.01,0.001,0.0,0,0,65.8,66.2,-0.999,0.0,0,0,0.0,70476.80000000002,0.0,58868.0334]
["2025-10-09T11:19:22.000000000",674.04,710.0,0.0,0.01,0.001,0.0,0,0,35.8,36.2,-0.998,0.0,0,0,0.0,70263.30000000002,0.0,58131.23172]
["2025-10-09T11:19:46.000000000",674.04,643.0,30.9,31.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,70608.1,-15.502919999999998,62412.73379999998]
["2025-10-09T11:19:58.000000000",674.03,637.0,36.82,37.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,70608.1,-3.3701499999999998,62411.807850000005]
["2025-10-09T11:19:58.000000000",674.03,688.0,0.0,0.02,0.006,0.003,2,0,13.83,14.18,-0.994,0.003,0,0,0.6,70608.1,4.04418,62411.807850000005]
["2025-10-09T11:20:11.000000000",674.05,780.0,0.0,0.01,0.001,0.0,0,0,105.8,106.18,-0.999,0.0,0,0,0.0,70438.00000000001,0.0,58514.28049999998]
["2025-10-09T11:20:35.000000000",673.95,615.0,58.74,59.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,70166.8,0.0,53734.03350000002]
["2025-10-09T11:20:35.000000000",673.95,666.0,7.83,8.05,0.979,0.013,39,2,0.02,0.04,-0.021,0.013,136,83,227.5,70166.8,-849.8509500000001,53734.03350000002]
["2025-10-09T11:20:48.000000000",673.97,715.0,0.0,0.01,0.001,0.0,0,0,40.93,41.26,-0.999,0.0,0,0,0.0,70789.20000000001,0.0,56126.873660000005]
["2025-10-09T11:21:00.000000000",673.98,702.0,0.0,0.01,0.002,0.001,0,0,27.93,28.26,-0.998,0.001,0,0,0.0,70789.20000000001,0.0,56127.70643999999]
["2025-10-09T11:21:13.000000000",673.85,643.0,30.73,31.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,70577.3,-15.49855,55872.27275]
["2025-10-09T11:21:25.000000000",673.84,636.0,37.65,37.95,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,69685.29999999999,-6.064560000000001,44798.90472000001]
["2025-10-09T11:21:38.000000000",673.8,679.0,0.01,0.02,0.017,0.018,415,510,5.11,5.31,-0.983,0.018,70,27,873.0,69887.49999999999,4184.298,46538.692200000005]
["2025-10-09T11:21:50.000000000",673.68,671.0,2.8,3.02,0.872,0.087,182,62,0.15,0.17,-0.123,0.086,541,853,6236.0,69477.49999999999,-20676.586559999996,42342.80903999999]
["2025-10-09T11:21:50.000000000",673.68,790.0,0.0,0.01,0.001,0.0,0,0,116.05,116.42,-0.999,0.0,1,0,0.0,69477.49999999999,0.0,42342.80903999999]
["2025-10-09T11:22:14.000000000",673.8,655.0,18.68,18.88,0.995,0.002,9,3,0.0,0.02,-0.004,0.002,43,13,10.4,69354.59999999999,-45.818400000000004,41511.470400000006]
["2025-10-09T11:22:26.000000000",673.8,648.0,25.63,25.89,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,69695.4,-8.0856,43726.92479999999]
["2025-10-09T11:22:26.000000000",673.8,699.0,0.0,0.02,0.004,0.001,0,0,25.06,25.42,-0.996,0.001,0,0,0.0,69695.4,0.0,43726.92479999999]
["2025-10-09T11:22:51.000000000",673.83,632.0,41.64,41.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69316.2,0.0,45364.93092]
["2025-10-09T11:23:03.000000000",673.78,625.0,48.64,48.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,5,0.0,69488.99999999999,0.0,44544.943360000005]
["2025-10-09T11:23:03.000000000",673.78,676.0,0.07,0.09,0.099,0.1,261,1632,2.15,2.46,-0.901,0.1,147,740,4080.0000000000005,69488.99999999999,7681.092,44544.943360000005]
["2025-10-09T11:23:15.000000000",673.86,765.0,0.0,0.01,0.001,0.0,0,0,90.98,91.36,-0.999,0.0,0,0,0.0,69488.99999999999,0.0,44550.23232]
["2025-10-09T11:23:28.000000000",673.8,640.0,33.65,34.02,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,71,1,7.300000000000001,69712.1,-46.492200000000004,50386.09020000002]
["2025-10-09T11:23:41.000000000",673.67,652.0,21.58,21.92,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,39,9,3.9,69229.9,-26.27313,43963.03052999999]
["2025-10-09T11:23:53.000000000",673.54,645.0,28.28,28.92,0.997,0.001,10,10,0.0,0.02,-0.003,0.001,23,5,3.3000000000000003,68733.3,-8.75602,29195.938379999985]
["2025-10-09T11:24:06.000000000",673.55,688.0,0.0,0.02,0.006,0.003,2,0,14.3,14.69,-0.994,0.003,0,0,0.6,68895.5,4.0413,28772.035349999995]
["2025-10-09T11:24:18.000000000",673.47,629.0,44.24,44.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,68895.5,0.0,28768.61799]
["2025-10-09T11:24:31.000000000",673.38,622.0,51.2,51.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68222.8,0.0,20058.643439999993]
["2025-10-09T11:24:43.000000000",673.41,665.0,8.35,8.57,0.98,0.012,23,6,0.02,0.04,-0.02,0.012,246,188,322.79999999999995,68439.2,-1802.0451600000001,20063.57753999999]
["2025-10-09T11:24:43.000000000",673.41,750.0,0.0,0.01,0.001,0.0,0,0,76.35,76.8,-0.999,0.0,0,0,0.0,68439.2,0.0,20063.57753999999]
["2025-10-09T11:24:56.000000000",673.45,715.0,0.0,0.01,0.001,0.0,0,0,41.35,41.8,-0.999,0.0,0,0,0.0,67851.0,0.0,15118.952499999976]
["2025-10-09T11:25:20.000000000",673.51,633.0,40.28,40.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,68641.3,0.0,25202.07068999999]
["2025-10-09T11:25:33.000000000",673.49,634.0,39.28,39.72,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,40,0,4.0,68641.3,-26.939600000000002,25201.32230999997]
["2025-10-09T11:25:33.000000000",673.49,685.0,0.0,0.02,0.007,0.004,40,2,11.31,11.68,-0.993,0.004,2,6,16.8,68641.3,102.37047999999999,25201.32230999997]
["2025-10-09T11:25:57.000000000",673.49,618.0,55.31,55.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,68674.5,0.0,27596.252749999992]
["2025-10-09T11:25:57.000000000",673.49,780.0,0.0,0.01,0.001,0.0,0,0,106.28,106.69,-0.999,0.0,0,0,0.0,68674.5,0.0,27596.252749999992]
["2025-10-09T11:26:10.000000000",673.52,662.0,11.41,11.67,0.986,0.007,12,10,0.02,0.03,-0.013,0.007,70,67,57.4,68223.80000000002,-273.44912,21350.584]
["2025-10-09T11:26:22.000000000",673.53,655.0,18.4,18.63,0.995,0.002,9,3,0.0,0.02,-0.005,0.002,43,13,10.4,68681.0,-45.80004,26856.335220000004]
["2025-10-09T11:26:34.000000000",673.48,698.0,0.0,0.02,0.004,0.001,0,0,24.28,24.69,-0.996,0.001,0,0,0.0,68681.0,0.0,26854.341519999998]
["2025-10-09T11:26:47.000000000",673.49,639.0,34.29,34.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,68772.1,-2.02047,25139.361229999977]
["2025-10-09T11:26:59.000000000",673.46,703.0,0.0,0.01,0.002,0.001,0,0,29.28,29.69,-0.998,0.001,0,0,0.0,68547.1,0.0,24753.02230000003]
["2025-10-09T11:27:12.000000000",673.35,674.0,0.46,0.5,0.364,0.193,213,1459,1.05,1.25,-0.635,0.193,277,3801,9457.0,67956.59999999999,-8317.219199999998,12330.385199999999]
["2025-10-09T11:27:24.000000000",673.35,615.0,58.2,58.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,68235.0,0.0,15518.024100000013]
["2025-10-09T11:27:24.000000000",673.35,760.0,0.0,0.01,0.001,0.0,0,0,86.49,86.8,-0.999,0.0,0,0,0.0,68235.0,0.0,15518.024100000013]
["2025-10-09T11:27:49.000000000",673.32,651.0,22.21,22.45,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,5,2.8000000000000003,68161.4,-17.506320000000002,13281.910319999994]
["2025-10-09T11:28:02.000000000",673.32,644.0,29.23,29.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,67806.59999999999,-10.0998,12430.833839999987]
["2025-10-09T11:28:02.000000000",673.32,695.0,0.0,0.02,0.004,0.002,4,3,21.49,21.89,-0.996,0.002,0,0,0.8,67806.59999999999,5.386560000000001,12430.833839999987]
["2025-10-09T11:28:26.000000000",673.26,628.0,45.04,45.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67680.8,0.0,9948.089760000006]
["2025-10-09T11:28:39.000000000",673.23,621.0,52.04,52.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,67770.20000000001,0.0,6360.677040000015]
["2025-10-09T11:28:39.000000000",673.23,705.0,0.0,0.01,0.002,0.001,0,0,31.64,31.96,-0.998,0.001,0,0,0.0,67770.20000000001,0.0,6360.677040000015]
["2025-10-09T11:28:51.000000000",673.17,740.0,0.0,0.01,0.001,0.0,0,0,66.64,66.96,-0.999,0.0,0,0,0.0,67770.20000000001,0.0,6360.1101600000065]
["2025-10-09T11:29:03.000000000",673.15,707.0,0.0,0.01,0.002,0.0,0,0,33.64,34.05,-0.998,0.0,0,0,0.0,67559.70000000001,0.0,2103.5937500000073]
["2025-10-09T11:29:15.000000000",673.1,648.0,24.82,25.26,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,67446.00000000001,-8.077200000000001,36.34739999998635]
["2025-10-09T11:29:27.000000000",673.15,641.0,31.94,32.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,67672.90000000001,-12.78985,-2970.6109499999966]
["2025-10-09T11:29:39.000000000",673.18,684.0,0.0,0.02,0.007,0.004,38,59,10.71,11.02,-0.993,0.004,2,9,16.0,67836.50000000001,96.93791999999998,1963.6660600000098]
["2025-10-09T11:29:51.000000000",673.2,625.0,47.97,48.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,5,0.0,67836.50000000001,0.0,1963.7244000000026]
["2025-10-09T11:30:04.000000000",673.12,618.0,54.97,55.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,67646.80000000002,0.0,1416.2444799999892]
["2025-10-09T11:30:16.000000000",673.09,661.0,11.86,12.25,0.987,0.006,7,0,0.02,0.03,-0.013,0.006,116,132,73.80000000000001,67618.10000000002,-440.20086000000003,-1344.160729999989]
["2025-10-09T11:30:28.000000000",673.05,665.0,7.97,8.21,0.977,0.013,23,6,0.03,0.04,-0.023,0.013,246,188,349.7,67300.50000000001,-1951.17195,-3594.7600499999858]
["2025-10-09T11:30:28.000000000",673.05,704.0,0.0,0.01,0.002,0.001,0,0,30.73,31.13,-0.998,0.001,0,0,0.0,67300.50000000001,0.0,-3594.7600499999858]
["2025-10-09T11:30:53.000000000",673.14,637.0,35.87,36.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,67238.09999999999,-3.3657,-5158.271820000012]
["2025-10-09T11:31:06.000000000",673.13,630.0,42.98,43.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,67317.0,0.0,-39.04153999998607]
["2025-10-09T11:31:06.000000000",673.13,681.0,0.0,0.02,0.009,0.007,217,198,7.7,8.03,-0.991,0.007,362,2,405.30000000000007,67317.0,-683.2269500000001,-39.04153999998607]
["2025-10-09T11:31:31.000000000",673.04,614.0,58.9,59.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66872.00000000001,0.0,-4347.838399999985]
["2025-10-09T11:31:31.000000000",673.04,755.0,0.0,0.01,0.001,0.0,0,0,81.71,82.1,-0.999,0.0,0,0,0.0,66872.00000000001,0.0,-4347.838399999985]
["2025-10-09T11:31:44.000000000",673.05,658.0,14.93,15.14,0.993,0.003,8,0,0.01,0.02,-0.007,0.003,45,5,15.9,66561.40000000001,-74.70855,-9370.202100000017]
["2025-10-09T11:31:56.000000000",673.0,650.0,22.7,23.14,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,24,10,2.6,66535.10000000002,-14.806,-8784.668999999998]
["2025-10-09T11:32:09.000000000",673.12,666.0,7.0,7.27,0.972,0.018,39,2,0.03,0.04,-0.028,0.018,136,85,315.0,66535.10000000002,-1175.2675199999999,-8786.235360000004]
["2025-10-09T11:32:21.000000000",673.12,633.0,39.96,40.28,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,67258.3,-3.3656,-228.18768000001074]
["2025-10-09T11:32:33.000000000",673.16,626.0,46.96,47.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,66890.10000000002,0.0,-2959.8845200000087]
["2025-10-09T11:32:45.000000000",673.08,669.0,4.03,4.26,0.933,0.047,20,85,0.07,0.09,-0.067,0.047,338,656,1682.6000000000001,66484.10000000002,-10059.85368,-4370.3084400000025]
["2025-10-09T11:32:57.000000000",673.08,662.0,10.94,11.18,0.986,0.007,12,10,0.02,0.03,-0.014,0.007,70,67,57.4,66803.00000000001,-273.27048,-7149.455759999995]
["2025-10-09T11:32:57.000000000",673.08,735.0,0.0,0.01,0.001,0.0,0,0,61.79,62.19,-0.999,0.0,0,0,0.0,66803.00000000001,0.0,-7149.455759999995]
["2025-10-09T11:33:22.000000000",673.08,646.0,26.94,27.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,1,0.7000000000000001,66591.30000000002,-4.71156,-3650.1128400000107]
["2025-10-09T11:33:34.000000000",673.04,639.0,33.82,34.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,66788.6,-2.01912,-6256.579839999988]
["2025-10-09T11:33:34.000000000",673.04,690.0,0.0,0.02,0.005,0.002,11,0,16.74,17.16,-0.995,0.002,0,0,2.1999999999999997,66788.6,14.806879999999996,-6256.579839999988]
["2025-10-09T11:33:46.000000000",672.97,667.0,5.86,6.05,0.965,0.023,28,0,0.04,0.05,-0.034,0.023,289,139,729.1,66825.1,-4039.83891,-8863.68787]
["2025-10-09T11:33:58.000000000",672.97,800.0,0.0,0.01,0.001,0.0,0,0,126.86,127.24,-0.999,0.0,0,0,0.0,66424.00000000001,0.0,-10429.689059999992]
["2025-10-09T11:34:11.000000000",672.94,663.0,9.78,10.14,0.985,0.008,5,0,0.02,0.03,-0.015,0.008,126,107,104.80000000000001,66541.70000000001,-651.40592,-11221.274500000003]
["2025-10-09T11:34:23.000000000",672.96,655.0,17.84,18.08,0.994,0.002,9,3,0.01,0.02,-0.006,0.002,43,13,10.4,66378.60000000002,-45.761280000000006,-13461.891840000008]
["2025-10-09T11:34:36.000000000",672.82,697.0,0.0,0.02,0.004,0.001,0,0,23.93,24.42,-0.996,0.001,0,0,0.0,66428.00000000001,0.0,-12997.536760000014]
["2025-10-09T11:34:49.000000000",672.65,637.0,35.43,35.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,65553.20000000001,-3.36325,-28145.02129999999]
["2025-10-09T11:35:01.000000000",672.71,629.0,43.43,43.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,65748.6,0.0,-25053.06582000001]
["2025-10-09T11:35:14.000000000",672.48,671.0,1.74,1.92,0.737,0.135,182,62,0.41,0.45,-0.264,0.135,541,960,9760.500000000002,64662.8,-32591.743200000008,-34882.88256000002]
["2025-10-09T11:35:14.000000000",672.48,790.0,0.0,0.02,0.001,0.0,0,0,117.17,117.83,-0.999,0.0,1,0,0.0,64662.8,0.0,-34882.88256000002]
["2025-10-09T11:35:39.000000000",672.61,618.0,54.17,54.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,64701.80000000001,0.0,-37196.67822]
["2025-10-09T11:35:52.000000000",672.62,644.0,28.54,28.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,64963.40000000001,-10.089300000000001,-31539.151800000018]
["2025-10-09T11:36:05.000000000",672.66,636.0,36.36,36.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,64794.40000000001,-6.05394,-31633.85448]
["2025-10-09T11:36:05.000000000",672.66,687.0,0.0,0.02,0.006,0.003,1,0,14.09,14.64,-0.994,0.003,0,0,0.3,64794.40000000001,2.0179799999999997,-31633.85448]
["2025-10-09T11:36:30.000000000",672.73,618.0,54.55,55.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,64863.500000000015,0.0,-25038.33787000003]
["2025-10-09T11:36:30.000000000",672.73,780.0,0.0,0.02,0.001,0.0,0,0,106.96,107.45,-0.999,0.0,0,0,0.0,64863.500000000015,0.0,-25038.33787000003]
["2025-10-09T11:36:42.000000000",672.72,661.0,11.59,11.93,0.987,0.006,7,0,0.02,0.03,-0.013,0.006,116,132,73.80000000000001,64863.500000000015,-439.9588800000001,-25037.96568000001]
["2025-10-09T11:36:54.000000000",672.8,653.0,19.65,19.95,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,39,19,7.8,65060.400000000016,-52.47839999999999,-25515.267199999995]
["2025-10-09T11:37:07.000000000",672.94,695.0,0.0,0.02,0.004,0.001,4,3,21.86,22.44,-0.996,0.001,0,0,0.4,65806.50000000001,2.6917600000000004,-16655.93794000001]
["2025-10-09T11:37:07.000000000",672.94,800.0,0.0,0.02,0.001,0.0,0,0,126.86,127.44,-0.999,0.0,0,0,0.0,65806.50000000001,0.0,-16655.93794000001]
["2025-10-09T11:37:32.000000000",673.04,628.0,44.86,45.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66961.30000000002,0.0,-6029.765360000001]
["2025-10-09T11:37:45.000000000",673.07,671.0,2.25,2.42,0.807,0.115,182,62,0.24,0.27,-0.193,0.115,541,967,8314.500000000002,66754.50000000001,-27787.69495,-5377.156229999999]
["2025-10-09T11:37:45.000000000",673.07,790.0,0.0,0.02,0.001,0.0,0,0,116.76,117.14,-0.999,0.0,1,0,0.0,66754.50000000001,0.0,-5377.156229999999]
["2025-10-09T11:37:57.000000000",673.03,745.0,0.0,0.02,0.002,0.0,0,0,71.76,72.14,-0.998,0.0,0,0,0.0,66754.50000000001,0.0,-5376.836670000007]
["2025-10-09T11:38:10.000000000",673.0,655.0,17.87,18.09,0.994,0.002,9,3,0.01,0.02,-0.006,0.002,43,13,10.4,66438.40000000001,-45.764,-9831.183999999994]
["2025-10-09T11:38:22.000000000",673.05,648.0,24.87,25.15,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,66282.50000000001,-8.0766,-9625.288050000021]
["2025-10-09T11:38:35.000000000",673.18,691.0,0.0,0.02,0.005,0.002,0,0,17.63,18.01,-0.995,0.002,0,0,0.0,67377.6,0.0,1393.482600000012]
["2025-10-09T11:38:47.000000000",673.2,632.0,40.98,41.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66739.90000000001,0.0,-325.1556000000116]
["2025-10-09T11:38:59.000000000",673.12,682.0,0.0,0.02,0.008,0.006,191,90,8.74,9.11,-0.992,0.006,0,3,114.60000000000001,66739.90000000001,771.3955200000001,-325.1169599999946]
["2025-10-09T11:39:12.000000000",673.11,667.0,6.02,6.24,0.961,0.024,28,0,0.05,0.06,-0.039,0.024,289,140,760.8,66218.20000000001,-4216.36104,-4850.430660000012]
["2025-10-09T11:39:25.000000000",673.06,660.0,12.84,13.2,0.988,0.005,12,1,0.02,0.03,-0.012,0.005,170,15,90.99999999999999,66391.00000000001,-531.7174,-9611.296800000004]
["2025-10-09T11:39:25.000000000",673.06,725.0,0.0,0.02,0.002,0.0,0,0,51.78,52.28,-0.998,0.0,0,0,0.0,66391.00000000001,0.0,-9611.296800000004]
["2025-10-09T11:39:49.000000000",673.0,643.0,29.87,30.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,66375.90000000001,-15.479,-9192.506999999994]
["2025-10-09T11:40:02.000000000",672.94,635.0,37.68,38.14,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,16,1,1.6,66230.5,-10.767040000000001,-13421.788299999978]
["2025-10-09T11:40:02.000000000",672.94,686.0,0.0,0.02,0.006,0.003,32,6,12.93,13.32,-0.994,0.003,6,1,11.4,66230.5,52.489320000000006,-13421.788299999978]
["2025-10-09T11:40:27.000000000",672.76,617.0,55.56,56.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65484.9,0.0,-22645.774360000014]
["2025-10-09T11:40:27.000000000",672.76,770.0,0.0,0.02,0.001,0.0,0,1,96.84,97.44,-0.999,0.0,0,1,0.0,65484.9,0.0,-22645.774360000014]
["2025-10-09T11:40:39.000000000",672.77,679.0,0.0,0.02,0.01,0.01,415,535,6.09,6.43,-0.989,0.01,70,27,485.00000000000006,65446.600000000006,2321.0565,-23916.9735]
["2025-10-09T11:40:52.000000000",672.88,651.0,21.76,21.98,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,5,2.8000000000000003,66242.8,-17.494880000000002,-17120.75872]
["2025-10-09T11:41:04.000000000",672.76,693.0,0.0,0.02,0.004,0.002,0,0,20.05,20.43,-0.996,0.002,0,0,0.0,65366.200000000004,0.0,-23639.440880000006]
["2025-10-09T11:41:16.000000000",672.69,633.0,39.57,39.95,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,65640.0,-3.3634500000000003,-25398.083639999997]
["2025-10-09T11:41:28.000000000",672.71,625.0,47.57,47.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,5,0.0,65167.40000000001,0.0,-27204.392400000004]
["2025-10-09T11:41:41.000000000",672.75,667.0,5.69,6.05,0.956,0.028,28,0,0.05,0.07,-0.044,0.028,289,152,887.6000000000001,65205.4,-4916.457000000001,-26024.661000000004]
["2025-10-09T11:41:41.000000000",672.75,760.0,0.0,0.02,0.001,0.0,0,0,87.05,87.43,-0.999,0.0,0,0,0.0,65205.4,0.0,-26024.661000000004]
["2025-10-09T11:41:53.000000000",672.81,720.0,0.0,0.02,0.002,0.0,0,0,46.96,47.35,-0.998,0.0,0,0,0.0,65507.9,0.0,-21304.528649999982]
["2025-10-09T11:42:18.000000000",672.84,641.0,31.68,31.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,65511.0,-12.78396,-20875.533840000004]
["2025-10-09T11:42:30.000000000",672.82,630.0,42.63,43.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,65511.0,0.0,-20874.913320000007]
["2025-10-09T11:42:30.000000000",672.82,683.0,0.0,0.02,0.007,0.005,29,6,9.98,10.37,-0.993,0.005,276,5,152.5,65511.0,-830.9327000000002,-20874.913320000007]
["2025-10-09T11:42:56.000000000",672.78,614.0,58.46,58.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65370.30000000001,0.0,-26922.637260000007]
["2025-10-09T11:42:56.000000000",672.78,755.0,0.0,0.02,0.001,0.0,0,0,82.04,82.54,-0.999,0.0,0,0,0.0,65370.30000000001,0.0,-26922.637260000007]
["2025-10-09T11:43:08.000000000",672.79,657.0,15.69,15.91,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,51,1,16.2,65451.5,-96.88175999999999,-22097.787549999994]
["2025-10-09T11:43:21.000000000",672.71,649.0,23.46,23.9,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,35,0,3.5000000000000004,65325.80000000001,-23.544850000000007,-26006.9686]
["2025-10-09T11:43:33.000000000",672.71,691.0,0.0,0.02,0.005,0.002,0,0,18.13,18.47,-0.995,0.002,0,0,0.0,65147.50000000001,0.0,-26013.022990000005]
["2025-10-09T11:43:46.000000000",672.76,631.0,41.51,41.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,65147.50000000001,0.0,-26014.956440000016]
["2025-10-09T11:43:58.000000000",672.78,623.0,49.51,49.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,65356.00000000001,0.0,-24454.207440000027]
["2025-10-09T11:44:10.000000000",672.82,624.0,48.63,49.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65994.90000000001,0.0,-20537.83050000001]
["2025-10-09T11:44:10.000000000",672.82,745.0,0.0,0.02,0.002,0.0,0,0,71.97,72.39,-0.998,0.0,0,0,0.0,65994.90000000001,0.0,-20537.83050000001]
["2025-10-09T11:44:22.000000000",672.82,707.0,0.0,0.02,0.003,0.001,0,0,33.97,34.39,-0.997,0.001,0,0,0.0,65899.20000000001,0.0,-20037.925240000004]
["2025-10-09T11:44:47.000000000",672.79,638.0,34.64,34.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,66430.50000000001,-6.055110000000001,-15943.104630000014]
["2025-10-09T11:45:00.000000000",672.8,630.0,42.64,43.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,65673.40000000001,0.0,-20805.66719999997]
["2025-10-09T11:45:00.000000000",672.8,681.0,0.0,0.02,0.009,0.007,217,198,7.98,8.37,-0.991,0.007,362,2,405.30000000000007,65673.40000000001,-682.8920000000002,-20805.66719999997]
["2025-10-09T11:45:13.000000000",672.85,800.0,0.0,0.02,0.001,0.0,0,0,126.96,127.36,-0.999,0.0,0,0,0.0,66068.20000000001,0.0,-19880.0261]
["2025-10-09T11:45:26.000000000",672.89,745.0,0.0,0.02,0.002,0.0,0,0,71.96,72.36,-0.998,0.0,0,0,0.0,66258.0,0.0,-16765.72724000001]
["2025-10-09T11:45:38.000000000",672.94,655.0,17.79,18.23,0.994,0.002,9,3,0.01,0.02,-0.006,0.002,43,13,10.4,66333.10000000002,-45.759920000000015,-13497.157579999996]
["2025-10-09T11:45:50.000000000",672.94,765.0,0.0,0.02,0.001,0.0,0,0,91.87,92.18,-0.999,0.0,0,0,0.0,66541.20000000003,0.0,-11719.923040000001]
["2025-10-09T11:46:02.000000000",672.91,688.0,0.0,0.02,0.006,0.003,2,0,14.87,15.25,-0.994,0.003,0,0,0.6,66541.20000000003,4.03746,-11719.400559999993]
["2025-10-09T11:46:15.000000000",672.84,628.0,44.69,45.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66491.30000000002,0.0,-13878.670680000007]
["2025-10-09T11:46:27.000000000",672.84,620.0,52.6,53.05,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,28,0,0.0,66241.6,0.0,-15700.048560000007]
["2025-10-09T11:46:40.000000000",672.92,662.0,10.83,11.05,0.984,0.008,12,10,0.02,0.04,-0.016,0.008,70,67,65.60000000000001,66383.20000000001,-312.23488000000003,-12693.962880000005]
["2025-10-09T11:46:40.000000000",672.92,735.0,0.0,0.01,0.001,0.0,0,0,61.88,62.26,-0.999,0.0,0,0,0.0,66383.20000000001,0.0,-12693.962880000005]
["2025-10-09T11:46:53.000000000",672.98,705.0,0.0,0.02,0.003,0.001,0,0,31.88,32.26,-0.997,0.001,0,0,0.0,66259.80000000002,0.0,-10511.947600000021]
["2025-10-09T11:47:17.000000000",673.03,638.0,34.87,35.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,67114.5,-6.057270000000001,-2217.6338500000084]
["2025-10-09T11:47:30.000000000",673.09,631.0,41.94,42.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,67051.3,0.0,-4572.300370000001]
["2025-10-09T11:47:30.000000000",673.09,683.0,0.0,0.02,0.008,0.005,29,6,9.7,10.06,-0.992,0.005,276,5,152.5,67051.3,-831.2661500000003,-4572.300370000001]
["2025-10-09T11:47:54.000000000",673.09,614.0,58.82,59.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67257.5,0.0,-4021.7127499999883]
["2025-10-09T11:47:54.000000000",673.09,755.0,0.0,0.01,0.001,0.0,0,0,81.77,82.18,-0.999,0.0,0,0,0.0,67257.5,0.0,-4021.7127499999883]
["2025-10-09T11:48:06.000000000",673.14,658.0,15.04,15.26,0.993,0.003,8,0,0.01,0.02,-0.007,0.003,45,5,15.9,67257.5,-74.71854000000002,-4022.0114999999737]
["2025-10-09T11:48:19.000000000",673.15,701.0,0.0,0.02,0.003,0.001,0,0,27.69,28.04,-0.997,0.001,0,0,0.0,67225.50000000001,0.0,85.49004999999914]
["2025-10-09T11:48:32.000000000",673.17,694.0,0.0,0.02,0.004,0.002,0,0,20.64,21.04,-0.996,0.002,0,0,0.0,67614.50000000001,0.0,2285.4121500000033]
["2025-10-09T11:48:44.000000000",673.25,635.0,37.97,38.48,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,16,1,1.6,68193.4,-10.772,7100.094500000024]
["2025-10-09T11:48:56.000000000",673.24,628.0,45.08,45.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68095.3,0.0,7353.80052000001]
["2025-10-09T11:49:08.000000000",673.28,671.0,2.39,2.62,0.841,0.106,182,83,0.17,0.2,-0.159,0.106,541,1023,7663.799999999999,68519.8,-25620.99712,10647.24991999999]
["2025-10-09T11:49:20.000000000",673.39,676.0,0.05,0.07,0.072,0.074,261,1701,2.59,2.8,-0.927,0.074,147,761,3019.2,68519.8,5680.71804,10648.989459999992]
["2025-10-09T11:49:20.000000000",673.39,740.0,0.0,0.01,0.001,0.0,0,0,66.44,66.83,-0.999,0.0,0,0,0.0,68519.8,0.0,10648.989459999992]
["2025-10-09T11:49:45.000000000",673.42,647.0,26.32,26.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,4,1.7000000000000002,69040.1,-11.44814,18351.368419999984]
["2025-10-09T11:49:57.000000000",673.52,640.0,33.25,33.69,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,71,1,7.300000000000001,69332.79999999999,-46.47288,25582.983679999994]
["2025-10-09T11:49:57.000000000",673.52,691.0,0.0,0.02,0.005,0.002,0,0,17.33,17.76,-0.995,0.002,0,0,0.0,69332.79999999999,0.0,25582.983679999994]
["2025-10-09T11:50:22.000000000",673.56,624.0,49.24,49.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69372.6,0.0,26356.402799999993]
["2025-10-09T11:50:34.000000000",673.56,617.0,56.28,56.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69603.2,0.0,27421.97472000001]
["2025-10-09T11:50:34.000000000",673.56,668.0,5.43,5.7,0.963,0.026,26,5,0.03,0.05,-0.034,0.025,212,442,597.6000000000001,69603.2,-3114.54144,27421.97472000001]
["2025-10-09T11:50:46.000000000",673.56,725.0,0.0,0.01,0.001,0.0,0,0,51.21,51.72,-0.999,0.0,0,0,0.0,69332.5,0.0,29382.707880000013]
["2025-10-09T11:50:58.000000000",673.58,645.0,28.39,28.77,0.997,0.001,10,10,0.0,0.02,-0.003,0.001,23,5,3.3000000000000003,69312.70000000001,-8.756540000000001,29599.125940000016]
["2025-10-09T11:51:14.000000000",673.65,644.0,29.41,29.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,69249.3,-10.10475,32761.62045000001]
["2025-10-09T11:51:26.000000000",673.6,637.0,36.41,36.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,69366.3,-3.3680000000000003,29688.92000000002]
["2025-10-09T11:51:39.000000000",673.62,680.0,0.0,0.02,0.01,0.01,769,942,6.26,6.65,-0.99,0.01,14,13,783.0,69366.3,5085.831000000001,29689.80150000002]
["2025-10-09T11:51:52.000000000",673.66,621.0,52.42,52.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,69676.7,0.0,31747.574820000005]
["2025-10-09T11:52:08.000000000",673.71,614.0,59.51,59.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69537.59999999999,0.0,35422.32438000002]
["2025-10-09T11:52:20.000000000",673.8,657.0,16.62,16.84,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,51,1,16.2,69726.9,-97.02719999999998,41741.236199999985]
["2025-10-09T11:52:20.000000000",673.8,710.0,0.0,0.01,0.001,0.0,0,0,36.05,36.49,-0.998,0.0,0,0,0.0,69726.9,0.0,41741.236199999985]
["2025-10-09T11:52:39.000000000",673.75,701.0,0.0,0.01,0.002,0.001,0,0,27.05,27.49,-0.998,0.001,0,0,0.0,70200.2,0.0,44918.91250000001]
["2025-10-09T11:53:07.000000000",673.74,638.0,35.53,35.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,69745.4,-6.063660000000001,39198.193199999994]
["2025-10-09T11:53:19.000000000",673.76,626.0,47.51,47.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,69643.5,0.0,41504.28976]
["2025-10-09T11:53:19.000000000",673.76,677.0,0.02,0.03,0.035,0.043,436,1015,3.21,3.38,-0.965,0.043,25,94,1982.2999999999997,69643.5,11907.360479999998,41504.28976]
["2025-10-09T11:53:32.000000000",673.77,770.0,0.0,0.01,0.001,0.0,0,1,96.11,96.49,-0.999,0.0,0,1,0.0,70043.99999999999,0.0,40369.60331999998]
["2025-10-09T11:53:44.000000000",673.84,735.0,0.0,0.01,0.001,0.0,0,0,61.08,61.4,-0.999,0.0,0,0,0.0,70602.0,0.0,46761.800639999994]
["2025-10-09T11:53:57.000000000",673.84,654.0,19.67,19.9,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,112,10,23.200000000000003,70536.8,-145.54944,47106.80672000001]
["2025-10-09T11:54:11.000000000",673.78,647.0,26.57,26.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,4,1.7000000000000002,70536.8,-11.454260000000001,47102.61224]
["2025-10-09T11:54:23.000000000",673.73,690.0,0.0,0.02,0.005,0.002,11,0,16.13,16.49,-0.995,0.002,0,0,2.1999999999999997,70151.49999999999,14.822059999999999,39777.69292999999]
["2025-10-09T11:54:41.000000000",673.72,631.0,42.43,42.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,69898.29999999999,0.0,37844.87355999996]
["2025-10-09T11:54:41.000000000",673.72,755.0,0.0,0.01,0.001,0.0,0,0,81.12,81.56,-0.999,0.0,0,0,0.0,69898.29999999999,0.0,37844.87355999996]
["2025-10-09T11:55:06.000000000",673.81,666.0,7.64,7.81,0.979,0.013,39,3,0.02,0.04,-0.021,0.013,136,87,227.5,70334.39999999998,-849.67441,43881.20244000001]
["2025-10-09T11:55:06.000000000",673.81,755.0,0.0,0.01,0.001,0.0,0,0,81.13,81.45,-0.999,0.0,0,0,0.0,70334.39999999998,0.0,43881.20244000001]
["2025-10-09T11:55:18.000000000",673.83,720.0,0.0,0.01,0.001,0.0,0,0,46.13,46.47,-0.999,0.0,0,0,0.0,70429.99999999999,0.0,43406.78093999995]
["2025-10-09T11:55:43.000000000",673.79,643.0,30.55,30.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,70536.3,-15.497169999999999,43217.56438999997]
["2025-10-09T11:55:55.000000000",673.81,636.0,37.55,37.97,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,70536.3,-6.064290000000001,43218.847209999985]
["2025-10-09T11:55:55.000000000",673.81,687.0,0.0,0.02,0.006,0.003,1,0,13.04,13.42,-0.994,0.003,0,0,0.3,70536.3,2.0214299999999996,43218.847209999985]
["2025-10-09T11:56:20.000000000",673.73,620.0,53.47,53.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,28,0,0.0,69774.5,0.0,35949.55906999999]
["2025-10-09T11:56:20.000000000",673.73,800.0,0.0,0.01,0.001,0.0,0,0,126.16,126.53,-0.999,0.0,0,0,0.0,69774.5,0.0,35949.55906999999]
["2025-10-09T11:56:32.000000000",673.75,720.0,0.0,0.01,0.001,0.0,0,0,46.16,46.47,-0.999,0.0,0,0,0.0,70388.19999999998,0.0,40760.527500000004]
["2025-10-09T11:56:44.000000000",673.73,656.0,17.57,17.8,0.995,0.002,2,1,0.0,0.02,-0.005,0.002,41,5,8.600000000000001,70232.59999999999,-52.550940000000004,38545.44076000002]
["2025-10-09T11:56:56.000000000",673.72,699.0,0.0,0.02,0.004,0.001,0,0,25.16,25.53,-0.996,0.001,0,0,0.0,70232.59999999999,0.0,38544.868639999986]
["2025-10-09T11:57:09.000000000",673.71,640.0,33.47,33.85,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,71,1,7.300000000000001,69897.9,-46.48599,37783.67792999999]
["2025-10-09T11:57:22.000000000",673.75,633.0,40.47,40.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,69946.9,0.0,37742.801250000004]
["2025-10-09T11:57:34.000000000",673.79,676.0,0.05,0.07,0.077,0.09,261,1738,2.14,2.45,-0.923,0.09,147,763,3672.0,70493.79999999999,6913.085399999999,40133.62755999999]
["2025-10-09T11:57:47.000000000",673.77,617.0,56.58,56.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70708.09999999999,0.0,43968.20888999996]
["2025-10-09T11:57:47.000000000",673.77,770.0,0.0,0.01,0.001,0.0,0,1,96.09,96.42,-0.999,0.0,0,1,0.0,70708.09999999999,0.0,43968.20888999996]
["2025-10-09T11:58:13.000000000",673.84,653.0,20.71,20.93,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,39,19,7.8,70704.4,-52.559520000000006,46517.870559999996]
["2025-10-09T11:58:13.000000000",673.84,679.0,0.0,0.02,0.012,0.014,415,542,5.11,5.3,-0.988,0.014,70,27,679.0000000000001,70704.4,3254.6472000000003,46517.870559999996]
["2025-10-09T11:58:25.000000000",673.87,696.0,0.0,0.02,0.004,0.001,0,2,22.0,22.35,-0.996,0.001,0,0,0.0,70858.09999999999,0.0,49044.93246999998]
["2025-10-09T11:58:49.000000000",673.8,629.0,44.59,44.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,70573.79999999999,0.0,44916.855599999995]
["2025-10-09T11:59:01.000000000",673.8,622.0,51.58,51.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70642.29999999999,0.0,45523.949400000005]
["2025-10-09T11:59:01.000000000",673.8,673.0,1.15,1.2,0.656,0.191,231,509,0.43,0.48,-0.344,0.191,274,2081,9645.500000000002,70642.29999999999,-5533.919400000001,45523.949400000005]
["2025-10-09T11:59:14.000000000",673.74,750.0,0.0,0.01,0.001,0.0,0,0,76.1,76.49,-0.999,0.0,0,0,0.0,70642.29999999999,0.0,45519.89561999999]
["2025-10-09T11:59:26.000000000",673.81,715.0,0.0,0.01,0.001,0.0,0,0,41.1,41.42,-0.999,0.0,0,0,0.0,70511.39999999998,0.0,40878.705080000014]
["2025-10-09T11:59:38.000000000",673.83,650.0,23.64,23.86,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,24,10,2.6,71068.99999999999,-14.824259999999999,47223.35405999997]
["2025-10-09T11:59:51.000000000",673.77,643.0,30.59,30.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,70760.69999999998,-15.496709999999998,45461.28320999999]
["2025-10-09T12:00:04.000000000",673.77,672.0,1.85,2.02,0.797,0.137,133,241,0.21,0.24,-0.203,0.137,244,1218,5164.9,70342.49999999999,-10246.020390000003,39967.36262999998]
["2025-10-09T12:00:18.000000000",673.83,626.0,47.59,47.9,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,71187.79999999999,0.0,47368.90134]
["2025-10-09T12:00:31.000000000",673.89,619.0,54.59,54.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,71187.79999999999,0.0,47373.11921999999]
["2025-10-09T12:00:43.000000000",673.91,662.0,11.76,11.97,0.991,0.005,12,10,0.01,0.02,-0.009,0.005,70,67,41.0,71325.9,-195.43390000000002,53414.78051000001]
["2025-10-09T12:00:56.000000000",673.88,655.0,18.75,18.97,0.995,0.002,9,3,0.0,0.02,-0.004,0.002,43,13,10.4,71767.0,-45.823840000000004,55260.85552000003]
["2025-10-09T12:00:56.000000000",673.88,706.0,0.0,0.01,0.002,0.0,0,1,32.02,32.32,-0.998,0.0,0,0,0.0,71767.0,0.0,55260.85552000003]
["2025-10-09T12:01:20.000000000",673.93,639.0,34.69,35.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,71975.50000000001,-2.0217899999999998,57535.425889999984]
["2025-10-09T12:01:32.000000000",673.96,632.0,41.69,42.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72118.59999999999,0.0,59026.76472]
["2025-10-09T12:01:32.000000000",673.96,683.0,0.0,0.02,0.008,0.006,29,6,8.96,9.25,-0.992,0.006,276,5,183.0,72118.59999999999,-998.8087200000002,59026.76472]
["2025-10-09T12:01:45.000000000",673.92,674.0,0.59,0.64,0.481,0.237,213,2180,0.72,0.77,-0.519,0.239,277,4119,11668.4,72118.59999999999,-10595.370240000004,59023.261439999995]
["2025-10-09T12:01:57.000000000",673.94,760.0,0.0,0.01,0.001,0.0,0,0,85.95,86.26,-0.999,0.0,0,0,0.0,72187.00000000001,0.0,57954.79636000003]
["2025-10-09T12:02:09.000000000",673.91,659.0,14.77,14.96,0.993,0.003,10,0,0.01,0.02,-0.007,0.003,33,55,12.9,71988.7,-46.499790000000004,57470.370890000006]
["2025-10-09T12:02:22.000000000",673.85,652.0,21.71,21.96,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,39,9,3.9,71587.4,-26.28015,51641.16860000002]
["2025-10-09T12:02:34.000000000",673.83,695.0,0.0,0.02,0.004,0.002,4,3,21.03,21.37,-0.996,0.002,0,0,0.8,71484.09999999999,5.390640000000001,47652.583770000005]
["2025-10-09T12:02:46.000000000",673.82,636.0,37.64,37.98,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,71484.09999999999,-6.064380000000001,47651.87658000001]
["2025-10-09T12:02:58.000000000",673.84,629.0,44.56,44.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,71209.59999999999,0.0,47639.140320000006]
["2025-10-09T12:03:11.000000000",673.87,672.0,1.9,2.15,0.815,0.132,133,241,0.19,0.22,-0.185,0.132,244,1224,4976.4,71310.9,-9873.543239999999,49991.04594999999]
["2025-10-09T12:03:11.000000000",673.87,800.0,0.0,0.01,0.001,0.0,0,0,126.03,126.33,-0.999,0.0,0,0,0.0,71310.9,0.0,49991.04594999999]
["2025-10-09T12:03:36.000000000",673.91,634.0,39.66,39.98,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,40,0,4.0,72070.3,-26.9564,56138.72473]
["2025-10-09T12:03:48.000000000",673.91,648.0,25.72,25.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,72070.3,-8.08692,56138.72473]
["2025-10-09T12:03:48.000000000",673.91,649.0,24.76,24.98,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,35,0,3.5000000000000004,72070.3,-23.586850000000005,56138.72473]
["2025-10-09T12:04:01.000000000",673.94,692.0,0.0,0.02,0.005,0.002,0,2,17.95,18.29,-0.995,0.002,0,0,0.0,71946.0,0.0,57545.040840000045]
["2025-10-09T12:04:13.000000000",673.85,633.0,40.66,40.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,71695.49999999999,0.0,53602.74594999999]
["2025-10-09T12:04:26.000000000",673.87,626.0,47.66,47.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,72023.9,0.0,54480.36789000001]
["2025-10-09T12:04:38.000000000",673.89,669.0,4.8,4.96,0.963,0.029,20,89,0.03,0.05,-0.037,0.029,338,789,1038.2,72283.1,-6214.613580000001,57118.242510000004]
["2025-10-09T12:04:50.000000000",673.87,662.0,11.72,11.94,0.991,0.005,12,10,0.01,0.02,-0.009,0.005,70,67,41.0,72174.4,-195.42230000000004,54784.28326]
["2025-10-09T12:04:50.000000000",673.87,735.0,0.0,0.01,0.001,0.0,0,0,61.03,61.34,-0.999,0.0,0,0,0.0,72174.4,0.0,54784.28326]
["2025-10-09T12:05:15.000000000",673.84,636.0,37.59,37.97,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,72179.4,-6.064560000000001,56107.96144000002]
["2025-10-09T12:05:28.000000000",673.86,638.0,35.59,35.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,72219.4,-6.0647400000000005,52020.64428000002]
["2025-10-09T12:05:28.000000000",673.86,689.0,0.0,0.02,0.005,0.003,13,0,15.03,15.36,-0.994,0.003,0,0,3.9,72219.4,26.280540000000002,52020.64428000002]
["2025-10-09T12:05:52.000000000",673.92,622.0,51.66,51.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72585.6,0.0,58032.59904000001]
["2025-10-09T12:06:04.000000000",673.88,615.0,58.66,58.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,72585.6,0.0,58029.15456000002]
["2025-10-09T12:06:04.000000000",673.88,666.0,7.75,7.95,0.982,0.012,39,3,0.02,0.03,-0.018,0.012,136,98,210.0,72585.6,-784.3963200000002,58029.15456000002]
["2025-10-09T12:06:16.000000000",673.91,659.0,14.74,15.01,0.995,0.003,10,0,0.0,0.02,-0.005,0.003,33,55,12.9,72258.79999999999,-46.499790000000004,56212.18091999999]
["2025-10-09T12:06:28.000000000",673.89,702.0,0.0,0.02,0.003,0.001,0,0,28.03,28.33,-0.997,0.001,0,0,0.0,72418.99999999999,0.0,56252.293860000005]
["2025-10-09T12:06:41.000000000",673.91,643.0,30.69,30.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,72387.79999999999,-15.499929999999997,55446.61916000001]
["2025-10-09T12:06:53.000000000",673.91,706.0,0.0,0.01,0.002,0.0,0,1,32.03,32.33,-0.998,0.0,0,0,0.0,72442.40000000001,0.0,57759.478279999996]
["2025-10-09T12:07:05.000000000",673.83,678.0,0.01,0.02,0.021,0.025,471,853,4.08,4.46,-0.979,0.025,17,53,1220.0,72442.40000000001,7647.9705,57752.62164000001]
["2025-10-09T12:07:18.000000000",673.74,671.0,2.71,2.88,0.896,0.082,182,84,0.11,0.13,-0.104,0.082,541,1125,5928.6,71991.39999999998,-19833.55812,49789.386]
["2025-10-09T12:07:18.000000000",673.74,790.0,0.0,0.01,0.001,0.0,0,0,116.11,116.47,-0.999,0.0,1,0,0.0,71991.39999999998,0.0,49789.386]
["2025-10-09T12:07:43.000000000",673.54,655.0,18.32,18.61,0.995,0.002,9,3,0.0,0.02,-0.005,0.002,43,13,10.4,70098.90000000001,-45.800720000000005,29434.371539999975]
["2025-10-09T12:07:55.000000000",673.59,648.0,25.36,25.67,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,70297.00000000001,-8.08308,31668.16026]
["2025-10-09T12:07:55.000000000",673.59,699.0,0.0,0.02,0.004,0.001,0,0,25.26,25.69,-0.996,0.001,0,0,0.0,70297.00000000001,0.0,31668.16026]
["2025-10-09T12:08:20.000000000",673.69,632.0,41.34,41.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70444.00000000001,0.0,31543.513180000016]
["2025-10-09T12:08:32.000000000",673.69,625.0,48.34,48.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,5,0.0,70959.49999999999,0.0,38865.849790000015]
["2025-10-09T12:08:32.000000000",673.69,710.0,0.0,0.01,0.001,0.0,0,0,36.17,36.66,-0.998,0.0,0,0,0.0,70959.49999999999,0.0,38865.849790000015]
["2025-10-09T12:08:45.000000000",673.69,668.0,5.52,5.74,0.97,0.023,26,5,0.03,0.04,-0.03,0.023,212,516,547.4,70663.3,-2882.0458200000007,35459.673149999995]
["2025-10-09T12:08:58.000000000",673.7,725.0,0.0,0.01,0.001,0.0,0,0,51.15,51.51,-0.999,0.0,0,0,0.0,70500.4,0.0,36470.0758]
["2025-10-09T12:09:10.000000000",673.72,652.0,21.52,21.78,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,39,9,3.9,70833.29999999999,-26.275080000000003,40091.056039999996]
["2025-10-09T12:09:23.000000000",673.75,645.0,28.56,28.78,0.997,0.001,10,10,0.0,0.02,-0.003,0.001,23,5,3.3000000000000003,70833.29999999999,-8.758750000000001,40092.84125000003]
["2025-10-09T12:09:35.000000000",673.77,688.0,0.0,0.02,0.006,0.003,2,0,14.15,14.51,-0.994,0.003,0,0,0.6,70840.2,4.04262,40635.0687]
["2025-10-09T12:09:47.000000000",673.72,629.0,44.49,44.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,71295.3,0.0,42082.572359999984]
["2025-10-09T12:09:59.000000000",673.68,622.0,51.4,51.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70899.9,0.0,38548.64327999999]
["2025-10-09T12:10:12.000000000",673.6,665.0,8.41,8.72,0.983,0.01,23,7,0.02,0.03,-0.017,0.01,246,200,269.0,70474.90000000001,-1502.1280000000002,32725.50879999997]
["2025-10-09T12:10:26.000000000",673.56,668.0,5.42,5.64,0.966,0.025,26,5,0.03,0.05,-0.034,0.025,212,516,595.0000000000001,69983.70000000001,-3132.054,26084.958119999996]
["2025-10-09T12:10:26.000000000",673.56,710.0,0.0,0.01,0.001,0.0,0,0,36.33,36.68,-0.998,0.0,0,0,0.0,69983.70000000001,0.0,26084.958119999996]
["2025-10-09T12:10:51.000000000",673.6,641.0,32.37,32.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,69938.30000000002,-12.798399999999999,24409.243199999997]
["2025-10-09T12:11:04.000000000",673.61,634.0,39.37,39.72,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,40,0,4.0,69786.20000000001,-26.9444,29372.09044000002]
["2025-10-09T12:11:04.000000000",673.61,685.0,0.0,0.02,0.007,0.004,40,2,11.29,11.63,-0.993,0.004,2,6,16.8,69786.20000000001,102.38871999999999,29372.09044000002]
["2025-10-09T12:11:17.000000000",673.58,678.0,0.01,0.02,0.02,0.022,471,854,4.36,4.58,-0.98,0.022,17,53,1073.6000000000001,70074.0,6727.71704,29886.744600000027]
["2025-10-09T12:11:29.000000000",673.59,780.0,0.0,0.01,0.001,0.0,0,0,106.26,106.63,-0.999,0.0,0,0,0.0,69961.90000000002,0.0,28781.827110000002]
["2025-10-09T12:11:41.000000000",673.57,662.0,11.45,11.67,0.991,0.005,12,10,0.01,0.02,-0.009,0.005,70,67,41.0,69666.1,-195.33530000000002,27154.974550000028]
["2025-10-09T12:11:53.000000000",673.58,655.0,18.44,18.66,0.995,0.002,9,3,0.0,0.02,-0.005,0.002,43,13,10.4,69666.1,-45.80344000000001,27155.377700000012]
["2025-10-09T12:12:05.000000000",673.58,670.0,3.51,3.72,0.933,0.055,523,445,0.07,0.08,-0.067,0.055,552,1076,5912.5,69660.60000000002,-1074.3600999999994,27593.87828000002]
["2025-10-09T12:12:18.000000000",673.61,638.0,35.38,35.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,69610.6,-6.062490000000001,27856.467939999995]
["2025-10-09T12:12:31.000000000",673.63,631.0,42.38,42.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,69393.7,0.0,27488.819410000026]
["2025-10-09T12:12:43.000000000",673.62,674.0,0.46,0.49,0.405,0.234,213,2213,0.89,0.96,-0.595,0.234,277,4137,11466.0,69889.0,-10088.133119999995,30857.18496]
["2025-10-09T12:12:55.000000000",673.69,667.0,6.52,6.75,0.976,0.017,28,0,0.02,0.04,-0.024,0.017,289,225,538.9,69889.0,-2989.1625300000005,30860.391520000023]
["2025-10-09T12:12:55.000000000",673.69,760.0,0.0,0.01,0.001,0.0,0,0,86.22,86.57,-0.999,0.0,0,0,0.0,69889.0,0.0,30860.391520000023]
["2025-10-09T12:13:20.000000000",673.75,651.0,22.59,22.83,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,5,2.8000000000000003,70728.3,-17.517500000000002,39893.41125000001]
["2025-10-09T12:13:32.000000000",673.77,644.0,29.49,29.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,71105.19999999998,-10.10655,42595.73939999997]
["2025-10-09T12:13:32.000000000",673.77,695.0,0.0,0.02,0.004,0.002,4,3,21.07,21.47,-0.996,0.002,0,0,0.8,71105.19999999998,5.39016,42595.73939999997]
["2025-10-09T12:13:45.000000000",673.77,672.0,1.73,2.0,0.806,0.137,133,245,0.2,0.23,-0.194,0.137,244,1283,5164.9,71061.69999999998,-10246.020390000003,42018.31850999996]
["2025-10-09T12:14:12.000000000",673.56,620.0,53.31,53.73,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,28,0,0.0,70456.2,0.0,34138.71504]
["2025-10-09T12:14:12.000000000",673.56,671.0,2.53,2.78,0.886,0.088,182,84,0.12,0.14,-0.113,0.088,541,1131,6362.4,70456.2,-21279.107519999998,34138.71504]
["2025-10-09T12:14:25.000000000",673.58,664.0,9.36,9.6,0.987,0.008,0,0,0.01,0.03,-0.013,0.008,163,466,130.4,69797.80000000002,-878.3483200000001,25889.720880000037]
["2025-10-09T12:14:37.000000000",673.6,707.0,0.0,0.01,0.002,0.0,0,0,33.3,33.69,-0.998,0.0,0,0,0.0,69455.80000000002,0.0,24447.638400000033]
["2025-10-09T12:14:50.000000000",673.59,648.0,25.44,25.64,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,69965.0,-8.08308,28387.776960000007]
["2025-10-09T12:15:02.000000000",673.57,641.0,32.32,32.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,69889.69999999998,-12.797830000000001,26661.921310000027]
["2025-10-09T12:15:15.000000000",673.45,684.0,0.0,0.02,0.007,0.005,38,59,10.46,10.79,-0.993,0.005,2,9,20.0,69020.00000000001,121.221,16394.46679999998]
["2025-10-09T12:15:27.000000000",673.45,677.0,0.01,0.02,0.023,0.03,436,1095,3.53,3.75,-0.977,0.03,25,96,1383.0,69020.00000000001,8303.638500000001,16394.46679999998]
["2025-10-09T12:15:39.000000000",673.46,632.0,41.14,41.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68788.70000000001,0.0,15305.725419999999]
["2025-10-09T12:15:51.000000000",673.5,660.0,13.36,13.6,0.992,0.004,12,1,0.01,0.02,-0.008,0.004,170,15,72.80000000000001,69342.90000000001,-425.65200000000004,19556.4195]
["2025-10-09T12:16:04.000000000",673.55,653.0,20.35,20.57,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,39,19,7.8,69346.80000000002,-52.536899999999996,21022.84259999998]
["2025-10-09T12:16:04.000000000",673.55,704.0,0.0,0.01,0.002,0.001,0,0,30.37,30.71,-0.998,0.001,0,0,0.0,69346.80000000002,0.0,21022.84259999998]
["2025-10-09T12:16:30.000000000",673.52,637.0,36.28,36.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,69424.70000000001,-3.3676,21337.787119999986]
["2025-10-09T12:16:43.000000000",673.5,630.0,43.28,43.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,69424.70000000001,0.0,21337.153499999975]
["2025-10-09T12:16:43.000000000",673.5,681.0,0.0,0.01,0.005,0.005,217,206,7.37,7.73,-0.995,0.005,362,2,289.5,69424.70000000001,-488.2875000000001,21337.153499999975]
["2025-10-09T12:16:55.000000000",673.52,674.0,0.42,0.46,0.373,0.231,213,2229,0.91,0.98,-0.627,0.231,277,4146,11319.0,69043.70000000001,-9957.319679999999,20035.199439999997]
["2025-10-09T12:17:08.000000000",673.56,691.0,0.0,0.02,0.005,0.002,0,0,17.37,17.71,-0.995,0.002,0,0,0.0,69180.60000000002,0.0,22522.499280000004]
["2025-10-09T12:17:20.000000000",673.68,657.0,16.4,16.76,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,51,1,10.8,69775.4,-64.67327999999999,32483.50223999999]
["2025-10-09T12:17:33.000000000",673.69,650.0,23.56,23.76,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,24,10,2.6,70438.7,-14.82118,37690.934429999994]
["2025-10-09T12:17:46.000000000",673.62,693.0,0.0,0.02,0.005,0.002,0,0,19.18,19.6,-0.995,0.002,0,0,0.0,69586.4,0.0,31536.193919999994]
["2025-10-09T12:18:00.000000000",673.64,686.0,0.0,0.02,0.006,0.004,32,6,12.21,12.6,-0.994,0.004,6,1,15.2,69586.4,70.05856,31537.130239999995]
["2025-10-09T12:18:13.000000000",673.66,627.0,46.4,46.82,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3,0,0.0,69645.29999999999,0.0,32120.782459999977]
["2025-10-09T12:18:28.000000000",673.64,670.0,3.53,3.76,0.94,0.05,523,446,0.05,0.07,-0.06,0.05,552,1083,5375.0,69882.9,-976.7779999999996,34920.823959999994]
["2025-10-09T12:18:41.000000000",673.7,663.0,10.47,10.78,0.99,0.006,5,0,0.01,0.02,-0.01,0.006,126,116,78.60000000000001,69936.5,-489.10620000000006,32730.36709999999]
["2025-10-09T12:18:41.000000000",673.7,740.0,0.0,0.01,0.001,0.0,0,0,66.17,66.6,-0.999,0.0,0,0,0.0,69936.5,0.0,32730.36709999999]
["2025-10-09T12:18:53.000000000",673.73,693.0,0.0,0.02,0.005,0.002,0,0,19.17,19.52,-0.995,0.002,0,0,0.0,69952.6,0.0,36769.48848000002]
["2025-10-09T12:19:18.000000000",673.77,639.0,34.5,34.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,70929.5,-2.02131,41716.469549999994]
["2025-10-09T12:19:18.000000000",673.77,690.0,0.0,0.02,0.005,0.002,11,0,16.16,16.52,-0.995,0.002,0,0,2.1999999999999997,70929.5,14.82294,41716.469549999994]
["2025-10-09T12:19:30.000000000",673.74,683.0,0.0,0.02,0.008,0.006,29,6,9.12,9.51,-0.992,0.006,276,5,183.0,70929.5,-998.4826800000002,41714.612100000006]
["2025-10-09T12:19:55.000000000",673.55,616.0,57.26,57.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69217.8,0.0,27053.809299999994]
["2025-10-09T12:19:55.000000000",673.55,667.0,6.37,6.59,0.979,0.016,28,0,0.02,0.03,-0.021,0.016,289,225,507.2,69217.8,-2812.7447999999995,27053.809299999994]
["2025-10-09T12:20:07.000000000",673.48,660.0,13.24,13.53,0.994,0.003,12,1,0.0,0.02,-0.006,0.003,170,15,54.6,68980.90000000002,-319.22952000000004,21974.978919999994]
["2025-10-09T12:20:19.000000000",673.44,703.0,0.0,0.01,0.002,0.001,0,0,29.41,29.83,-0.998,0.001,0,0,0.0,68417.70000000001,0.0,15184.051679999999]
["2025-10-09T12:20:32.000000000",673.32,644.0,29.05,29.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,68417.70000000001,-10.0998,15181.34604]
["2025-10-09T12:20:44.000000000",673.36,653.0,20.12,20.58,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,39,19,7.8,68097.40000000001,-52.522079999999995,7062.1996799999915]
["2025-10-09T12:20:57.000000000",673.3,679.0,0.0,0.02,0.011,0.012,415,543,5.58,5.96,-0.989,0.012,70,27,582.0,68097.80000000002,2787.462,11316.826399999993]
["2025-10-09T12:21:09.000000000",673.29,672.0,1.5,1.62,0.739,0.165,133,250,0.29,0.33,-0.261,0.165,244,1306,6220.500000000001,67676.20000000001,-12331.306350000003,5067.1805400000185]
["2025-10-09T12:21:09.000000000",673.29,800.0,0.0,0.01,0.001,0.0,0,0,126.56,126.95,-0.999,0.0,0,0,0.0,67676.20000000001,0.0,5067.1805400000185]
["2025-10-09T12:21:34.000000000",673.16,656.0,16.98,17.25,0.995,0.002,2,1,0.0,0.02,-0.005,0.002,41,5,8.600000000000001,67124.0,-52.506479999999996,-4191.094159999992]
["2025-10-09T12:21:46.000000000",673.17,649.0,23.98,24.42,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,35,0,3.5000000000000004,67124.0,-23.560950000000002,-4191.156420000004]
["2025-10-09T12:21:46.000000000",673.17,700.0,0.0,0.01,0.002,0.001,5,0,26.62,27.11,-0.998,0.001,0,0,0.5,67124.0,3.36585,-4191.156420000004]
["2025-10-09T12:21:59.000000000",673.22,693.0,0.0,0.02,0.004,0.002,0,0,19.62,20.01,-0.996,0.002,0,0,0.0,67612.90000000002,0.0,3388.3162600000032]
["2025-10-09T12:22:24.000000000",673.14,626.0,46.9,47.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,66745.0,0.0,-6977.769239999978]
["2025-10-09T12:22:24.000000000",673.14,655.0,17.94,18.18,0.995,0.002,9,3,0.0,0.02,-0.005,0.002,43,13,10.4,66745.0,-45.77352000000001,-6977.769239999978]
["2025-10-09T12:22:36.000000000",673.02,669.0,3.9,4.1,0.947,0.043,20,89,0.05,0.07,-0.052,0.043,338,829,1539.3999999999999,67002.90000000001,-9202.875479999999,-11253.567419999994]
["2025-10-09T12:22:49.000000000",673.04,730.0,0.0,0.01,0.001,0.0,0,0,56.86,57.25,-0.999,0.0,0,0,0.0,67002.90000000001,0.0,-11253.90183999999]
["2025-10-09T12:23:01.000000000",673.0,652.0,20.84,21.09,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,39,9,3.9,66762.0,-26.247,-10603.787999999993]
["2025-10-09T12:23:14.000000000",673.1,645.0,27.75,28.24,0.997,0.001,10,10,0.0,0.02,-0.003,0.001,23,5,3.3000000000000003,66638.8,-8.750300000000001,-14522.805600000002]
["2025-10-09T12:23:26.000000000",673.1,688.0,0.0,0.02,0.006,0.003,2,0,14.68,15.14,-0.994,0.003,0,0,0.6,67257.0,4.038600000000001,-5624.423599999996]
["2025-10-09T12:23:38.000000000",673.17,681.0,0.0,0.01,0.005,0.005,217,206,7.7,8.08,-0.995,0.005,362,2,289.5,66847.9,-488.04825000000005,-4895.965410000004]
["2025-10-09T12:23:50.000000000",673.2,622.0,50.98,51.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67661.50000000001,0.0,-737.1540000000027]
["2025-10-09T12:24:02.000000000",673.18,665.0,8.08,8.27,0.985,0.01,23,9,0.01,0.03,-0.015,0.01,246,200,269.0,67661.50000000001,-1501.1914,-737.13210000001]
["2025-10-09T12:24:14.000000000",673.22,614.0,58.98,59.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67083.09999999999,0.0,-2475.429940000007]
["2025-10-09T12:24:14.000000000",673.22,710.0,0.0,0.01,0.001,0.0,0,0,36.69,37.02,-0.998,0.0,0,0,0.0,67083.09999999999,0.0,-2475.429940000007]
["2025-10-09T12:24:26.000000000",673.29,701.0,0.0,0.01,0.002,0.001,0,0,27.59,27.98,-0.998,0.001,0,0,0.0,67775.10000000002,0.0,2765.2020299999763]
["2025-10-09T12:24:50.000000000",673.34,634.0,39.11,39.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,67745.3,0.0,8974.94886000001]
["2025-10-09T12:24:50.000000000",673.34,685.0,0.0,0.02,0.007,0.004,40,2,11.54,11.89,-0.993,0.004,2,6,16.8,67745.3,102.34768,8974.94886000001]
["2025-10-09T12:25:03.000000000",673.38,678.0,0.0,0.02,0.013,0.016,471,856,4.56,4.85,-0.987,0.016,17,53,780.8000000000001,67629.8,4891.43232,8197.728120000014]
["2025-10-09T12:25:15.000000000",673.41,780.0,0.0,0.01,0.001,0.0,0,0,106.5,106.89,-0.999,0.0,0,0,0.0,68372.40000000001,0.0,12716.674439999977]
["2025-10-09T12:25:27.000000000",673.43,662.0,11.27,11.54,0.991,0.005,12,10,0.01,0.02,-0.009,0.005,70,67,41.0,68456.30000000002,-195.2947,14374.36335000002]
["2025-10-09T12:25:39.000000000",673.42,655.0,18.29,18.51,0.995,0.002,9,3,0.0,0.02,-0.005,0.002,43,13,10.4,68717.00000000001,-45.79256,15744.559600000011]
["2025-10-09T12:25:51.000000000",673.41,616.0,57.19,57.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68471.3,0.0,14495.150250000004]
["2025-10-09T12:26:04.000000000",673.26,690.0,0.0,0.02,0.005,0.002,11,0,16.51,16.89,-0.995,0.002,0,0,2.1999999999999997,68471.3,14.811719999999998,14491.92150000002]
["2025-10-09T12:26:16.000000000",673.14,631.0,41.96,42.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,67856.40000000001,0.0,2539.0840800000005]
["2025-10-09T12:26:28.000000000",673.25,674.0,0.35,0.38,0.315,0.209,213,2278,1.04,1.2,-0.685,0.209,277,4207,10241.0,67656.50000000001,-9005.392000000003,-1188.2862499999972]
["2025-10-09T12:26:40.000000000",673.22,667.0,6.16,6.4,0.978,0.017,28,0,0.02,0.03,-0.022,0.017,289,226,538.9,67749.50000000001,-2987.0771400000003,2242.4958199999924]
["2025-10-09T12:26:40.000000000",673.22,760.0,0.0,0.01,0.001,0.0,0,0,86.53,86.96,-0.999,0.0,0,0,0.0,67749.50000000001,0.0,2242.4958199999924]
["2025-10-09T12:27:04.000000000",673.21,651.0,22.04,22.26,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,5,2.8000000000000003,67373.50000000001,-17.503460000000004,-1492.506570000009]
["2025-10-09T12:27:17.000000000",673.28,644.0,28.99,29.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,67379.5,-10.0992,-3183.94111999999]
["2025-10-09T12:27:17.000000000",673.28,695.0,0.0,0.02,0.004,0.001,4,3,21.59,22.03,-0.996,0.001,0,0,0.4,67379.5,2.69312,-3183.94111999999]
["2025-10-09T12:27:30.000000000",673.3,686.0,0.0,0.02,0.006,0.003,32,6,12.59,12.91,-0.994,0.003,6,1,11.4,67792.00000000001,52.5174,2970.5995999999905]
["2025-10-09T12:27:56.000000000",673.33,620.0,53.06,53.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,28,0,0.0,68399.80000000002,0.0,6824.8728800000035]
["2025-10-09T12:27:56.000000000",673.33,671.0,2.32,2.54,0.861,0.104,182,87,0.14,0.16,-0.139,0.104,541,1305,7519.199999999999,68399.80000000002,-25139.448880000004,6824.8728800000035]
["2025-10-09T12:28:09.000000000",673.43,664.0,9.28,9.57,0.99,0.007,0,0,0.01,0.02,-0.01,0.007,163,466,114.1,68845.00000000001,-768.38363,16780.52874000001]
["2025-10-09T12:28:21.000000000",673.37,707.0,0.0,0.01,0.002,0.0,0,0,33.38,33.81,-0.998,0.0,0,0,0.0,68845.00000000001,0.0,16779.03366000001]
["2025-10-09T12:28:34.000000000",673.37,700.0,0.0,0.01,0.002,0.001,5,0,26.47,26.89,-0.998,0.001,0,0,0.5,68511.40000000001,3.36685,9542.999639999993]
["2025-10-09T12:28:46.000000000",673.36,641.0,32.11,32.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,68775.80000000002,-12.793840000000001,11984.461280000007]
["2025-10-09T12:29:00.000000000",673.27,684.0,0.0,0.02,0.007,0.005,38,59,10.57,10.94,-0.993,0.005,2,9,20.0,68318.50000000001,121.18860000000001,5486.477230000002]
["2025-10-09T12:29:13.000000000",673.3,677.0,0.01,0.02,0.022,0.028,436,1099,3.62,3.86,-0.978,0.028,25,97,1290.8,68346.00000000001,7748.3364,3575.223000000009]
["2025-10-09T12:29:13.000000000",673.3,688.0,0.0,0.02,0.006,0.003,2,0,14.57,14.93,-0.994,0.003,0,0,0.6,68346.00000000001,4.0398,3575.223000000009]
["2025-10-09T12:29:39.000000000",673.35,660.0,13.24,13.43,0.994,0.003,12,1,0.0,0.02,-0.006,0.003,170,15,54.6,67849.1,-319.16790000000003,4097.33475000001]
["2025-10-09T12:29:39.000000000",673.35,661.0,12.24,12.44,0.991,0.004,7,0,0.01,0.02,-0.009,0.004,116,132,49.2,67849.1,-293.5806,4097.33475000001]
["2025-10-09T12:29:51.000000000",673.36,704.0,0.0,0.01,0.002,0.001,0,0,30.51,30.9,-0.998,0.001,0,0,0.0,68419.0,0.0,7934.874239999993]
["2025-10-09T12:30:04.000000000",673.35,697.0,0.0,0.01,0.002,0.001,0,0,23.51,23.91,-0.998,0.001,0,0,0.0,68656.90000000001,0.0,9399.292650000003]
["2025-10-09T12:30:17.000000000",673.31,638.0,35.07,35.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,68644.3,-6.0597900000000005,7629.275610000003]
["2025-10-09T12:30:29.000000000",673.29,681.0,0.0,0.01,0.005,0.005,217,206,7.62,7.93,-0.995,0.005,362,2,289.5,68370.3,-488.1352500000001,1799.7041699999866]
["2025-10-09T12:30:41.000000000",673.34,674.0,0.35,0.39,0.339,0.226,213,2317,0.95,1.13,-0.662,0.224,277,4215,11018.6,68629.20000000001,-9366.159400000002,7391.926519999982]
["2025-10-09T12:30:54.000000000",673.29,615.0,58.16,58.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,68629.20000000001,0.0,7391.377619999994]
["2025-10-09T12:31:06.000000000",673.35,681.0,0.0,0.01,0.005,0.005,217,206,7.49,7.88,-0.995,0.005,362,2,289.5,68506.90000000002,-488.17875000000015,4271.05905000002]
["2025-10-09T12:31:18.000000000",673.31,650.0,23.23,23.45,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,24,10,2.6,68514.50000000001,-14.812819999999997,8270.266730000003]
["2025-10-09T12:31:18.000000000",673.31,701.0,0.0,0.01,0.002,0.001,0,0,27.48,27.84,-0.998,0.001,0,0,0.0,68514.50000000001,0.0,8270.266730000003]
["2025-10-09T12:31:31.000000000",673.4,694.0,0.0,0.02,0.004,0.002,0,0,20.46,20.84,-0.996,0.002,0,0,0.0,68928.20000000001,0.0,8355.547199999994]
["2025-10-09T12:31:57.000000000",673.38,627.0,46.23,46.51,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3,0,0.0,69111.20000000001,0.0,10085.885639999991]
["2025-10-09T12:31:57.000000000",673.38,678.0,0.0,0.02,0.013,0.017,471,856,4.5,4.75,-0.987,0.016,17,53,827.9000000000002,69111.20000000001,5208.594300000001,10085.885639999991]
["2025-10-09T12:32:09.000000000",673.28,671.0,2.34,2.51,0.868,0.101,182,92,0.14,0.17,-0.132,0.101,541,1310,7302.300000000001,69111.20000000001,-24412.45952,10084.387839999994]
["2025-10-09T12:32:21.000000000",673.31,740.0,0.0,0.01,0.001,0.0,0,0,66.56,66.94,-0.999,0.0,0,0,0.0,68358.6,0.0,1380.2854999999997]
["2025-10-09T12:32:34.000000000",673.27,707.0,0.0,0.01,0.002,0.0,0,0,33.56,33.94,-0.998,0.0,0,0,0.0,68599.50000000001,0.0,4907.465030000019]
["2025-10-09T12:32:47.000000000",673.29,650.0,23.12,23.34,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,24,10,2.6,68391.70000000001,-14.81238,1757.9601899999873]
["2025-10-09T12:33:00.000000000",673.32,690.0,0.0,0.02,0.005,0.002,11,0,16.52,16.92,-0.995,0.002,0,0,2.1999999999999997,68741.10000000002,14.813039999999999,5489.577960000012]
["2025-10-09T12:33:12.000000000",673.31,683.0,0.0,0.02,0.008,0.005,29,6,9.52,9.89,-0.992,0.005,276,5,152.5,68649.00000000001,-831.53785,4536.762780000002]
["2025-10-09T12:33:25.000000000",673.37,624.0,49.18,49.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68649.00000000001,0.0,4537.167059999996]
["2025-10-09T12:33:38.000000000",673.37,667.0,6.24,6.5,0.975,0.018,28,0,0.02,0.04,-0.024,0.018,289,230,570.5999999999999,69161.8,-3163.4922600000004,9977.996659999992]
["2025-10-09T12:33:50.000000000",673.39,660.0,13.27,13.49,0.994,0.003,12,1,0.0,0.02,-0.006,0.003,170,15,54.6,69141.20000000001,-319.18685999999997,10464.480599999994]
["2025-10-09T12:33:50.000000000",673.39,725.0,0.0,0.01,0.001,0.0,0,0,51.47,51.84,-0.999,0.0,0,0,0.0,69141.20000000001,0.0,10464.480599999994]
["2025-10-09T12:34:03.000000000",673.42,704.0,0.0,0.01,0.002,0.001,0,0,30.47,30.84,-0.998,0.001,0,0,0.0,69508.20000000001,0.0,11984.182320000014]
["2025-10-09T12:34:29.000000000",673.44,637.0,36.24,36.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,69648.6,-3.3672000000000004,14538.222719999982]
["2025-10-09T12:34:41.000000000",673.42,643.0,30.17,30.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,69648.6,-15.488659999999998,14537.790959999991]
["2025-10-09T12:34:41.000000000",673.42,680.0,0.0,0.01,0.006,0.007,769,946,6.48,6.84,-0.994,0.006,14,13,546.6999999999999,69648.6,3568.4525800000006,14537.790959999991]
["2025-10-09T12:34:53.000000000",673.38,800.0,0.0,0.01,0.001,0.0,0,0,126.47,126.83,-0.999,0.0,0,0,0.0,69295.00000000001,0.0,10467.018719999996]
["2025-10-09T12:35:06.000000000",673.37,750.0,0.0,0.01,0.001,0.0,0,0,76.47,76.83,-0.999,0.0,0,0,0.0,69205.90000000001,0.0,9050.76616999999]
["2025-10-09T12:35:19.000000000",673.36,657.0,16.22,16.46,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,51,1,10.8,69199.90000000001,-64.64256,8184.690799999992]
["2025-10-09T12:35:31.000000000",673.37,700.0,0.0,0.01,0.002,0.001,5,0,26.47,26.83,-0.998,0.001,0,0,0.5,69257.1,3.36685,8759.870329999992]
["2025-10-09T12:35:43.000000000",673.33,693.0,0.0,0.02,0.004,0.002,0,0,19.52,19.91,-0.995,0.002,0,0,0.0,69257.1,0.0,8759.349969999994]
["2025-10-09T12:35:57.000000000",673.25,634.0,39.02,39.34,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,40,0,4.0,68797.70000000001,-26.93,5806.781249999998]
["2025-10-09T12:36:13.000000000",673.23,677.0,0.01,0.02,0.022,0.028,436,1099,3.75,3.93,-0.978,0.028,25,97,1290.8,68514.1,7747.530840000001,-228.2249699999861]
["2025-10-09T12:36:13.000000000",673.23,790.0,0.0,0.01,0.001,0.0,0,0,116.66,116.98,-0.999,0.0,1,0,0.0,68514.1,0.0,-228.2249699999861]
["2025-10-09T12:36:25.000000000",673.26,770.0,0.0,0.01,0.001,0.0,0,1,96.66,96.98,-0.999,0.0,0,1,0.0,68586.60000000002,0.0,-2512.606319999999]
["2025-10-09T12:36:38.000000000",673.38,735.0,0.0,0.01,0.001,0.0,0,0,61.46,61.78,-0.999,0.0,0,0,0.0,69058.1,0.0,4277.983139999998]
["2025-10-09T12:37:02.000000000",673.36,646.0,27.17,27.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,1,0.7000000000000001,69448.1,-4.713520000000001,7993.456559999998]
["2025-10-09T12:37:02.000000000",673.36,697.0,0.0,0.02,0.004,0.001,0,0,23.46,23.85,-0.996,0.001,0,0,0.0,69448.1,0.0,7993.456559999998]
["2025-10-09T12:37:15.000000000",673.46,690.0,0.0,0.02,0.005,0.002,11,0,16.46,16.86,-0.995,0.002,0,0,2.1999999999999997,69448.1,14.816119999999998,7994.643660000001]
["2025-10-09T12:37:39.000000000",673.47,623.0,50.27,50.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,70015.10000000003,0.0,17962.118369999986]
["2025-10-09T12:37:39.000000000",673.47,674.0,0.36,0.4,0.361,0.242,213,2334,0.91,1.02,-0.636,0.239,277,4233,11774.9,70015.10000000003,-9871.049790000003,17962.118369999986]
["2025-10-09T12:37:52.000000000",673.38,667.0,6.16,6.54,0.976,0.017,28,0,0.02,0.04,-0.024,0.017,289,230,538.9,69762.10000000002,-2987.78706,15089.772419999996]
["2025-10-09T12:38:05.000000000",673.4,745.0,0.0,0.01,0.001,0.0,0,0,71.49,71.8,-0.999,0.0,0,0,0.0,69451.90000000002,0.0,11610.08939999998]
["2025-10-09T12:38:18.000000000",673.34,702.0,0.0,0.01,0.002,0.001,0,0,28.49,28.88,-0.998,0.001,0,0,0.0,69139.50000000001,0.0,5563.808419999997]
["2025-10-09T12:38:31.000000000",673.34,643.0,30.12,30.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,69139.50000000001,-15.48682,5563.808419999997]
["2025-10-09T12:38:43.000000000",673.32,686.0,0.0,0.02,0.006,0.004,32,6,12.5,12.89,-0.994,0.004,6,1,15.2,69066.20000000001,70.02528000000001,6151.451520000016]
["2025-10-09T12:38:57.000000000",673.25,679.0,0.0,0.02,0.011,0.012,415,544,5.6,5.95,-0.989,0.012,70,27,582.0,68613.90000000001,2787.2550000000006,5031.197249999997]
["2025-10-09T12:39:10.000000000",673.27,620.0,53.04,53.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,28,0,0.0,68634.00000000001,0.0,1234.7771799999932]
["2025-10-09T12:39:10.000000000",673.27,800.0,0.0,0.01,0.001,0.0,0,0,126.57,126.96,-0.999,0.0,0,0,0.0,68634.00000000001,0.0,1234.7771799999932]
["2025-10-09T12:39:35.000000000",673.34,656.0,17.19,17.44,0.995,0.002,2,1,0.0,0.02,-0.005,0.002,41,5,8.600000000000001,69112.40000000001,-52.52052,6543.518119999996]
["2025-10-09T12:39:35.000000000",673.34,707.0,0.0,0.01,0.002,0.0,0,0,33.5,33.86,-0.998,0.0,0,0,0.0,69112.40000000001,0.0,6543.518119999996]
["2025-10-09T12:39:47.000000000",673.33,684.0,0.0,0.02,0.007,0.005,38,59,10.52,10.89,-0.993,0.005,2,9,20.0,69037.70000000001,121.19940000000001,7240.317489999991]
["2025-10-09T12:40:13.000000000",673.23,632.0,41.0,41.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68725.50000000001,0.0,1110.1562700000054]
["2025-10-09T12:40:13.000000000",673.23,683.0,0.0,0.02,0.008,0.005,29,6,9.65,10.01,-0.992,0.005,276,5,152.5,68725.50000000001,-831.4390500000002,1110.1562700000054]
["2025-10-09T12:40:25.000000000",673.16,676.0,0.02,0.03,0.039,0.053,261,1840,2.73,3.1,-0.961,0.053,147,778,2162.4,68358.30000000002,4067.23272,-4388.330040000002]
["2025-10-09T12:40:37.000000000",673.04,765.0,0.0,0.01,0.001,0.0,0,0,91.6,92.15,-0.999,0.0,0,0,0.0,67721.50000000001,0.0,-10385.680239999985]
["2025-10-09T12:40:50.000000000",672.95,725.0,0.0,0.01,0.001,0.0,0,0,51.88,52.23,-0.999,0.0,0,0,0.0,67093.4,0.0,-20138.701699999998]
["2025-10-09T12:41:02.000000000",673.0,651.0,21.92,22.12,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,5,2.8000000000000003,67093.4,-17.498,-20140.197999999982]
["2025-10-09T12:41:15.000000000",672.87,693.0,0.0,0.02,0.004,0.002,0,0,19.83,20.32,-0.996,0.002,0,0,0.0,67292.50000000001,0.0,-16269.323729999998]
["2025-10-09T12:41:27.000000000",672.78,685.0,0.0,0.02,0.006,0.004,40,2,12.03,12.41,-0.994,0.004,2,6,16.8,66520.40000000001,102.26256,-25579.0956]
["2025-10-09T12:41:40.000000000",672.68,672.0,1.14,1.2,0.655,0.196,133,259,0.45,0.49,-0.345,0.196,244,1378,7389.200000000001,66351.40000000001,-14634.826080000003,-30002.873360000023]
["2025-10-09T12:41:54.000000000",672.66,616.0,56.47,56.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65923.1,0.0,-38318.07690000003]
["2025-10-09T12:42:06.000000000",672.66,658.0,14.58,14.81,0.995,0.003,8,0,0.0,0.02,-0.005,0.003,45,5,15.9,65918.90000000001,-74.66526,-36657.952020000026]
["2025-10-09T12:42:06.000000000",672.66,715.0,0.0,0.02,0.002,0.001,0,0,42.05,42.53,-0.998,0.001,0,0,0.0,65918.90000000001,0.0,-36657.952020000026]
["2025-10-09T12:42:19.000000000",672.6,701.0,0.0,0.02,0.003,0.001,0,0,28.18,28.6,-0.997,0.001,0,0,0.0,65676.99999999999,0.0,-39291.94680000001]
["2025-10-09T12:42:45.000000000",672.75,632.0,40.54,41.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66321.50000000001,0.0,-31540.53824999999]
["2025-10-09T12:42:45.000000000",672.75,683.0,0.0,0.02,0.007,0.005,29,6,10.03,10.41,-0.993,0.005,276,5,152.5,66321.50000000001,-830.8462500000002,-31540.53824999999]
["2025-10-09T12:42:57.000000000",672.79,675.0,0.07,0.09,0.09,0.096,878,3555,2.14,2.38,-0.91,0.096,266,4040,10982.4,66310.80000000002,39527.75808,-31532.32171999999]
["2025-10-09T12:43:10.000000000",672.78,755.0,0.0,0.02,0.001,0.0,0,0,81.99,82.38,-0.999,0.0,0,0,0.0,66434.1,0.0,-29259.874980000022]
["2025-10-09T12:44:35.000000000",673.0,633.0,39.76,40.26,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,66749.4,-3.365,-20483.427999999993]
["2025-10-09T12:44:48.000000000",673.0,648.0,24.92,25.14,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,67395.30000000002,-8.076,-15836.363000000012]
["2025-10-09T12:45:00.000000000",673.0,690.0,0.0,0.02,0.005,0.002,11,0,16.82,17.24,-0.995,0.002,0,0,2.1999999999999997,67072.3,14.806,-18549.899000000012]
["2025-10-09T12:45:13.000000000",673.06,683.0,0.0,0.02,0.008,0.005,29,6,9.76,10.14,-0.992,0.005,276,5,152.5,67276.30000000002,-831.2291,-15715.277939999996]
["2025-10-09T12:45:26.000000000",673.18,624.0,48.76,49.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67825.5,0.0,-4912.194459999987]
["2025-10-09T12:45:47.000000000",673.25,667.0,6.18,6.38,0.975,0.018,28,0,0.02,0.04,-0.025,0.018,289,230,570.5999999999999,68309.8,-3162.9285000000004,-988.3309999999922]
["2025-10-09T12:46:00.000000000",673.23,660.0,13.16,13.43,0.992,0.004,12,1,0.01,0.02,-0.008,0.004,170,15,72.80000000000001,68103.8,-425.48136000000005,-950.6007599999834]
["2025-10-09T12:46:00.000000000",673.23,725.0,0.0,0.01,0.001,0.0,0,0,51.53,51.94,-0.999,0.0,0,0,0.0,68103.8,0.0,-950.6007599999834]
["2025-10-09T12:46:13.000000000",673.18,704.0,0.0,0.01,0.002,0.001,0,0,30.53,31.03,-0.998,0.001,0,0,0.0,67762.30000000002,0.0,-7100.029459999989]
["2025-10-09T12:46:47.000000000",673.08,624.0,48.87,49.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67452.20000000001,0.0,-12690.250320000003]
["2025-10-09T12:46:47.000000000",673.08,687.0,0.0,0.02,0.006,0.003,1,0,13.66,14.06,-0.994,0.003,0,0,0.3,67452.20000000001,2.01924,-12690.250320000003]
["2025-10-09T12:47:00.000000000",673.08,680.0,0.0,0.01,0.006,0.006,769,949,6.74,7.1,-0.994,0.006,14,13,469.79999999999995,67352.00000000001,3049.0524,-14550.643440000025]
["2025-10-09T12:47:12.000000000",673.16,800.0,0.0,0.01,0.001,0.0,0,0,126.66,127.13,-0.999,0.0,0,0,0.0,67642.30000000002,0.0,-12226.605079999998]
["2025-10-09T12:47:24.000000000",673.27,750.0,0.0,0.01,0.001,0.0,0,0,76.57,77.13,-0.999,0.0,0,0,0.0,68574.00000000001,0.0,1019.3307799999909]
["2025-10-09T12:47:37.000000000",673.3,657.0,16.2,16.47,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,51,1,10.8,68574.00000000001,-64.6368,1019.37620000001]
["2025-10-09T12:47:49.000000000",673.32,700.0,0.0,0.01,0.002,0.001,5,0,26.47,26.88,-0.998,0.001,0,0,0.5,68706.90000000002,3.3666000000000005,3740.292600000009]
["2025-10-09T12:48:02.000000000",673.31,693.0,0.0,0.02,0.004,0.002,0,0,19.47,19.88,-0.996,0.002,0,0,0.0,68600.50000000001,0.0,3380.689510000014]
["2025-10-09T12:48:14.000000000",673.23,634.0,39.02,39.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,68441.0,0.0,-906.1675800000053]
["2025-10-09T12:48:28.000000000",673.19,626.0,47.02,47.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,67741.6,0.0,-8387.947400000012]
["2025-10-09T12:48:40.000000000",673.23,669.0,4.15,4.36,0.952,0.039,20,92,0.04,0.06,-0.048,0.039,338,934,1396.2,68271.50000000001,-8349.39846,-4468.227510000012]
["2025-10-09T12:48:40.000000000",673.23,770.0,0.0,0.01,0.001,0.0,0,1,96.57,97.05,-0.999,0.0,0,1,0.0,68271.50000000001,0.0,-4468.227510000012]
["2025-10-09T12:48:53.000000000",673.33,735.0,0.0,0.01,0.001,0.0,0,0,61.47,62.05,-0.999,0.0,0,0,0.0,68271.50000000001,0.0,-4468.891210000018]
["2025-10-09T12:49:18.000000000",673.4,646.0,27.17,27.53,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,1,0.7000000000000001,68844.10000000002,-4.713800000000001,7146.794199999983]
["2025-10-09T12:49:18.000000000",673.4,697.0,0.0,0.01,0.002,0.001,0,0,23.48,23.86,-0.998,0.001,0,0,0.0,68844.10000000002,0.0,7146.794199999983]
["2025-10-09T12:49:31.000000000",673.41,690.0,0.0,0.02,0.005,0.002,11,0,16.39,16.79,-0.995,0.002,0,0,2.1999999999999997,68713.20000000003,14.815019999999997,8387.994959999995]
["2025-10-09T12:49:55.000000000",673.42,623.0,50.21,50.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,69191.90000000001,0.0,11106.71606]
["2025-10-09T12:49:55.000000000",673.42,674.0,0.35,0.39,0.351,0.237,213,2435,0.9,1.06,-0.649,0.237,277,4281,11613.0,69191.90000000001,-10214.434560000003,11106.71606]
["2025-10-09T12:50:08.000000000",673.43,696.0,0.0,0.02,0.004,0.001,0,2,22.38,22.79,-0.996,0.001,0,0,0.0,69174.90000000001,0.0,11221.364090000014]
["2025-10-09T12:50:20.000000000",673.43,715.0,0.0,0.01,0.001,0.0,0,0,41.38,41.79,-0.999,0.0,0,0,0.0,69646.40000000002,0.0,18097.75782]
["2025-10-09T12:50:33.000000000",673.37,702.0,0.0,0.01,0.002,0.001,0,0,28.38,28.89,-0.998,0.001,0,0,0.0,68674.20000000001,0.0,11237.198559999972]
["2025-10-09T12:50:45.000000000",673.4,643.0,30.22,30.57,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,23,0,0.0,68766.90000000001,0.0,9624.906200000009]
["2025-10-09T12:50:58.000000000",673.42,686.0,0.0,0.02,0.006,0.004,32,6,12.44,12.77,-0.994,0.004,6,1,15.2,68750.00000000001,70.03568,11794.277880000007]
["2025-10-09T12:51:10.000000000",673.39,679.0,0.0,0.02,0.012,0.012,415,559,5.45,5.79,-0.988,0.012,70,27,582.0,68750.00000000001,2787.8346,11793.75245999998]
["2025-10-09T12:51:22.000000000",673.28,620.0,53.12,53.62,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,28,0,0.0,68539.50000000001,0.0,8502.853120000005]
["2025-10-09T12:51:22.000000000",673.28,800.0,0.0,0.01,0.001,0.0,0,0,126.38,126.88,-0.999,0.0,0,0,0.0,68539.50000000001,0.0,8502.853120000005]
["2025-10-09T12:51:47.000000000",673.31,656.0,17.16,17.36,0.995,0.002,2,1,0.0,0.02,-0.005,0.002,41,5,8.600000000000001,68377.70000000001,-52.518179999999994,2082.547830000006]
["2025-10-09T12:51:47.000000000",673.31,698.0,0.0,0.01,0.002,0.001,0,0,24.58,24.96,-0.998,0.001,0,0,0.0,68377.70000000001,0.0,2082.547830000006]
["2025-10-09T12:52:00.000000000",673.28,699.0,0.0,0.01,0.002,0.001,0,0,25.58,25.96,-0.998,0.001,0,0,0.0,68224.1,0.0,1871.0451200000023]
["2025-10-09T12:52:25.000000000",673.2,632.0,40.95,41.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67523.30000000002,0.0,-5889.826799999998]
["2025-10-09T12:52:25.000000000",673.2,683.0,0.0,0.02,0.008,0.005,29,6,9.68,10.05,-0.992,0.005,276,5,152.5,67523.30000000002,-831.4020000000002,-5889.826799999998]
["2025-10-09T12:52:37.000000000",673.15,676.0,0.02,0.03,0.039,0.052,261,1869,2.77,3.1,-0.961,0.052,147,786,2121.6,67307.80000000002,3990.4331999999995,-7370.992499999977]
["2025-10-09T12:52:49.000000000",673.18,765.0,0.0,0.01,0.001,0.0,0,0,91.66,92.05,-0.999,0.0,0,0,0.0,67710.1,0.0,-6242.398139999988]
["2025-10-09T12:53:01.000000000",673.15,730.0,0.0,0.01,0.001,0.0,0,0,56.73,57.05,-0.999,0.0,0,0,0.0,67414.0,0.0,-9596.4264]
["2025-10-09T12:53:13.000000000",673.09,653.0,19.99,20.21,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,39,19,7.8,67012.3,-52.50102,-13478.62724999999]
["2025-10-09T12:53:25.000000000",673.04,696.0,0.0,0.02,0.004,0.001,0,2,22.78,23.14,-0.996,0.001,0,0,0.0,67012.3,0.0,-13477.626000000017]
["2025-10-09T12:54:14.000000000",673.08,658.0,14.91,15.17,0.995,0.003,8,0,0.0,0.02,-0.005,0.003,45,5,15.9,66850.1,-74.71188000000001,-12268.22916000001]
["2025-10-09T12:54:37.000000000",672.99,628.0,44.81,45.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66948.6,0.0,-17563.693020000006]
["2025-10-09T12:54:50.000000000",672.93,620.0,52.72,53.2,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,28,0,0.0,67054.5,0.0,-18557.39060999999]
["2025-10-09T12:55:02.000000000",672.73,662.0,10.67,10.87,0.99,0.006,12,10,0.01,0.02,-0.01,0.006,70,67,49.2,66288.7,-234.11003999999997,-32811.06029000002]
["2025-10-09T12:55:02.000000000",672.73,735.0,0.0,0.02,0.002,0.0,0,0,62.07,62.41,-0.998,0.0,0,0,0.0,66288.7,0.0,-32811.06029000002]
["2025-10-09T12:55:15.000000000",672.69,705.0,0.0,0.02,0.003,0.001,0,0,32.14,32.49,-0.997,0.001,0,0,0.0,65941.10000000002,0.0,-35677.45953000003]
["2025-10-09T12:55:39.000000000",672.69,636.0,36.46,36.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,66353.8,-6.054210000000002,-33649.29918000004]
["2025-10-09T12:55:39.000000000",672.69,687.0,0.0,0.02,0.006,0.003,1,0,14.07,14.54,-0.994,0.003,0,0,0.3,66353.8,2.0180700000000003,-33649.29918000004]
["2025-10-09T12:55:52.000000000",672.7,679.0,0.0,0.02,0.01,0.01,415,563,6.15,6.5,-0.99,0.01,70,27,485.00000000000006,66109.90000000001,2320.8150000000005,-32689.85650000002]
["2025-10-09T12:56:04.000000000",672.72,652.0,20.61,20.8,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,39,9,7.8,66037.90000000001,-52.47216,-35365.56312000002]
["2025-10-09T12:56:17.000000000",672.65,730.0,0.0,0.02,0.002,0.0,0,0,57.07,57.57,-0.998,0.0,0,0,0.0,65920.1,0.0,-36314.35554999999]
["2025-10-09T12:56:30.000000000",672.65,652.0,20.51,20.75,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,39,9,7.8,65920.1,-52.4667,-36314.35554999999]
["2025-10-09T12:56:42.000000000",672.63,694.0,0.0,0.02,0.004,0.002,0,0,21.22,21.57,-0.996,0.002,0,0,0.0,65777.5,0.0,-37386.79329000001]
["2025-10-09T12:56:55.000000000",672.67,686.0,0.0,0.02,0.006,0.003,32,6,13.16,13.56,-0.994,0.003,6,1,11.4,65890.80000000002,52.468259999999994,-37444.84822000001]
["2025-10-09T12:57:07.000000000",672.68,626.0,46.43,46.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,65883.50000000001,0.0,-36563.5214]
["2025-10-09T12:57:20.000000000",672.64,668.0,4.53,4.76,0.959,0.033,26,5,0.04,0.05,-0.041,0.033,212,521,785.4000000000001,66041.50000000001,-4128.66432,-37332.19264]
["2025-10-09T12:57:32.000000000",672.57,660.0,12.42,12.66,0.992,0.004,12,1,0.01,0.02,-0.008,0.004,170,15,72.80000000000001,65783.9,-425.0642400000001,-40685.77701000001]
["2025-10-09T12:57:32.000000000",672.57,725.0,0.0,0.02,0.002,0.0,0,0,52.22,52.67,-0.998,0.0,0,0,0.0,65783.9,0.0,-40685.77701000001]
["2025-10-09T12:57:45.000000000",672.54,740.0,0.0,0.02,0.002,0.0,0,0,67.22,67.67,-0.998,0.0,0,0,0.0,65783.9,0.0,-40683.962219999994]
["2025-10-09T12:57:57.000000000",672.39,642.0,30.19,30.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,1,1.6,65840.2,-10.75824,-43983.71946000001]
["2025-10-09T12:58:10.000000000",672.25,684.0,0.0,0.02,0.007,0.004,38,59,11.59,11.97,-0.993,0.004,2,9,16.0,65145.799999999996,96.804,-51794.17350000001]
["2025-10-09T12:58:22.000000000",672.14,676.0,0.01,0.03,0.026,0.03,261,1873,3.8,4.04,-0.974,0.03,147,786,1224.0,64290.600000000006,2298.7188,-62908.27116]
["2025-10-09T12:58:35.000000000",672.17,616.0,55.98,56.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65181.3,0.0,-61498.849810000014]
["2025-10-09T12:58:35.000000000",672.17,765.0,0.0,0.02,0.001,0.0,0,0,92.59,93.02,-0.999,0.0,0,0,0.0,65181.3,0.0,-61498.849810000014]
["2025-10-09T12:59:00.000000000",672.06,650.0,21.94,22.21,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,24,10,2.6,64449.600000000006,-14.785319999999997,-62525.77416]
["2025-10-09T12:59:00.000000000",672.06,701.0,0.0,0.02,0.003,0.001,0,0,28.7,29.16,-0.997,0.001,0,0,0.0,64449.600000000006,0.0,-62525.77416]
["2025-10-09T12:59:12.000000000",672.12,693.0,0.0,0.02,0.004,0.002,0,0,20.59,21.06,-0.996,0.002,0,0,0.0,64855.6,0.0,-66129.8868]
["2025-10-09T12:59:26.000000000",672.18,710.0,0.0,0.02,0.003,0.001,0,0,37.59,38.06,-0.997,0.001,0,0,0.0,64799.8,0.0,-63041.07347999998]
["2025-10-09T12:59:39.000000000",672.27,674.0,0.15,0.18,0.17,0.139,213,2584,1.76,2.02,-0.83,0.139,277,4342,6811.0,64827.299999999996,-5980.513919999998,-59269.340009999985]
["2025-10-09T12:59:51.000000000",672.22,666.0,6.15,6.42,0.967,0.022,39,4,0.04,0.05,-0.033,0.022,136,108,385.0,64950.4,-1434.51748,-57230.12191999999]
["2025-10-09T13:00:05.000000000",672.13,710.0,0.0,0.02,0.003,0.001,0,0,37.5,38.12,-0.997,0.001,0,0,0.0,64726.5,0.0,-63260.203469999986]
["2025-10-09T13:00:19.000000000",672.28,700.0,0.0,0.02,0.003,0.001,5,0,27.44,28.03,-0.997,0.001,0,0,0.5,64066.8,3.3613999999999997,-59495.43544000003]
["2025-10-09T13:00:31.000000000",672.32,640.0,32.13,32.56,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,71,1,7.300000000000001,65102.600000000006,-46.390080000000005,-56573.038720000004]
["2025-10-09T13:00:43.000000000",672.3,682.0,0.0,0.02,0.008,0.005,191,90,9.46,9.83,-0.992,0.005,0,3,95.5,64554.5,642.0464999999999,-57614.09309999999]
["2025-10-09T13:00:56.000000000",672.41,674.0,0.16,0.19,0.183,0.15,213,2619,1.66,1.84,-0.817,0.15,277,4394,7350.0,64553.8,-6455.135999999999,-53870.799560000036]
["2025-10-09T13:01:08.000000000",672.33,614.0,58.11,58.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64787.2,0.0,-53520.15732000002]
["2025-10-09T13:01:21.000000000",672.31,692.0,0.0,0.02,0.004,0.002,0,2,19.46,19.89,-0.996,0.002,0,0,0.0,64537.1,0.0,-60118.632509999996]
["2025-10-09T13:01:33.000000000",672.34,647.0,25.21,25.46,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,17,4,1.7000000000000002,64537.1,-11.429780000000001,-60121.31514000001]
["2025-10-09T13:01:33.000000000",672.34,698.0,0.0,0.02,0.004,0.001,0,0,25.46,25.89,-0.996,0.001,0,0,0.0,64537.1,0.0,-60121.31514000001]
["2025-10-09T13:01:47.000000000",672.35,690.0,0.0,0.02,0.005,0.002,11,0,17.46,17.89,-0.995,0.002,0,0,2.1999999999999997,64979.4,14.791699999999999,-57924.29720000003]
["2025-10-09T13:02:12.000000000",672.37,621.0,51.14,51.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,65004.79999999999,0.0,-54960.86854000001]
["2025-10-09T13:02:12.000000000",672.37,672.0,0.92,1.09,0.59,0.206,133,286,0.57,0.63,-0.41,0.206,244,1615,7766.199999999999,65004.79999999999,-15374.412419999997,-54960.86854000001]
["2025-10-09T13:02:26.000000000",672.4,664.0,8.35,8.59,0.978,0.013,0,0,0.03,0.04,-0.022,0.013,163,472,211.89999999999998,65055.09999999999,-1424.8155999999997,-54396.487600000015]
["2025-10-09T13:02:39.000000000",672.36,706.0,0.0,0.02,0.003,0.001,0,1,33.34,33.81,-0.997,0.001,0,0,0.0,64344.0,0.0,-58830.155280000006]
["2025-10-09T13:02:51.000000000",672.25,698.0,0.0,0.02,0.004,0.001,0,0,25.49,25.97,-0.996,0.001,0,0,0.0,64218.1,0.0,-61897.418750000004]
["2025-10-09T13:03:04.000000000",672.07,653.0,18.91,19.18,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,39,19,7.8,64218.1,-52.42146000000001,-61880.84525]
["2025-10-09T13:03:16.000000000",672.16,679.0,0.0,0.01,0.006,0.006,415,565,6.65,7.01,-0.994,0.006,70,27,291.0,64081.50000000001,1391.3712000000003,-68624.1752]
["2025-10-09T13:03:29.000000000",672.26,671.0,1.57,1.73,0.712,0.162,182,95,0.33,0.36,-0.288,0.162,541,1651,11712.6,65028.600000000006,-39097.29708,-65117.79264000001]
["2025-10-09T13:03:29.000000000",672.26,790.0,0.0,0.02,0.001,0.0,0,0,117.46,118.03,-0.999,0.0,1,0,0.0,65028.600000000006,0.0,-65117.79264000001]
["2025-10-09T13:03:54.000000000",672.08,653.0,18.97,19.42,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,39,19,7.8,64028.50000000001,-52.42224,-70173.88904000002]
["2025-10-09T13:04:07.000000000",672.14,645.0,26.96,27.42,0.997,0.001,10,10,0.0,0.02,-0.003,0.001,23,5,3.3000000000000003,64091.1,-8.737820000000001,-70853.63810000001]
["2025-10-09T13:04:07.000000000",672.14,696.0,0.0,0.02,0.004,0.001,0,2,23.62,24.12,-0.996,0.001,0,0,0.0,64091.1,0.0,-70853.63810000001]
["2025-10-09T13:04:19.000000000",672.11,688.0,0.0,0.02,0.005,0.002,2,0,15.66,16.03,-0.995,0.002,0,0,0.4,64643.8,2.68844,-67204.2789]
["2025-10-09T13:04:44.000000000",672.12,619.0,52.89,53.4,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,64242.600000000006,0.0,-72079.49304000003]
["2025-10-09T13:04:57.000000000",672.2,637.0,35.01,35.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,64983.1,-3.361,-66356.22300000001]
["2025-10-09T13:04:57.000000000",672.2,661.0,11.13,11.35,0.984,0.008,7,1,0.02,0.04,-0.016,0.008,116,132,98.4,64983.1,-586.1584,-66356.22300000001]
["2025-10-09T13:05:10.000000000",672.23,703.0,0.0,0.02,0.003,0.001,0,0,30.56,31.0,-0.997,0.001,0,0,0.0,64880.99999999999,0.0,-64386.189400000025]
["2025-10-09T13:05:22.000000000",672.15,695.0,0.0,0.02,0.004,0.001,4,3,22.56,23.0,-0.996,0.001,0,0,0.4,64880.99999999999,2.6886,-64378.52700000001]
["2025-10-09T13:05:35.000000000",671.87,634.0,37.66,38.39,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,40,0,4.0,64547.99999999999,-26.8748,-68956.70557999998]
["2025-10-09T13:05:47.000000000",671.88,675.0,0.03,0.04,0.046,0.053,878,3819,3.06,3.33,-0.954,0.053,266,4066,6063.2,63357.299999999996,21793.09968,-76236.20796000003]
["2025-10-09T13:05:59.000000000",671.97,666.0,5.9,6.18,0.957,0.026,39,4,0.05,0.07,-0.043,0.026,136,108,455.0,63386.0,-1694.7083400000004,-75743.11446000003]
["2025-10-09T13:05:59.000000000",671.97,755.0,0.0,0.02,0.001,0.0,0,0,82.86,83.21,-0.999,0.0,0,0,0.0,63386.0,0.0,-75743.11446000003]
["2025-10-09T13:06:24.000000000",672.14,648.0,23.94,24.44,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,64989.799999999996,-8.06568,-67469.4132]
["2025-10-09T13:06:24.000000000",672.14,706.0,0.0,0.02,0.003,0.001,0,1,33.61,34.14,-0.997,0.001,0,0,0.0,64989.799999999996,0.0,-67469.4132]
["2025-10-09T13:06:37.000000000",672.16,690.0,0.0,0.02,0.005,0.002,11,0,17.61,18.0,-0.995,0.002,0,0,2.1999999999999997,64989.799999999996,14.787519999999997,-67471.42080000002]
["2025-10-09T13:06:49.000000000",672.15,682.0,0.0,0.02,0.008,0.005,191,91,9.63,10.02,-0.992,0.005,0,3,95.5,64033.99999999999,641.90325,-69169.61219999997]
["2025-10-09T13:07:15.000000000",672.18,613.0,58.98,59.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63926.9,0.0,-68011.84457999998]
["2025-10-09T13:07:15.000000000",672.18,664.0,8.07,8.44,0.975,0.014,0,0,0.03,0.05,-0.025,0.014,163,472,228.2,63926.9,-1533.91476,-68011.84457999998]
["2025-10-09T13:07:27.000000000",672.21,656.0,16.07,16.38,0.993,0.003,2,1,0.01,0.02,-0.007,0.003,41,5,12.9,64524.49999999999,-78.64857,-66691.97072999999]
["2025-10-09T13:07:40.000000000",672.24,698.0,0.0,0.02,0.004,0.001,0,0,25.56,25.94,-0.996,0.001,0,0,0.0,64636.99999999999,0.0,-65472.142560000044]
["2025-10-09T13:07:53.000000000",672.29,638.0,34.06,34.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,64636.99999999999,-6.050610000000001,-65477.01226000001]
["2025-10-09T13:08:07.000000000",672.26,630.0,42.16,42.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,65382.7,0.0,-59487.615139999994]
["2025-10-09T13:08:20.000000000",672.27,690.0,0.0,0.02,0.005,0.002,11,0,17.47,17.85,-0.995,0.002,0,0,2.1999999999999997,65519.899999999994,14.789939999999998,-61657.24305000002]
["2025-10-09T13:08:32.000000000",672.2,663.0,9.11,9.43,0.979,0.011,5,0,0.03,0.04,-0.021,0.011,126,122,144.1,65271.2,-894.6982,-61722.74840000002]
["2025-10-09T13:08:32.000000000",672.2,740.0,0.0,0.02,0.002,0.0,0,0,67.47,67.92,-0.998,0.0,0,0,0.0,65271.2,0.0,-61722.74840000002]
["2025-10-09T13:08:58.000000000",672.43,645.0,27.28,27.62,0.997,0.001,10,10,0.0,0.02,-0.003,0.001,23,5,3.3000000000000003,66173.20000000001,-8.74159,-52909.48212]
["2025-10-09T13:09:10.000000000",672.54,637.0,35.44,35.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,66173.20000000001,-3.3627,-52918.13736000001]
["2025-10-09T13:09:10.000000000",672.54,688.0,0.0,0.02,0.005,0.003,2,0,15.18,15.57,-0.995,0.003,0,0,0.6,66173.20000000001,4.03524,-52918.13736000001]
["2025-10-09T13:09:23.000000000",672.68,680.0,0.0,0.01,0.005,0.005,769,950,7.05,7.44,-0.995,0.005,14,16,391.5,66191.10000000002,2539.367,-46302.58243999999]
["2025-10-09T13:09:36.000000000",672.66,790.0,0.0,0.02,0.001,0.0,0,0,117.03,117.45,-0.999,0.0,1,0,0.0,66268.00000000001,0.0,-38554.18056000003]
["2025-10-09T13:09:49.000000000",672.64,662.0,10.55,10.84,0.988,0.007,12,10,0.01,0.03,-0.012,0.007,70,69,57.4,66365.00000000001,-273.09183999999993,-41017.5872]
["2025-10-09T13:10:02.000000000",672.6,651.0,21.47,21.72,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,5,2.8000000000000003,65983.20000000001,-17.487600000000004,-46245.28559999998]
["2025-10-09T13:10:15.000000000",672.59,695.0,0.0,0.02,0.004,0.001,4,3,22.18,22.71,-0.996,0.001,0,0,0.4,65668.40000000001,2.69036,-48803.13040000004]
["2025-10-09T13:10:28.000000000",672.36,635.0,37.11,37.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,16,1,1.6,65060.899999999994,-10.757760000000001,-59405.02308000001]
["2025-10-09T13:10:40.000000000",672.38,627.0,45.11,45.64,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,3,0,0.0,65060.899999999994,0.0,-59406.79013999998]
["2025-10-09T13:10:53.000000000",672.39,669.0,3.38,3.65,0.919,0.062,20,94,0.09,0.11,-0.081,0.062,338,1284,2219.6,66049.3,-13256.841240000002,-55490.32953000001]
["2025-10-09T13:11:05.000000000",672.27,661.0,11.15,11.49,0.989,0.006,7,1,0.02,0.03,-0.011,0.006,116,132,73.80000000000001,65813.0,-439.66458000000006,-56917.067279999996]
["2025-10-09T13:11:05.000000000",672.27,730.0,0.0,0.02,0.002,0.0,0,0,57.36,57.98,-0.998,0.0,0,0,0.0,65813.0,0.0,-56917.067279999996]
["2025-10-09T13:11:30.000000000",672.28,643.0,29.16,29.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,65902.90000000001,-15.462439999999999,-60298.810040000004]
["2025-10-09T13:11:43.000000000",672.26,635.0,37.07,37.52,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,16,1,1.6,65902.90000000001,-10.75616,-60297.01617999999]
["2025-10-09T13:11:55.000000000",672.31,635.0,37.07,37.52,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,16,1,1.6,65842.40000000001,-10.75696,-61150.628359999995]
["2025-10-09T13:11:55.000000000",672.31,677.0,0.01,0.02,0.019,0.02,436,1144,4.44,4.83,-0.981,0.02,25,97,922.0000000000001,65842.40000000001,5526.3882,-61150.628359999995]
["2025-10-09T13:12:07.000000000",672.31,765.0,0.0,0.02,0.001,0.0,0,0,92.38,92.84,-0.999,0.0,0,0,0.0,66105.6,0.0,-55832.65626000002]
["2025-10-09T13:12:20.000000000",672.34,659.0,13.26,13.48,0.992,0.004,10,0,0.01,0.02,-0.008,0.004,33,55,17.200000000000003,66013.2,-61.85528,-59609.664400000016]
["2025-10-09T13:12:32.000000000",672.28,651.0,21.2,21.47,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,5,2.8000000000000003,66065.7,-17.47928,-60184.52243999999]
["2025-10-09T13:12:44.000000000",672.37,693.0,0.0,0.02,0.004,0.002,0,0,20.43,20.89,-0.996,0.002,0,0,0.0,66103.90000000001,0.0,-55707.87161000001]
["2025-10-09T13:12:57.000000000",672.34,633.0,39.12,39.57,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,66103.90000000001,-3.3617000000000004,-55705.386020000034]
["2025-10-09T13:13:09.000000000",672.42,625.0,47.22,47.57,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,8,5,0.0,66212.1,0.0,-55001.938740000005]
["2025-10-09T13:13:21.000000000",672.36,667.0,5.28,5.54,0.957,0.029,28,2,0.05,0.06,-0.043,0.029,289,239,919.3,66380.40000000001,-5089.09284,-53579.02368000003]
["2025-10-09T13:13:21.000000000",672.36,707.0,0.0,0.02,0.003,0.001,0,0,34.43,34.88,-0.997,0.001,0,0,0.0,66380.40000000001,0.0,-53579.02368000003]
["2025-10-09T13:13:34.000000000",672.36,715.0,0.0,0.02,0.002,0.001,0,0,42.43,42.88,-0.998,0.001,0,0,0.0,66476.7,0.0,-55307.661240000016]
["2025-10-09T13:13:59.000000000",672.19,640.0,32.05,32.44,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,71,1,7.300000000000001,66138.6,-46.38111000000001,-59293.87990000001]
["2025-10-09T13:14:11.000000000",672.14,632.0,40.03,40.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66334.8,0.0,-62314.099400000014]
["2025-10-09T13:14:11.000000000",672.14,683.0,0.0,0.02,0.007,0.005,29,6,10.67,11.05,-0.993,0.005,276,5,152.5,66334.8,-830.0929000000001,-62314.099400000014]
["2025-10-09T13:14:36.000000000",672.14,614.0,58.0,58.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66351.0,0.0,-64425.96328000001]
["2025-10-09T13:14:36.000000000",672.14,755.0,0.0,0.02,0.001,0.0,0,0,82.6,83.0,-0.999,0.0,0,0,0.0,66351.0,0.0,-64425.96328000001]
["2025-10-09T13:14:48.000000000",672.21,657.0,15.09,15.53,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,51,1,16.2,66972.29999999999,-96.79823999999999,-61519.98699000004]
["2025-10-09T13:15:01.000000000",672.27,648.0,24.16,24.4,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,66987.1,-8.06724,-59481.777330000004]
["2025-10-09T13:15:15.000000000",672.3,690.0,0.0,0.02,0.005,0.002,11,0,17.47,17.9,-0.995,0.002,0,0,2.1999999999999997,66987.1,14.790599999999998,-59484.43169999999]
["2025-10-09T13:15:27.000000000",672.2,630.0,42.04,42.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,66827.6,0.0,-58505.59920000002]
["2025-10-09T13:15:39.000000000",672.15,622.0,49.96,50.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66599.6,0.0,-62095.905600000006]
["2025-10-09T13:15:52.000000000",672.17,664.0,8.1,8.32,0.977,0.013,0,0,0.03,0.04,-0.023,0.013,163,472,211.89999999999998,66340.7,-1424.3282299999998,-62063.47261000001]
["2025-10-09T13:16:04.000000000",672.16,656.0,16.06,16.3,0.993,0.003,2,1,0.01,0.02,-0.007,0.003,41,5,12.9,66305.5,-78.64272,-65042.906720000006]
["2025-10-09T13:16:04.000000000",672.16,707.0,0.0,0.02,0.003,0.001,0,0,34.59,35.04,-0.997,0.001,0,0,0.0,66305.5,0.0,-65042.906720000006]
["2025-10-09T13:16:30.000000000",672.16,638.0,33.98,34.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,66461.1,-6.049440000000001,-63389.39312000004]
["2025-10-09T13:16:42.000000000",672.19,630.0,41.98,42.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,65987.5,0.0,-65189.65839000001]
["2025-10-09T13:16:55.000000000",672.09,632.0,39.93,40.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65583.09999999999,0.0,-63771.25964999999]
["2025-10-09T13:16:55.000000000",672.09,790.0,0.0,0.02,0.001,0.0,0,0,117.62,118.07,-0.999,0.0,1,0,0.0,65583.09999999999,0.0,-63771.25964999999]
["2025-10-09T13:17:07.000000000",672.11,740.0,0.0,0.02,0.002,0.0,0,0,67.62,68.28,-0.998,0.0,0,0,0.0,66487.8,0.0,-70119.89208]
["2025-10-09T13:17:20.000000000",672.11,654.0,18.05,18.27,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,112,10,23.200000000000003,66220.8,-145.17576000000003,-66534.85734000003]
["2025-10-09T13:17:32.000000000",672.03,646.0,25.93,26.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,1,0.7000000000000001,66220.8,-4.704210000000001,-66526.93781999998]
["2025-10-09T13:17:45.000000000",672.01,688.0,0.0,0.02,0.005,0.002,2,0,15.7,16.1,-0.995,0.002,0,0,0.4,66536.9,2.6880400000000004,-69834.60719]
["2025-10-09T13:17:57.000000000",671.88,627.0,44.69,45.25,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,3,0,0.0,66630.4,0.0,-70906.18392000001]
["2025-10-09T13:18:10.000000000",671.8,618.0,53.61,54.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,65657.40000000001,0.0,-75748.13720000001]
["2025-10-09T13:18:22.000000000",671.85,659.0,12.77,12.99,0.99,0.005,10,0,0.01,0.03,-0.01,0.005,33,55,21.500000000000004,65656.3,-77.26275000000001,-75700.69875000001]
["2025-10-09T13:18:34.000000000",671.99,622.0,49.61,50.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66188.7,0.0,-70433.28787000001]
["2025-10-09T13:18:34.000000000",671.99,700.0,0.0,0.02,0.003,0.001,5,0,27.79,28.39,-0.997,0.001,0,0,0.5,66188.7,3.35995,-70433.28787000001]
["2025-10-09T13:18:59.000000000",672.08,631.0,40.85,41.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,66389.6,0.0,-68108.5872]
["2025-10-09T13:19:11.000000000",671.98,622.0,49.78,50.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66128.3,0.0,-69584.20098000004]
["2025-10-09T13:19:11.000000000",671.98,673.0,0.3,0.35,0.302,0.194,231,832,1.18,1.43,-0.698,0.194,274,2623,9797.0,66128.3,-5605.657159999999,-69584.20098000004]
["2025-10-09T13:19:23.000000000",672.0,740.0,0.0,0.02,0.002,0.0,0,0,67.83,68.22,-0.998,0.0,0,0,0.0,65193.6,0.0,-74078.59200000005]
["2025-10-09T13:19:36.000000000",672.08,706.0,0.0,0.02,0.003,0.001,0,1,33.69,34.22,-0.997,0.001,0,0,0.0,66270.8,0.0,-70353.33439999999]
["2025-10-09T13:19:49.000000000",672.1,646.0,26.0,26.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,1,0.7000000000000001,66270.8,-4.704700000000001,-70355.428]
["2025-10-09T13:20:01.000000000",672.03,638.0,33.83,34.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,65780.4,-6.048270000000001,-68389.80497999996]
["2025-10-09T13:20:14.000000000",672.09,682.0,0.0,0.02,0.008,0.005,191,91,9.75,10.1,-0.992,0.005,0,3,95.5,65488.700000000004,641.84595,-71131.98933000001]
["2025-10-09T13:20:27.000000000",672.21,619.0,53.0,53.46,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,0,0,0.0,66399.9,0.0,-65897.41850999999]
["2025-10-09T13:20:27.000000000",672.21,790.0,0.0,0.02,0.001,0.0,0,0,117.54,118.0,-0.999,0.0,1,0,0.0,66399.9,0.0,-65897.41850999999]
["2025-10-09T13:20:52.000000000",672.41,653.0,19.28,19.55,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,39,19,7.8,66312.2,-52.44798,-56939.67879999998]
["2025-10-09T13:20:52.000000000",672.41,704.0,0.0,0.02,0.003,0.001,0,0,31.38,31.8,-0.997,0.001,0,0,0.0,66312.2,0.0,-56939.67879999998]
["2025-10-09T13:21:05.000000000",672.4,696.0,0.0,0.02,0.004,0.001,0,2,23.38,23.8,-0.996,0.001,0,0,0.0,66395.6,0.0,-57402.78799999999]
["2025-10-09T13:21:31.000000000",672.27,627.0,45.01,45.46,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,3,0,0.0,66322.8,0.0,-58683.79284000001]
["2025-10-09T13:21:43.000000000",672.18,619.0,52.92,53.46,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,66073.80000000002,0.0,-65205.49308000001]
["2025-10-09T13:21:43.000000000",672.18,670.0,2.2,2.43,0.851,0.109,523,486,0.18,0.2,-0.149,0.109,552,1321,11717.5,66073.80000000002,-2124.760980000001,-65205.49308000001]
["2025-10-09T13:21:56.000000000",672.1,676.0,0.01,0.02,0.021,0.026,261,1947,3.83,4.05,-0.979,0.026,147,790,1060.8,66140.70000000001,1992.1044000000002,-71157.24330000002]
["2025-10-09T13:22:08.000000000",672.15,703.0,0.0,0.02,0.003,0.001,0,0,30.69,31.08,-0.997,0.001,0,0,0.0,66071.29999999999,0.0,-68769.68294999999]
["2025-10-09T13:22:22.000000000",672.13,643.0,28.89,29.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,66071.29999999999,-15.45899,-68767.63669000001]
["2025-10-09T13:22:34.000000000",672.13,635.0,36.89,37.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,1,1.6,65969.9,-10.754080000000002,-69148.06227000001]
["2025-10-09T13:22:47.000000000",672.14,677.0,0.0,0.02,0.013,0.015,436,1148,4.74,4.97,-0.987,0.015,25,99,691.5,66020.09999999999,4143.7431,-69075.15566000002]
["2025-10-09T13:22:59.000000000",672.19,617.0,55.0,55.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66164.5,0.0,-66780.05993]
["2025-10-09T13:22:59.000000000",672.19,770.0,0.0,0.02,0.001,0.0,0,1,97.6,98.0,-0.999,0.0,0,1,0.0,66164.5,0.0,-66780.05993]
["2025-10-09T13:23:24.000000000",672.17,651.0,21.08,21.28,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,5,2.8000000000000003,66184.0,-17.47642,-67419.99534]
["2025-10-09T13:23:24.000000000",672.17,702.0,0.0,0.02,0.003,0.001,0,0,29.6,30.0,-0.997,0.001,0,0,0.0,66184.0,0.0,-67419.99534]
["2025-10-09T13:23:48.000000000",672.19,627.0,45.0,45.4,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,3,0,0.0,66317.6,0.0,-65923.01768]
["2025-10-09T13:23:48.000000000",672.19,633.0,39.0,39.4,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,66317.6,-3.3609500000000003,-65923.01768]
["2025-10-09T13:24:01.000000000",672.15,625.0,47.0,47.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,5,0.0,66055.5,0.0,-67750.70355]
["2025-10-09T13:24:13.000000000",672.17,667.0,5.09,5.37,0.955,0.031,28,2,0.04,0.06,-0.045,0.031,289,242,982.7,65806.59999999999,-5438.527469999999,-68559.99565999997]
["2025-10-09T13:24:13.000000000",672.17,760.0,0.0,0.02,0.001,0.0,0,0,87.61,88.08,-0.999,0.0,0,0,0.0,65806.59999999999,0.0,-68559.99565999997]
["2025-10-09T13:24:26.000000000",672.18,720.0,0.0,0.02,0.002,0.0,0,0,47.61,47.99,-0.998,0.0,0,0,0.0,66205.9,0.0,-67398.81642]
["2025-10-09T13:24:50.000000000",672.05,641.0,30.83,31.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,66344.6,-12.768949999999998,-69924.11430000003]
["2025-10-09T13:24:50.000000000",672.05,692.0,0.0,0.02,0.004,0.002,0,2,19.81,20.11,-0.996,0.002,0,0,0.0,66344.6,0.0,-69924.11430000003]
["2025-10-09T13:25:03.000000000",672.1,684.0,0.0,0.02,0.007,0.004,38,59,11.69,12.06,-0.993,0.004,2,9,16.0,66220.30000000002,96.7824,-71275.5329]
["2025-10-09T13:25:27.000000000",672.09,621.0,50.89,51.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,66327.6,0.0,-71092.33601999999]
["2025-10-09T13:25:27.000000000",672.09,755.0,0.0,0.02,0.001,0.0,0,0,82.68,83.11,-0.999,0.0,0,0,0.0,66327.6,0.0,-71092.33601999999]
["2025-10-09T13:25:40.000000000",672.09,657.0,14.97,15.26,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,51,1,16.2,66233.90000000001,-96.78096,-70967.99936999999]
["2025-10-09T13:25:52.000000000",672.08,699.0,0.0,0.02,0.003,0.001,0,0,26.76,27.11,-0.996,0.001,0,0,0.0,66233.90000000001,0.0,-70966.94344]
["2025-10-09T13:26:04.000000000",672.08,691.0,0.0,0.02,0.005,0.002,0,0,18.76,19.11,-0.995,0.002,0,0,0.0,66246.3,0.0,-71386.32136000003]
["2025-10-09T13:26:18.000000000",672.01,631.0,40.89,41.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,66225.0,0.0,-72058.28828]
["2025-10-09T13:26:30.000000000",671.87,622.0,49.72,50.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66002.1,0.0,-77620.46922999999]
["2025-10-09T13:26:43.000000000",671.86,663.0,8.81,9.01,0.983,0.01,5,0,0.02,0.03,-0.017,0.01,126,125,131.0,65348.9,-812.9506,-80230.16189999999]
["2025-10-09T13:26:43.000000000",671.86,740.0,0.0,0.02,0.002,0.0,0,0,67.92,68.28,-0.998,0.0,0,0,0.0,65348.9,0.0,-80230.16189999999]
["2025-10-09T13:27:09.000000000",671.88,679.0,0.0,0.01,0.006,0.006,415,566,6.92,7.23,-0.994,0.006,70,27,291.0,65366.5,1390.7916000000002,-79610.38932000002]
["2025-10-09T13:27:22.000000000",671.89,633.0,38.8,39.16,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,65375.1,-3.35945,-79662.63785000004]
["2025-10-09T13:27:22.000000000",671.89,684.0,0.0,0.02,0.007,0.004,38,59,11.84,12.21,-0.993,0.004,2,9,16.0,65375.1,96.75215999999999,-79662.63785000004]
["2025-10-09T13:27:34.000000000",671.96,675.0,0.02,0.03,0.037,0.046,878,3935,2.91,3.17,-0.963,0.046,266,4091,5262.4,65298.700000000004,18917.01792,-79162.93563999998]
["2025-10-09T13:27:47.000000000",671.8,750.0,0.0,0.02,0.001,0.0,0,0,77.82,78.28,-0.999,0.0,0,0,0.0,65563.69999999998,0.0,-79827.97859999997]
["2025-10-09T13:28:00.000000000",671.82,707.0,0.0,0.02,0.003,0.001,0,0,34.99,35.28,-0.997,0.001,0,0,0.0,65553.09999999999,0.0,-80844.80334000001]
["2025-10-09T13:28:12.000000000",671.88,646.0,25.84,26.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,1,0.7000000000000001,65645.3,-4.7031600000000005,-77831.25108]
["2025-10-09T13:28:25.000000000",671.85,687.0,0.0,0.02,0.005,0.003,1,0,14.9,15.28,-0.994,0.003,0,0,0.3,65645.3,2.01555,-77827.77585]
["2025-10-09T13:28:37.000000000",671.78,678.0,0.0,0.02,0.011,0.011,471,907,6.01,6.37,-0.989,0.011,17,55,536.8000000000001,65366.9,3354.86932,-81449.96609999999]
["2025-10-09T13:28:50.000000000",671.8,665.0,6.78,7.0,0.969,0.019,23,9,0.04,0.05,-0.031,0.019,246,210,511.09999999999997,65331.3,-2846.416599999999,-83126.51660000002]
["2025-10-09T13:29:02.000000000",671.88,657.0,14.8,15.06,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,51,1,16.2,65275.5,-96.75071999999999,-80817.0858]
["2025-10-09T13:29:15.000000000",671.85,648.0,23.72,24.23,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,65749.9,-8.0622,-76631.88285]
["2025-10-09T13:29:15.000000000",671.85,699.0,0.0,0.02,0.003,0.001,0,0,26.82,27.34,-0.997,0.001,0,0,0.0,65749.9,0.0,-76631.88285]
["2025-10-09T13:29:28.000000000",671.78,690.0,0.0,0.02,0.005,0.002,11,0,18.03,18.42,-0.995,0.002,0,0,2.1999999999999997,65481.7,14.779159999999997,-83666.8401]
["2025-10-09T13:29:53.000000000",671.84,619.0,52.66,52.97,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,65595.5,0.0,-81802.56656]
["2025-10-09T13:29:53.000000000",671.84,670.0,2.0,2.14,0.807,0.13,523,488,0.21,0.24,-0.193,0.13,552,1360,13975.0,65595.5,-2532.8367999999973,-81802.56656]
["2025-10-09T13:30:06.000000000",671.84,661.0,10.72,10.96,0.986,0.007,7,1,0.02,0.03,-0.014,0.007,116,132,86.10000000000001,65652.7,-512.61392,-81910.06096]
["2025-10-09T13:30:19.000000000",671.75,702.0,0.0,0.02,0.003,0.001,0,0,29.93,30.42,-0.997,0.001,0,0,0.0,66179.0,0.0,-84664.68299999996]
["2025-10-09T13:30:32.000000000",671.65,765.0,0.0,0.02,0.001,0.0,0,0,93.1,93.52,-0.999,0.0,0,0,0.0,65876.2,0.0,-89935.27829999998]
["2025-10-09T13:30:44.000000000",671.75,631.0,40.47,41.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,66471.0,0.0,-86511.99549999999]
["2025-10-09T13:30:57.000000000",671.76,672.0,0.58,0.63,0.446,0.215,133,352,0.77,0.83,-0.554,0.215,244,1877,8105.500000000001,66471.0,-16031.5524,-86513.28335999997]
["2025-10-09T13:31:10.000000000",671.95,663.0,8.89,9.16,0.978,0.012,5,0,0.02,0.04,-0.022,0.012,126,126,157.20000000000002,66156.5,-975.6714000000001,-84963.37384999999]
["2025-10-09T13:31:10.000000000",671.95,740.0,0.0,0.02,0.002,0.0,0,0,67.81,68.37,-0.998,0.0,0,0,0.0,66156.5,0.0,-84963.37384999999]
["2025-10-09T13:31:34.000000000",672.04,645.0,27.02,27.24,0.997,0.001,10,10,0.0,0.02,-0.003,0.001,23,5,3.3000000000000003,66307.20000000001,-8.736519999999999,-75854.49887999998]
["2025-10-09T13:31:47.000000000",672.04,637.0,34.86,35.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,66161.8,-3.3602,-76177.07807999999]
["2025-10-09T13:31:47.000000000",672.04,688.0,0.0,0.02,0.005,0.002,2,0,15.71,16.07,-0.995,0.002,0,0,0.4,66161.8,2.68816,-76177.07807999999]
["2025-10-09T13:31:59.000000000",672.03,680.0,0.0,0.01,0.005,0.005,769,957,7.76,8.07,-0.995,0.005,14,18,391.5,66304.20000000001,2536.9132500000005,-77071.08851999998]
["2025-10-09T13:32:12.000000000",672.03,720.0,0.0,0.02,0.002,0.0,0,0,47.71,48.16,-0.998,0.0,0,0,0.0,66301.1,0.0,-77091.92145]
["2025-10-09T13:32:24.000000000",671.97,660.0,11.89,12.17,0.989,0.005,12,1,0.01,0.03,-0.011,0.005,170,19,90.99999999999999,66308.0,-530.8563,-76689.24822]
["2025-10-09T13:32:37.000000000",671.89,651.0,20.75,21.14,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,27,5,5.6000000000000005,65953.0,-34.93828,-79104.29726]
["2025-10-09T13:32:49.000000000",671.89,692.0,0.0,0.02,0.004,0.002,0,2,19.88,20.34,-0.996,0.002,0,0,0.0,66005.3,0.0,-81085.70087000003]
["2025-10-09T13:33:02.000000000",671.96,683.0,0.0,0.02,0.007,0.004,29,6,10.81,11.2,-0.993,0.004,276,5,122.00000000000001,66834.2,-663.8964800000002,-79676.98503999997]
["2025-10-09T13:33:14.000000000",671.97,622.0,49.78,50.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66834.2,0.0,-79678.17078000001]
["2025-10-09T13:33:27.000000000",671.99,663.0,8.9,9.21,0.981,0.011,5,0,0.02,0.04,-0.019,0.011,126,126,144.1,66952.4,-894.41869,-79742.36534000002]
["2025-10-09T13:33:40.000000000",671.98,654.0,17.92,18.19,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,112,10,23.200000000000003,66722.9,-145.14768,-79440.80362000004]
["2025-10-09T13:33:40.000000000",671.98,705.0,0.0,0.02,0.003,0.001,0,0,32.74,33.14,-0.997,0.001,0,0,0.0,66722.9,0.0,-79440.80362000004]
["2025-10-09T13:33:52.000000000",671.93,696.0,0.0,0.02,0.004,0.001,0,2,23.74,24.21,-0.996,0.001,0,0,0.0,66913.6,0.0,-79118.41364]
["2025-10-09T13:34:17.000000000",672.0,624.0,47.76,48.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67197.59999999999,0.0,-79771.77600000003]
["2025-10-09T13:34:17.000000000",672.0,675.0,0.02,0.03,0.037,0.048,878,4005,2.77,3.14,-0.963,0.048,266,4108,5491.2,67197.59999999999,19740.672,-79771.77600000003]
["2025-10-09T13:34:29.000000000",671.96,666.0,5.91,6.17,0.968,0.022,39,5,0.03,0.05,-0.032,0.022,136,170,385.0,67197.59999999999,-1433.96264,-79767.02767999996]
["2025-10-09T13:34:42.000000000",672.03,710.0,0.0,0.02,0.003,0.001,0,0,37.73,38.09,-0.997,0.001,0,0,0.0,67093.2,0.0,-79287.44345999998]
["2025-10-09T13:34:55.000000000",672.06,648.0,23.99,24.42,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,66695.40000000001,-8.06472,-76134.98916000001]
["2025-10-09T13:35:07.000000000",671.97,639.0,32.82,33.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,66868.09999999999,-2.0159100000000003,-78692.39079]
["2025-10-09T13:35:20.000000000",671.81,680.0,0.0,0.01,0.005,0.005,769,957,7.99,8.36,-0.995,0.005,14,18,391.5,66482.3,2536.0827500000005,-82957.11423000002]
["2025-10-09T13:35:32.000000000",671.79,619.0,52.66,53.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,66482.3,0.0,-82954.64457000002]
["2025-10-09T13:35:45.000000000",671.75,640.0,31.65,32.0,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,71,1,7.300000000000001,66702.4,-46.35075,-85063.70249999998]
["2025-10-09T13:35:57.000000000",671.75,650.0,21.67,21.94,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,24,10,2.6,66664.6,-14.7785,-86643.65849999999]
["2025-10-09T13:36:10.000000000",671.79,641.0,30.65,31.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,66700.59999999999,-12.764009999999999,-84587.76606000004]
["2025-10-09T13:36:10.000000000",671.79,692.0,0.0,0.02,0.004,0.002,0,2,19.93,20.35,-0.996,0.002,0,0,0.0,66700.59999999999,0.0,-84587.76606000004]
["2025-10-09T13:36:36.000000000",671.91,621.0,50.75,51.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,66642.5,0.0,-80420.23599]
["2025-10-09T13:36:48.000000000",671.98,612.0,59.82,60.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66642.5,0.0,-80428.61422000002]
["2025-10-09T13:36:48.000000000",671.98,663.0,8.92,9.14,0.983,0.01,5,0,0.02,0.03,-0.017,0.01,126,126,131.0,66642.5,-813.0958,-80428.61422000002]
["2025-10-09T13:37:01.000000000",672.07,655.0,16.9,17.25,0.995,0.002,9,3,0.0,0.02,-0.005,0.002,43,14,10.4,67461.2,-45.70076000000001,-79750.51448000001]
["2025-10-09T13:37:14.000000000",672.11,697.0,0.0,0.02,0.002,0.001,0,0,24.65,25.08,-0.998,0.001,0,0,0.0,67254.00000000001,0.0,-71859.31276]
["2025-10-09T13:37:27.000000000",672.19,629.0,43.02,43.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,67246.3,0.0,-69616.70172999997]
["2025-10-09T13:37:40.000000000",672.34,628.0,44.17,44.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67449.6,0.0,-65172.60556000001]
["2025-10-09T13:37:52.000000000",672.43,670.0,2.42,2.66,0.893,0.095,523,492,0.1,0.11,-0.107,0.095,552,1395,10212.5,66977.8,-1852.5446499999969,-58633.20627999998]
["2025-10-09T13:37:52.000000000",672.43,780.0,0.0,0.01,0.001,0.0,0,0,107.3,107.83,-0.999,0.0,0,0,0.0,66977.8,0.0,-58633.20627999998]
["2025-10-09T13:38:04.000000000",672.41,735.0,0.0,0.01,0.001,0.0,0,0,62.33,62.83,-0.999,0.0,0,0,0.0,66977.8,0.0,-58631.462359999976]
["2025-10-09T13:38:29.000000000",672.34,644.0,28.17,28.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,67702.20000000001,-10.0851,-60745.91900000003]
["2025-10-09T13:38:42.000000000",672.44,636.0,36.26,36.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,67512.50000000001,-6.051960000000001,-57986.51852]
["2025-10-09T13:38:42.000000000",672.44,687.0,0.0,0.02,0.006,0.003,1,0,14.33,14.83,-0.994,0.003,0,0,0.3,67512.50000000001,2.0173200000000002,-57986.51852]
["2025-10-09T13:39:08.000000000",672.44,618.0,54.25,54.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,67199.90000000001,0.0,-58410.15572000001]
["2025-10-09T13:39:08.000000000",672.44,691.0,0.0,0.02,0.005,0.002,0,0,18.33,18.7,-0.995,0.002,0,0,0.0,67199.90000000001,0.0,-58410.15572000001]
["2025-10-09T13:39:21.000000000",672.44,660.0,12.36,12.58,0.991,0.004,12,1,0.01,0.02,-0.009,0.004,170,19,72.80000000000001,67199.90000000001,-424.98208000000005,-58410.15572000001]
["2025-10-09T13:39:33.000000000",672.48,652.0,20.36,20.55,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,39,9,7.8,66856.5,-52.45344,-57899.85552000001]
["2025-10-09T13:39:46.000000000",672.51,694.0,0.0,0.02,0.004,0.002,0,0,21.33,21.79,-0.996,0.002,0,0,0.0,67402.3,0.0,-53317.26531]
["2025-10-09T13:39:59.000000000",672.46,634.0,38.27,38.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,67246.10000000002,0.0,-51601.21809999999]
["2025-10-09T13:40:12.000000000",672.51,626.0,46.27,46.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,67224.60000000002,0.0,-51873.386340000034]
["2025-10-09T13:40:25.000000000",672.64,668.0,4.51,4.9,0.965,0.03,26,6,0.02,0.04,-0.035,0.03,212,704,714.0,67359.1,-3753.3311999999996,-48021.78752000003]
["2025-10-09T13:40:25.000000000",672.64,765.0,0.0,0.01,0.001,0.0,0,0,92.18,92.73,-0.999,0.0,0,0,0.0,67359.1,0.0,-48021.78752000003]
["2025-10-09T13:40:38.000000000",672.68,725.0,0.0,0.01,0.001,0.0,0,0,52.08,52.53,-0.999,0.0,0,0,0.0,67277.80000000002,0.0,-42373.45856000002]
["2025-10-09T13:40:50.000000000",672.71,685.0,0.0,0.02,0.006,0.004,40,2,12.11,12.51,-0.994,0.004,2,6,16.8,67277.80000000002,102.25192000000001,-42375.34831999999]
["2025-10-09T13:41:15.000000000",672.69,633.0,39.43,39.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,67485.90000000002,0.0,-45267.32817000001]
["2025-10-09T13:41:15.000000000",672.69,684.0,0.0,0.02,0.007,0.004,38,59,11.15,11.53,-0.993,0.004,2,9,16.0,67485.90000000002,96.86735999999999,-45267.32817000001]
["2025-10-09T13:41:41.000000000",672.67,615.0,57.43,57.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,66756.30000000003,0.0,-45411.27903]
["2025-10-09T13:41:41.000000000",672.67,760.0,0.0,0.01,0.001,0.0,0,0,87.13,87.53,-0.999,0.0,0,0,0.0,66756.30000000003,0.0,-45411.27903]
["2025-10-09T13:41:53.000000000",672.51,658.0,14.21,14.78,0.994,0.003,8,0,0.0,0.02,-0.005,0.003,45,5,15.9,68513.40000000001,-74.64861,-46271.378040000025]
["2025-10-09T13:42:06.000000000",672.49,700.0,0.0,0.01,0.002,0.001,5,0,27.33,27.74,-0.998,0.001,0,0,0.5,67124.10000000002,3.36245,-55612.90553]
["2025-10-09T13:42:19.000000000",672.36,692.0,0.0,0.02,0.004,0.002,0,2,19.33,19.84,-0.995,0.002,0,0,0.0,67136.00000000001,0.0,-56265.774240000006]
["2025-10-09T13:42:32.000000000",672.36,632.0,40.13,40.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67022.70000000001,0.0,-64034.89403999999]
["2025-10-09T13:42:45.000000000",672.33,636.0,36.03,36.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,66743.8,0.0,-66630.59232000001]
["2025-10-09T13:42:58.000000000",672.37,665.0,7.23,7.52,0.981,0.013,23,9,0.02,0.03,-0.019,0.013,246,210,349.7,66690.0,-1949.20063,-65842.50461999995]
["2025-10-09T13:42:58.000000000",672.37,750.0,0.0,0.01,0.001,0.0,0,0,77.43,77.93,-0.999,0.0,0,0,0.0,66690.0,0.0,-65842.50461999995]
["2025-10-09T13:43:10.000000000",672.23,710.0,0.0,0.01,0.001,0.0,0,0,37.55,38.02,-0.999,0.0,0,0,0.0,66399.90000000001,0.0,-68496.87585]
["2025-10-09T13:43:36.000000000",672.3,639.0,32.99,33.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,66866.80000000002,-2.0168999999999997,-65826.23759999996]
["2025-10-09T13:43:49.000000000",672.24,631.0,41.06,41.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,66951.40000000001,0.0,-65154.84528]
["2025-10-09T13:43:49.000000000",672.24,682.0,0.0,0.02,0.008,0.005,191,92,9.59,9.89,-0.992,0.005,0,3,95.5,66951.40000000001,641.9892,-65154.84528]
["2025-10-09T13:44:14.000000000",672.23,613.0,59.05,59.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67079.1,0.0,-68006.14795]
["2025-10-09T13:44:14.000000000",672.23,750.0,0.0,0.01,0.001,0.0,0,0,77.55,77.95,-0.999,0.0,0,0,0.0,67079.1,0.0,-68006.14795]
["2025-10-09T13:44:28.000000000",672.25,630.0,42.05,42.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,67098.40000000001,0.0,-67500.62249999998]
["2025-10-09T13:44:40.000000000",672.26,697.0,0.0,0.02,0.004,0.001,0,0,24.55,24.95,-0.996,0.001,0,0,0.0,67098.40000000001,0.0,-67501.6266]
["2025-10-09T13:44:52.000000000",672.38,689.0,0.0,0.02,0.005,0.002,13,0,16.44,16.81,-0.995,0.002,0,0,2.6,67055.10000000002,17.48188,-66464.09061999999]
["2025-10-09T13:45:05.000000000",672.37,629.0,43.2,43.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,67346.00000000001,0.0,-59749.48768000003]
["2025-10-09T13:45:17.000000000",672.37,621.0,51.2,51.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,67158.00000000001,0.0,-60983.95900000004]
["2025-10-09T13:45:30.000000000",672.33,663.0,9.19,9.46,0.99,0.007,5,0,0.01,0.02,-0.01,0.007,126,126,91.7,67305.80000000002,-569.46351,-58879.97208000003]
["2025-10-09T13:45:30.000000000",672.33,740.0,0.0,0.01,0.001,0.0,0,0,67.36,67.9,-0.999,0.0,0,0,0.0,67305.80000000002,0.0,-58879.97208000003]
["2025-10-09T13:45:42.000000000",672.3,706.0,0.0,0.01,0.002,0.0,0,1,33.5,33.9,-0.998,0.0,0,0,0.0,66965.90000000001,0.0,-64558.95209999999]
["2025-10-09T13:46:07.000000000",672.31,637.0,35.08,35.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,66962.1,0.0,-63446.567010000006]
["2025-10-09T13:46:20.000000000",672.31,614.0,58.11,58.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66947.6,0.0,-63517.15956000001]
["2025-10-09T13:46:20.000000000",672.31,679.0,0.0,0.02,0.01,0.009,415,570,6.53,6.89,-0.99,0.009,70,29,436.5,66947.6,2087.5225499999997,-63517.15956000001]
["2025-10-09T13:46:32.000000000",672.23,780.0,0.0,0.01,0.001,0.0,0,0,107.49,107.98,-0.999,0.0,0,0,0.0,67081.20000000001,0.0,-66316.83396000002]
["2025-10-09T13:46:44.000000000",672.33,735.0,0.0,0.01,0.001,0.0,0,0,62.5,62.98,-0.999,0.0,0,0,0.0,67603.30000000002,0.0,-61949.158530000015]
["2025-10-09T13:46:57.000000000",672.32,653.0,19.23,19.44,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,39,19,7.8,67426.3,-52.440960000000004,-60864.457279999995]
["2025-10-09T13:47:09.000000000",672.36,695.0,0.0,0.02,0.004,0.001,4,3,22.5,22.85,-0.996,0.001,0,0,0.4,66911.40000000001,2.6894400000000003,-63256.973519999985]
["2025-10-09T13:47:22.000000000",672.33,687.0,0.0,0.02,0.006,0.003,1,0,14.5,14.85,-0.994,0.003,0,0,0.3,66625.8,2.0169900000000003,-61325.90862000003]
["2025-10-09T13:47:35.000000000",672.37,627.0,45.16,45.5,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3,0,0.0,66634.2,0.0,-62506.204679999995]
["2025-10-09T13:47:47.000000000",672.42,619.0,53.28,53.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,67147.00000000001,0.0,-56672.90244000001]
["2025-10-09T13:47:47.000000000",672.42,686.0,0.0,0.02,0.006,0.003,32,6,13.42,13.72,-0.994,0.003,6,1,11.4,67147.00000000001,52.44875999999999,-56672.90244000001]
["2025-10-09T13:48:00.000000000",672.44,725.0,0.0,0.01,0.001,0.0,0,0,52.33,52.72,-0.999,0.0,0,0,0.0,66985.90000000001,0.0,-55209.34132000001]
["2025-10-09T13:48:13.000000000",672.38,703.0,0.0,0.01,0.002,0.001,0,0,30.43,30.72,-0.998,0.001,0,0,0.0,66985.90000000001,0.0,-55204.415140000005]
["2025-10-09T13:48:37.000000000",672.41,634.0,38.2,38.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,66782.3,0.0,-59488.78511000001]
["2025-10-09T13:48:37.000000000",672.41,685.0,0.0,0.02,0.006,0.004,40,2,12.43,12.79,-0.994,0.004,2,6,16.8,66782.3,102.20632,-59488.78511000001]
["2025-10-09T13:48:50.000000000",672.41,677.0,0.0,0.02,0.014,0.017,436,1190,4.49,4.73,-0.986,0.017,25,102,783.7,66752.5,4698.12867,-60305.09085000001]
["2025-10-09T13:49:02.000000000",672.43,765.0,0.0,0.01,0.001,0.0,0,0,92.43,92.8,-0.999,0.0,0,0,0.0,67130.6,0.0,-57533.11080000002]
["2025-10-09T13:49:02.000000000",672.43,770.0,0.0,0.01,0.001,0.0,0,1,97.43,97.8,-0.999,0.0,0,1,0.0,67130.6,0.0,-57533.11080000002]
["2025-10-09T13:49:28.000000000",672.57,651.0,21.35,21.67,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,5,2.8000000000000003,67238.20000000001,-17.48682,-50706.39744000001]
["2025-10-09T13:49:41.000000000",672.56,670.0,2.5,2.69,0.925,0.08,523,494,0.05,0.07,-0.075,0.08,552,1478,8600.0,67201.40000000001,-1560.3392000000001,-49554.22079999999]
["2025-10-09T13:49:41.000000000",672.56,693.0,0.0,0.02,0.004,0.002,0,0,20.26,20.65,-0.996,0.002,0,0,0.0,67201.40000000001,0.0,-49554.22079999999]
["2025-10-09T13:50:07.000000000",672.62,624.0,48.35,48.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67004.90000000001,0.0,-46024.023500000025]
["2025-10-09T13:50:20.000000000",672.62,616.0,56.44,56.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67119.0,0.0,-50340.226039999994]
["2025-10-09T13:50:20.000000000",672.62,667.0,5.51,5.71,0.98,0.018,28,3,0.01,0.03,-0.02,0.018,289,260,570.5999999999999,67119.0,-3159.9687600000007,-50340.226039999994]
["2025-10-09T13:50:32.000000000",672.68,715.0,0.0,0.01,0.001,0.0,0,0,42.12,42.56,-0.999,0.0,0,0,0.0,66514.50000000001,0.0,-46589.14412000002]
["2025-10-09T13:50:44.000000000",672.67,701.0,0.0,0.01,0.002,0.001,0,0,28.12,28.56,-0.998,0.001,0,0,0.0,66514.50000000001,0.0,-46588.451530000006]
["2025-10-09T13:50:57.000000000",672.72,641.0,31.53,31.88,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,19,0,0.0,66860.80000000002,0.0,-43655.491680000014]
["2025-10-09T13:51:09.000000000",672.73,683.0,0.0,0.02,0.007,0.005,29,6,10.12,10.45,-0.993,0.005,276,5,152.5,66799.80000000002,-830.8215500000001,-40961.184239999995]
["2025-10-09T13:51:22.000000000",672.72,631.0,41.53,41.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,67393.90000000001,0.0,-42643.048080000015]
["2025-10-09T13:51:34.000000000",672.67,614.0,58.53,58.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66956.8,0.0,-41575.04201999999]
["2025-10-09T13:51:34.000000000",672.67,755.0,0.0,0.01,0.001,0.0,0,0,82.12,82.47,-0.999,0.0,0,0,0.0,66956.8,0.0,-41575.04201999999]
["2025-10-09T13:51:59.000000000",672.46,648.0,24.3,24.87,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,66611.70000000001,-8.06952,-50499.72862]
["2025-10-09T13:51:59.000000000",672.46,699.0,0.0,0.01,0.002,0.001,0,0,26.38,26.73,-0.998,0.001,0,0,0.0,66611.70000000001,0.0,-50499.72862]
["2025-10-09T13:52:11.000000000",672.46,691.0,0.0,0.02,0.005,0.002,0,0,18.33,18.73,-0.995,0.002,0,0,0.0,66639.90000000001,0.0,-54574.83621999999]
["2025-10-09T13:52:37.000000000",672.42,622.0,50.24,50.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66606.1,0.0,-58940.975099999996]
["2025-10-09T13:52:37.000000000",672.42,673.0,0.29,0.33,0.338,0.26,231,1105,0.82,0.96,-0.662,0.26,274,2672,13130.000000000002,66606.1,-7517.655600000005,-58940.975099999996]
["2025-10-09T13:52:49.000000000",672.44,665.0,7.3,7.53,0.987,0.01,23,9,0.01,0.02,-0.013,0.01,246,210,269.0,66675.79999999999,-1499.5412000000003,-58550.69567999999]
["2025-10-09T13:53:14.000000000",672.48,615.0,57.32,57.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,66786.40000000001,0.0,-53990.72927999999]
["2025-10-09T13:53:14.000000000",672.48,698.0,0.0,0.01,0.002,0.001,0,0,25.32,25.68,-0.998,0.001,0,0,0.0,66786.40000000001,0.0,-53990.72927999999]
["2025-10-09T13:53:27.000000000",672.46,638.0,34.22,34.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,66692.8,0.0,-55058.334959999986]
["2025-10-09T13:53:40.000000000",672.47,680.0,0.0,0.01,0.005,0.005,769,959,7.37,7.73,-0.995,0.005,14,18,391.5,66682.9,2538.5742500000006,-58743.61685000002]
["2025-10-09T13:53:53.000000000",672.47,672.0,0.81,0.87,0.618,0.258,133,449,0.37,0.42,-0.382,0.258,244,1975,9726.599999999999,66675.59999999999,-19258.19586,-57022.766119999986]
["2025-10-09T13:53:53.000000000",672.47,800.0,0.0,0.01,0.001,0.0,0,0,127.41,127.73,-0.999,0.0,0,0,0.0,66675.59999999999,0.0,-57022.766119999986]
["2025-10-09T13:54:06.000000000",672.46,745.0,0.0,0.01,0.001,0.0,0,0,72.42,72.73,-0.999,0.0,0,0,0.0,66230.0,0.0,-56544.47156]
["2025-10-09T13:54:31.000000000",672.48,646.0,26.3,26.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,1,0.7000000000000001,66647.90000000001,-4.70736,-52333.06608000001]
["2025-10-09T13:54:31.000000000",672.48,697.0,0.0,0.01,0.002,0.001,0,0,24.26,24.7,-0.998,0.001,0,0,0.0,66647.90000000001,0.0,-52333.06608000001]
["2025-10-09T13:54:44.000000000",672.49,687.0,0.0,0.02,0.006,0.003,1,0,14.34,14.7,-0.994,0.003,0,0,0.3,66833.5,2.01747,-56481.762610000005]
["2025-10-09T13:55:10.000000000",672.45,619.0,53.22,53.62,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,66835.1,0.0,-56193.28425000001]
["2025-10-09T13:55:10.000000000",672.45,670.0,2.35,2.62,0.915,0.087,523,494,0.06,0.08,-0.085,0.087,552,1479,9352.5,66835.1,-1696.5913499999974,-56193.28425000001]
["2025-10-09T13:55:23.000000000",672.46,662.0,10.32,10.63,0.993,0.005,12,10,0.0,0.02,-0.007,0.005,70,69,41.0,66498.40000000002,-195.01340000000005,-54080.57812]
["2025-10-09T13:55:37.000000000",672.41,704.0,0.0,0.01,0.002,0.001,0,0,31.37,31.79,-0.998,0.001,0,0,0.0,66823.59999999999,0.0,-59649.4911]
["2025-10-09T13:55:50.000000000",672.42,696.0,0.0,0.01,0.002,0.001,0,2,23.44,23.79,-0.998,0.001,0,0,0.0,66815.2,0.0,-58313.60723999997]
["2025-10-09T13:56:02.000000000",672.45,636.0,36.21,36.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,66815.2,0.0,-58316.20890000002]
["2025-10-09T13:56:15.000000000",672.41,678.0,0.0,0.02,0.012,0.012,471,924,5.44,5.75,-0.988,0.012,17,56,585.6,67005.7,3663.2896800000008,-56815.28295000002]
["2025-10-09T13:56:28.000000000",672.39,670.0,2.39,2.57,0.913,0.09,523,494,0.06,0.08,-0.087,0.09,552,1480,9675.0,66715.0,-1754.9378999999994,-59407.00127999998]
["2025-10-09T13:56:40.000000000",672.51,671.0,1.53,1.75,0.817,0.171,182,172,0.12,0.15,-0.183,0.171,541,2299,12363.300000000001,66663.9,-41284.71639000001,-58595.12379000002]
["2025-10-09T13:56:40.000000000",672.51,730.0,0.0,0.01,0.001,0.0,0,0,57.29,57.79,-0.999,0.0,0,0,0.0,66663.9,0.0,-58595.12379000002]
["2025-10-09T13:57:05.000000000",672.51,643.0,29.36,29.66,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,23,0,2.3,66585.30000000002,-15.46773,-53138.377649999995]
["2025-10-09T13:57:05.000000000",672.51,694.0,0.0,0.02,0.004,0.002,0,0,21.29,21.64,-0.996,0.002,0,0,0.0,66585.30000000002,0.0,-53138.377649999995]
["2025-10-09T13:57:17.000000000",672.44,686.0,0.0,0.02,0.006,0.003,32,6,13.42,13.93,-0.994,0.003,6,1,11.4,66595.20000000001,52.450320000000005,-54415.18968]
["2025-10-09T13:57:46.000000000",672.47,617.0,55.26,55.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66994.09999999999,0.0,-56914.498450000014]
["2025-10-09T13:57:46.000000000",672.47,668.0,4.29,4.55,0.976,0.025,26,6,0.01,0.03,-0.024,0.025,212,707,595.0000000000001,66994.09999999999,-3126.9855000000007,-56914.498450000014]
["2025-10-09T13:58:00.000000000",672.48,660.0,12.27,12.51,0.994,0.003,12,1,0.0,0.02,-0.006,0.003,170,24,54.6,66926.8,-318.75552,-56162.839680000005]
["2025-10-09T13:58:13.000000000",672.48,702.0,0.0,0.01,0.002,0.001,0,0,29.42,29.74,-0.998,0.001,0,0,0.0,66812.8,0.0,-54711.62783999999]
["2025-10-09T13:58:25.000000000",672.49,632.0,40.26,40.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66820.40000000001,0.0,-54365.43658000001]
["2025-10-09T13:58:38.000000000",672.47,633.0,39.26,39.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,66165.1,0.0,-58500.182709999994]
["2025-10-09T13:58:52.000000000",672.44,675.0,0.01,0.03,0.036,0.055,878,4099,2.47,2.7,-0.964,0.055,266,4125,6292.0,66165.1,22634.330400000003,-58497.57292]
["2025-10-09T13:59:04.000000000",672.47,667.0,5.32,5.56,0.979,0.019,28,3,0.01,0.02,-0.021,0.019,289,260,602.3,66279.6,-3334.7787300000005,-59726.09552]
["2025-10-09T13:59:04.000000000",672.47,760.0,0.0,0.01,0.001,0.0,0,0,87.42,87.74,-0.999,0.0,0,0,0.0,66279.6,0.0,-59726.09552]
["2025-10-09T13:59:31.000000000",672.59,649.0,23.34,23.72,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,35,0,3.5000000000000004,67303.20000000001,-23.540650000000007,-51290.36822000003]
["2025-10-09T13:59:44.000000000",672.59,641.0,31.34,31.74,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,19,0,0.0,67329.8,0.0,-50142.92968000003]
["2025-10-09T13:59:44.000000000",672.59,692.0,0.0,0.02,0.005,0.002,0,2,19.26,19.64,-0.995,0.002,0,0,0.0,67329.8,0.0,-50142.92968000003]
["2025-10-09T13:59:57.000000000",672.63,684.0,0.0,0.02,0.007,0.004,38,59,11.26,11.64,-0.993,0.004,2,9,16.0,67164.70000000001,96.85871999999999,-49907.128110000005]
["2025-10-09T14:00:24.000000000",672.5,616.0,56.14,56.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66643.50000000001,0.0,-58182.6825]
["2025-10-09T14:00:24.000000000",672.5,665.0,7.31,7.7,0.987,0.01,23,9,0.01,0.02,-0.013,0.01,246,210,269.0,66643.50000000001,-1499.675,-58182.6825]
["2025-10-09T14:00:37.000000000",672.5,657.0,15.36,15.6,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,51,1,10.8,66643.50000000001,-64.56,-58182.6825]
["2025-10-09T14:00:50.000000000",672.53,699.0,0.0,0.01,0.002,0.001,0,0,26.28,26.62,-0.998,0.001,0,0,0.0,67348.9,0.0,-54969.23954999998]
["2025-10-09T14:01:03.000000000",672.51,691.0,0.0,0.02,0.005,0.002,0,0,18.35,18.68,-0.995,0.002,0,0,0.0,67231.6,0.0,-54492.14028000001]
["2025-10-09T14:01:16.000000000",672.52,631.0,41.31,41.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,67451.90000000001,0.0,-53314.023000000016]
["2025-10-09T14:01:28.000000000",672.4,673.0,0.25,0.29,0.323,0.275,231,1164,0.78,0.96,-0.677,0.275,274,2675,13887.5,66965.0,-7951.130000000001,-62513.02800000003]
["2025-10-09T14:01:41.000000000",672.39,665.0,7.13,7.5,0.987,0.01,23,9,0.01,0.02,-0.013,0.01,246,210,269.0,67432.9,-1499.4297000000001,-64583.73189]
["2025-10-09T14:01:41.000000000",672.39,750.0,0.0,0.01,0.001,0.0,0,0,77.47,77.86,-0.999,0.0,0,0,0.0,67432.9,0.0,-64583.73189]
["2025-10-09T14:01:54.000000000",672.36,780.0,0.0,0.01,0.001,0.0,0,0,107.54,107.86,-0.999,0.0,0,0,0.0,67432.9,0.0,-64580.850360000026]
["2025-10-09T14:02:19.000000000",672.31,638.0,34.14,34.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,67333.2,0.0,-65333.74118000002]
["2025-10-09T14:02:19.000000000",672.31,689.0,0.0,0.02,0.005,0.002,13,0,16.48,16.86,-0.995,0.002,0,0,2.6,67333.2,17.480059999999998,-65333.74118000002]
["2025-10-09T14:02:31.000000000",672.32,681.0,0.0,0.01,0.005,0.004,217,212,8.53,8.9,-0.995,0.004,362,2,231.6,67199.1,-389.9456,-67817.59072]
["2025-10-09T14:02:44.000000000",672.36,800.0,0.0,0.01,0.001,0.0,0,0,127.43,127.86,-0.999,0.0,0,0,0.0,67456.7,0.0,-67251.46427999997]
["2025-10-09T14:02:57.000000000",672.46,663.0,9.3,9.63,0.992,0.005,5,0,0.0,0.02,-0.008,0.005,126,126,65.5,67122.5,-406.8383,-60200.636580000006]
["2025-10-09T14:03:09.000000000",672.4,655.0,17.26,17.48,0.995,0.002,9,3,0.0,0.02,-0.005,0.002,43,15,10.4,67122.5,-45.723200000000006,-60195.26519999998]
["2025-10-09T14:03:22.000000000",672.35,697.0,0.0,0.01,0.002,0.001,0,0,24.43,24.84,-0.998,0.001,0,0,0.0,67468.79999999999,0.0,-63671.54500000002]
["2025-10-09T14:03:35.000000000",672.37,637.0,35.17,35.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,67499.7,0.0,-65268.97301]
["2025-10-09T14:03:48.000000000",672.37,672.0,0.66,0.72,0.602,0.288,133,465,0.39,0.43,-0.398,0.288,244,2006,10857.599999999999,67467.79999999999,-21494.324159999996,-65985.04705999998]
["2025-10-09T14:04:01.000000000",672.26,670.0,1.48,2.49,0.91,0.096,523,497,0.07,0.1,-0.09,0.096,552,1495,10320.0,66662.29999999999,-1871.5718400000042,-71572.16090000002]
["2025-10-09T14:04:14.000000000",672.24,662.0,10.0,10.35,0.993,0.005,12,10,0.0,0.02,-0.007,0.005,70,69,41.0,67281.09999999999,-194.94960000000003,-73143.07320000001]
["2025-10-09T14:04:14.000000000",672.24,735.0,0.0,0.01,0.001,0.0,0,0,62.61,62.98,-0.999,0.0,0,0,0.0,67281.09999999999,0.0,-73143.07320000001]
["2025-10-09T14:04:39.000000000",672.18,644.0,27.95,28.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,67710.6,-10.0827,-76838.24015999999]
["2025-10-09T14:04:52.000000000",672.13,636.0,35.95,36.3,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,9,0,0.0,67449.99999999999,0.0,-76979.0489]
["2025-10-09T14:04:52.000000000",672.13,687.0,0.0,0.02,0.006,0.003,1,0,14.69,15.05,-0.994,0.003,0,0,0.3,67449.99999999999,2.01639,-76979.0489]
["2025-10-09T14:05:05.000000000",672.12,679.0,0.0,0.02,0.01,0.009,415,570,6.7,7.05,-0.99,0.009,70,29,436.5,67658.4,2086.9326,-80205.42384]
["2025-10-09T14:05:17.000000000",672.08,780.0,0.0,0.02,0.001,0.0,0,0,107.79,108.14,-0.999,0.0,0,0,0.0,67494.99999999999,0.0,-81345.87488]
["2025-10-09T14:05:30.000000000",672.11,666.0,5.92,6.31,0.981,0.016,39,7,0.01,0.03,-0.019,0.016,136,176,280.0,67615.49999999999,-1043.11472,-79448.10677]
["2025-10-09T14:05:44.000000000",672.09,652.0,19.88,20.25,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,39,9,7.8,67788.39999999998,-52.42302,-79889.99411999996]
["2025-10-09T14:05:57.000000000",672.08,694.0,0.0,0.02,0.004,0.001,0,0,21.72,22.14,-0.996,0.001,0,0,0.0,67788.39999999998,0.0,-79888.80543999997]
["2025-10-09T14:06:10.000000000",672.08,634.0,37.86,38.23,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,40,0,4.0,67608.89999999998,-26.883200000000002,-80717.48008000002]
["2025-10-09T14:06:22.000000000",672.06,626.0,45.86,46.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,68044.39999999998,0.0,-81202.32156]
["2025-10-09T14:06:34.000000000",672.08,668.0,3.96,4.19,0.966,0.033,26,6,0.02,0.04,-0.034,0.033,212,712,785.4000000000001,67498.2,-4125.22704,-79446.5768]
["2025-10-09T14:06:47.000000000",671.81,659.0,12.69,12.96,0.994,0.003,10,0,0.0,0.02,-0.006,0.003,33,55,12.9,67864.59999999999,-46.35489,-86511.66093999999]
["2025-10-09T14:06:47.000000000",671.81,720.0,0.0,0.02,0.002,0.0,0,0,47.95,48.37,-0.998,0.0,0,0,0.0,67864.59999999999,0.0,-86511.66093999999]
["2025-10-09T14:07:12.000000000",671.76,639.0,32.55,33.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,68414.49999999997,-2.0152799999999997,-90406.13256000001]
["2025-10-09T14:07:25.000000000",671.8,613.0,58.55,58.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68231.99999999999,0.0,-91974.79440000001]
["2025-10-09T14:07:25.000000000",671.8,680.0,0.0,0.01,0.005,0.005,769,959,8.04,8.39,-0.995,0.005,14,18,391.5,68231.99999999999,2536.0450000000005,-91974.79440000001]
["2025-10-09T14:07:37.000000000",671.84,671.0,1.04,1.17,0.712,0.228,182,187,0.26,0.3,-0.288,0.228,541,2386,16484.399999999998,67992.7,-54991.44768000001,-89230.42960000003]
["2025-10-09T14:07:49.000000000",671.83,730.0,0.0,0.02,0.002,0.0,0,0,57.96,58.43,-0.998,0.0,0,0,0.0,68399.19999999998,0.0,-91147.17609999997]
["2025-10-09T14:08:02.000000000",671.85,651.0,20.56,20.97,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,27,5,5.6000000000000005,68429.69999999998,-34.93620000000001,-89673.83505000004]
["2025-10-09T14:08:15.000000000",671.84,642.0,29.65,29.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,1,1.6,68429.69999999998,-10.749440000000002,-89672.50032]
["2025-10-09T14:08:27.000000000",671.86,683.0,0.0,0.02,0.007,0.004,29,6,11.03,11.35,-0.993,0.004,276,5,122.00000000000001,68458.09999999999,-663.7976800000001,-90025.88070000001]
["2025-10-09T14:08:40.000000000",671.82,622.0,49.56,49.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68529.99999999999,0.0,-89939.23068000005]
["2025-10-09T14:08:52.000000000",671.88,613.0,58.56,59.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68052.79999999999,0.0,-89134.28832000002]
["2025-10-09T14:08:52.000000000",671.88,725.0,0.0,0.02,0.002,0.0,0,0,52.98,53.44,-0.998,0.0,0,0,0.0,68052.79999999999,0.0,-89134.28832000002]
["2025-10-09T14:09:17.000000000",671.89,644.0,27.71,28.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,67732.49999999999,-10.07835,-86992.95775000002]
["2025-10-09T14:09:17.000000000",671.89,695.0,0.0,0.02,0.004,0.001,4,3,22.89,23.3,-0.996,0.001,0,0,0.4,67732.49999999999,2.6875600000000004,-86992.95775000002]
["2025-10-09T14:09:43.000000000",671.94,624.0,47.7,48.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67637.9,0.0,-86199.82290000003]
["2025-10-09T14:09:56.000000000",672.01,616.0,55.86,56.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68188.9,0.0,-84384.96771]
["2025-10-09T14:09:56.000000000",672.01,667.0,4.94,5.17,0.974,0.023,28,3,0.02,0.03,-0.026,0.023,289,260,729.1,68188.9,-4034.0760299999997,-84384.96771]
["2025-10-09T14:10:08.000000000",672.06,715.0,0.0,0.02,0.002,0.001,0,0,42.73,43.14,-0.998,0.001,0,0,0.0,67933.7,0.0,-84276.99606]
["2025-10-09T14:10:21.000000000",672.09,701.0,0.0,0.01,0.003,0.001,0,0,28.65,29.14,-0.997,0.001,0,0,0.0,67963.49999999999,0.0,-80281.82259]
["2025-10-09T14:10:33.000000000",672.04,648.0,23.85,24.26,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,67919.39999999998,-8.06448,-82207.96503999998]
["2025-10-09T14:10:45.000000000",672.09,632.0,39.84,40.26,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,67919.39999999998,0.0,-82214.08134]
["2025-10-09T14:10:58.000000000",672.08,674.0,0.03,0.05,0.076,0.107,213,3001,1.86,2.07,-0.924,0.107,277,4467,5243.0,67731.9,-4602.40384,-79830.33447999999]
["2025-10-09T14:11:10.000000000",672.11,614.0,57.93,58.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67958.79999999999,0.0,-80817.19484]
["2025-10-09T14:11:10.000000000",672.11,755.0,0.0,0.02,0.001,0.0,0,0,82.74,83.07,-0.999,0.0,0,0,0.0,67958.79999999999,0.0,-80817.19484]
["2025-10-09T14:11:35.000000000",672.05,648.0,23.86,24.26,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,68318.3,-8.064599999999999,-82430.29275000001]
["2025-10-09T14:11:48.000000000",672.09,640.0,31.83,32.26,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,71,1,7.300000000000001,67828.09999999999,-46.374210000000005,-79882.60113]
["2025-10-09T14:11:48.000000000",672.09,691.0,0.0,0.02,0.005,0.002,0,0,18.74,19.14,-0.995,0.002,0,0,0.0,67828.09999999999,0.0,-79882.60113]
["2025-10-09T14:12:14.000000000",672.28,622.0,50.1,50.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67592.20000000001,0.0,-74446.94264000001]
["2025-10-09T14:12:14.000000000",672.28,720.0,0.0,0.01,0.001,0.0,0,0,47.55,47.9,-0.999,0.0,0,0,0.0,67592.20000000001,0.0,-74446.94264000001]
["2025-10-09T14:12:27.000000000",672.18,664.0,8.07,8.38,0.988,0.008,0,0,0.01,0.02,-0.012,0.008,163,481,130.4,67264.4,-876.5227199999999,-72603.50616]
["2025-10-09T14:12:39.000000000",672.16,706.0,0.0,0.01,0.002,0.0,0,1,33.66,34.05,-0.998,0.0,0,0,0.0,67669.4,0.0,-77569.95263999996]
["2025-10-09T14:12:52.000000000",672.19,698.0,0.0,0.01,0.002,0.001,0,0,25.58,25.98,-0.998,0.001,0,0,0.0,67735.09999999999,0.0,-76600.75583000002]
["2025-10-09T14:13:04.000000000",672.19,638.0,34.02,34.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,67922.4,0.0,-76803.08502]
["2025-10-09T14:13:17.000000000",672.2,630.0,42.02,42.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,67922.4,0.0,-76804.2276]
["2025-10-09T14:13:29.000000000",672.25,672.0,0.64,0.7,0.562,0.306,133,523,0.38,0.43,-0.438,0.306,244,2038,11536.199999999999,67902.9,-22833.643500000002,-76135.67375000002]
["2025-10-09T14:13:29.000000000",672.25,800.0,0.0,0.01,0.001,0.0,0,0,127.6,127.98,-0.999,0.0,0,0,0.0,67902.9,0.0,-76135.67375000002]
["2025-10-09T14:13:42.000000000",672.23,745.0,0.0,0.01,0.001,0.0,0,0,72.6,72.98,-0.999,0.0,0,0,0.0,67956.70000000001,0.0,-76031.22969000004]
["2025-10-09T14:13:55.000000000",672.12,704.0,0.0,0.01,0.002,0.001,0,0,31.6,32.06,-0.998,0.001,0,0,0.0,68425.29999999999,0.0,-77170.80204000002]
["2025-10-09T14:14:07.000000000",672.1,696.0,0.0,0.02,0.004,0.001,0,2,23.76,24.06,-0.996,0.001,0,0,0.0,68149.4,0.0,-82261.0074]
["2025-10-09T14:14:20.000000000",672.15,688.0,0.0,0.02,0.005,0.002,2,0,15.67,16.06,-0.995,0.002,0,0,0.4,67939.59999999999,2.6886,-78239.6043]
["2025-10-09T14:14:45.000000000",672.24,619.0,53.05,53.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,68221.0,0.0,-77634.30863999997]
["2025-10-09T14:14:45.000000000",672.24,790.0,0.0,0.01,0.001,0.0,0,0,117.67,117.95,-0.999,0.0,1,0,0.0,68221.0,0.0,-77634.30863999997]
["2025-10-09T14:14:57.000000000",672.19,662.0,10.06,10.28,0.993,0.005,12,10,0.0,0.02,-0.007,0.005,70,69,41.0,68296.3,-194.93510000000006,-76057.62631]
["2025-10-09T14:15:10.000000000",672.17,704.0,0.0,0.01,0.002,0.001,0,0,31.67,32.02,-0.998,0.001,0,0,0.0,68055.0,0.0,-78553.81921999998]
["2025-10-09T14:15:10.000000000",672.17,705.0,0.0,0.01,0.002,0.0,0,0,32.67,33.02,-0.998,0.0,0,0,0.0,68055.0,0.0,-78553.81921999998]
["2025-10-09T14:15:35.000000000",672.14,636.0,35.98,36.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,67883.00000000001,0.0,-77663.08844000002]
["2025-10-09T14:15:48.000000000",672.16,655.0,17.09,17.31,0.995,0.002,9,3,0.0,0.02,-0.005,0.002,43,15,10.4,67626.1,-45.706880000000005,-82415.55407999999]
["2025-10-09T14:15:48.000000000",672.16,678.0,0.0,0.02,0.011,0.011,471,931,5.64,5.97,-0.989,0.011,17,56,536.8000000000001,67626.1,3356.7670399999997,-82415.55407999999]
["2025-10-09T14:16:01.000000000",672.24,770.0,0.0,0.01,0.001,0.0,0,1,97.55,97.87,-0.999,0.0,0,1,0.0,68366.90000000001,0.0,-80732.66280000002]
["2025-10-09T14:16:14.000000000",672.29,730.0,0.0,0.01,0.001,0.0,0,0,57.55,57.82,-0.999,0.0,0,0,0.0,67512.50000000001,0.0,-76023.22549]
["2025-10-09T14:16:27.000000000",672.37,652.0,20.18,20.53,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,39,9,7.8,66955.40000000002,-52.44486,-71343.83596]
["2025-10-09T14:16:40.000000000",672.39,694.0,0.0,0.01,0.002,0.001,0,0,21.47,21.82,-0.998,0.001,0,0,0.0,67015.40000000001,0.0,-70687.01591999999]
["2025-10-09T14:16:53.000000000",672.5,686.0,0.0,0.02,0.006,0.003,32,6,13.3,13.76,-0.994,0.003,6,1,11.4,66713.40000000001,52.455,-63392.539999999986]
["2025-10-09T14:17:05.000000000",672.53,626.0,46.35,46.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,66713.40000000001,0.0,-63395.367919999975]
["2025-10-09T14:17:18.000000000",672.56,618.0,54.35,54.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,66248.1,0.0,-60101.97927999999]
["2025-10-09T14:17:32.000000000",672.62,649.0,23.35,23.79,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,35,0,3.5000000000000004,66214.20000000001,-23.541700000000006,-59728.656]
["2025-10-09T14:17:32.000000000",672.62,720.0,0.0,0.01,0.001,0.0,0,0,47.22,47.65,-0.999,0.0,0,0,0.0,66214.20000000001,0.0,-59728.656]
["2025-10-09T14:17:45.000000000",672.59,702.0,0.0,0.01,0.002,0.001,0,1,29.26,29.59,-0.998,0.001,0,0,0.0,66588.90000000001,0.0,-58963.94753000001]
["2025-10-09T14:18:10.000000000",672.59,633.0,39.41,39.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,66395.30000000002,0.0,-59609.63393]
["2025-10-09T14:18:23.000000000",672.55,625.0,47.3,47.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,5,0.0,66395.30000000002,0.0,-59606.08884999998]
["2025-10-09T14:18:23.000000000",672.55,676.0,0.0,0.01,0.01,0.018,261,2053,3.33,3.7,-0.99,0.018,147,807,734.4,66395.30000000002,1380.0725999999995,-59606.08884999998]
["2025-10-09T14:18:36.000000000",672.55,760.0,0.0,0.01,0.001,0.0,0,0,87.26,87.7,-0.999,0.0,0,0,0.0,66324.30000000002,0.0,-60523.44705000001]
["2025-10-09T14:18:48.000000000",672.54,720.0,0.0,0.01,0.001,0.0,0,0,47.26,47.7,-0.999,0.0,0,0,0.0,66897.90000000001,0.0,-61293.27798]
["2025-10-09T14:19:01.000000000",672.5,650.0,22.27,22.7,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,24,10,2.6,66670.80000000002,-14.794999999999998,-63836.38999999998]
["2025-10-09T14:19:13.000000000",672.44,643.0,29.26,29.62,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,23,0,2.3,66677.7,-15.466120000000002,-66566.85291999998]
["2025-10-09T14:19:25.000000000",672.46,683.0,0.0,0.02,0.007,0.005,29,6,10.39,10.74,-0.993,0.005,276,5,152.5,66644.6,-830.4881000000001,-65228.62]
["2025-10-09T14:19:38.000000000",672.46,623.0,49.26,49.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,66644.6,0.0,-65228.62]
["2025-10-09T14:19:51.000000000",672.48,615.0,57.26,57.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,66620.6,0.0,-65352.95135999999]
["2025-10-09T14:20:03.000000000",672.55,657.0,15.38,15.6,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,51,1,10.8,66368.90000000001,-64.56479999999999,-62448.28514999997]
["2025-10-09T14:20:03.000000000",672.55,710.0,0.0,0.01,0.001,0.0,0,0,37.28,37.74,-0.999,0.0,0,0,0.0,66368.90000000001,0.0,-62448.28514999997]
["2025-10-09T14:20:16.000000000",672.56,700.0,0.0,0.01,0.002,0.001,5,0,27.28,27.74,-0.998,0.001,0,0,0.5,66344.1,3.3628,-61093.33272]
["2025-10-09T14:20:40.000000000",672.58,631.0,41.36,41.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,66053.8,0.0,-58042.30883999999]
["2025-10-09T14:20:40.000000000",672.58,682.0,0.0,0.02,0.008,0.006,191,92,9.28,9.64,-0.992,0.006,0,3,114.60000000000001,66053.8,770.77668,-58042.30883999999]
["2025-10-09T14:20:53.000000000",672.56,705.0,0.0,0.01,0.002,0.0,0,0,32.28,32.64,-0.998,0.0,0,0,0.0,66554.90000000001,0.0,-59835.64551999998]
["2025-10-09T14:21:06.000000000",672.55,745.0,0.0,0.01,0.001,0.0,0,0,72.28,72.64,-0.999,0.0,0,0,0.0,66156.80000000002,0.0,-60462.24499999998]
["2025-10-09T14:21:18.000000000",672.53,707.0,0.0,0.01,0.002,0.0,0,0,34.28,34.64,-0.998,0.0,0,0,0.0,66220.0,0.0,-60507.52409999997]
["2025-10-09T14:21:31.000000000",672.35,647.0,25.16,25.7,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,17,4,1.7000000000000002,66699.29999999999,-11.429950000000002,-66586.18225000001]
["2025-10-09T14:21:44.000000000",672.41,689.0,0.0,0.02,0.005,0.002,13,0,16.47,16.84,-0.995,0.002,0,0,2.6,66874.20000000001,17.482660000000003,-68094.96070000003]
["2025-10-09T14:21:57.000000000",672.46,681.0,0.0,0.01,0.005,0.004,217,212,8.41,8.81,-0.995,0.004,362,2,231.6,66569.0,-390.02680000000004,-65805.59068000001]
["2025-10-09T14:22:10.000000000",672.47,621.0,51.23,51.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,66569.0,0.0,-65806.56926000002]
["2025-10-09T14:22:22.000000000",672.46,613.0,59.27,59.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66099.29999999999,0.0,-63897.82166000004]
["2025-10-09T14:22:35.000000000",672.51,655.0,17.23,17.69,0.995,0.002,9,3,0.0,0.02,-0.005,0.002,43,15,10.4,66256.79999999999,-45.73068,-64329.61656]
["2025-10-09T14:22:35.000000000",672.51,699.0,0.0,0.01,0.002,0.001,0,0,26.31,26.75,-0.998,0.001,0,0,0.0,66256.79999999999,0.0,-64329.61656]
["2025-10-09T14:22:47.000000000",672.5,697.0,0.0,0.01,0.002,0.001,0,0,24.31,24.74,-0.998,0.001,0,0,0.0,66504.0,0.0,-61545.855]
["2025-10-09T14:23:12.000000000",672.52,628.0,44.26,44.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66730.30000000002,0.0,-60957.88532]
["2025-10-09T14:23:12.000000000",672.52,679.0,0.0,0.02,0.01,0.01,415,571,6.38,6.73,-0.99,0.01,70,29,485.00000000000006,66730.30000000002,2320.194,-60957.88532]
["2025-10-09T14:23:24.000000000",672.52,671.0,1.47,1.67,0.867,0.159,182,191,0.08,0.11,-0.133,0.159,541,2658,11495.7,66756.80000000002,-38388.11412,-61749.44136000001]
["2025-10-09T14:23:36.000000000",672.43,735.0,0.0,0.01,0.001,0.0,0,0,62.38,62.74,-0.999,0.0,0,0,0.0,66376.7,0.0,-64840.40761000004]
["2025-10-09T14:23:49.000000000",672.45,705.0,0.0,0.01,0.002,0.0,0,0,32.38,32.74,-0.998,0.0,0,0,0.0,66637.40000000001,0.0,-67004.2629]
["2025-10-09T14:24:01.000000000",672.49,645.0,27.26,27.62,0.998,0.001,10,10,0.0,0.01,-0.002,0.001,23,5,3.3000000000000003,66736.20000000001,-8.742370000000001,-62836.12062]
["2025-10-09T14:24:14.000000000",672.54,687.0,0.0,0.02,0.006,0.003,1,0,14.38,14.74,-0.994,0.003,0,0,0.3,66548.50000000001,2.01762,-61071.33978000003]
["2025-10-09T14:24:26.000000000",672.53,650.0,22.37,22.7,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,24,10,2.6,66548.50000000001,-14.795659999999998,-61070.43170999998]
["2025-10-09T14:24:39.000000000",672.51,618.0,54.37,54.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,66658.20000000001,0.0,-60862.155]
["2025-10-09T14:24:39.000000000",672.51,780.0,0.0,0.01,0.001,0.0,0,0,107.3,107.63,-0.999,0.0,0,0,0.0,66658.20000000001,0.0,-60862.155]
["2025-10-09T14:25:05.000000000",672.54,652.0,20.37,20.7,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,39,9,7.8,66843.60000000002,-52.45812,-61330.267680000026]
["2025-10-09T14:25:05.000000000",672.54,703.0,0.0,0.01,0.002,0.001,0,0,30.3,30.63,-0.998,0.001,0,0,0.0,66843.60000000002,0.0,-61330.267680000026]
["2025-10-09T14:25:18.000000000",672.59,695.0,0.0,0.01,0.002,0.001,4,3,22.28,22.6,-0.998,0.001,0,0,0.4,66344.80000000002,2.69036,-59456.95600000003]
["2025-10-09T14:25:44.000000000",672.58,626.0,46.4,46.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,66826.40000000002,0.0,-58067.86688000001]
["2025-10-09T14:25:44.000000000",672.58,677.0,0.0,0.01,0.008,0.012,436,1192,4.33,4.61,-0.992,0.012,25,106,553.2,66826.40000000002,3317.1645600000006,-58067.86688000001]
["2025-10-09T14:25:57.000000000",672.61,669.0,3.43,3.69,0.972,0.034,20,96,0.01,0.03,-0.028,0.034,338,1858,1217.2,66868.80000000002,-7272.25932,-59259.63143999998]
["2025-10-09T14:26:10.000000000",672.68,644.0,28.53,28.85,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,15,0,1.5,67513.20000000001,-10.0902,-53605.8692]
["2025-10-09T14:26:22.000000000",672.66,702.0,0.0,0.01,0.002,0.001,0,1,29.15,29.54,-0.998,0.001,0,0,0.0,67012.40000000001,0.0,-47633.745240000026]
["2025-10-09T14:26:35.000000000",672.68,642.0,30.46,30.85,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,16,1,0.0,67479.1,0.0,-50719.39932000001]
["2025-10-09T14:26:47.000000000",672.67,684.0,0.0,0.02,0.007,0.004,38,59,11.15,11.54,-0.993,0.004,2,9,16.0,67210.20000000001,96.86447999999999,-48364.97300000002]
["2025-10-09T14:27:00.000000000",672.68,676.0,0.0,0.01,0.01,0.019,261,2054,3.22,3.49,-0.99,0.019,147,807,775.1999999999999,67210.20000000001,1457.0248799999995,-48365.69199999997]
["2025-10-09T14:27:12.000000000",672.69,616.0,56.46,56.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67066.5,0.0,-48773.38845000001]
["2025-10-09T14:27:25.000000000",672.52,658.0,14.31,14.85,0.994,0.003,8,0,0.0,0.02,-0.005,0.003,45,5,15.9,66379.3,-74.64972,-52961.62252]
["2025-10-09T14:27:37.000000000",672.53,650.0,22.38,22.67,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,24,10,2.6,66525.70000000003,-14.795659999999998,-59109.334229999986]
["2025-10-09T14:27:37.000000000",672.53,701.0,0.0,0.01,0.002,0.001,0,0,28.33,28.69,-0.998,0.001,0,0,0.0,66525.70000000003,0.0,-59109.334229999986]
["2025-10-09T14:27:49.000000000",672.47,706.0,0.0,0.01,0.002,0.0,0,1,33.33,33.69,-0.998,0.0,0,0,0.0,66126.00000000001,0.0,-63162.41722000002]
["2025-10-09T14:28:14.000000000",672.38,623.0,49.15,49.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,66697.09999999999,0.0,-66729.00833999999]
["2025-10-09T14:28:14.000000000",672.38,674.0,0.04,0.05,0.086,0.135,213,3059,1.58,1.9,-0.914,0.135,277,4481,6615.000000000001,66697.09999999999,-5809.3632,-66729.00833999999]
["2025-10-09T14:28:27.000000000",672.32,666.0,6.11,6.48,0.99,0.01,39,8,0.0,0.02,-0.01,0.01,136,179,175.0,66739.4,-652.1504000000002,-69767.99103999998]
["2025-10-09T14:28:40.000000000",672.34,710.0,0.0,0.01,0.001,0.0,0,0,37.5,37.85,-0.999,0.0,0,0,0.0,67277.5,0.0,-71288.88254]
["2025-10-09T14:28:52.000000000",672.26,700.0,0.0,0.01,0.002,0.001,5,0,27.5,27.93,-0.998,0.001,0,0,0.5,66748.4,3.3613,-73982.21300000003]
["2025-10-09T14:29:04.000000000",672.19,640.0,31.96,32.45,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,71,1,0.0,67804.3,0.0,-78992.40784999999]
["2025-10-09T14:29:17.000000000",672.19,682.0,0.0,0.02,0.008,0.005,191,92,9.65,10.0,-0.992,0.005,0,3,95.5,67804.3,641.94145,-78992.40784999999]
["2025-10-09T14:29:29.000000000",672.18,674.0,0.03,0.04,0.066,0.107,213,3065,1.75,1.95,-0.934,0.107,277,4482,5243.0,68150.9,-4603.08864,-79106.84765999998]
["2025-10-09T14:29:29.000000000",672.18,700.0,0.0,0.01,0.002,0.001,5,0,27.65,28.04,-0.998,0.001,0,0,0.5,68150.9,3.3609,-79106.84765999998]
["2025-10-09T14:29:56.000000000",672.21,655.0,17.04,17.35,0.995,0.002,9,3,0.0,0.02,-0.005,0.002,43,15,10.4,67663.4,-45.71028000000001,-77854.01778000001]
["2025-10-09T14:30:09.000000000",672.2,647.0,25.04,25.35,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,17,4,1.7000000000000002,67725.3,-11.427400000000002,-78447.75660000001]
["2025-10-09T14:30:09.000000000",672.2,698.0,0.0,0.01,0.002,0.001,0,0,25.65,25.96,-0.998,0.001,0,0,0.0,67725.3,0.0,-78447.75660000001]
["2025-10-09T14:30:23.000000000",672.17,690.0,0.0,0.02,0.005,0.002,11,0,17.65,18.05,-0.995,0.002,0,0,2.1999999999999997,67334.09999999998,14.787739999999998,-83462.67672999999]
["2025-10-09T14:30:50.000000000",672.11,621.0,50.95,51.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,67848.2,0.0,-87321.87542000003]
["2025-10-09T14:30:50.000000000",672.11,672.0,0.49,0.54,0.531,0.338,133,574,0.4,0.45,-0.469,0.338,244,2117,12742.600000000002,67848.2,-25216.222980000006,-87321.87542000003]
["2025-10-09T14:31:02.000000000",672.15,664.0,8.0,8.38,0.991,0.007,0,5,0.0,0.02,-0.009,0.007,163,496,114.1,67848.2,-766.9231499999999,-87327.07229999997]
["2025-10-09T14:31:14.000000000",672.18,706.0,0.0,0.01,0.002,0.0,0,1,33.62,34.05,-0.998,0.0,0,0,0.0,68162.40000000001,0.0,-80743.60595999996]
["2025-10-09T14:31:27.000000000",672.24,684.0,0.0,0.02,0.007,0.004,38,59,11.62,11.94,-0.993,0.004,2,9,16.0,68160.7,96.80256,-79121.97576000002]
["2025-10-09T14:31:39.000000000",672.23,637.0,35.05,35.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,67990.4,0.0,-78281.18350000003]
["2025-10-09T14:31:52.000000000",672.21,679.0,0.0,0.02,0.01,0.009,415,571,6.63,6.95,-0.99,0.009,70,29,436.5,67692.80000000002,2087.21205,-77376.74868000003]
["2025-10-09T14:32:04.000000000",672.22,671.0,1.23,1.42,0.823,0.198,182,206,0.11,0.14,-0.177,0.198,541,2791,14315.4,67692.80000000002,-47782.74204000001,-77377.89976000003]
["2025-10-09T14:32:04.000000000",672.22,790.0,0.0,0.01,0.001,0.0,0,0,117.62,117.95,-0.999,0.0,1,0,0.0,67692.80000000002,0.0,-77377.89976000003]
["2025-10-09T14:32:29.000000000",672.18,653.0,18.96,19.35,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,39,19,7.8,67890.1,-52.43004,-78005.81682000001]
["2025-10-09T14:32:41.000000000",672.19,645.0,27.03,27.35,0.998,0.001,10,10,0.0,0.01,-0.002,0.001,23,5,3.3000000000000003,67963.0,-8.738470000000001,-79072.39845999998]
["2025-10-09T14:32:41.000000000",672.19,696.0,0.0,0.01,0.002,0.001,0,2,23.62,23.97,-0.998,0.001,0,0,0.0,67963.0,0.0,-79072.39845999998]
["2025-10-09T14:32:54.000000000",672.15,688.0,0.0,0.02,0.005,0.002,2,0,15.62,16.05,-0.995,0.002,0,0,0.4,68349.3,2.6886,-81312.00194999998]
["2025-10-09T14:33:07.000000000",672.1,645.0,26.89,27.35,0.998,0.001,10,10,0.0,0.01,-0.002,0.001,23,5,3.3000000000000003,67549.7,-8.737300000000001,-85951.5085]
["2025-10-09T14:33:20.000000000",672.13,669.0,3.0,3.22,0.958,0.049,20,96,0.02,0.04,-0.042,0.049,338,1870,1754.2000000000003,67549.7,-10473.12966,-85955.34505]
["2025-10-09T14:33:34.000000000",672.05,661.0,10.85,11.18,0.993,0.004,7,3,0.0,0.02,-0.007,0.004,116,133,49.2,68292.3,-293.0138,-83246.16145000003]
["2025-10-09T14:33:47.000000000",672.02,703.0,0.0,0.02,0.003,0.001,0,0,30.78,31.2,-0.997,0.001,0,0,0.0,68487.7,0.0,-86391.53109999996]
["2025-10-09T14:33:59.000000000",671.97,642.0,29.8,30.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,1,1.6,68167.90000000001,-10.751520000000001,-92887.08507]
["2025-10-09T14:34:12.000000000",672.01,634.0,37.8,38.21,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,40,0,4.0,68981.99999999999,-26.8804,-89764.40776]
["2025-10-09T14:34:24.000000000",672.05,676.0,0.0,0.02,0.016,0.022,261,2056,3.88,4.09,-0.984,0.022,147,807,897.5999999999999,69269.0,1685.5013999999999,-87183.70240000002]
["2025-10-09T14:34:37.000000000",672.03,668.0,3.94,4.15,0.974,0.029,26,6,0.01,0.03,-0.026,0.029,212,718,690.2,69335.09999999999,-3624.92982,-88285.25313]
["2025-10-09T14:34:37.000000000",672.03,765.0,0.0,0.01,0.001,0.0,0,0,92.79,93.1,-0.999,0.0,0,0,0.0,69335.09999999999,0.0,-88285.25313]
["2025-10-09T14:35:03.000000000",672.16,628.0,43.9,44.29,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,68811.7,0.0,-85480.60367999997]
["2025-10-09T14:35:17.000000000",672.14,641.0,30.95,31.38,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,19,0,0.0,68894.90000000001,0.0,-81480.17150000001]
["2025-10-09T14:35:17.000000000",672.14,692.0,0.0,0.01,0.002,0.001,0,2,19.72,20.05,-0.998,0.001,0,0,0.0,68894.90000000001,0.0,-81480.17150000001]
["2025-10-09T14:35:29.000000000",672.08,684.0,0.0,0.02,0.007,0.004,38,59,11.74,12.05,-0.993,0.004,2,9,16.0,68454.0,96.77951999999999,-83245.17296000003]
["2025-10-09T14:35:55.000000000",672.1,615.0,56.95,57.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,69047.0,0.0,-84340.48479999999]
["2025-10-09T14:35:55.000000000",672.1,666.0,6.0,6.25,0.985,0.013,39,8,0.01,0.02,-0.015,0.013,136,179,227.5,69047.0,-847.5181000000001,-84340.48479999999]
["2025-10-09T14:36:07.000000000",672.15,658.0,13.98,14.45,0.994,0.003,8,0,0.0,0.02,-0.006,0.003,45,5,15.9,69047.0,-74.60865000000001,-84346.75919999996]
["2025-10-09T14:36:20.000000000",672.1,700.0,0.0,0.01,0.002,0.001,5,0,27.59,28.07,-0.998,0.001,0,0,0.5,69198.2,3.3605,-82359.134]
["2025-10-09T14:36:33.000000000",672.11,640.0,31.93,32.3,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,71,1,0.0,68438.4,0.0,-87608.19428000003]
["2025-10-09T14:36:46.000000000",672.12,690.0,0.0,0.01,0.003,0.001,11,0,17.7,18.07,-0.997,0.001,0,0,1.0999999999999999,69410.1,7.393319999999999,-84461.95980000004]
["2025-10-09T14:36:59.000000000",672.08,673.0,0.13,0.15,0.209,0.252,231,1544,0.92,1.19,-0.791,0.252,274,2724,12726.0,68195.3,-7282.658880000001,-87449.03336000002]
["2025-10-09T14:37:12.000000000",672.09,665.0,6.97,7.26,0.99,0.009,23,9,0.0,0.02,-0.01,0.008,246,211,217.49999999999997,68496.1,-1183.55049,-87658.68243]
["2025-10-09T14:37:12.000000000",672.09,750.0,0.0,0.01,0.001,0.0,0,0,77.7,78.07,-0.999,0.0,0,0,0.0,68496.1,0.0,-87658.68243]
["2025-10-09T14:37:37.000000000",672.12,647.0,24.94,25.3,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,17,4,1.7000000000000002,69510.00000000001,-11.42604,-83143.93248000002]
["2025-10-09T14:37:50.000000000",672.12,639.0,32.94,33.3,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,68697.5,0.0,-87444.82836000003]
["2025-10-09T14:37:50.000000000",672.12,690.0,0.0,0.01,0.003,0.001,11,0,17.7,18.0,-0.997,0.001,0,0,1.0999999999999999,68697.5,7.393319999999999,-87444.82836000003]
["2025-10-09T14:38:15.000000000",672.14,621.0,51.01,51.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,68228.0,0.0,-85638.70168000001]
["2025-10-09T14:38:28.000000000",672.15,613.0,59.01,59.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68150.9,0.0,-86207.94254999999]
["2025-10-09T14:38:28.000000000",672.15,684.0,0.0,0.02,0.007,0.004,38,59,11.7,12.0,-0.993,0.004,2,9,16.0,68150.9,96.7896,-86207.94254999999]
["2025-10-09T14:38:41.000000000",672.18,655.0,17.0,17.32,0.995,0.002,9,3,0.0,0.02,-0.005,0.002,43,15,10.4,67787.5,-45.70824,-83170.84793999996]
["2025-10-09T14:38:54.000000000",672.16,697.0,0.0,0.01,0.002,0.001,0,0,24.68,25.07,-0.998,0.001,0,0,0.0,67787.5,0.0,-83168.37327999999]
["2025-10-09T14:39:07.000000000",672.15,637.0,34.93,35.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,68215.4,0.0,-86304.05999999998]
["2025-10-09T14:39:20.000000000",672.14,629.0,42.93,43.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,68150.9,0.0,-84703.75494]
["2025-10-09T14:39:32.000000000",672.15,671.0,1.19,1.34,0.81,0.21,182,211,0.12,0.14,-0.19,0.21,541,2808,15182.999999999998,68185.9,-50673.3885,-86186.43375]
["2025-10-09T14:39:46.000000000",672.12,663.0,9.03,9.26,0.992,0.006,5,0,0.0,0.02,-0.008,0.006,126,126,78.60000000000001,68088.4,-487.95912,-85913.06688]
["2025-10-09T14:39:46.000000000",672.12,740.0,0.0,0.01,0.001,0.0,0,0,67.68,68.0,-0.999,0.0,0,0,0.0,68088.4,0.0,-85913.06688]
["2025-10-09T14:40:12.000000000",672.1,645.0,26.93,27.25,0.998,0.001,10,10,0.0,0.01,-0.002,0.001,23,5,3.3000000000000003,68091.2,-8.737300000000001,-85546.23219999998]
["2025-10-09T14:40:25.000000000",672.18,635.0,37.04,37.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,1,0.0,68221.4,0.0,-87566.23296000001]
["2025-10-09T14:40:25.000000000",672.18,687.0,0.0,0.01,0.003,0.002,1,0,14.62,15.01,-0.997,0.002,0,0,0.2,68221.4,1.34436,-87566.23296000001]
["2025-10-09T14:40:51.000000000",672.29,618.0,54.17,54.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,67782.6,0.0,-79241.47772000001]
["2025-10-09T14:40:51.000000000",672.29,780.0,0.0,0.01,0.001,0.0,0,0,107.55,107.83,-0.999,0.0,0,0,0.0,67782.6,0.0,-79241.47772000001]
["2025-10-09T14:41:04.000000000",672.28,661.0,11.16,11.44,0.993,0.004,7,3,0.0,0.02,-0.007,0.004,116,133,49.2,67579.7,-293.11408,-76745.46796000001]
["2025-10-09T14:41:18.000000000",672.32,653.0,19.17,19.45,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,39,19,7.8,67649.0,-52.440960000000004,-77492.94784]
["2025-10-09T14:41:18.000000000",672.32,704.0,0.0,0.01,0.002,0.001,0,0,31.55,31.83,-0.998,0.001,0,0,0.0,67649.0,0.0,-77492.94784]
["2025-10-09T14:41:44.000000000",672.2,635.0,37.01,37.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,1,0.0,67589.5,0.0,-81258.897]
["2025-10-09T14:41:56.000000000",672.2,627.0,45.01,45.36,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3,0,0.0,67589.5,0.0,-81258.897]
["2025-10-09T14:42:09.000000000",672.12,629.0,42.92,43.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,67672.79999999999,0.0,-83208.45600000003]
["2025-10-09T14:42:09.000000000",672.12,765.0,0.0,0.01,0.001,0.0,0,0,92.64,93.08,-0.999,0.0,0,0,0.0,67672.79999999999,0.0,-83208.45600000003]
["2025-10-09T14:42:22.000000000",672.15,725.0,0.0,0.01,0.001,0.0,0,0,52.72,53.08,-0.999,0.0,0,0,0.0,68233.29999999999,0.0,-86876.05964999998]
["2025-10-09T14:42:35.000000000",672.18,651.0,20.92,21.28,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,27,5,2.8000000000000003,68058.09999999999,-17.476679999999998,-85140.33533999999]
["2025-10-09T14:42:47.000000000",672.2,643.0,29.06,29.36,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,23,0,2.3,67637.2,-15.4606,-81540.54880000002]
["2025-10-09T14:43:00.000000000",672.17,685.0,0.0,0.01,0.003,0.002,40,2,12.68,13.02,-0.996,0.002,2,6,8.4,67753.79999999999,51.08492,-83596.43856000001]
["2025-10-09T14:43:13.000000000",672.11,625.0,46.91,47.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,5,0.0,67753.79999999999,0.0,-83588.97648000003]
["2025-10-09T14:43:26.000000000",672.13,617.0,54.91,55.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68082.49999999999,0.0,-86923.21225000001]
["2025-10-09T14:43:39.000000000",672.13,659.0,12.99,13.21,0.994,0.003,10,0,0.0,0.02,-0.006,0.003,33,55,12.9,67819.4,-46.37697,-86250.41012]
["2025-10-09T14:43:52.000000000",672.09,691.0,0.0,0.01,0.003,0.001,0,0,18.7,19.09,-0.997,0.001,0,0,0.0,67919.4,0.0,-84996.53394000001]
["2025-10-09T14:43:52.000000000",672.09,701.0,0.0,0.01,0.002,0.001,0,0,28.72,29.09,-0.998,0.001,0,0,0.0,67919.4,0.0,-84996.53394000001]
["2025-10-09T14:44:18.000000000",672.13,632.0,39.91,40.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68191.79999999999,0.0,-87872.93194000002]
["2025-10-09T14:44:31.000000000",672.18,624.0,47.91,48.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67393.89999999998,0.0,-83958.6429]
["2025-10-09T14:44:31.000000000",672.18,675.0,0.0,0.02,0.02,0.035,878,4265,2.73,2.95,-0.98,0.035,266,4180,4004.0000000000005,67393.89999999998,14398.095599999999,-83958.6429]
["2025-10-09T14:44:45.000000000",672.18,755.0,0.0,0.01,0.001,0.0,0,0,82.65,82.98,-0.999,0.0,0,0,0.0,67393.89999999998,0.0,-83958.6429]
["2025-10-09T14:44:58.000000000",672.17,715.0,0.0,0.01,0.001,0.0,0,0,42.73,43.06,-0.999,0.0,0,0,0.0,67216.99999999999,0.0,-84108.6321]
["2025-10-09T14:45:11.000000000",672.15,649.0,22.95,23.28,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,35,0,3.5000000000000004,67352.39999999998,-23.52525,-83966.3223]
["2025-10-09T14:45:24.000000000",672.15,641.0,30.94,31.27,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,19,0,0.0,67630.89999999998,0.0,-84729.21255]
["2025-10-09T14:45:38.000000000",672.08,685.0,0.0,0.01,0.003,0.002,40,2,12.79,13.13,-0.997,0.002,2,6,8.4,66891.59999999998,51.07808,-85793.70031999999]
["2025-10-09T14:45:51.000000000",672.05,622.0,49.87,50.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67478.19999999998,0.0,-90310.07900000001]
["2025-10-09T14:46:04.000000000",672.02,614.0,57.87,58.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68002.39999999998,0.0,-92129.90987999999]
["2025-10-09T14:46:17.000000000",672.02,656.0,15.87,16.18,0.995,0.002,2,1,0.0,0.02,-0.005,0.002,41,5,8.600000000000001,68127.89999999998,-52.417559999999995,-92013.65042000002]
["2025-10-09T14:46:30.000000000",672.08,648.0,23.79,24.18,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,68127.89999999998,-8.06496,-92021.86568000002]
["2025-10-09T14:46:30.000000000",672.08,699.0,0.0,0.02,0.003,0.001,0,0,26.82,27.2,-0.997,0.001,0,0,0.0,68127.89999999998,0.0,-92021.86568000002]
["2025-10-09T14:46:56.000000000",672.03,630.0,41.8,42.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,68283.69999999998,0.0,-93941.05760999997]
["2025-10-09T14:47:09.000000000",672.05,622.0,49.8,50.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68429.29999999999,0.0,-91877.97165000004]
["2025-10-09T14:47:09.000000000",672.05,673.0,0.08,0.1,0.175,0.254,231,1611,0.99,1.19,-0.825,0.254,274,2731,12827.000000000002,68429.29999999999,-7340.130100000002,-91877.97165000004]
["2025-10-09T14:47:22.000000000",672.11,679.0,0.0,0.02,0.01,0.009,415,571,6.83,7.11,-0.99,0.009,70,29,436.5,68749.09999999998,2086.90155,-93475.04246999999]
["2025-10-09T14:47:34.000000000",672.12,706.0,0.0,0.02,0.003,0.001,0,1,33.74,34.08,-0.997,0.001,0,0,0.0,68394.69999999998,0.0,-88799.82228000004]
["2025-10-09T14:47:46.000000000",672.19,646.0,26.02,26.34,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,7,1,0.7000000000000001,68394.69999999998,-4.705330000000001,-88809.07061]
["2025-10-09T14:47:59.000000000",672.16,638.0,34.02,34.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,68735.79999999999,0.0,-86238.128]
["2025-10-09T14:48:12.000000000",672.17,680.0,0.0,0.01,0.005,0.005,769,963,7.67,7.99,-0.995,0.005,14,20,391.5,68566.09999999999,2537.4417500000004,-86580.20119000004]
["2025-10-09T14:48:25.000000000",672.22,620.0,52.02,52.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,28,0,0.0,68060.29999999999,0.0,-84239.2493]
["2025-10-09T14:48:25.000000000",672.22,800.0,0.0,0.01,0.001,0.0,0,0,127.67,127.98,-0.999,0.0,0,0,0.0,68060.29999999999,0.0,-84239.2493]
["2025-10-09T14:48:49.000000000",672.23,654.0,18.08,18.4,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,112,10,23.200000000000003,67968.79999999999,-145.20168,-82946.45970000002]
["2025-10-09T14:48:49.000000000",672.23,705.0,0.0,0.01,0.002,0.0,0,0,32.6,32.92,-0.998,0.0,0,0,0.0,67968.79999999999,0.0,-82946.45970000002]
["2025-10-09T14:49:14.000000000",672.14,630.0,42.0,42.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,68232.19999999998,0.0,-85959.98460000001]
["2025-10-09T14:49:27.000000000",672.11,627.0,44.93,45.31,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3,0,0.0,68203.19999999998,0.0,-89223.94672000004]
["2025-10-09T14:49:40.000000000",672.1,619.0,52.93,53.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,68465.49999999999,0.0,-89898.07969999999]
["2025-10-09T14:49:40.000000000",672.1,670.0,2.04,2.25,0.934,0.093,523,508,0.03,0.05,-0.066,0.093,552,1639,9997.5,68465.49999999999,-1812.6536999999973,-89898.07969999999]
["2025-10-09T14:49:53.000000000",672.12,730.0,0.0,0.01,0.001,0.0,0,0,57.76,58.07,-0.999,0.0,0,0,0.0,68276.49999999997,0.0,-88455.69684000002]
["2025-10-09T14:50:06.000000000",672.08,704.0,0.0,0.02,0.003,0.001,0,0,31.76,32.07,-0.997,0.001,0,0,0.0,68838.59999999998,0.0,-92319.59712]
["2025-10-09T14:50:19.000000000",672.05,644.0,27.93,28.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,68838.59999999998,-10.08075,-92315.47620000002]
["2025-10-09T14:50:32.000000000",672.05,636.0,35.86,36.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,68509.89999999998,-6.048450000000001,-92213.99665000003]
["2025-10-09T14:50:45.000000000",672.16,678.0,0.0,0.01,0.007,0.008,471,931,5.77,6.07,-0.993,0.008,17,67,390.40000000000003,68616.5,2441.28512,-89864.43119999999]
["2025-10-09T14:50:58.000000000",672.26,624.0,47.98,48.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68000.29999999999,0.0,-84506.44330000003]
["2025-10-09T14:50:58.000000000",672.26,770.0,0.0,0.01,0.001,0.0,0,1,97.62,98.02,-0.999,0.0,0,1,0.0,68000.29999999999,0.0,-84506.44330000003]
["2025-10-09T14:51:23.000000000",672.21,651.0,21.01,21.38,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,27,5,2.8000000000000003,67448.3,-17.47746,-82236.15477000001]
["2025-10-09T14:51:23.000000000",672.21,702.0,0.0,0.01,0.002,0.001,0,1,29.62,30.0,-0.998,0.001,0,0,0.0,67448.3,0.0,-82236.15477000001]
["2025-10-09T14:51:35.000000000",672.18,694.0,0.0,0.01,0.002,0.001,0,0,21.72,22.0,-0.998,0.001,0,0,0.0,67448.3,0.0,-82232.48466000002]
["2025-10-09T14:52:01.000000000",672.04,625.0,46.86,47.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,5,0.0,67746.09999999998,0.0,-89668.28108000002]
["2025-10-09T14:52:13.000000000",671.99,616.0,55.79,56.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69390.9,0.0,-95501.20283000004]
["2025-10-09T14:52:13.000000000",671.99,667.0,4.87,5.07,0.987,0.015,28,3,0.0,0.02,-0.013,0.015,289,267,475.5,69390.9,-2630.84085,-95501.20283000004]
["2025-10-09T14:52:26.000000000",671.93,710.0,0.0,0.02,0.003,0.001,0,0,37.93,38.21,-0.997,0.001,0,0,0.0,69278.9,0.0,-97587.75354999996]
["2025-10-09T14:52:39.000000000",671.95,683.0,0.0,0.02,0.007,0.004,29,6,10.93,11.24,-0.993,0.004,276,6,122.00000000000001,69631.7,-663.8866000000002,-97742.51895]
["2025-10-09T14:52:52.000000000",671.97,637.0,34.79,35.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,69452.2,-3.3598500000000002,-96797.27849999999]
["2025-10-09T14:53:05.000000000",671.95,628.0,43.79,44.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69496.7,0.0,-96495.37974999998]
["2025-10-09T14:53:18.000000000",671.96,669.0,2.88,3.09,0.968,0.045,20,98,0.01,0.03,-0.032,0.045,338,1992,1611.0,69033.4,-9615.747599999999,-96332.18559999998]
["2025-10-09T14:53:18.000000000",671.96,770.0,0.0,0.01,0.001,0.0,0,1,97.92,98.21,-0.999,0.0,0,1,0.0,69033.4,0.0,-96332.18559999998]
["2025-10-09T14:53:30.000000000",671.97,725.0,0.0,0.02,0.002,0.0,0,0,52.85,53.21,-0.998,0.0,0,0,0.0,68966.3,0.0,-96784.51107000001]
["2025-10-09T14:53:55.000000000",672.02,641.0,30.86,31.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,68610.49999999999,-12.76838,-93578.11297999999]
["2025-10-09T14:53:55.000000000",672.02,692.0,0.0,0.02,0.004,0.002,0,2,19.85,20.14,-0.996,0.002,0,0,0.0,68610.49999999999,0.0,-93578.11297999999]
["2025-10-09T14:54:08.000000000",671.99,683.0,0.0,0.02,0.007,0.004,29,6,10.84,11.19,-0.993,0.004,276,6,122.00000000000001,68610.49999999999,-663.9261200000001,-93573.93551000002]
["2025-10-09T14:54:21.000000000",672.02,671.0,1.01,1.28,0.804,0.242,182,237,0.1,0.13,-0.196,0.242,541,3003,17496.600000000002,68641.2,-58383.75356,-94679.55376000001]
["2025-10-09T14:54:33.000000000",672.02,750.0,0.0,0.02,0.001,0.0,0,0,77.88,78.19,-0.999,0.0,0,0,0.0,68429.89999999998,0.0,-93119.79534]
["2025-10-09T14:54:46.000000000",672.06,656.0,15.86,16.22,0.995,0.002,2,1,0.0,0.02,-0.005,0.002,41,5,8.600000000000001,69306.4,-52.42068,-94369.32108000002]
["2025-10-09T14:54:58.000000000",672.09,698.0,0.0,0.02,0.004,0.001,0,0,25.8,26.09,-0.996,0.001,0,0,0.0,69024.79999999999,0.0,-92303.49642]
["2025-10-09T14:55:10.000000000",672.03,690.0,0.0,0.02,0.005,0.002,11,0,17.8,18.16,-0.995,0.002,0,0,2.1999999999999997,68069.89999999998,14.784659999999997,-92580.86888999997]
["2025-10-09T14:55:23.000000000",672.04,630.0,41.86,42.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,68069.89999999998,0.0,-92582.24651999999]
["2025-10-09T14:55:35.000000000",672.07,672.0,0.39,0.45,0.514,0.39,133,650,0.35,0.4,-0.486,0.39,244,2260,14703.0,68197.49999999999,-29093.9103,-92123.99524999999]
["2025-10-09T14:55:47.000000000",672.12,664.0,8.04,8.26,0.991,0.007,0,5,0.0,0.02,-0.009,0.007,163,496,114.1,68637.09999999999,-766.88892,-89623.84140000003]
["2025-10-09T14:55:47.000000000",672.12,745.0,0.0,0.01,0.001,0.0,0,0,72.75,73.02,-0.999,0.0,0,0,0.0,68637.09999999999,0.0,-89623.84140000003]
["2025-10-09T14:56:13.000000000",672.19,622.0,49.98,50.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68230.4,0.0,-84927.17336]
["2025-10-09T14:56:25.000000000",672.25,637.0,35.09,35.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,67941.09999999999,0.0,-83089.42775]
["2025-10-09T14:56:25.000000000",672.25,688.0,0.0,0.01,0.003,0.002,2,0,15.58,15.91,-0.997,0.002,0,0,0.4,67941.09999999999,2.6890000000000005,-83089.42775]
["2025-10-09T14:56:38.000000000",672.34,680.0,0.0,0.01,0.005,0.005,769,963,7.58,7.89,-0.995,0.005,14,20,391.5,68124.49999999999,2538.0835000000006,-81867.48010000006]
["2025-10-09T14:56:51.000000000",672.38,790.0,0.0,0.01,0.001,0.0,0,0,117.51,117.84,-0.999,0.0,1,0,0.0,66873.79999999999,0.0,-76510.12019999998]
["2025-10-09T14:57:04.000000000",672.41,740.0,0.0,0.01,0.001,0.0,0,0,67.44,67.84,-0.999,0.0,0,0,0.0,67306.59999999999,0.0,-73756.6529]
["2025-10-09T14:57:16.000000000",672.43,654.0,18.23,18.56,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,112,10,11.600000000000001,66438.6,-72.62244,-70293.14247999998]
["2025-10-09T14:57:29.000000000",672.4,696.0,0.0,0.01,0.002,0.001,0,2,23.44,23.78,-0.998,0.001,0,0,0.0,66651.8,0.0,-71422.32800000001]
["2025-10-09T14:57:41.000000000",672.39,688.0,0.0,0.02,0.005,0.003,2,0,15.51,15.86,-0.995,0.003,0,0,0.6,66651.8,4.034339999999999,-71421.2658]
["2025-10-09T14:57:53.000000000",672.38,616.0,56.14,56.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66746.5,0.0,-73127.37642]
["2025-10-09T14:58:06.000000000",672.43,669.0,3.28,3.52,0.976,0.032,20,98,0.01,0.02,-0.023,0.032,338,2173,1145.6000000000001,67103.9,-6842.647679999999,-72424.07315000003]
["2025-10-09T14:58:19.000000000",672.43,661.0,11.27,11.51,0.993,0.004,7,3,0.0,0.02,-0.007,0.004,116,133,49.2,66902.29999999997,-293.17948,-70795.44769]
["2025-10-09T14:58:19.000000000",672.43,730.0,0.0,0.01,0.001,0.0,0,0,57.45,57.79,-0.999,0.0,0,0,0.0,66902.29999999997,0.0,-70795.44769]
["2025-10-09T14:58:31.000000000",672.38,704.0,0.0,0.01,0.002,0.001,0,0,31.52,31.79,-0.998,0.001,0,0,0.0,66334.69999999998,0.0,-72754.87789999999]
["2025-10-09T14:58:57.000000000",672.43,635.0,37.24,37.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,1,0.0,67123.19999999998,0.0,-72787.85778000002]
["2025-10-09T14:58:57.000000000",672.43,686.0,0.0,0.02,0.006,0.003,32,6,13.45,13.76,-0.994,0.003,6,1,11.4,67123.19999999998,52.44954,-72787.85778000002]
["2025-10-09T14:59:10.000000000",672.4,678.0,0.0,0.01,0.007,0.008,471,931,5.45,5.76,-0.993,0.008,17,67,390.40000000000003,66890.29999999999,2442.1568,-71197.07400000002]
["2025-10-09T14:59:23.000000000",672.37,770.0,0.0,0.01,0.001,0.0,0,1,97.44,97.84,-0.999,0.0,0,1,0.0,66305.59999999999,0.0,-72353.73569999999]
["2025-10-09T14:59:36.000000000",672.36,725.0,0.0,0.01,0.001,0.0,0,0,52.53,52.84,-0.999,0.0,0,0,0.0,66414.29999999999,0.0,-73614.67932000002]
["2025-10-09T14:59:48.000000000",672.31,651.0,21.16,21.47,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,27,5,2.8000000000000003,66198.49999999999,-17.480059999999998,-75064.08380999995]
["2025-10-09T15:00:01.000000000",672.32,693.0,0.0,0.01,0.002,0.001,0,0,20.53,20.84,-0.998,0.001,0,0,0.0,66866.29999999999,0.0,-77468.07199999996]
["2025-10-09T15:00:16.000000000",672.36,685.0,0.0,0.01,0.004,0.002,40,2,12.53,12.84,-0.996,0.002,2,6,8.4,67141.99999999999,51.09936,-75262.63368000003]
["2025-10-09T15:00:29.000000000",672.33,625.0,47.07,47.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,5,0.0,67298.7,0.0,-76311.47198999999]
["2025-10-09T15:00:42.000000000",672.27,667.0,5.15,5.38,0.988,0.013,28,3,0.0,0.02,-0.012,0.013,289,267,412.09999999999997,67256.1,-2281.0121099999997,-76591.04882999997]
["2025-10-09T15:00:54.000000000",672.23,659.0,13.07,13.42,0.994,0.003,10,0,0.0,0.02,-0.006,0.003,33,55,12.9,67389.4,-46.38387000000001,-80921.70294000005]
["2025-10-09T15:00:54.000000000",672.23,720.0,0.0,0.01,0.001,0.0,0,0,47.6,47.93,-0.999,0.0,0,0,0.0,67389.4,0.0,-80921.70294000005]
["2025-10-09T15:01:07.000000000",672.26,702.0,0.0,0.01,0.002,0.001,0,1,29.6,29.93,-0.998,0.001,0,0,0.0,67628.4,0.0,-81327.32576000002]
["2025-10-09T15:01:20.000000000",672.29,672.0,0.48,0.55,0.602,0.376,133,674,0.25,0.3,-0.398,0.376,244,2305,14175.2,66511.09999999999,-28058.695439999992,-77967.48817000001]
["2025-10-09T15:01:34.000000000",672.28,683.0,0.0,0.02,0.007,0.005,29,6,10.6,10.93,-0.993,0.005,276,6,152.5,66977.9,-830.2658,-78738.10587999999]
["2025-10-09T15:01:47.000000000",672.29,675.0,0.0,0.02,0.021,0.037,878,4268,2.64,2.87,-0.979,0.037,266,4194,4232.799999999999,67355.59999999999,15223.334759999996,-79273.74763999999]
["2025-10-09T15:01:59.000000000",672.35,755.0,0.0,0.01,0.001,0.0,0,0,82.52,82.93,-0.999,0.0,0,0,0.0,67355.59999999999,0.0,-79280.8226]
["2025-10-09T15:02:12.000000000",672.41,657.0,15.17,15.55,0.997,0.002,3,0,0.0,0.02,-0.003,0.002,51,6,10.8,66998.2,-64.55136,-75976.95072000001]
["2025-10-09T15:02:25.000000000",672.47,649.0,23.27,23.56,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,35,0,3.5000000000000004,65668.6,-23.536450000000006,-69642.33814]
["2025-10-09T15:02:37.000000000",672.43,691.0,0.0,0.05,0.003,0.001,0,0,18.45,18.73,-0.997,0.001,0,0,0.0,65550.6,0.0,-68422.44222]
["2025-10-09T15:02:50.000000000",672.34,683.0,0.0,0.02,0.007,0.005,29,6,10.5,10.86,-0.993,0.005,276,6,152.5,67588.0,-830.3399000000002,-78000.85276000002]
["2025-10-09T15:03:02.000000000",672.3,623.0,49.09,49.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,67077.59999999999,0.0,-77767.63019999999]
["2025-10-09T15:03:16.000000000",672.31,656.0,16.14,16.4,0.995,0.002,2,1,0.0,0.02,-0.005,0.002,41,5,8.600000000000001,67077.59999999999,-52.44017999999999,-77768.78693999996]
["2025-10-09T15:03:29.000000000",672.31,656.0,16.14,16.47,0.995,0.002,2,1,0.0,0.02,-0.005,0.002,41,5,8.600000000000001,66801.2,-52.44017999999999,-76010.02397999997]
["2025-10-09T15:03:29.000000000",672.31,707.0,0.0,0.01,0.002,0.0,0,0,34.55,34.91,-0.998,0.0,0,0,0.0,66801.2,0.0,-76010.02397999997]
["2025-10-09T15:03:43.000000000",672.37,699.0,0.0,0.01,0.002,0.001,0,0,26.45,26.78,-0.998,0.001,0,0,0.0,67015.3,0.0,-76818.94487]
["2025-10-09T15:04:09.000000000",672.43,630.0,42.22,42.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,66054.2,0.0,-69912.5471]
["2025-10-09T15:04:09.000000000",672.43,681.0,0.0,0.01,0.005,0.004,217,240,8.4,8.78,-0.995,0.004,362,2,231.6,66054.2,-390.00939999999997,-69912.5471]
["2025-10-09T15:04:22.000000000",672.42,673.0,0.11,0.15,0.263,0.373,231,1696,0.64,0.83,-0.736,0.373,274,2753,18836.5,66629.9,-10784.94438,-68194.81914]
["2025-10-09T15:04:35.000000000",672.43,745.0,0.0,0.01,0.001,0.0,0,0,72.47,72.78,-0.999,0.0,0,0,0.0,66134.30000000002,0.0,-70678.44487]
["2025-10-09T15:04:48.000000000",672.4,655.0,17.22,17.53,0.995,0.002,9,3,0.0,0.02,-0.005,0.002,43,15,10.4,66308.0,-45.723200000000006,-71529.912]
["2025-10-09T15:05:00.000000000",672.37,617.0,55.22,55.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66308.0,0.0,-71526.7206]
["2025-10-09T15:05:14.000000000",672.43,688.0,0.0,0.02,0.005,0.003,2,0,15.47,15.85,-0.995,0.003,0,0,0.6,65721.20000000001,4.03458,-72548.47270000001]
["2025-10-09T15:05:26.000000000",672.46,680.0,0.0,0.01,0.005,0.005,769,963,7.47,7.74,-0.995,0.005,14,20,391.5,66410.6,2538.5365000000006,-67894.25144000002]
["2025-10-09T15:05:39.000000000",672.44,620.0,52.26,52.6,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,28,0,0.0,66725.1,0.0,-69783.80588]
["2025-10-09T15:05:52.000000000",672.43,662.0,10.2,10.5,0.993,0.005,12,10,0.0,0.02,-0.007,0.005,70,69,41.0,66331.4,-195.0047,-69433.77694]
["2025-10-09T15:06:04.000000000",672.37,654.0,18.19,18.53,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,112,10,11.600000000000001,66401.29999999999,-72.61596,-72437.78195]
["2025-10-09T15:06:04.000000000",672.37,705.0,0.0,0.01,0.002,0.0,0,0,32.47,32.81,-0.998,0.0,0,0,0.0,66401.29999999999,0.0,-72437.78195]
["2025-10-09T15:06:30.000000000",672.47,636.0,36.28,36.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,66649.6,0.0,-69965.12374]
["2025-10-09T15:06:30.000000000",672.47,669.0,3.3,3.52,0.982,0.027,20,100,0.0,0.02,-0.018,0.027,338,2213,966.6,66649.6,-5773.82742,-69965.12374]
["2025-10-09T15:06:43.000000000",672.49,678.0,0.0,0.01,0.007,0.009,471,931,5.39,5.75,-0.993,0.009,17,69,439.19999999999993,66435.2,2747.7941400000004,-65745.31236]
["2025-10-09T15:06:56.000000000",672.49,670.0,2.36,2.58,0.971,0.05,523,513,0.01,0.02,-0.029,0.05,552,1666,5375.0,64934.09999999999,-975.1104999999997,-70797.72972999998]
["2025-10-09T15:07:09.000000000",672.48,730.0,0.0,0.01,0.001,0.0,0,0,57.4,57.72,-0.999,0.0,0,0,0.0,66886.9,0.0,-63558.10224]
["2025-10-09T15:07:22.000000000",672.51,652.0,20.28,20.67,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,39,9,3.9,66994.09999999999,-26.22789,-60015.46491000002]
["2025-10-09T15:07:35.000000000",672.5,644.0,28.28,28.65,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,15,0,1.5,66994.09999999999,-10.0875,-60014.57250000001]
["2025-10-09T15:07:35.000000000",672.5,695.0,0.0,0.01,0.002,0.001,4,3,22.35,22.67,-0.998,0.001,0,0,0.4,66994.09999999999,2.69,-60014.57250000001]
["2025-10-09T15:07:48.000000000",672.51,687.0,0.0,0.01,0.003,0.002,1,0,14.35,14.67,-0.997,0.002,0,0,0.2,67346.29999999999,1.34502,-61677.90962999999]
["2025-10-09T15:08:14.000000000",672.53,618.0,54.34,54.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,67492.0,0.0,-60059.61911999996]
["2025-10-09T15:08:26.000000000",672.58,653.0,19.34,19.65,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,39,19,3.9,67490.5,-26.23062,-57963.616980000035]
["2025-10-09T15:08:26.000000000",672.58,660.0,12.34,12.65,0.994,0.003,12,1,0.0,0.02,-0.006,0.003,170,25,54.6,67490.5,-318.80292000000003,-57963.616980000035]
["2025-10-09T15:08:39.000000000",672.57,702.0,0.0,0.01,0.002,0.001,0,1,29.35,29.66,-0.998,0.001,0,0,0.0,67793.40000000001,0.0,-57571.99200000003]
["2025-10-09T15:08:52.000000000",672.56,642.0,30.34,30.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,16,1,0.0,67233.3,0.0,-56783.56824000001]
["2025-10-09T15:09:05.000000000",672.58,634.0,38.34,38.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,67233.3,0.0,-56785.256820000024]
["2025-10-09T15:09:19.000000000",672.54,676.0,0.0,0.02,0.018,0.027,261,2108,3.35,3.57,-0.982,0.027,147,813,1101.6,67521.4,2070.07812,-56599.62132]
["2025-10-09T15:09:32.000000000",672.58,668.0,4.44,4.73,0.986,0.017,26,6,0.0,0.02,-0.014,0.017,212,726,404.6,67582.2,-2126.69796,-57914.518640000024]
["2025-10-09T15:09:32.000000000",672.58,765.0,0.0,0.01,0.001,0.0,0,0,92.23,92.66,-0.999,0.0,0,0,0.0,67582.2,0.0,-57914.518640000024]
["2025-10-09T15:09:56.000000000",672.6,650.0,22.34,22.68,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,24,10,2.6,67954.09999999999,-14.797199999999998,-56178.91500000002]
["2025-10-09T15:10:09.000000000",672.63,614.0,58.42,58.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68667.49999999999,0.0,-54189.09069]
["2025-10-09T15:10:09.000000000",672.63,692.0,0.0,0.01,0.002,0.001,0,2,19.26,19.6,-0.997,0.001,0,0,0.0,68667.49999999999,0.0,-54189.09069]
["2025-10-09T15:10:22.000000000",672.66,684.0,0.0,0.02,0.007,0.004,38,59,11.26,11.6,-0.993,0.004,2,9,16.0,68667.49999999999,96.86303999999998,-54191.507580000005]
["2025-10-09T15:10:48.000000000",672.59,615.0,57.33,57.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,67660.29999999999,0.0,-54226.22357]
["2025-10-09T15:10:48.000000000",672.59,666.0,6.43,6.65,0.99,0.009,39,8,0.0,0.02,-0.01,0.009,136,182,157.5,67660.29999999999,-587.1710700000001,-54226.22357]
["2025-10-09T15:11:02.000000000",672.54,658.0,14.33,14.61,0.997,0.002,8,0,0.0,0.01,-0.003,0.002,45,5,10.6,67493.2,-49.767959999999995,-58695.25596]
["2025-10-09T15:11:15.000000000",672.54,700.0,0.0,0.01,0.002,0.001,5,0,27.32,27.67,-0.998,0.001,0,0,0.5,67297.7,3.3627,-59599.82226000002]
["2025-10-09T15:11:28.000000000",672.54,640.0,32.33,32.68,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,71,1,0.0,67491.6,0.0,-59872.200960000024]
["2025-10-09T15:11:41.000000000",672.58,632.0,40.33,40.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67481.79999999999,0.0,-54929.60860000001]
["2025-10-09T15:11:53.000000000",672.59,715.0,0.0,0.01,0.001,0.0,0,0,42.32,42.67,-0.999,0.0,0,0,0.0,67481.79999999999,0.0,-54930.425300000024]
["2025-10-09T15:12:05.000000000",672.67,665.0,7.45,7.73,0.991,0.008,23,9,0.0,0.02,-0.009,0.008,246,212,215.20000000000002,67585.79999999999,-1200.0432799999999,-53305.06147999999]
["2025-10-09T15:12:05.000000000",672.67,750.0,0.0,0.01,0.001,0.0,0,0,77.23,77.67,-0.999,0.0,0,0,0.0,67585.79999999999,0.0,-53305.06147999999]
["2025-10-09T15:12:30.000000000",672.8,647.0,25.49,25.96,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,17,4,1.7000000000000002,67473.9,-11.4376,-45951.567200000005]
["2025-10-09T15:12:43.000000000",672.81,639.0,33.61,33.96,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,67949.59999999999,0.0,-43506.58584000001]
["2025-10-09T15:12:43.000000000",672.81,690.0,0.0,0.01,0.003,0.001,11,0,17.04,17.39,-0.997,0.001,0,0,1.0999999999999999,67949.59999999999,7.400909999999999,-43506.58584000001]
["2025-10-09T15:13:09.000000000",672.66,621.0,51.44,52.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,66051.49999999999,0.0,-39430.65654000001]
["2025-10-09T15:13:22.000000000",672.63,613.0,59.44,59.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67434.59999999999,0.0,-51060.688560000024]
["2025-10-09T15:13:22.000000000",672.63,664.0,8.55,8.77,0.992,0.006,0,5,0.0,0.02,-0.008,0.006,163,496,97.8,67434.59999999999,-657.83214,-51060.688560000024]
["2025-10-09T15:13:35.000000000",672.61,670.0,2.5,2.7,0.972,0.047,523,520,0.01,0.02,-0.028,0.047,552,1674,5052.5,67122.49999999999,-916.7674299999998,-53360.169129999995]
["2025-10-09T15:13:47.000000000",672.56,697.0,0.0,0.01,0.002,0.001,0,1,24.25,24.58,-0.998,0.001,0,0,0.0,66714.4,0.0,-53180.66431999999]
["2025-10-09T15:14:00.000000000",672.62,637.0,35.42,35.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,66551.5,0.0,-53331.36718000003]
["2025-10-09T15:14:12.000000000",672.66,629.0,43.42,43.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,67849.29999999999,0.0,-51128.21394000003]
["2025-10-09T15:14:25.000000000",672.66,671.0,1.56,1.76,0.936,0.116,182,255,0.02,0.04,-0.064,0.116,541,3288,8386.8,67849.29999999999,-28012.253039999996,-51128.21394000003]
["2025-10-09T15:14:38.000000000",672.65,663.0,9.48,9.81,0.992,0.005,5,0,0.0,0.02,-0.008,0.005,126,132,65.5,67511.4,-406.95324999999997,-50919.605000000025]
["2025-10-09T15:14:38.000000000",672.65,740.0,0.0,0.01,0.001,0.0,0,0,67.22,67.58,-0.999,0.0,0,0,0.0,67511.4,0.0,-50919.605000000025]
["2025-10-09T15:15:04.000000000",672.65,645.0,27.42,27.78,0.998,0.001,10,10,0.0,0.01,-0.002,0.001,23,5,3.3000000000000003,67668.99999999999,-8.74445,-53039.797799999986]
["2025-10-09T15:15:17.000000000",672.62,637.0,35.42,35.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,68140.99999999999,0.0,-51330.32268]
["2025-10-09T15:15:29.000000000",672.57,654.0,18.3,18.69,0.997,0.001,4,0,0.0,0.01,-0.002,0.001,112,10,11.600000000000001,68349.7,-72.63756000000001,-54368.54109000004]
["2025-10-09T15:15:42.000000000",672.46,618.0,54.3,54.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,66394.29999999999,0.0,-62889.13166000001]
["2025-10-09T15:15:42.000000000",672.46,780.0,0.0,0.01,0.001,0.0,0,0,107.21,107.7,-0.999,0.0,0,0,0.0,66394.29999999999,0.0,-62889.13166000001]
["2025-10-09T15:15:55.000000000",672.48,661.0,11.32,11.65,0.993,0.004,7,3,0.0,0.02,-0.007,0.004,116,133,49.2,66394.29999999999,-293.20128,-62891.002080000006]
["2025-10-09T15:16:08.000000000",672.54,653.0,19.34,19.65,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,39,19,3.9,65946.5,-26.22906,-58800.84474000001]
["2025-10-09T15:16:21.000000000",672.67,695.0,0.0,0.01,0.002,0.001,4,3,22.21,22.53,-0.998,0.001,0,0,0.4,66807.09999999999,2.69068,-54629.54870999999]
["2025-10-09T15:16:35.000000000",672.62,635.0,37.39,37.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,1,0.0,66227.29999999999,0.0,-55210.66746]
["2025-10-09T15:16:48.000000000",672.59,627.0,45.37,45.75,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3,0,0.0,66993.3,0.0,-52438.47935000001]
["2025-10-09T15:17:01.000000000",672.58,669.0,3.44,3.65,0.983,0.025,20,103,0.0,0.02,-0.017,0.025,338,2215,895.0000000000001,67125.90000000001,-5347.011000000001,-57273.54990000003]
["2025-10-09T15:17:14.000000000",672.67,648.0,24.47,24.83,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,66681.7,-8.07204,-51119.55664999998]
["2025-10-09T15:17:14.000000000",672.67,725.0,0.0,0.01,0.001,0.0,0,0,52.17,52.53,-0.999,0.0,0,0,0.0,66681.7,0.0,-51119.55664999998]
["2025-10-09T15:17:39.000000000",672.72,642.0,30.47,30.83,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,16,1,0.0,67122.7,0.0,-49559.955120000006]
["2025-10-09T15:17:52.000000000",672.63,634.0,38.43,38.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,67075.0,0.0,-49751.75058000002]
["2025-10-09T15:17:52.000000000",672.63,685.0,0.0,0.01,0.004,0.002,40,2,12.2,12.57,-0.996,0.002,2,6,8.4,67075.0,51.119879999999995,-49751.75058000002]
["2025-10-09T15:18:17.000000000",672.71,616.0,56.43,56.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67105.5,0.0,-49311.661129999986]
["2025-10-09T15:18:17.000000000",672.71,765.0,0.0,0.01,0.001,0.0,0,0,92.16,92.57,-0.999,0.0,0,0,0.0,67105.5,0.0,-49311.661129999986]
["2025-10-09T15:18:30.000000000",672.76,659.0,13.55,13.84,0.997,0.002,10,0,0.0,0.01,-0.003,0.002,33,56,8.600000000000001,67087.2,-30.94696,-45282.130079999995]
["2025-10-09T15:18:43.000000000",672.77,651.0,21.56,21.91,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,27,5,2.8000000000000003,67087.2,-17.49202,-45282.80316000001]
["2025-10-09T15:18:56.000000000",672.8,720.0,0.0,0.01,0.001,0.0,0,0,47.03,47.44,-0.999,0.0,0,0,0.0,66585.09999999999,0.0,-43808.02639999999]
["2025-10-09T15:19:08.000000000",672.8,632.0,40.63,40.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67673.29999999999,0.0,-43783.80560000001]
["2025-10-09T15:19:21.000000000",672.83,624.0,48.63,48.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67771.7,0.0,-40600.58069]
["2025-10-09T15:19:33.000000000",672.85,666.0,6.7,6.94,0.99,0.009,39,8,0.0,0.02,-0.01,0.009,136,182,157.5,67500.3,-587.39805,-38241.429749999996]
["2025-10-09T15:19:33.000000000",672.85,755.0,0.0,0.01,0.001,0.0,0,0,82.02,82.37,-0.999,0.0,0,0,0.0,67500.3,0.0,-38241.429749999996]
["2025-10-09T15:19:46.000000000",672.85,715.0,0.0,0.01,0.001,0.0,0,0,42.01,42.35,-0.999,0.0,0,0,0.0,67305.30000000002,0.0,-38436.55624999998]
["2025-10-09T15:20:12.000000000",672.84,640.0,32.62,32.98,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,71,1,0.0,66117.20000000001,0.0,-37210.74335999999]
["2025-10-09T15:20:25.000000000",672.85,632.0,40.62,40.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66287.60000000002,0.0,-38046.97609999999]
["2025-10-09T15:20:25.000000000",672.85,683.0,0.0,0.02,0.007,0.005,29,6,10.02,10.35,-0.993,0.005,276,7,152.5,66287.60000000002,-830.9697500000001,-38046.97609999999]
["2025-10-09T15:20:38.000000000",672.85,704.0,0.0,0.01,0.002,0.001,0,0,31.02,31.35,-0.998,0.001,0,0,0.0,67422.70000000001,0.0,-38318.13464999999]
["2025-10-09T15:20:51.000000000",672.88,750.0,0.0,0.01,0.001,0.0,0,0,77.02,77.35,-0.999,0.0,0,0,0.0,67345.1,0.0,-37601.20728]
["2025-10-09T15:21:03.000000000",672.93,656.0,16.68,17.05,0.997,0.001,2,1,0.0,0.01,-0.003,0.001,41,5,4.300000000000001,67026.5,-26.244269999999997,-35476.19667000002]
["2025-10-09T15:21:16.000000000",672.94,648.0,24.77,25.13,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,67026.5,-8.075280000000001,-35476.72386000003]
["2025-10-09T15:21:29.000000000",672.97,690.0,0.0,0.01,0.003,0.001,11,0,16.87,17.23,-0.997,0.001,0,0,1.0999999999999999,67255.5,7.40267,-31548.160630000002]
["2025-10-09T15:21:42.000000000",672.96,630.0,42.77,43.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,68238.3,0.0,-29512.660800000016]
["2025-10-09T15:21:55.000000000",672.97,622.0,50.77,51.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67564.00000000001,0.0,-31679.389780000005]
["2025-10-09T15:22:08.000000000",672.95,664.0,8.77,9.06,0.995,0.004,0,5,0.0,0.01,-0.005,0.004,163,496,65.2,66859.40000000001,-438.76340000000005,-31858.798900000005]
["2025-10-09T15:22:08.000000000",672.95,745.0,0.0,0.01,0.001,0.0,0,0,71.95,72.23,-0.999,0.0,0,0,0.0,66859.40000000001,0.0,-31858.798900000005]
["2025-10-09T15:22:33.000000000",672.9,655.0,17.7,18.05,0.997,0.001,9,3,0.0,0.01,-0.003,0.001,43,15,5.2,68447.4,-22.878600000000002,-32685.444600000028]
["2025-10-09T15:22:45.000000000",672.91,637.0,35.7,36.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,68239.1,0.0,-34095.676790000034]
["2025-10-09T15:22:58.000000000",672.91,629.0,43.7,44.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,64965.3,0.0,-44850.12441000002]
["2025-10-09T15:22:58.000000000",672.91,680.0,0.0,0.01,0.006,0.006,769,963,6.95,7.3,-0.994,0.006,14,20,469.79999999999995,64965.3,3048.2823,-44850.12441000002]
["2025-10-09T15:23:10.000000000",672.95,790.0,0.0,0.01,0.001,0.0,0,0,116.95,117.3,-0.999,0.0,1,0,0.0,66812.0,0.0,-36810.365]
["2025-10-09T15:23:23.000000000",672.99,740.0,0.0,0.01,0.001,0.0,0,0,66.9,67.21,-0.999,0.0,0,0,0.0,66265.0,0.0,-33282.04746000001]
["2025-10-09T15:23:35.000000000",672.99,654.0,18.79,19.1,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,112,10,11.600000000000001,67147.6,-72.68292000000001,-34983.36618000003]
["2025-10-09T15:23:48.000000000",672.94,696.0,0.0,0.01,0.002,0.001,0,2,22.9,23.26,-0.998,0.001,0,0,0.0,67147.6,0.0,-34980.767080000005]
["2025-10-09T15:24:00.000000000",672.93,688.0,0.0,0.01,0.003,0.002,2,0,14.9,15.26,-0.997,0.002,0,0,0.4,68535.79999999999,2.6917199999999997,-38374.50618]
["2025-10-09T15:24:13.000000000",672.95,649.0,23.74,24.1,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,35,0,3.5000000000000004,67246.9,-23.553250000000002,-36274.02385]
["2025-10-09T15:24:26.000000000",672.97,619.0,53.74,54.1,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,66868.49999999999,0.0,-35952.07631000001]
["2025-10-09T15:24:38.000000000",673.01,662.0,10.81,11.1,0.996,0.003,12,10,0.0,0.01,-0.004,0.003,70,69,24.6,66786.5,-117.10373999999999,-33636.366790000015]
["2025-10-09T15:24:38.000000000",673.01,735.0,0.0,0.01,0.001,0.0,0,0,61.9,62.19,-0.999,0.0,0,0,0.0,66786.5,0.0,-33636.366790000015]
["2025-10-09T15:24:51.000000000",673.02,706.0,0.0,0.01,0.002,0.0,0,1,32.9,33.19,-0.998,0.0,0,0,0.0,67518.5,0.0,-32864.23962000001]
["2025-10-09T15:25:16.000000000",673.01,639.0,33.81,34.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,68306.79999999999,0.0,-31903.36604]
["2025-10-09T15:25:28.000000000",673.02,632.0,40.81,41.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69281.9,0.0,-28622.86758000001]
["2025-10-09T15:25:28.000000000",673.02,683.0,0.0,0.02,0.008,0.005,29,6,9.83,10.19,-0.992,0.005,276,10,152.5,69281.9,-831.1797,-28622.86758000001]
["2025-10-09T15:25:54.000000000",673.01,616.0,56.81,57.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68152.59999999999,0.0,-32852.31014]
["2025-10-09T15:25:54.000000000",673.01,760.0,0.0,0.01,0.001,0.0,0,0,86.83,87.19,-0.999,0.0,0,0,0.0,68152.59999999999,0.0,-32852.31014]
["2025-10-09T15:26:06.000000000",673.01,659.0,13.81,14.17,0.997,0.002,10,0,0.0,0.01,-0.003,0.002,33,56,8.600000000000001,67774.4,-30.958459999999995,-33857.78708000001]
["2025-10-09T15:26:19.000000000",672.93,701.0,0.0,0.01,0.002,0.001,0,0,27.83,28.27,-0.998,0.001,0,0,0.0,67774.4,0.0,-33853.76243999999]
["2025-10-09T15:26:32.000000000",672.87,693.0,0.0,0.01,0.002,0.001,0,0,19.99,20.35,-0.998,0.001,0,0,0.0,69134.59999999999,0.0,-36730.627559999986]
["2025-10-09T15:26:44.000000000",672.9,633.0,39.65,40.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,68340.99999999999,0.0,-38008.083600000005]
["2025-10-09T15:26:57.000000000",672.9,625.0,47.65,48.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,5,0.0,68363.7,0.0,-37222.809300000015]
["2025-10-09T15:27:09.000000000",672.9,667.0,5.66,5.96,0.989,0.011,28,3,0.0,0.02,-0.011,0.011,289,271,348.7,67465.20000000001,-1931.8959,-38000.008799999996]
["2025-10-09T15:27:09.000000000",672.9,760.0,0.0,0.01,0.001,0.0,0,0,86.99,87.35,-0.999,0.0,0,0,0.0,67465.20000000001,0.0,-38000.008799999996]
["2025-10-09T15:27:21.000000000",672.89,720.0,0.0,0.01,0.001,0.0,0,0,46.99,47.28,-0.999,0.0,0,0,0.0,67465.20000000001,0.0,-37999.44408000001]
["2025-10-09T15:27:34.000000000",672.9,735.0,0.0,0.01,0.001,0.0,0,0,61.99,62.35,-0.999,0.0,0,0,0.0,69046.49999999999,0.0,-37705.951499999996]
["2025-10-09T15:27:46.000000000",673.0,691.0,0.0,0.01,0.003,0.001,0,0,17.87,18.28,-0.997,0.001,0,0,0.0,67362.90000000001,0.0,-33015.36099999999]
["2025-10-09T15:27:59.000000000",672.99,683.0,0.0,0.02,0.008,0.005,29,6,9.87,10.18,-0.992,0.005,276,10,152.5,67619.90000000001,-831.1426500000001,-32986.60485000001]
["2025-10-09T15:28:24.000000000",673.01,616.0,56.82,57.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69197.2,0.0,-32622.14072]
["2025-10-09T15:28:24.000000000",673.01,765.0,0.0,0.01,0.001,0.0,0,0,91.87,92.18,-0.999,0.0,0,0,0.0,69197.2,0.0,-32622.14072]
["2025-10-09T15:28:36.000000000",672.98,659.0,13.82,14.13,0.997,0.002,10,0,0.0,0.01,-0.003,0.002,33,56,8.600000000000001,69197.2,-30.957079999999998,-32620.686560000002]
["2025-10-09T15:28:49.000000000",672.94,701.0,0.0,0.01,0.002,0.001,0,0,27.87,28.26,-0.998,0.001,0,0,0.0,68983.99999999999,0.0,-31896.01011999998]
["2025-10-09T15:29:02.000000000",672.95,693.0,0.0,0.01,0.002,0.001,0,0,19.96,20.26,-0.998,0.001,0,0,0.0,69852.49999999999,0.0,-35166.34814999998]
["2025-10-09T15:29:14.000000000",672.96,633.0,39.74,40.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,69894.49999999999,0.0,-32403.69695999999]
["2025-10-09T15:29:26.000000000",672.93,666.0,6.74,7.04,0.994,0.006,39,8,0.0,0.01,-0.006,0.006,136,182,105.0,70286.99999999999,-391.64526000000006,-35877.935879999975]
["2025-10-09T15:29:39.000000000",672.93,666.0,6.74,7.04,0.994,0.006,39,8,0.0,0.01,-0.006,0.006,136,182,105.0,70287.3,-391.64526000000006,-35875.91708999998]
["2025-10-09T15:29:39.000000000",672.93,755.0,0.0,0.01,0.001,0.0,0,0,81.96,82.26,-0.999,0.0,0,0,0.0,70287.3,0.0,-35875.91708999998]
["2025-10-09T15:29:52.000000000",672.91,715.0,0.0,0.01,0.001,0.0,0,0,41.96,42.33,-0.999,0.0,0,0,0.0,70450.1,0.0,-35930.02945000002]
["2025-10-09T15:30:19.000000000",672.96,640.0,32.73,33.04,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,71,10,0.0,69064.0,0.0,-34740.887039999994]
["2025-10-09T15:30:19.000000000",672.96,691.0,0.0,0.01,0.003,0.001,0,0,17.96,18.27,-0.997,0.001,0,0,0.0,69064.0,0.0,-34740.887039999994]
["2025-10-09T15:30:32.000000000",672.93,683.0,0.0,0.02,0.007,0.005,29,6,9.96,10.27,-0.992,0.005,276,10,152.5,67193.1,-831.0685500000001,-42568.87887000001]
["2025-10-09T15:30:58.000000000",672.87,614.0,58.67,59.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68655.90000000001,0.0,-44819.19782999999]
["2025-10-09T15:30:58.000000000",672.87,755.0,0.0,0.01,0.001,0.0,0,0,81.96,82.34,-0.999,0.0,0,0,0.0,68655.90000000001,0.0,-44819.19782999999]
["2025-10-09T15:31:10.000000000",672.89,660.0,12.67,12.97,0.997,0.002,12,1,0.0,0.01,-0.003,0.002,170,25,36.400000000000006,66490.5,-212.63324,-42473.48969]
["2025-10-09T15:31:24.000000000",672.89,698.0,0.0,0.01,0.002,0.001,0,0,24.96,25.34,-0.998,0.001,0,0,0.0,66490.5,0.0,-42473.48969]
["2025-10-09T15:31:36.000000000",672.9,690.0,0.0,0.01,0.003,0.001,11,0,16.96,17.34,-0.997,0.001,0,0,1.0999999999999999,66901.0,7.4018999999999995,-43140.964799999994]
["2025-10-09T15:31:48.000000000",672.87,630.0,42.66,43.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,67160.6,0.0,-43000.430219999995]
["2025-10-09T15:32:01.000000000",672.9,622.0,50.66,51.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67650.50000000001,0.0,-43153.74990000002]
["2025-10-09T15:32:13.000000000",672.88,664.0,8.67,9.04,0.995,0.004,0,5,0.0,0.01,-0.005,0.004,163,496,65.2,67160.6,-438.71776,-43001.06928000004]
["2025-10-09T15:32:13.000000000",672.88,745.0,0.0,0.01,0.001,0.0,0,0,71.96,72.34,-0.999,0.0,0,0,0.0,67160.6,0.0,-43001.06928000004]
["2025-10-09T15:32:26.000000000",672.91,707.0,0.0,0.01,0.002,0.0,0,0,33.96,34.26,-0.998,0.0,0,0,0.0,67160.6,0.0,-43002.98646000002]
["2025-10-09T15:32:51.000000000",672.92,638.0,34.74,35.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,68096.0,0.0,-41227.11672000002]
["2025-10-09T15:32:51.000000000",672.92,654.0,18.74,19.04,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,112,10,11.600000000000001,68096.0,-72.67536,-41227.11672000002]
["2025-10-09T15:33:03.000000000",672.97,680.0,0.0,0.01,0.006,0.006,769,974,6.89,7.19,-0.994,0.006,14,20,469.79999999999995,65494.1,3048.5541000000003,-37604.89063000001]
["2025-10-09T15:33:16.000000000",672.95,790.0,0.0,0.01,0.001,0.0,0,0,116.89,117.2,-0.999,0.0,1,0,0.0,66918.7,0.0,-38724.907749999984]
["2025-10-09T15:33:16.000000000",672.95,800.0,0.0,0.01,0.001,0.0,0,0,126.89,127.2,-0.999,0.0,0,0,0.0,66918.7,0.0,-38724.907749999984]
["2025-10-09T15:33:41.000000000",672.95,654.0,18.8,19.11,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,112,10,11.600000000000001,67679.40000000001,-72.6786,-39822.48919999998]
["2025-10-09T15:33:41.000000000",672.95,705.0,0.0,0.01,0.002,0.0,0,0,31.89,32.2,-0.998,0.0,0,0,0.0,67679.40000000001,0.0,-39822.48919999998]
["2025-10-09T15:33:54.000000000",672.93,697.0,0.0,0.01,0.002,0.001,0,1,23.89,24.2,-0.998,0.001,0,0,0.0,67654.3,0.0,-40921.546229999985]
["2025-10-09T15:34:20.000000000",672.88,628.0,44.73,45.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66813.29999999999,0.0,-40954.84120000001]
["2025-10-09T15:34:20.000000000",672.88,679.0,0.0,0.02,0.011,0.011,415,578,5.95,6.27,-0.989,0.011,70,29,533.4999999999999,66813.29999999999,2553.5795999999996,-40954.84120000001]
["2025-10-09T15:34:33.000000000",672.9,750.0,0.0,0.01,0.001,0.0,0,0,76.89,77.34,-0.999,0.0,0,0,0.0,65084.30000000001,0.0,-42513.1491]
["2025-10-09T15:34:45.000000000",672.96,730.0,0.0,0.01,0.001,0.0,0,0,56.89,57.25,-0.999,0.0,0,0,0.0,66192.49999999999,0.0,-39798.18143999998]
["2025-10-09T15:34:58.000000000",672.96,704.0,0.0,0.01,0.002,0.001,0,0,30.89,31.25,-0.998,0.001,0,0,0.0,66192.49999999999,0.0,-39798.18143999998]
["2025-10-09T15:35:11.000000000",672.98,644.0,28.75,29.11,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,15,0,1.5,67876.69999999998,-10.094700000000001,-39115.61654]
["2025-10-09T15:35:23.000000000",672.96,686.0,0.0,0.02,0.006,0.003,32,6,12.89,13.25,-0.994,0.003,6,1,11.4,66927.59999999999,52.49088,-37922.641919999995]
["2025-10-09T15:35:36.000000000",672.97,678.0,0.0,0.02,0.012,0.014,471,931,4.89,5.22,-0.987,0.014,17,69,683.2,65350.8,4277.39732,-39100.902940000014]
["2025-10-09T15:35:49.000000000",672.92,618.0,54.75,55.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,66761.99999999999,0.0,-39859.74327999998]
["2025-10-09T15:35:49.000000000",672.92,780.0,0.0,0.01,0.001,0.0,0,0,106.89,107.25,-0.999,0.0,0,0,0.0,66761.99999999999,0.0,-39859.74327999998]
["2025-10-09T15:36:14.000000000",672.97,652.0,20.82,21.11,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,39,9,3.9,66019.5,-26.24583,-38012.71045000003]
["2025-10-09T15:36:14.000000000",672.97,720.0,0.0,0.01,0.001,0.0,0,0,46.89,47.18,-0.999,0.0,0,0,0.0,66019.5,0.0,-38012.71045000003]
["2025-10-09T15:36:27.000000000",672.96,694.0,0.0,0.01,0.002,0.001,0,0,20.89,21.18,-0.998,0.001,0,0,0.0,68227.99999999999,0.0,-39543.12960000002]
["2025-10-09T15:36:52.000000000",673.03,626.0,46.82,47.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,69545.79999999999,0.0,-37883.51263999999]
["2025-10-09T15:36:52.000000000",673.03,677.0,0.0,0.01,0.009,0.014,436,1200,3.8,4.18,-0.991,0.014,25,109,645.4,69545.79999999999,3872.6146200000007,-37883.51263999999]
["2025-10-09T15:37:05.000000000",673.05,670.0,2.92,3.14,0.981,0.032,523,544,0.0,0.02,-0.019,0.032,552,1686,3440.0000000000005,67520.5,-624.5904000000005,-36571.51784999998]
["2025-10-09T15:37:17.000000000",673.07,735.0,0.0,0.01,0.001,0.0,0,0,61.82,62.1,-0.999,0.0,0,0,0.0,68456.2,0.0,-36077.89814000001]
["2025-10-09T15:37:29.000000000",673.05,706.0,0.0,0.01,0.002,0.0,0,1,32.75,33.1,-0.998,0.0,0,0,0.0,68456.2,0.0,-36076.82609999998]
["2025-10-09T15:37:42.000000000",673.02,647.0,25.82,26.25,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,17,4,1.7000000000000002,68223.1,-11.44134,-35386.718580000015]
["2025-10-09T15:37:54.000000000",673.05,690.0,0.0,0.01,0.003,0.001,11,0,16.83,17.18,-0.997,0.001,0,0,1.0999999999999999,67298.2,7.403549999999999,-35695.87979999998]
["2025-10-09T15:38:07.000000000",673.14,668.0,4.93,5.32,0.993,0.01,26,8,0.0,0.01,-0.007,0.01,212,728,238.0,67380.20000000001,-1252.0403999999999,-27948.772799999995]
["2025-10-09T15:38:20.000000000",673.18,623.0,49.98,50.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,65810.0,0.0,-27269.17543999999]
["2025-10-09T15:38:33.000000000",673.21,616.0,56.98,57.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68165.00000000003,0.0,-17942.39291999998]
["2025-10-09T15:38:45.000000000",673.23,659.0,14.06,14.39,0.997,0.002,10,0,0.0,0.01,-0.003,0.002,33,56,8.600000000000001,68165.00000000003,-30.96858,-17942.92595999999]
["2025-10-09T15:38:45.000000000",673.23,720.0,0.0,0.01,0.001,0.0,0,0,46.61,46.94,-0.999,0.0,0,0,0.0,68165.00000000003,0.0,-17942.92595999999]
["2025-10-09T15:38:57.000000000",673.29,703.0,0.0,0.01,0.002,0.001,0,0,29.55,29.91,-0.998,0.001,0,0,0.0,67201.3,0.0,-16130.00853]
["2025-10-09T15:39:23.000000000",673.24,636.0,37.01,37.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,65273.0,0.0,-16186.036079999993]
["2025-10-09T15:39:23.000000000",673.24,687.0,0.0,0.01,0.003,0.002,1,0,13.63,13.99,-0.997,0.002,0,0,0.2,65273.0,1.34648,-16186.036079999993]
["2025-10-09T15:39:36.000000000",673.26,680.0,0.0,0.01,0.006,0.006,769,986,6.63,6.99,-0.994,0.006,14,21,469.79999999999995,65329.4,3049.8677999999995,-13679.29667999997]
["2025-10-09T15:39:49.000000000",673.21,670.0,3.1,3.32,0.989,0.02,523,544,0.0,0.01,-0.011,0.02,552,1686,2150.0,64921.5,-390.4618000000001,-16398.72239]
["2025-10-09T15:40:02.000000000",673.19,745.0,0.0,0.01,0.001,0.0,0,0,71.62,71.99,-0.999,0.0,0,0,0.0,64921.5,0.0,-16398.235209999988]
["2025-10-09T15:40:15.000000000",673.21,656.0,17.01,17.39,0.997,0.001,2,1,0.0,0.01,-0.003,0.001,41,5,4.300000000000001,66917.6,-26.255190000000002,-17849.48994]
["2025-10-09T15:40:28.000000000",673.22,699.0,0.0,0.01,0.002,0.001,0,0,25.62,25.99,-0.998,0.001,0,0,0.0,66824.70000000001,0.0,-18331.107379999998]
["2025-10-09T15:40:41.000000000",673.16,692.0,0.0,0.01,0.003,0.001,0,2,18.63,18.99,-0.997,0.001,0,0,0.0,66590.4,0.0,-18637.10775999999]
["2025-10-09T15:40:53.000000000",673.16,633.0,40.01,40.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,66554.5,0.0,-19143.99724]
["2025-10-09T15:41:06.000000000",673.16,676.0,0.0,0.01,0.012,0.024,261,2112,2.79,2.95,-0.988,0.024,147,876,979.1999999999999,65462.4,1841.76576,-14586.03088000001]
["2025-10-09T15:41:19.000000000",673.16,669.0,4.05,4.22,0.991,0.013,20,114,0.0,0.01,-0.009,0.013,338,2222,465.4,65462.4,-2782.84344,-14586.03088000001]
["2025-10-09T15:41:19.000000000",673.16,770.0,0.0,0.01,0.001,0.0,0,1,96.68,97.07,-0.999,0.0,0,1,0.0,65462.4,0.0,-14586.03088000001]
["2025-10-09T15:41:45.000000000",673.18,630.0,42.93,43.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,65566.8,0.0,-14599.927840000028]
["2025-10-09T15:41:57.000000000",673.2,645.0,28.03,28.33,0.998,0.001,10,10,0.0,0.01,-0.002,0.001,23,5,3.3000000000000003,66745.80000000002,-8.751600000000002,-13772.325600000006]
["2025-10-09T15:41:57.000000000",673.2,696.0,0.0,0.01,0.002,0.001,0,2,22.67,22.97,-0.998,0.001,0,0,0.0,66745.80000000002,0.0,-13772.325600000006]
["2025-10-09T15:42:10.000000000",673.19,689.0,0.0,0.01,0.003,0.002,13,0,15.67,15.97,-0.997,0.002,0,0,2.6,67435.3,17.502940000000002,-13643.541730000006]
["2025-10-09T15:42:34.000000000",673.16,622.0,50.96,51.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67974.30000000003,0.0,-14367.253880000004]
["2025-10-09T15:42:47.000000000",673.14,615.0,57.96,58.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,65256.599999999984,0.0,-14737.727160000004]
["2025-10-09T15:42:47.000000000",673.14,666.0,6.91,7.22,0.994,0.006,39,8,0.0,0.01,-0.006,0.006,136,182,105.0,65256.599999999984,-391.7674800000001,-14737.727160000004]
["2025-10-09T15:42:59.000000000",673.13,715.0,0.0,0.01,0.001,0.0,0,0,41.78,42.11,-0.999,0.0,0,0,0.0,65346.29999999999,0.0,-14827.03451]
["2025-10-09T15:43:12.000000000",673.14,702.0,0.0,0.01,0.002,0.001,0,1,28.71,29.05,-0.998,0.001,0,0,0.0,67253.3,0.0,-15696.95166]
["2025-10-09T15:43:24.000000000",673.16,632.0,40.95,41.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65497.2,0.0,-23972.573919999988]
["2025-10-09T15:43:37.000000000",673.13,685.0,0.0,0.01,0.004,0.003,40,2,11.71,12.05,-0.996,0.003,2,7,12.6,67193.1,76.73682,-25004.760110000007]
["2025-10-09T15:43:49.000000000",673.21,678.0,0.0,0.02,0.013,0.015,471,940,4.66,4.97,-0.987,0.015,17,69,731.9999999999999,67193.1,4584.560100000001,-25007.73186999998]
["2025-10-09T15:44:02.000000000",673.24,619.0,54.04,54.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,67717.70000000003,0.0,-13022.481320000006]
["2025-10-09T15:44:02.000000000",673.24,790.0,0.0,0.01,0.001,0.0,0,0,116.65,116.96,-0.999,0.0,1,0,0.0,67717.70000000003,0.0,-13022.481320000006]
["2025-10-09T15:44:27.000000000",673.28,655.0,18.11,18.44,0.997,0.001,9,3,0.0,0.01,-0.003,0.001,43,16,5.2,67468.90000000004,-22.89152,-10153.735680000022]
["2025-10-09T15:44:27.000000000",673.28,706.0,0.0,0.01,0.002,0.0,0,1,32.56,32.89,-0.998,0.0,0,0,0.0,67468.90000000004,0.0,-10153.735680000022]
["2025-10-09T15:44:40.000000000",673.29,699.0,0.0,0.01,0.002,0.001,0,0,25.56,25.89,-0.998,0.001,0,0,0.0,67923.40000000002,0.0,-10414.449719999995]
["2025-10-09T15:45:05.000000000",673.32,632.0,41.18,41.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67600.60000000002,0.0,-9116.75280000001]
["2025-10-09T15:45:18.000000000",673.24,625.0,48.04,48.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,5,0.0,69163.80000000003,0.0,-2699.69240000001]
["2025-10-09T15:45:18.000000000",673.24,675.0,0.0,0.02,0.039,0.088,878,4411,1.65,2.05,-0.961,0.088,266,4257,10067.199999999999,69163.80000000003,36258.013439999995,-2699.69240000001]
["2025-10-09T15:45:31.000000000",673.23,760.0,0.0,0.01,0.001,0.0,0,0,86.67,86.96,-0.999,0.0,0,0,0.0,66790.20000000001,0.0,-11747.8635]
["2025-10-09T15:45:44.000000000",673.3,725.0,0.0,0.01,0.001,0.0,0,0,51.58,51.96,-0.999,0.0,0,0,0.0,67399.10000000002,0.0,-9802.574700000001]
["2025-10-09T15:45:56.000000000",673.29,652.0,21.04,21.44,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,39,9,3.9,68335.80000000002,-26.258309999999998,-9256.390920000002]
["2025-10-09T15:46:09.000000000",673.25,695.0,0.0,0.01,0.002,0.001,4,3,21.56,21.97,-0.998,0.001,0,0,0.4,69048.80000000003,2.693,-11866.704499999998]
["2025-10-09T15:46:21.000000000",673.26,688.0,0.0,0.01,0.003,0.002,2,0,14.63,14.97,-0.997,0.002,0,0,0.4,69048.80000000003,2.6930400000000003,-11866.880759999995]
["2025-10-09T15:46:34.000000000",673.25,629.0,44.04,44.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,67978.50000000001,0.0,-11276.264250000013]
["2025-10-09T15:46:46.000000000",673.32,622.0,51.04,51.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68653.10000000003,0.0,-11632.949640000003]
["2025-10-09T15:46:46.000000000",673.32,704.0,0.0,0.01,0.002,0.001,0,0,30.56,30.96,-0.998,0.001,0,0,0.0,68653.10000000003,0.0,-11632.949640000003]
["2025-10-09T15:46:58.000000000",673.33,745.0,0.0,0.01,0.001,0.0,0,0,71.56,71.86,-0.999,0.0,0,0,0.0,68251.30000000003,0.0,-9043.495230000002]
["2025-10-09T15:47:11.000000000",673.35,710.0,0.0,0.01,0.001,0.0,0,0,36.56,36.86,-0.999,0.0,0,0,0.0,69248.6,0.0,-8994.609300000004]
["2025-10-09T15:47:36.000000000",673.38,641.0,32.21,32.52,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,19,0,0.0,68562.70000000001,0.0,-6397.78337999999]
["2025-10-09T15:47:36.000000000",673.38,692.0,0.0,0.01,0.003,0.001,0,2,18.48,18.79,-0.997,0.001,0,0,0.0,68562.70000000001,0.0,-6397.78337999999]
["2025-10-09T15:47:49.000000000",673.41,685.0,0.0,0.01,0.004,0.003,40,2,11.48,11.79,-0.996,0.003,2,7,12.6,68718.40000000002,76.76874,-6859.354260000003]
["2025-10-09T15:48:15.000000000",673.42,618.0,55.21,55.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,68248.70000000003,0.0,-4194.733180000025]
["2025-10-09T15:48:15.000000000",673.42,780.0,0.0,0.01,0.001,0.0,0,0,106.48,106.79,-0.999,0.0,0,0,0.0,68248.70000000003,0.0,-4194.733180000025]
["2025-10-09T15:48:28.000000000",673.44,662.0,11.21,11.52,0.996,0.003,12,10,0.0,0.01,-0.004,0.003,70,69,24.6,69967.8,-117.17856,-7298.742719999995]
["2025-10-09T15:48:41.000000000",673.47,697.0,0.0,0.01,0.002,0.001,0,1,23.41,23.79,-0.998,0.001,0,0,0.0,70044.7,0.0,-6781.169429999984]
["2025-10-09T15:48:54.000000000",673.4,697.0,0.0,0.01,0.002,0.001,0,1,23.41,23.79,-0.998,0.001,0,0,0.0,70721.40000000001,0.0,-6404.034000000004]
["2025-10-09T15:49:07.000000000",673.48,638.0,35.21,35.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,70269.40000000001,0.0,-8173.353280000008]
["2025-10-09T15:49:20.000000000",673.42,631.0,42.24,42.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,70548.1,0.0,-6104.55229999999]
["2025-10-09T15:49:33.000000000",673.38,674.0,0.02,0.04,0.116,0.369,213,3573,0.6,0.77,-0.873,0.375,277,4651,18247.199999999997,71647.6,-17021.699640000003,-12891.186720000023]
["2025-10-09T15:49:46.000000000",673.39,615.0,58.17,58.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,70159.6,0.0,-6327.172440000018]
["2025-10-09T15:49:46.000000000",673.39,760.0,0.0,0.01,0.001,0.0,0,0,86.5,86.83,-0.999,0.0,0,0,0.0,70159.6,0.0,-6327.172440000018]
["2025-10-09T15:50:12.000000000",673.44,651.0,22.2,22.66,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,27,5,2.8000000000000003,69224.8,-17.50944,-7310.864639999989]
["2025-10-09T15:50:12.000000000",673.44,702.0,0.0,0.01,0.002,0.001,0,1,28.34,28.8,-0.998,0.001,0,0,0.0,69224.8,0.0,-7310.864639999989]
["2025-10-09T15:50:25.000000000",673.41,666.0,7.2,7.5,0.995,0.005,39,8,0.0,0.01,-0.005,0.005,136,183,87.5,69841.90000000002,-326.60385,-6769.790729999992]
["2025-10-09T15:50:50.000000000",673.42,627.0,46.22,46.58,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3,0,0.0,71010.1,0.0,-7103.907579999986]
["2025-10-09T15:51:02.000000000",673.42,620.0,53.22,53.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,28,0,0.0,71164.6,0.0,-7162.495119999965]
["2025-10-09T15:51:02.000000000",673.42,671.0,2.24,2.56,0.978,0.044,182,273,0.0,0.02,-0.022,0.044,541,3704,3181.2,71164.6,-10637.342319999998,-7162.495119999965]
["2025-10-09T15:51:15.000000000",673.38,740.0,0.0,0.01,0.001,0.0,0,0,66.42,66.78,-0.999,0.0,0,0,0.0,71768.0,0.0,-9733.034520000012]
["2025-10-09T15:51:27.000000000",673.36,707.0,0.0,0.01,0.002,0.0,0,0,33.49,33.85,-0.998,0.0,0,0,0.0,71768.0,0.0,-9732.745440000022]
["2025-10-09T15:51:40.000000000",673.32,648.0,25.21,25.51,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,72463.70000000001,-8.07984,-12311.656200000003]
["2025-10-09T15:51:52.000000000",673.47,691.0,0.0,0.01,0.003,0.001,0,0,17.41,17.79,-0.997,0.001,0,0,0.0,72796.80000000002,0.0,-12484.786860000007]
["2025-10-09T15:52:05.000000000",673.47,684.0,0.0,0.01,0.004,0.003,38,59,10.37,10.68,-0.996,0.003,2,9,12.000000000000002,72284.90000000001,72.73476000000001,-6386.516009999983]
["2025-10-09T15:52:18.000000000",673.49,659.0,14.31,14.68,0.997,0.002,10,0,0.0,0.01,-0.003,0.002,33,56,8.600000000000001,71173.20000000001,-30.980539999999998,-4128.493699999992]
["2025-10-09T15:52:31.000000000",673.52,617.0,56.31,56.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70567.40000000002,0.0,-2725.0619200000087]
["2025-10-09T15:52:44.000000000",673.56,660.0,13.31,13.68,0.997,0.002,12,1,0.0,0.01,-0.003,0.002,170,25,36.400000000000006,70567.40000000002,-212.84496,-2725.2237600000135]
["2025-10-09T15:52:44.000000000",673.56,725.0,0.0,0.01,0.001,0.0,0,0,51.32,51.68,-0.999,0.0,0,0,0.0,70567.40000000002,0.0,-2725.2237600000135]
["2025-10-09T15:52:57.000000000",673.48,704.0,0.0,0.01,0.002,0.001,0,0,30.32,30.68,-0.998,0.001,0,0,0.0,70940.5,0.0,-1677.638680000015]
["2025-10-09T15:53:22.000000000",673.5,637.0,36.31,36.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,69750.80000000002,0.0,-1034.4960000000156]
["2025-10-09T15:53:35.000000000",673.53,630.0,43.31,43.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,69839.70000000001,0.0,-2138.457749999996]
["2025-10-09T15:53:35.000000000",673.53,681.0,0.0,0.01,0.005,0.005,217,260,7.32,7.65,-0.995,0.005,362,2,289.5,69839.70000000001,-488.30925000000013,-2138.457749999996]
["2025-10-09T15:54:00.000000000",673.48,614.0,59.31,59.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69830.1,0.0,-2903.3722800000005]
["2025-10-09T15:54:00.000000000",673.48,628.0,45.31,45.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69830.1,0.0,-2903.3722800000005]
["2025-10-09T15:54:13.000000000",673.43,657.0,16.29,16.68,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,51,34,5.4,69657.6,-32.324639999999995,-2670.8233799999985]
["2025-10-09T15:54:26.000000000",673.42,700.0,0.0,0.01,0.002,0.001,5,0,26.41,26.71,-0.998,0.001,0,0,0.5,71097.3,3.3670999999999998,-7203.573739999982]
["2025-10-09T15:54:39.000000000",673.4,693.0,0.0,0.01,0.002,0.001,0,0,19.39,19.71,-0.998,0.001,0,0,0.0,71344.59999999999,0.0,-6412.114799999995]
["2025-10-09T15:54:51.000000000",673.57,634.0,39.34,39.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,69234.6,0.0,-2113.6626599999895]
["2025-10-09T15:55:04.000000000",673.56,627.0,46.31,46.76,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3,0,0.0,68697.2,0.0,435.1197599999917]
["2025-10-09T15:55:16.000000000",673.53,670.0,3.39,3.64,0.99,0.017,523,556,0.0,0.01,-0.01,0.017,552,1690,1827.4999999999998,68697.2,-332.05029000000025,435.1003799999885]
["2025-10-09T15:55:16.000000000",673.53,780.0,0.0,0.01,0.001,0.0,0,0,106.32,106.63,-0.999,0.0,0,0,0.0,68697.2,0.0,435.1003799999885]
["2025-10-09T15:55:29.000000000",673.5,740.0,0.0,0.02,0.001,0.0,0,0,66.24,66.65,-0.999,0.0,0,0,0.0,68442.20000000001,0.0,-828.4049999999929]
["2025-10-09T15:55:54.000000000",673.35,621.0,52.26,52.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,71140.30000000002,0.0,-7528.726350000006]
["2025-10-09T15:56:06.000000000",673.35,639.0,34.26,34.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,73270.20000000003,0.0,-10389.79050000002]
["2025-10-09T15:56:06.000000000",673.35,690.0,0.0,0.02,0.005,0.002,11,0,16.48,16.74,-0.995,0.002,0,0,2.1999999999999997,73270.20000000003,14.813699999999999,-10389.79050000002]
["2025-10-09T15:56:31.000000000",673.39,623.0,50.26,50.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,69266.70000000003,0.0,-5697.552790000025]
["2025-10-09T15:56:43.000000000",673.42,616.0,57.26,57.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66372.30000000002,0.0,-13830.026539999986]
["2025-10-09T15:56:43.000000000",673.42,667.0,6.34,6.57,0.994,0.007,28,4,0.0,0.01,-0.006,0.007,289,305,221.90000000000003,66372.30000000002,-1230.33834,-13830.026539999986]
["2025-10-09T15:56:56.000000000",673.39,720.0,0.0,0.01,0.001,0.0,0,0,46.37,46.73,-0.999,0.0,0,0,0.0,64198.19999999999,0.0,-10678.618620000001]
["2025-10-09T15:57:08.000000000",673.36,703.0,0.0,0.02,0.003,0.001,0,0,29.37,29.73,-0.997,0.001,0,0,0.0,64671.0,0.0,-12427.532160000002]
["2025-10-09T15:57:21.000000000",673.22,644.0,29.13,29.59,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,15,0,1.5,82259.60000000002,-10.0983,-27785.135839999995]
["2025-10-09T15:57:21.000000000",673.22,700.0,0.0,0.02,0.004,0.001,5,0,26.37,26.87,-0.996,0.001,0,0,0.5,82259.60000000002,3.3661000000000003,-27785.135839999995]
["2025-10-09T15:57:46.000000000",673.15,679.0,0.0,0.02,0.011,0.011,415,578,5.62,5.89,-0.989,0.011,70,44,533.4999999999999,98565.90000000002,2554.60425,-40874.341150000015]
["2025-10-09T15:57:58.000000000",673.02,620.0,52.95,53.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,28,0,0.0,101940.40000000001,0.0,-42428.52684000001]
["2025-10-09T15:57:58.000000000",673.02,800.0,0.0,0.02,0.001,0.0,0,0,126.62,127.05,-0.999,0.0,0,0,0.0,101940.40000000001,0.0,-42428.52684000001]
["2025-10-09T15:58:23.000000000",673.11,656.0,17.02,17.32,0.997,0.001,2,1,0.0,0.01,-0.003,0.001,41,5,4.300000000000001,116097.10000000002,-26.25129,-47568.01059000001]
["2025-10-09T15:58:23.000000000",673.11,707.0,0.0,0.02,0.003,0.001,0,0,33.68,33.97,-0.997,0.001,0,0,0.0,116097.10000000002,0.0,-47568.01059000001]
["2025-10-09T15:58:36.000000000",673.06,700.0,0.0,0.02,0.003,0.001,5,0,26.68,27.09,-0.997,0.001,0,0,0.5,134775.09999999995,3.3653,-63875.41317999997]
["2025-10-09T15:59:02.000000000",673.11,633.0,39.98,40.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,108959.90000000001,0.0,-46457.37909000004]
["2025-10-09T15:59:15.000000000",673.09,626.0,46.96,47.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,141001.79999999996,0.0,-67003.41713999996]
["2025-10-09T15:59:15.000000000",673.09,693.0,0.0,0.02,0.004,0.002,0,0,19.59,20.04,-0.996,0.002,0,0,0.0,141001.79999999996,0.0,-67003.41713999996]
["2025-10-09T15:59:28.000000000",673.22,765.0,0.0,0.02,0.001,0.0,0,0,91.49,92.04,-0.999,0.0,0,0,0.0,139133.6,0.0,-65064.02012000001]
["2025-10-09T15:59:28.000000000",673.22,770.0,0.0,0.02,0.001,0.0,0,1,96.49,97.04,-0.999,0.0,0,1,0.0,139133.6,0.0,-65064.02012000001]
["2025-10-09T15:59:54.000000000",673.34,653.0,20.1,20.67,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,39,19,7.8,64227.90000000001,-52.52052,-12782.013220000003]
["2025-10-09T16:00:07.000000000",673.51,646.0,26.96,27.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,1,0.7000000000000001,62627.7,-4.714570000000001,-10382.15665000001]
["2025-10-09T16:00:07.000000000",673.51,697.0,0.0,0.02,0.004,0.001,0,1,23.17,23.9,-0.996,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:00:33.000000000",673.51,630.0,42.96,43.83,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,20,0,4.0,62627.7,-26.9404,-10382.15665000001]
["2025-10-09T16:00:45.000000000",673.51,623.0,49.96,50.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:00:45.000000000",673.51,674.0,0.0,0.02,0.069,0.393,213,3748,0.33,0.64,-0.931,0.393,277,5640,19257.0,62627.7,-16940.12352,-10382.15665000001]
["2025-10-09T16:00:58.000000000",673.51,664.0,9.1,9.7,0.949,0.018,0,5,0.0,0.25,-0.051,0.018,163,503,293.4,62627.7,-1976.0783399999998,-10382.15665000001]
["2025-10-09T16:00:58.000000000",673.51,665.0,8.1,8.7,0.945,0.021,23,9,0.0,0.25,-0.055,0.021,246,222,564.9,62627.7,-3154.047330000001,-10382.15665000001]
["2025-10-09T16:00:58.000000000",673.51,666.0,7.1,7.7,0.94,0.024,39,8,0.0,0.25,-0.06,0.024,136,183,420.0,62627.7,-1567.9312800000002,-10382.15665000001]
["2025-10-09T16:00:58.000000000",673.51,667.0,6.1,6.7,0.939,0.028,28,4,0.0,0.22,-0.061,0.028,289,305,887.6000000000001,62627.7,-4922.011080000001,-10382.15665000001]
["2025-10-09T16:00:58.000000000",673.51,668.0,5.1,5.7,0.993,0.009,26,8,0.0,0.01,-0.007,0.009,212,728,214.2,62627.7,-1127.45574,-10382.15665000001]
["2025-10-09T16:00:58.000000000",673.51,669.0,4.1,4.7,0.992,0.012,20,114,0.0,0.01,-0.008,0.012,338,2224,429.6,62627.7,-2570.1141599999996,-10382.15665000001]
["2025-10-09T16:00:58.000000000",673.51,670.0,3.51,3.67,0.99,0.017,523,557,0.0,0.01,-0.01,0.017,552,1692,1827.4999999999998,62627.7,-332.0404300000002,-10382.15665000001]
["2025-10-09T16:00:58.000000000",673.51,671.0,2.51,2.7,0.987,0.029,182,284,0.0,0.01,-0.013,0.029,541,3707,2096.7,62627.7,-7011.912609999999,-10382.15665000001]
["2025-10-09T16:00:58.000000000",673.51,672.0,1.51,1.6,0.981,0.064,133,887,0.0,0.01,-0.019,0.064,244,2645,2412.8,62627.7,-4784.615039999999,-10382.15665000001]
["2025-10-09T16:00:58.000000000",673.51,673.0,0.53,0.55,0.932,0.392,231,2578,0.0,0.02,-0.068,0.392,274,3416,19796.0,62627.7,-11352.684559999996,-10382.15665000001]
["2025-10-09T16:00:58.000000000",673.51,674.0,0.0,0.02,0.069,0.393,213,3748,0.33,0.64,-0.931,0.393,277,5640,19257.0,62627.7,-16940.12352,-10382.15665000001]
["2025-10-09T16:00:58.000000000",673.51,675.0,0.0,0.01,0.019,0.064,878,4451,1.32,1.62,-0.981,0.064,266,4964,7321.6,62627.7,26380.039679999998,-10382.15665000001]
["2025-10-09T16:00:58.000000000",673.51,676.0,0.0,0.01,0.013,0.03,261,2119,2.43,2.52,-0.987,0.03,147,979,1224.0,62627.7,2303.4042,-10382.15665000001]
["2025-10-09T16:00:58.000000000",673.51,677.0,0.0,0.01,0.01,0.018,436,1205,3.31,3.9,-0.99,0.018,25,154,829.7999999999998,62627.7,4982.626979999999,-10382.15665000001]
["2025-10-09T16:00:58.000000000",673.51,678.0,0.0,0.02,0.014,0.017,471,941,4.3,4.9,-0.986,0.017,17,77,829.6000000000001,62627.7,5198.1501800000015,-10382.15665000001]
["2025-10-09T16:00:58.000000000",673.51,679.0,0.0,0.26,0.076,0.037,415,579,5.3,5.9,-0.924,0.037,70,44,1794.5,62627.7,8597.355149999998,-10382.15665000001]
["2025-10-09T16:00:58.000000000",673.51,680.0,0.0,0.01,0.006,0.007,769,995,6.3,6.9,-0.994,0.007,14,21,548.1,62627.7,3559.50035,-10382.15665000001]
["2025-10-09T16:00:58.000000000",673.51,681.0,0.0,0.01,0.005,0.005,217,261,7.3,7.51,-0.995,0.005,362,9,289.5,62627.7,-488.2947500000001,-10382.15665000001]
["2025-10-09T16:00:58.000000000",673.51,682.0,0.0,0.05,0.018,0.011,191,92,8.3,8.9,-0.982,0.011,0,10,210.1,62627.7,1415.04451,-10382.15665000001]
["2025-10-09T16:00:58.000000000",673.51,683.0,0.07,0.1,0.039,0.016,29,6,9.3,9.9,-0.96,0.016,276,10,488.00000000000006,62627.7,-2661.7115200000003,-10382.15665000001]
["2025-10-09T16:00:58.000000000",673.51,684.0,0.04,0.1,0.032,0.013,38,59,10.3,10.9,-0.968,0.013,2,9,52.0,62627.7,315.20268,-10382.15665000001]
["2025-10-09T16:00:58.000000000",673.51,685.0,0.0,0.01,0.004,0.003,40,2,11.3,11.9,-0.996,0.003,2,7,12.6,62627.7,76.78013999999999,-10382.15665000001]
["2025-10-09T16:00:58.000000000",673.51,686.0,0.01,0.07,0.019,0.008,32,6,12.3,12.9,-0.981,0.008,6,1,30.4,62627.7,140.09008,-10382.15665000001]
["2025-10-09T16:00:58.000000000",673.51,687.0,0.0,0.06,0.014,0.006,1,0,13.22,13.9,-0.986,0.006,0,0,0.6,62627.7,4.04106,-10382.15665000001]
["2025-10-09T16:00:58.000000000",673.51,688.0,0.0,0.02,0.006,0.003,2,0,14.22,14.91,-0.994,0.003,0,0,0.6,62627.7,4.04106,-10382.15665000001]
["2025-10-09T16:00:58.000000000",673.51,689.0,0.0,0.02,0.005,0.003,13,0,15.22,15.91,-0.995,0.003,0,0,3.9,62627.7,26.26689,-10382.15665000001]
["2025-10-09T16:00:58.000000000",673.51,690.0,0.0,0.02,0.005,0.002,11,0,16.22,16.91,-0.995,0.002,0,0,2.1999999999999997,62627.7,14.817219999999997,-10382.15665000001]
["2025-10-09T16:00:58.000000000",673.51,691.0,0.0,0.02,0.005,0.002,0,0,17.22,17.91,-0.995,0.002,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:00:58.000000000",673.51,692.0,0.0,0.02,0.005,0.002,0,2,18.22,18.91,-0.995,0.002,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:00:58.000000000",673.51,693.0,0.0,0.02,0.005,0.002,0,0,19.22,19.91,-0.995,0.002,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:00:58.000000000",673.51,694.0,0.0,0.02,0.004,0.002,0,0,20.17,20.9,-0.996,0.002,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:00:58.000000000",673.51,695.0,0.0,0.02,0.004,0.002,4,3,21.17,21.9,-0.996,0.002,0,0,0.8,62627.7,5.38808,-10382.15665000001]
["2025-10-09T16:00:58.000000000",673.51,696.0,0.0,0.02,0.004,0.001,0,2,22.17,22.9,-0.996,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:00:58.000000000",673.51,697.0,0.0,0.02,0.004,0.001,0,1,23.17,23.9,-0.996,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:00:58.000000000",673.51,698.0,0.0,0.02,0.004,0.001,0,0,24.17,24.9,-0.996,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:00:58.000000000",673.51,699.0,0.0,0.02,0.004,0.001,0,0,25.17,25.9,-0.996,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:00:58.000000000",673.51,700.0,0.0,0.03,0.005,0.001,5,0,26.17,26.9,-0.995,0.001,0,0,0.5,62627.7,3.36755,-10382.15665000001]
["2025-10-09T16:00:58.000000000",673.51,701.0,0.0,0.03,0.005,0.001,0,0,27.17,27.9,-0.995,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:00:58.000000000",673.51,702.0,0.0,0.02,0.003,0.001,0,1,28.17,28.9,-0.997,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:00:58.000000000",673.51,703.0,0.0,0.02,0.003,0.001,0,0,29.17,29.9,-0.997,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:00:58.000000000",673.51,704.0,0.0,0.02,0.003,0.001,0,0,30.17,30.9,-0.997,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:00:58.000000000",673.51,705.0,0.0,0.02,0.003,0.001,0,0,31.17,31.9,-0.997,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:00:58.000000000",673.51,706.0,0.0,0.02,0.003,0.001,0,1,32.17,32.9,-0.997,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:00:58.000000000",673.51,707.0,0.0,0.02,0.003,0.001,0,0,33.17,33.9,-0.997,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:00:58.000000000",673.51,710.0,0.0,0.02,0.003,0.001,0,0,36.17,36.9,-0.997,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:00:58.000000000",673.51,715.0,0.0,0.02,0.002,0.001,0,0,41.17,41.9,-0.998,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:00:58.000000000",673.51,720.0,0.0,0.02,0.002,0.0,0,0,46.17,46.9,-0.998,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:00:58.000000000",673.51,725.0,0.0,0.02,0.002,0.0,0,0,51.17,51.9,-0.998,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:00:58.000000000",673.51,730.0,0.0,0.02,0.002,0.0,0,0,56.17,56.9,-0.998,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:00:58.000000000",673.51,735.0,0.0,0.02,0.002,0.0,0,0,61.17,61.9,-0.998,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:00:58.000000000",673.51,740.0,0.0,0.02,0.002,0.0,0,0,66.17,66.9,-0.998,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:00:58.000000000",673.51,745.0,0.0,0.02,0.002,0.0,0,0,71.17,71.9,-0.998,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:00:58.000000000",673.51,750.0,0.0,0.02,0.002,0.0,0,0,76.17,76.9,-0.998,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:00:58.000000000",673.51,755.0,0.0,0.02,0.001,0.0,0,0,81.17,81.9,-0.999,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:00:58.000000000",673.51,760.0,0.0,0.02,0.001,0.0,0,0,86.17,86.9,-0.999,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:00:58.000000000",673.51,765.0,0.0,0.02,0.001,0.0,0,0,91.17,91.9,-0.999,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:00:58.000000000",673.51,770.0,0.0,0.02,0.001,0.0,0,1,96.17,96.9,-0.999,0.0,0,1,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:00:58.000000000",673.51,780.0,0.0,0.02,0.001,0.0,0,0,106.17,106.9,-0.999,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:00:58.000000000",673.51,790.0,0.0,0.02,0.001,0.0,0,0,116.17,116.9,-0.999,0.0,1,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:00:58.000000000",673.51,800.0,0.0,0.02,0.001,0.0,0,0,126.17,126.9,-0.999,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,614.0,58.96,59.83,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,615.0,57.96,58.83,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,20,0,2.0,62627.7,-13.4702,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,616.0,56.96,57.83,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,617.0,55.96,56.83,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,618.0,54.96,55.83,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,7,0,0.7000000000000001,62627.7,-4.714570000000001,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,619.0,53.96,54.83,0.986,0.001,1,0,0.0,0.25,-0.014,0.001,0,0,0.1,62627.7,0.67351,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,620.0,52.96,53.83,0.986,0.001,1,0,0.0,0.25,-0.014,0.001,28,0,2.9000000000000004,62627.7,-18.18477,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,621.0,51.96,52.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,622.0,50.96,51.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,623.0,49.96,50.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,624.0,48.96,49.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,625.0,47.96,48.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,5,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,626.0,46.96,47.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,627.0,45.96,46.83,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,3,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,628.0,44.96,45.83,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,629.0,43.96,44.83,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,6,0,1.2,62627.7,-8.08212,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,630.0,42.96,43.83,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,20,0,4.0,62627.7,-26.9404,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,631.0,41.96,42.83,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,1,0,0.2,62627.7,-1.34702,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,632.0,40.96,41.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,633.0,39.96,40.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,634.0,38.96,39.83,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,40,0,4.0,62627.7,-26.9404,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,635.0,37.96,38.83,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,16,1,1.6,62627.7,-10.77616,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,636.0,36.96,37.83,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,62627.7,-6.061590000000002,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,637.0,35.96,36.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,62627.7,-3.36755,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,638.0,34.96,35.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,62627.7,-6.061590000000002,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,639.0,33.96,34.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,62627.7,-2.02053,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,640.0,32.96,33.83,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,71,10,7.300000000000001,62627.7,-46.472190000000005,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,641.0,31.96,32.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,62627.7,-12.796689999999998,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,642.0,30.96,31.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,1,1.6,62627.7,-10.77616,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,643.0,29.96,30.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,62627.7,-15.49073,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,644.0,28.96,29.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,62627.7,-10.10265,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,645.0,27.96,28.83,0.997,0.001,10,10,0.0,0.02,-0.003,0.001,23,5,3.3000000000000003,62627.7,-8.75563,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,646.0,26.96,27.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,1,0.7000000000000001,62627.7,-4.714570000000001,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,647.0,25.96,26.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,4,1.7000000000000002,62627.7,-11.449670000000001,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,648.0,24.96,25.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,62627.7,-8.08212,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,649.0,23.96,24.83,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,35,0,3.5000000000000004,62627.7,-23.572850000000003,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,650.0,22.96,23.83,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,24,16,2.6,62627.7,-14.817219999999997,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,651.0,21.96,22.83,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,5,2.8000000000000003,62627.7,-17.51126,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,652.0,20.96,21.83,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,39,9,3.9,62627.7,-26.26689,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,653.0,19.96,20.83,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,39,19,7.8,62627.7,-52.53378,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,654.0,19.01,19.78,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,112,10,23.200000000000003,62627.7,-145.47816,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,655.0,18.01,18.78,0.995,0.002,9,3,0.0,0.02,-0.005,0.002,43,16,10.4,62627.7,-45.798680000000004,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,656.0,17.01,17.78,0.967,0.008,2,1,0.0,0.25,-0.033,0.008,41,5,34.400000000000006,62627.7,-210.13512,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,657.0,16.01,16.78,0.966,0.008,3,0,0.0,0.25,-0.034,0.008,51,34,43.2,62627.7,-258.62784,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,658.0,15.01,15.78,0.995,0.002,8,0,0.0,0.02,-0.005,0.002,45,5,10.6,62627.7,-49.83973999999999,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,659.0,14.01,14.78,0.962,0.01,10,0,0.0,0.25,-0.038,0.01,33,56,43.00000000000001,62627.7,-154.9073,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,660.0,13.1,13.72,0.988,0.005,12,1,0.0,0.05,-0.012,0.005,170,25,90.99999999999999,62627.7,-532.0729,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,661.0,12.1,12.7,0.958,0.012,7,3,0.0,0.25,-0.042,0.012,116,133,147.60000000000002,62627.7,-880.95108,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,662.0,11.1,11.7,0.956,0.014,12,10,0.0,0.25,-0.044,0.014,70,69,114.8,62627.7,-546.8901199999999,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,663.0,10.1,10.7,0.953,0.016,5,1,0.0,0.25,-0.047,0.016,126,132,209.60000000000002,62627.7,-1303.91536,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,664.0,9.1,9.7,0.949,0.018,0,5,0.0,0.25,-0.051,0.018,163,503,293.4,62627.7,-1976.0783399999998,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,665.0,8.1,8.7,0.945,0.021,23,9,0.0,0.25,-0.055,0.021,246,222,564.9,62627.7,-3154.047330000001,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,666.0,7.1,7.7,0.94,0.024,39,8,0.0,0.25,-0.06,0.024,136,183,420.0,62627.7,-1567.9312800000002,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,667.0,6.1,6.7,0.939,0.028,28,4,0.0,0.22,-0.061,0.028,289,305,887.6000000000001,62627.7,-4922.011080000001,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,668.0,5.1,5.7,0.993,0.009,26,8,0.0,0.01,-0.007,0.009,212,728,214.2,62627.7,-1127.45574,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,669.0,4.1,4.7,0.992,0.012,20,114,0.0,0.01,-0.008,0.012,338,2224,429.6,62627.7,-2570.1141599999996,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,670.0,3.51,3.67,0.99,0.017,523,557,0.0,0.01,-0.01,0.017,552,1692,1827.4999999999998,62627.7,-332.0404300000002,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,671.0,2.51,2.7,0.987,0.029,182,284,0.0,0.01,-0.013,0.029,541,3707,2096.7,62627.7,-7011.912609999999,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,672.0,1.51,1.6,0.981,0.064,133,887,0.0,0.01,-0.019,0.064,244,2645,2412.8,62627.7,-4784.615039999999,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,673.0,0.53,0.55,0.932,0.392,231,2578,0.0,0.02,-0.068,0.392,274,3416,19796.0,62627.7,-11352.684559999996,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,674.0,0.0,0.02,0.069,0.393,213,3748,0.33,0.64,-0.931,0.393,277,5640,19257.0,62627.7,-16940.12352,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,675.0,0.0,0.01,0.019,0.064,878,4451,1.32,1.62,-0.981,0.064,266,4964,7321.6,62627.7,26380.039679999998,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,676.0,0.0,0.01,0.013,0.03,261,2119,2.43,2.52,-0.987,0.03,147,979,1224.0,62627.7,2303.4042,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,677.0,0.0,0.01,0.01,0.018,436,1205,3.31,3.9,-0.99,0.018,25,154,829.7999999999998,62627.7,4982.626979999999,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,678.0,0.0,0.02,0.014,0.017,471,941,4.3,4.9,-0.986,0.017,17,77,829.6000000000001,62627.7,5198.1501800000015,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,679.0,0.0,0.26,0.076,0.037,415,579,5.3,5.9,-0.924,0.037,70,44,1794.5,62627.7,8597.355149999998,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,680.0,0.0,0.01,0.006,0.007,769,995,6.3,6.9,-0.994,0.007,14,21,548.1,62627.7,3559.50035,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,681.0,0.0,0.01,0.005,0.005,217,261,7.3,7.51,-0.995,0.005,362,9,289.5,62627.7,-488.2947500000001,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,682.0,0.0,0.05,0.018,0.011,191,92,8.3,8.9,-0.982,0.011,0,10,210.1,62627.7,1415.04451,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,683.0,0.07,0.1,0.039,0.016,29,6,9.3,9.9,-0.96,0.016,276,10,488.00000000000006,62627.7,-2661.7115200000003,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,684.0,0.04,0.1,0.032,0.013,38,59,10.3,10.9,-0.968,0.013,2,9,52.0,62627.7,315.20268,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,685.0,0.0,0.01,0.004,0.003,40,2,11.3,11.9,-0.996,0.003,2,7,12.6,62627.7,76.78013999999999,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,686.0,0.01,0.07,0.019,0.008,32,6,12.3,12.9,-0.981,0.008,6,1,30.4,62627.7,140.09008,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,687.0,0.0,0.06,0.014,0.006,1,0,13.22,13.9,-0.986,0.006,0,0,0.6,62627.7,4.04106,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,688.0,0.0,0.02,0.006,0.003,2,0,14.22,14.91,-0.994,0.003,0,0,0.6,62627.7,4.04106,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,689.0,0.0,0.02,0.005,0.003,13,0,15.22,15.91,-0.995,0.003,0,0,3.9,62627.7,26.26689,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,690.0,0.0,0.02,0.005,0.002,11,0,16.22,16.91,-0.995,0.002,0,0,2.1999999999999997,62627.7,14.817219999999997,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,691.0,0.0,0.02,0.005,0.002,0,0,17.22,17.91,-0.995,0.002,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,692.0,0.0,0.02,0.005,0.002,0,2,18.22,18.91,-0.995,0.002,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,693.0,0.0,0.02,0.005,0.002,0,0,19.22,19.91,-0.995,0.002,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,694.0,0.0,0.02,0.004,0.002,0,0,20.17,20.9,-0.996,0.002,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,695.0,0.0,0.02,0.004,0.002,4,3,21.17,21.9,-0.996,0.002,0,0,0.8,62627.7,5.38808,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,696.0,0.0,0.02,0.004,0.001,0,2,22.17,22.9,-0.996,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,697.0,0.0,0.02,0.004,0.001,0,1,23.17,23.9,-0.996,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,698.0,0.0,0.02,0.004,0.001,0,0,24.17,24.9,-0.996,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,699.0,0.0,0.02,0.004,0.001,0,0,25.17,25.9,-0.996,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,700.0,0.0,0.03,0.005,0.001,5,0,26.17,26.9,-0.995,0.001,0,0,0.5,62627.7,3.36755,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,701.0,0.0,0.03,0.005,0.001,0,0,27.17,27.9,-0.995,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,702.0,0.0,0.02,0.003,0.001,0,1,28.17,28.9,-0.997,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,703.0,0.0,0.02,0.003,0.001,0,0,29.17,29.9,-0.997,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,704.0,0.0,0.02,0.003,0.001,0,0,30.17,30.9,-0.997,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,705.0,0.0,0.02,0.003,0.001,0,0,31.17,31.9,-0.997,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,706.0,0.0,0.02,0.003,0.001,0,1,32.17,32.9,-0.997,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,707.0,0.0,0.02,0.003,0.001,0,0,33.17,33.9,-0.997,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,710.0,0.0,0.02,0.003,0.001,0,0,36.17,36.9,-0.997,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,715.0,0.0,0.02,0.002,0.001,0,0,41.17,41.9,-0.998,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,720.0,0.0,0.02,0.002,0.0,0,0,46.17,46.9,-0.998,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,725.0,0.0,0.02,0.002,0.0,0,0,51.17,51.9,-0.998,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,730.0,0.0,0.02,0.002,0.0,0,0,56.17,56.9,-0.998,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,735.0,0.0,0.02,0.002,0.0,0,0,61.17,61.9,-0.998,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,740.0,0.0,0.02,0.002,0.0,0,0,66.17,66.9,-0.998,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,745.0,0.0,0.02,0.002,0.0,0,0,71.17,71.9,-0.998,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,750.0,0.0,0.02,0.002,0.0,0,0,76.17,76.9,-0.998,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,755.0,0.0,0.02,0.001,0.0,0,0,81.17,81.9,-0.999,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,760.0,0.0,0.02,0.001,0.0,0,0,86.17,86.9,-0.999,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,765.0,0.0,0.02,0.001,0.0,0,0,91.17,91.9,-0.999,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,770.0,0.0,0.02,0.001,0.0,0,1,96.17,96.9,-0.999,0.0,0,1,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,780.0,0.0,0.02,0.001,0.0,0,0,106.17,106.9,-0.999,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,790.0,0.0,0.02,0.001,0.0,0,0,116.17,116.9,-0.999,0.0,1,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:11.000000000",673.51,800.0,0.0,0.02,0.001,0.0,0,0,126.17,126.9,-0.999,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,614.0,58.96,59.83,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,615.0,57.96,58.83,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,20,0,2.0,62627.7,-13.4702,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,616.0,56.96,57.83,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,617.0,55.96,56.83,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,618.0,54.96,55.83,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,7,0,0.7000000000000001,62627.7,-4.714570000000001,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,619.0,53.96,54.83,0.986,0.001,1,0,0.0,0.25,-0.014,0.001,0,0,0.1,62627.7,0.67351,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,620.0,52.96,53.83,0.986,0.001,1,0,0.0,0.25,-0.014,0.001,28,0,2.9000000000000004,62627.7,-18.18477,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,621.0,51.96,52.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,622.0,50.96,51.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,623.0,49.96,50.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,624.0,48.96,49.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,625.0,47.96,48.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,5,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,626.0,46.96,47.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,627.0,45.96,46.83,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,3,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,628.0,44.96,45.83,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,629.0,43.96,44.83,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,6,0,1.2,62627.7,-8.08212,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,630.0,42.96,43.83,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,20,0,4.0,62627.7,-26.9404,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,631.0,41.96,42.83,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,1,0,0.2,62627.7,-1.34702,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,632.0,40.96,41.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,633.0,39.96,40.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,634.0,38.96,39.83,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,40,0,4.0,62627.7,-26.9404,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,635.0,37.96,38.83,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,16,1,1.6,62627.7,-10.77616,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,636.0,36.96,37.83,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,62627.7,-6.061590000000002,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,637.0,35.96,36.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,62627.7,-3.36755,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,638.0,34.96,35.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,62627.7,-6.061590000000002,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,639.0,33.96,34.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,62627.7,-2.02053,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,640.0,32.96,33.83,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,71,10,7.300000000000001,62627.7,-46.472190000000005,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,641.0,31.96,32.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,62627.7,-12.796689999999998,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,642.0,30.96,31.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,1,1.6,62627.7,-10.77616,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,643.0,29.96,30.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,62627.7,-15.49073,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,644.0,28.96,29.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,62627.7,-10.10265,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,645.0,27.96,28.83,0.997,0.001,10,10,0.0,0.02,-0.003,0.001,23,5,3.3000000000000003,62627.7,-8.75563,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,646.0,26.96,27.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,1,0.7000000000000001,62627.7,-4.714570000000001,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,647.0,25.96,26.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,4,1.7000000000000002,62627.7,-11.449670000000001,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,648.0,24.96,25.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,62627.7,-8.08212,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,649.0,23.96,24.83,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,35,0,3.5000000000000004,62627.7,-23.572850000000003,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,650.0,22.96,23.83,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,24,16,2.6,62627.7,-14.817219999999997,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,651.0,21.96,22.83,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,5,2.8000000000000003,62627.7,-17.51126,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,652.0,20.96,21.83,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,39,9,3.9,62627.7,-26.26689,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,653.0,19.96,20.83,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,39,19,7.8,62627.7,-52.53378,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,654.0,19.01,19.78,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,112,10,23.200000000000003,62627.7,-145.47816,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,655.0,18.01,18.78,0.995,0.002,9,3,0.0,0.02,-0.005,0.002,43,16,10.4,62627.7,-45.798680000000004,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,656.0,17.01,17.78,0.967,0.008,2,1,0.0,0.25,-0.033,0.008,41,5,34.400000000000006,62627.7,-210.13512,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,657.0,16.01,16.78,0.966,0.008,3,0,0.0,0.25,-0.034,0.008,51,34,43.2,62627.7,-258.62784,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,658.0,15.01,15.78,0.995,0.002,8,0,0.0,0.02,-0.005,0.002,45,5,10.6,62627.7,-49.83973999999999,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,659.0,14.01,14.78,0.962,0.01,10,0,0.0,0.25,-0.038,0.01,33,56,43.00000000000001,62627.7,-154.9073,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,660.0,13.1,13.72,0.988,0.005,12,1,0.0,0.05,-0.012,0.005,170,25,90.99999999999999,62627.7,-532.0729,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,661.0,12.1,12.7,0.958,0.012,7,3,0.0,0.25,-0.042,0.012,116,133,147.60000000000002,62627.7,-880.95108,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,662.0,11.1,11.7,0.956,0.014,12,10,0.0,0.25,-0.044,0.014,70,69,114.8,62627.7,-546.8901199999999,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,663.0,10.1,10.7,0.953,0.016,5,1,0.0,0.25,-0.047,0.016,126,132,209.60000000000002,62627.7,-1303.91536,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,664.0,9.1,9.7,0.949,0.018,0,5,0.0,0.25,-0.051,0.018,163,503,293.4,62627.7,-1976.0783399999998,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,665.0,8.1,8.7,0.945,0.021,23,9,0.0,0.25,-0.055,0.021,246,222,564.9,62627.7,-3154.047330000001,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,666.0,7.1,7.7,0.94,0.024,39,8,0.0,0.25,-0.06,0.024,136,183,420.0,62627.7,-1567.9312800000002,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,667.0,6.1,6.7,0.939,0.028,28,4,0.0,0.22,-0.061,0.028,289,305,887.6000000000001,62627.7,-4922.011080000001,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,668.0,5.1,5.7,0.993,0.009,26,8,0.0,0.01,-0.007,0.009,212,728,214.2,62627.7,-1127.45574,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,669.0,4.1,4.7,0.992,0.012,20,114,0.0,0.01,-0.008,0.012,338,2224,429.6,62627.7,-2570.1141599999996,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,670.0,3.51,3.67,0.99,0.017,523,557,0.0,0.01,-0.01,0.017,552,1692,1827.4999999999998,62627.7,-332.0404300000002,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,671.0,2.51,2.7,0.987,0.029,182,284,0.0,0.01,-0.013,0.029,541,3707,2096.7,62627.7,-7011.912609999999,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,672.0,1.51,1.6,0.981,0.064,133,887,0.0,0.01,-0.019,0.064,244,2645,2412.8,62627.7,-4784.615039999999,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,673.0,0.53,0.55,0.932,0.392,231,2578,0.0,0.02,-0.068,0.392,274,3416,19796.0,62627.7,-11352.684559999996,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,674.0,0.0,0.02,0.069,0.393,213,3748,0.33,0.64,-0.931,0.393,277,5640,19257.0,62627.7,-16940.12352,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,675.0,0.0,0.01,0.019,0.064,878,4451,1.32,1.62,-0.981,0.064,266,4964,7321.6,62627.7,26380.039679999998,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,676.0,0.0,0.01,0.013,0.03,261,2119,2.43,2.52,-0.987,0.03,147,979,1224.0,62627.7,2303.4042,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,677.0,0.0,0.01,0.01,0.018,436,1205,3.31,3.9,-0.99,0.018,25,154,829.7999999999998,62627.7,4982.626979999999,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,678.0,0.0,0.02,0.014,0.017,471,941,4.3,4.9,-0.986,0.017,17,77,829.6000000000001,62627.7,5198.1501800000015,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,679.0,0.0,0.26,0.076,0.037,415,579,5.3,5.9,-0.924,0.037,70,44,1794.5,62627.7,8597.355149999998,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,680.0,0.0,0.01,0.006,0.007,769,995,6.3,6.9,-0.994,0.007,14,21,548.1,62627.7,3559.50035,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,681.0,0.0,0.01,0.005,0.005,217,261,7.3,7.51,-0.995,0.005,362,9,289.5,62627.7,-488.2947500000001,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,682.0,0.0,0.05,0.018,0.011,191,92,8.3,8.9,-0.982,0.011,0,10,210.1,62627.7,1415.04451,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,683.0,0.07,0.1,0.039,0.016,29,6,9.3,9.9,-0.96,0.016,276,10,488.00000000000006,62627.7,-2661.7115200000003,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,684.0,0.04,0.1,0.032,0.013,38,59,10.3,10.9,-0.968,0.013,2,9,52.0,62627.7,315.20268,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,685.0,0.0,0.01,0.004,0.003,40,2,11.3,11.9,-0.996,0.003,2,7,12.6,62627.7,76.78013999999999,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,686.0,0.01,0.07,0.019,0.008,32,6,12.3,12.9,-0.981,0.008,6,1,30.4,62627.7,140.09008,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,687.0,0.0,0.06,0.014,0.006,1,0,13.22,13.9,-0.986,0.006,0,0,0.6,62627.7,4.04106,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,688.0,0.0,0.02,0.006,0.003,2,0,14.22,14.91,-0.994,0.003,0,0,0.6,62627.7,4.04106,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,689.0,0.0,0.02,0.005,0.003,13,0,15.22,15.91,-0.995,0.003,0,0,3.9,62627.7,26.26689,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,690.0,0.0,0.02,0.005,0.002,11,0,16.22,16.91,-0.995,0.002,0,0,2.1999999999999997,62627.7,14.817219999999997,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,691.0,0.0,0.02,0.005,0.002,0,0,17.22,17.91,-0.995,0.002,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,692.0,0.0,0.02,0.005,0.002,0,2,18.22,18.91,-0.995,0.002,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,693.0,0.0,0.02,0.005,0.002,0,0,19.22,19.91,-0.995,0.002,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,694.0,0.0,0.02,0.004,0.002,0,0,20.17,20.9,-0.996,0.002,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,695.0,0.0,0.02,0.004,0.002,4,3,21.17,21.9,-0.996,0.002,0,0,0.8,62627.7,5.38808,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,696.0,0.0,0.02,0.004,0.001,0,2,22.17,22.9,-0.996,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,697.0,0.0,0.02,0.004,0.001,0,1,23.17,23.9,-0.996,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,698.0,0.0,0.02,0.004,0.001,0,0,24.17,24.9,-0.996,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,699.0,0.0,0.02,0.004,0.001,0,0,25.17,25.9,-0.996,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,700.0,0.0,0.03,0.005,0.001,5,0,26.17,26.9,-0.995,0.001,0,0,0.5,62627.7,3.36755,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,701.0,0.0,0.03,0.005,0.001,0,0,27.17,27.9,-0.995,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,702.0,0.0,0.02,0.003,0.001,0,1,28.17,28.9,-0.997,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,703.0,0.0,0.02,0.003,0.001,0,0,29.17,29.9,-0.997,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,704.0,0.0,0.02,0.003,0.001,0,0,30.17,30.9,-0.997,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,705.0,0.0,0.02,0.003,0.001,0,0,31.17,31.9,-0.997,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,706.0,0.0,0.02,0.003,0.001,0,1,32.17,32.9,-0.997,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,707.0,0.0,0.02,0.003,0.001,0,0,33.17,33.9,-0.997,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,710.0,0.0,0.02,0.003,0.001,0,0,36.17,36.9,-0.997,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,715.0,0.0,0.02,0.002,0.001,0,0,41.17,41.9,-0.998,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,720.0,0.0,0.02,0.002,0.0,0,0,46.17,46.9,-0.998,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,725.0,0.0,0.02,0.002,0.0,0,0,51.17,51.9,-0.998,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,730.0,0.0,0.02,0.002,0.0,0,0,56.17,56.9,-0.998,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,735.0,0.0,0.02,0.002,0.0,0,0,61.17,61.9,-0.998,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,740.0,0.0,0.02,0.002,0.0,0,0,66.17,66.9,-0.998,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,745.0,0.0,0.02,0.002,0.0,0,0,71.17,71.9,-0.998,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,750.0,0.0,0.02,0.002,0.0,0,0,76.17,76.9,-0.998,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,755.0,0.0,0.02,0.001,0.0,0,0,81.17,81.9,-0.999,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,760.0,0.0,0.02,0.001,0.0,0,0,86.17,86.9,-0.999,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,765.0,0.0,0.02,0.001,0.0,0,0,91.17,91.9,-0.999,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,770.0,0.0,0.02,0.001,0.0,0,1,96.17,96.9,-0.999,0.0,0,1,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,780.0,0.0,0.02,0.001,0.0,0,0,106.17,106.9,-0.999,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,790.0,0.0,0.02,0.001,0.0,0,0,116.17,116.9,-0.999,0.0,1,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:24.000000000",673.51,800.0,0.0,0.02,0.001,0.0,0,0,126.17,126.9,-0.999,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,614.0,58.96,59.83,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,615.0,57.96,58.83,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,20,0,2.0,62627.7,-13.4702,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,616.0,56.96,57.83,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,617.0,55.96,56.83,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,618.0,54.96,55.83,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,7,0,0.7000000000000001,62627.7,-4.714570000000001,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,619.0,53.96,54.83,0.986,0.001,1,0,0.0,0.25,-0.014,0.001,0,0,0.1,62627.7,0.67351,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,620.0,52.96,53.83,0.986,0.001,1,0,0.0,0.25,-0.014,0.001,28,0,2.9000000000000004,62627.7,-18.18477,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,621.0,51.96,52.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,622.0,50.96,51.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,623.0,49.96,50.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,624.0,48.96,49.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,625.0,47.96,48.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,5,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,626.0,46.96,47.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,627.0,45.96,46.83,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,3,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,628.0,44.96,45.83,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,629.0,43.96,44.83,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,6,0,1.2,62627.7,-8.08212,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,630.0,42.96,43.83,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,20,0,4.0,62627.7,-26.9404,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,631.0,41.96,42.83,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,1,0,0.2,62627.7,-1.34702,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,632.0,40.96,41.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,633.0,39.96,40.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,634.0,38.96,39.83,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,40,0,4.0,62627.7,-26.9404,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,635.0,37.96,38.83,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,16,1,1.6,62627.7,-10.77616,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,636.0,36.96,37.83,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,62627.7,-6.061590000000002,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,637.0,35.96,36.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,62627.7,-3.36755,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,638.0,34.96,35.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,62627.7,-6.061590000000002,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,639.0,33.96,34.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,62627.7,-2.02053,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,640.0,32.96,33.83,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,71,10,7.300000000000001,62627.7,-46.472190000000005,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,641.0,31.96,32.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,62627.7,-12.796689999999998,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,642.0,30.96,31.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,1,1.6,62627.7,-10.77616,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,643.0,29.96,30.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,62627.7,-15.49073,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,644.0,28.96,29.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,62627.7,-10.10265,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,645.0,27.96,28.83,0.997,0.001,10,10,0.0,0.02,-0.003,0.001,23,5,3.3000000000000003,62627.7,-8.75563,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,646.0,26.96,27.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,1,0.7000000000000001,62627.7,-4.714570000000001,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,647.0,25.96,26.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,4,1.7000000000000002,62627.7,-11.449670000000001,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,648.0,24.96,25.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,62627.7,-8.08212,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,649.0,23.96,24.83,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,35,0,3.5000000000000004,62627.7,-23.572850000000003,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,650.0,22.96,23.83,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,24,16,2.6,62627.7,-14.817219999999997,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,651.0,21.96,22.83,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,5,2.8000000000000003,62627.7,-17.51126,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,652.0,20.96,21.83,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,39,9,3.9,62627.7,-26.26689,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,653.0,19.96,20.83,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,39,19,7.8,62627.7,-52.53378,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,654.0,19.01,19.78,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,112,10,23.200000000000003,62627.7,-145.47816,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,655.0,18.01,18.78,0.995,0.002,9,3,0.0,0.02,-0.005,0.002,43,16,10.4,62627.7,-45.798680000000004,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,656.0,17.01,17.78,0.967,0.008,2,1,0.0,0.25,-0.033,0.008,41,5,34.400000000000006,62627.7,-210.13512,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,657.0,16.01,16.78,0.966,0.008,3,0,0.0,0.25,-0.034,0.008,51,34,43.2,62627.7,-258.62784,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,658.0,15.01,15.78,0.995,0.002,8,0,0.0,0.02,-0.005,0.002,45,5,10.6,62627.7,-49.83973999999999,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,659.0,14.01,14.78,0.962,0.01,10,0,0.0,0.25,-0.038,0.01,33,56,43.00000000000001,62627.7,-154.9073,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,660.0,13.1,13.72,0.988,0.005,12,1,0.0,0.05,-0.012,0.005,170,25,90.99999999999999,62627.7,-532.0729,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,661.0,12.1,12.7,0.958,0.012,7,3,0.0,0.25,-0.042,0.012,116,133,147.60000000000002,62627.7,-880.95108,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,662.0,11.1,11.7,0.956,0.014,12,10,0.0,0.25,-0.044,0.014,70,69,114.8,62627.7,-546.8901199999999,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,663.0,10.1,10.7,0.953,0.016,5,1,0.0,0.25,-0.047,0.016,126,132,209.60000000000002,62627.7,-1303.91536,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,664.0,9.1,9.7,0.949,0.018,0,5,0.0,0.25,-0.051,0.018,163,503,293.4,62627.7,-1976.0783399999998,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,665.0,8.1,8.7,0.945,0.021,23,9,0.0,0.25,-0.055,0.021,246,222,564.9,62627.7,-3154.047330000001,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,666.0,7.1,7.7,0.94,0.024,39,8,0.0,0.25,-0.06,0.024,136,183,420.0,62627.7,-1567.9312800000002,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,667.0,6.1,6.7,0.939,0.028,28,4,0.0,0.22,-0.061,0.028,289,305,887.6000000000001,62627.7,-4922.011080000001,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,668.0,5.1,5.7,0.993,0.009,26,8,0.0,0.01,-0.007,0.009,212,728,214.2,62627.7,-1127.45574,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,669.0,4.1,4.7,0.992,0.012,20,114,0.0,0.01,-0.008,0.012,338,2224,429.6,62627.7,-2570.1141599999996,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,670.0,3.51,3.67,0.99,0.017,523,557,0.0,0.01,-0.01,0.017,552,1692,1827.4999999999998,62627.7,-332.0404300000002,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,671.0,2.51,2.7,0.987,0.029,182,284,0.0,0.01,-0.013,0.029,541,3707,2096.7,62627.7,-7011.912609999999,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,672.0,1.51,1.6,0.981,0.064,133,887,0.0,0.01,-0.019,0.064,244,2645,2412.8,62627.7,-4784.615039999999,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,673.0,0.53,0.55,0.932,0.392,231,2578,0.0,0.02,-0.068,0.392,274,3416,19796.0,62627.7,-11352.684559999996,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,674.0,0.0,0.02,0.069,0.393,213,3748,0.33,0.64,-0.931,0.393,277,5640,19257.0,62627.7,-16940.12352,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,675.0,0.0,0.01,0.019,0.064,878,4451,1.32,1.62,-0.981,0.064,266,4964,7321.6,62627.7,26380.039679999998,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,676.0,0.0,0.01,0.013,0.03,261,2119,2.43,2.52,-0.987,0.03,147,979,1224.0,62627.7,2303.4042,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,677.0,0.0,0.01,0.01,0.018,436,1205,3.31,3.9,-0.99,0.018,25,154,829.7999999999998,62627.7,4982.626979999999,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,678.0,0.0,0.02,0.014,0.017,471,941,4.3,4.9,-0.986,0.017,17,77,829.6000000000001,62627.7,5198.1501800000015,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,679.0,0.0,0.26,0.076,0.037,415,579,5.3,5.9,-0.924,0.037,70,44,1794.5,62627.7,8597.355149999998,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,680.0,0.0,0.01,0.006,0.007,769,995,6.3,6.9,-0.994,0.007,14,21,548.1,62627.7,3559.50035,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,681.0,0.0,0.01,0.005,0.005,217,261,7.3,7.51,-0.995,0.005,362,9,289.5,62627.7,-488.2947500000001,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,682.0,0.0,0.05,0.018,0.011,191,92,8.3,8.9,-0.982,0.011,0,10,210.1,62627.7,1415.04451,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,683.0,0.07,0.1,0.039,0.016,29,6,9.3,9.9,-0.96,0.016,276,10,488.00000000000006,62627.7,-2661.7115200000003,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,684.0,0.04,0.1,0.032,0.013,38,59,10.3,10.9,-0.968,0.013,2,9,52.0,62627.7,315.20268,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,685.0,0.0,0.01,0.004,0.003,40,2,11.3,11.9,-0.996,0.003,2,7,12.6,62627.7,76.78013999999999,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,686.0,0.01,0.07,0.019,0.008,32,6,12.3,12.9,-0.981,0.008,6,1,30.4,62627.7,140.09008,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,687.0,0.0,0.06,0.014,0.006,1,0,13.22,13.9,-0.986,0.006,0,0,0.6,62627.7,4.04106,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,688.0,0.0,0.02,0.006,0.003,2,0,14.22,14.91,-0.994,0.003,0,0,0.6,62627.7,4.04106,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,689.0,0.0,0.02,0.005,0.003,13,0,15.22,15.91,-0.995,0.003,0,0,3.9,62627.7,26.26689,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,690.0,0.0,0.02,0.005,0.002,11,0,16.22,16.91,-0.995,0.002,0,0,2.1999999999999997,62627.7,14.817219999999997,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,691.0,0.0,0.02,0.005,0.002,0,0,17.22,17.91,-0.995,0.002,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,692.0,0.0,0.02,0.005,0.002,0,2,18.22,18.91,-0.995,0.002,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,693.0,0.0,0.02,0.005,0.002,0,0,19.22,19.91,-0.995,0.002,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,694.0,0.0,0.02,0.004,0.002,0,0,20.17,20.9,-0.996,0.002,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,695.0,0.0,0.02,0.004,0.002,4,3,21.17,21.9,-0.996,0.002,0,0,0.8,62627.7,5.38808,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,696.0,0.0,0.02,0.004,0.001,0,2,22.17,22.9,-0.996,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,697.0,0.0,0.02,0.004,0.001,0,1,23.17,23.9,-0.996,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,698.0,0.0,0.02,0.004,0.001,0,0,24.17,24.9,-0.996,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,699.0,0.0,0.02,0.004,0.001,0,0,25.17,25.9,-0.996,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,700.0,0.0,0.03,0.005,0.001,5,0,26.17,26.9,-0.995,0.001,0,0,0.5,62627.7,3.36755,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,701.0,0.0,0.03,0.005,0.001,0,0,27.17,27.9,-0.995,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,702.0,0.0,0.02,0.003,0.001,0,1,28.17,28.9,-0.997,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,703.0,0.0,0.02,0.003,0.001,0,0,29.17,29.9,-0.997,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,704.0,0.0,0.02,0.003,0.001,0,0,30.17,30.9,-0.997,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,705.0,0.0,0.02,0.003,0.001,0,0,31.17,31.9,-0.997,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,706.0,0.0,0.02,0.003,0.001,0,1,32.17,32.9,-0.997,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,707.0,0.0,0.02,0.003,0.001,0,0,33.17,33.9,-0.997,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,710.0,0.0,0.02,0.003,0.001,0,0,36.17,36.9,-0.997,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,715.0,0.0,0.02,0.002,0.001,0,0,41.17,41.9,-0.998,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,720.0,0.0,0.02,0.002,0.0,0,0,46.17,46.9,-0.998,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,725.0,0.0,0.02,0.002,0.0,0,0,51.17,51.9,-0.998,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,730.0,0.0,0.02,0.002,0.0,0,0,56.17,56.9,-0.998,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,735.0,0.0,0.02,0.002,0.0,0,0,61.17,61.9,-0.998,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,740.0,0.0,0.02,0.002,0.0,0,0,66.17,66.9,-0.998,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,745.0,0.0,0.02,0.002,0.0,0,0,71.17,71.9,-0.998,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,750.0,0.0,0.02,0.002,0.0,0,0,76.17,76.9,-0.998,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,755.0,0.0,0.02,0.001,0.0,0,0,81.17,81.9,-0.999,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,760.0,0.0,0.02,0.001,0.0,0,0,86.17,86.9,-0.999,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,765.0,0.0,0.02,0.001,0.0,0,0,91.17,91.9,-0.999,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,770.0,0.0,0.02,0.001,0.0,0,1,96.17,96.9,-0.999,0.0,0,1,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,780.0,0.0,0.02,0.001,0.0,0,0,106.17,106.9,-0.999,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,790.0,0.0,0.02,0.001,0.0,0,0,116.17,116.9,-0.999,0.0,1,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:37.000000000",673.51,800.0,0.0,0.02,0.001,0.0,0,0,126.17,126.9,-0.999,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,614.0,58.96,59.83,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,615.0,57.96,58.83,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,20,0,2.0,62627.7,-13.4702,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,616.0,56.96,57.83,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,617.0,55.96,56.83,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,618.0,54.96,55.83,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,7,0,0.7000000000000001,62627.7,-4.714570000000001,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,619.0,53.96,54.83,0.986,0.001,1,0,0.0,0.25,-0.014,0.001,0,0,0.1,62627.7,0.67351,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,620.0,52.96,53.83,0.986,0.001,1,0,0.0,0.25,-0.014,0.001,28,0,2.9000000000000004,62627.7,-18.18477,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,621.0,51.96,52.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,622.0,50.96,51.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,623.0,49.96,50.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,624.0,48.96,49.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,625.0,47.96,48.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,5,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,626.0,46.96,47.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,627.0,45.96,46.83,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,3,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,628.0,44.96,45.83,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,629.0,43.96,44.83,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,6,0,1.2,62627.7,-8.08212,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,630.0,42.96,43.83,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,20,0,4.0,62627.7,-26.9404,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,631.0,41.96,42.83,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,1,0,0.2,62627.7,-1.34702,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,632.0,40.96,41.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,633.0,39.96,40.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,634.0,38.96,39.83,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,40,0,4.0,62627.7,-26.9404,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,635.0,37.96,38.83,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,16,1,1.6,62627.7,-10.77616,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,636.0,36.96,37.83,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,62627.7,-6.061590000000002,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,637.0,35.96,36.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,62627.7,-3.36755,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,638.0,34.96,35.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,62627.7,-6.061590000000002,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,639.0,33.96,34.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,62627.7,-2.02053,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,640.0,32.96,33.83,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,71,10,7.300000000000001,62627.7,-46.472190000000005,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,641.0,31.96,32.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,62627.7,-12.796689999999998,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,642.0,30.96,31.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,1,1.6,62627.7,-10.77616,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,643.0,29.96,30.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,62627.7,-15.49073,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,644.0,28.96,29.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,62627.7,-10.10265,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,645.0,27.96,28.83,0.997,0.001,10,10,0.0,0.02,-0.003,0.001,23,5,3.3000000000000003,62627.7,-8.75563,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,646.0,26.96,27.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,1,0.7000000000000001,62627.7,-4.714570000000001,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,647.0,25.96,26.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,4,1.7000000000000002,62627.7,-11.449670000000001,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,648.0,24.96,25.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,62627.7,-8.08212,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,649.0,23.96,24.83,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,35,0,3.5000000000000004,62627.7,-23.572850000000003,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,650.0,22.96,23.83,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,24,16,2.6,62627.7,-14.817219999999997,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,651.0,21.96,22.83,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,5,2.8000000000000003,62627.7,-17.51126,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,652.0,20.96,21.83,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,39,9,3.9,62627.7,-26.26689,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,653.0,19.96,20.83,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,39,19,7.8,62627.7,-52.53378,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,654.0,19.01,19.78,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,112,10,23.200000000000003,62627.7,-145.47816,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,655.0,18.01,18.78,0.995,0.002,9,3,0.0,0.02,-0.005,0.002,43,16,10.4,62627.7,-45.798680000000004,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,656.0,17.01,17.78,0.967,0.008,2,1,0.0,0.25,-0.033,0.008,41,5,34.400000000000006,62627.7,-210.13512,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,657.0,16.01,16.78,0.966,0.008,3,0,0.0,0.25,-0.034,0.008,51,34,43.2,62627.7,-258.62784,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,658.0,15.01,15.78,0.995,0.002,8,0,0.0,0.02,-0.005,0.002,45,5,10.6,62627.7,-49.83973999999999,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,659.0,14.01,14.78,0.962,0.01,10,0,0.0,0.25,-0.038,0.01,33,56,43.00000000000001,62627.7,-154.9073,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,660.0,13.1,13.72,0.988,0.005,12,1,0.0,0.05,-0.012,0.005,170,25,90.99999999999999,62627.7,-532.0729,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,661.0,12.1,12.7,0.958,0.012,7,3,0.0,0.25,-0.042,0.012,116,133,147.60000000000002,62627.7,-880.95108,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,662.0,11.1,11.7,0.956,0.014,12,10,0.0,0.25,-0.044,0.014,70,69,114.8,62627.7,-546.8901199999999,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,663.0,10.1,10.7,0.953,0.016,5,1,0.0,0.25,-0.047,0.016,126,132,209.60000000000002,62627.7,-1303.91536,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,664.0,9.1,9.7,0.949,0.018,0,5,0.0,0.25,-0.051,0.018,163,503,293.4,62627.7,-1976.0783399999998,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,665.0,8.1,8.7,0.945,0.021,23,9,0.0,0.25,-0.055,0.021,246,222,564.9,62627.7,-3154.047330000001,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,666.0,7.1,7.7,0.94,0.024,39,8,0.0,0.25,-0.06,0.024,136,183,420.0,62627.7,-1567.9312800000002,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,667.0,6.1,6.7,0.939,0.028,28,4,0.0,0.22,-0.061,0.028,289,305,887.6000000000001,62627.7,-4922.011080000001,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,668.0,5.1,5.7,0.993,0.009,26,8,0.0,0.01,-0.007,0.009,212,728,214.2,62627.7,-1127.45574,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,669.0,4.1,4.7,0.992,0.012,20,114,0.0,0.01,-0.008,0.012,338,2224,429.6,62627.7,-2570.1141599999996,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,670.0,3.51,3.67,0.99,0.017,523,557,0.0,0.01,-0.01,0.017,552,1692,1827.4999999999998,62627.7,-332.0404300000002,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,671.0,2.51,2.7,0.987,0.029,182,284,0.0,0.01,-0.013,0.029,541,3707,2096.7,62627.7,-7011.912609999999,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,672.0,1.51,1.6,0.981,0.064,133,887,0.0,0.01,-0.019,0.064,244,2645,2412.8,62627.7,-4784.615039999999,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,673.0,0.53,0.55,0.932,0.392,231,2578,0.0,0.02,-0.068,0.392,274,3416,19796.0,62627.7,-11352.684559999996,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,674.0,0.0,0.02,0.069,0.393,213,3748,0.33,0.64,-0.931,0.393,277,5640,19257.0,62627.7,-16940.12352,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,675.0,0.0,0.01,0.019,0.064,878,4451,1.32,1.62,-0.981,0.064,266,4964,7321.6,62627.7,26380.039679999998,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,676.0,0.0,0.01,0.013,0.03,261,2119,2.43,2.52,-0.987,0.03,147,979,1224.0,62627.7,2303.4042,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,677.0,0.0,0.01,0.01,0.018,436,1205,3.31,3.9,-0.99,0.018,25,154,829.7999999999998,62627.7,4982.626979999999,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,678.0,0.0,0.02,0.014,0.017,471,941,4.3,4.9,-0.986,0.017,17,77,829.6000000000001,62627.7,5198.1501800000015,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,679.0,0.0,0.26,0.076,0.037,415,579,5.3,5.9,-0.924,0.037,70,44,1794.5,62627.7,8597.355149999998,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,680.0,0.0,0.01,0.006,0.007,769,995,6.3,6.9,-0.994,0.007,14,21,548.1,62627.7,3559.50035,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,681.0,0.0,0.01,0.005,0.005,217,261,7.3,7.51,-0.995,0.005,362,9,289.5,62627.7,-488.2947500000001,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,682.0,0.0,0.05,0.018,0.011,191,92,8.3,8.9,-0.982,0.011,0,10,210.1,62627.7,1415.04451,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,683.0,0.07,0.1,0.039,0.016,29,6,9.3,9.9,-0.96,0.016,276,10,488.00000000000006,62627.7,-2661.7115200000003,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,684.0,0.04,0.1,0.032,0.013,38,59,10.3,10.9,-0.968,0.013,2,9,52.0,62627.7,315.20268,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,685.0,0.0,0.01,0.004,0.003,40,2,11.3,11.9,-0.996,0.003,2,7,12.6,62627.7,76.78013999999999,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,686.0,0.01,0.07,0.019,0.008,32,6,12.3,12.9,-0.981,0.008,6,1,30.4,62627.7,140.09008,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,687.0,0.0,0.06,0.014,0.006,1,0,13.22,13.9,-0.986,0.006,0,0,0.6,62627.7,4.04106,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,688.0,0.0,0.02,0.006,0.003,2,0,14.22,14.91,-0.994,0.003,0,0,0.6,62627.7,4.04106,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,689.0,0.0,0.02,0.005,0.003,13,0,15.22,15.91,-0.995,0.003,0,0,3.9,62627.7,26.26689,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,690.0,0.0,0.02,0.005,0.002,11,0,16.22,16.91,-0.995,0.002,0,0,2.1999999999999997,62627.7,14.817219999999997,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,691.0,0.0,0.02,0.005,0.002,0,0,17.22,17.91,-0.995,0.002,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,692.0,0.0,0.02,0.005,0.002,0,2,18.22,18.91,-0.995,0.002,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,693.0,0.0,0.02,0.005,0.002,0,0,19.22,19.91,-0.995,0.002,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,694.0,0.0,0.02,0.004,0.002,0,0,20.17,20.9,-0.996,0.002,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,695.0,0.0,0.02,0.004,0.002,4,3,21.17,21.9,-0.996,0.002,0,0,0.8,62627.7,5.38808,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,696.0,0.0,0.02,0.004,0.001,0,2,22.17,22.9,-0.996,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,697.0,0.0,0.02,0.004,0.001,0,1,23.17,23.9,-0.996,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,698.0,0.0,0.02,0.004,0.001,0,0,24.17,24.9,-0.996,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,699.0,0.0,0.02,0.004,0.001,0,0,25.17,25.9,-0.996,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,700.0,0.0,0.03,0.005,0.001,5,0,26.17,26.9,-0.995,0.001,0,0,0.5,62627.7,3.36755,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,701.0,0.0,0.03,0.005,0.001,0,0,27.17,27.9,-0.995,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,702.0,0.0,0.02,0.003,0.001,0,1,28.17,28.9,-0.997,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,703.0,0.0,0.02,0.003,0.001,0,0,29.17,29.9,-0.997,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,704.0,0.0,0.02,0.003,0.001,0,0,30.17,30.9,-0.997,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,705.0,0.0,0.02,0.003,0.001,0,0,31.17,31.9,-0.997,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,706.0,0.0,0.02,0.003,0.001,0,1,32.17,32.9,-0.997,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,707.0,0.0,0.02,0.003,0.001,0,0,33.17,33.9,-0.997,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,710.0,0.0,0.02,0.003,0.001,0,0,36.17,36.9,-0.997,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,715.0,0.0,0.02,0.002,0.001,0,0,41.17,41.9,-0.998,0.001,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,720.0,0.0,0.02,0.002,0.0,0,0,46.17,46.9,-0.998,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,725.0,0.0,0.02,0.002,0.0,0,0,51.17,51.9,-0.998,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,730.0,0.0,0.02,0.002,0.0,0,0,56.17,56.9,-0.998,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,735.0,0.0,0.02,0.002,0.0,0,0,61.17,61.9,-0.998,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,740.0,0.0,0.02,0.002,0.0,0,0,66.17,66.9,-0.998,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,745.0,0.0,0.02,0.002,0.0,0,0,71.17,71.9,-0.998,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,750.0,0.0,0.02,0.002,0.0,0,0,76.17,76.9,-0.998,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,755.0,0.0,0.02,0.001,0.0,0,0,81.17,81.9,-0.999,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,760.0,0.0,0.02,0.001,0.0,0,0,86.17,86.9,-0.999,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,765.0,0.0,0.02,0.001,0.0,0,0,91.17,91.9,-0.999,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,770.0,0.0,0.02,0.001,0.0,0,1,96.17,96.9,-0.999,0.0,0,1,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,780.0,0.0,0.02,0.001,0.0,0,0,106.17,106.9,-0.999,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,790.0,0.0,0.02,0.001,0.0,0,0,116.17,116.9,-0.999,0.0,1,0,0.0,62627.7,0.0,-10382.15665000001]
["2025-10-09T16:01:50.000000000",673.51,800.0,0.0,0.02,0.001,0.0,0,0,126.17,126.9,-0.999,0.0,0,0,0.0,62627.7,0.0,-10382.15665000001]